12/14/2019 03:00 Picarro Gas Sampler (SN: 666) 0000006 1576292379.20 151.5025 59.9982 32.0000 1.9759 1.9778 414.3679 414.8394 0.0713 -1.0000 -1.0000 0000084 1576292379.30 151.5025 59.9982 32.0000 1.9761 1.9780 414.5248 414.9960 0.0714 -1.0000 -1.0000 0000147 1576292379.40 151.5622 59.9982 32.0000 1.9759 1.9778 414.4810 414.9534 0.0715 -1.0000 -1.0000 0000209 1576292379.50 151.5622 59.9982 32.0000 1.9766 1.9785 414.3628 414.8355 0.0714 -1.0000 -1.0000 0000287 1576292379.60 151.5622 59.9982 32.0000 1.9773 1.9792 414.2783 414.7492 0.0714 -1.0000 -1.0000 0000350 1576292379.70 151.5622 59.9982 32.0000 1.9766 1.9784 414.3304 414.8005 0.0712 -1.0000 -1.0000 0000412 1576292379.80 151.5622 59.9982 32.0000 1.9763 1.9782 414.5492 415.0209 0.0714 -1.0000 -1.0000 0000662 1576292379.90 151.5622 59.9982 32.0000 1.9759 1.9777 414.4721 414.9438 0.0713 -1.0000 -1.0000 0000725 1576292380.00 151.5622 59.9982 32.0000 1.9766 1.9784 414.3140 414.7867 0.0716 -1.0000 -1.0000 0000787 1576292380.10 151.5622 59.9982 32.0000 1.9770 1.9788 414.3964 414.8677 0.0713 -1.0000 -1.0000 0000865 1576292380.20 151.5622 59.9982 32.0000 1.9759 1.9777 414.5643 415.0349 0.0712 -1.0000 -1.0000 0000928 1576292380.30 151.4996 59.9978 32.0000 1.9763 1.9782 414.5733 415.0448 0.0714 -1.0000 -1.0000 0001115 1576292380.40 151.4996 59.9978 32.0000 1.9770 1.9788 414.3542 414.8256 0.0714 -1.0000 -1.0000 0001178 1576292380.50 151.4996 59.9978 32.0000 1.9763 1.9781 414.2730 414.7448 0.0714 -1.0000 -1.0000 0001240 1576292380.60 151.4940 59.9978 32.0000 1.9763 1.9781 414.3858 414.8578 0.0715 -1.0000 -1.0000 0001319 1576292380.70 151.4670 59.9978 32.0000 1.9758 1.9777 414.5495 415.0206 0.0713 -1.0000 -1.0000 0001381 1576292380.80 151.4670 59.9978 32.0000 1.9759 1.9777 414.5406 415.0121 0.0713 -1.0000 -1.0000 0001600 1576292380.90 151.4670 59.9978 32.0000 1.9763 1.9781 414.3896 414.8607 0.0713 -1.0000 -1.0000 0001678 1576292381.00 151.4670 59.9978 32.0000 1.9773 1.9792 414.3474 414.8196 0.0715 -1.0000 -1.0000 0001740 1576292381.10 151.4670 59.9978 32.0000 1.9765 1.9783 414.3219 414.7938 0.0715 -1.0000 -1.0000 0001803 1576292381.20 151.4670 59.9978 32.0000 1.9759 1.9778 414.4907 414.9623 0.0714 -1.0000 -1.0000 0001881 1576292381.30 151.4860 59.9978 32.0000 1.9756 1.9774 414.3828 414.8544 0.0714 -1.0000 -1.0000 0002366 1576292381.40 151.4860 59.9978 32.0000 1.9765 1.9783 414.2770 414.7483 0.0713 -1.0000 -1.0000 0002428 1576292381.50 151.4860 59.9978 32.0000 1.9768 1.9786 414.3486 414.8197 0.0713 -1.0000 -1.0000 0002490 1576292381.60 151.4860 59.9978 32.0000 1.9752 1.9771 414.4032 414.8742 0.0713 -1.0000 -1.0000 0002553 1576292381.70 151.4860 59.9978 32.0000 1.9759 1.9778 414.5110 414.9830 0.0715 -1.0000 -1.0000 0002616 1576292381.80 151.4860 59.9978 32.0000 1.9766 1.9784 414.4685 414.9399 0.0713 -1.0000 -1.0000 0003225 1576292381.90 151.5353 59.9978 32.0000 1.9771 1.9790 414.4228 414.8946 0.0714 -1.0000 -1.0000 0003288 1576292382.00 151.5639 59.9978 32.0000 1.9767 1.9786 414.3236 414.7950 0.0714 -1.0000 -1.0000 0003365 1576292382.10 151.5639 59.9978 32.0000 1.9766 1.9784 414.3415 414.8129 0.0714 -1.0000 -1.0000 0003428 1576292382.20 151.5639 59.9978 32.0000 1.9761 1.9780 414.4175 414.8892 0.0714 -1.0000 -1.0000 0003490 1576292382.30 151.5580 59.9978 32.0000 1.9762 1.9781 414.5352 415.0066 0.0713 -1.0000 -1.0000 0003569 1576292382.40 151.4865 59.9978 32.0000 1.9761 1.9779 414.2749 414.7464 0.0714 -1.0000 -1.0000 0003631 1576292382.50 151.4865 59.9978 32.0000 1.9762 1.9780 414.3142 414.7851 0.0714 -1.0000 -1.0000 0003694 1576292382.60 151.4865 59.9978 32.0000 1.9761 1.9780 414.3501 414.8223 0.0715 -1.0000 -1.0000 0003772 1576292382.70 151.4865 59.9978 32.0000 1.9755 1.9773 414.4628 414.9350 0.0714 -1.0000 -1.0000 0003834 1576292382.80 151.4865 59.9978 32.0000 1.9751 1.9770 414.4294 414.9006 0.0713 -1.0000 -1.0000 0003897 1576292382.90 151.4402 59.9978 32.0000 1.9766 1.9785 414.3245 414.7955 0.0713 -1.0000 -1.0000 0003959 1576292383.00 151.4402 59.9978 32.0000 1.9769 1.9787 414.2845 414.7563 0.0714 -1.0000 -1.0000 0004022 1576292383.10 151.4402 59.9978 32.0000 1.9767 1.9785 414.2776 414.7490 0.0714 -1.0000 -1.0000 0004084 1576292383.20 151.4402 59.9978 32.0000 1.9760 1.9778 414.4141 414.8851 0.0713 -1.0000 -1.0000 0004163 1576292383.30 151.4402 59.9978 32.0000 1.9754 1.9772 414.5171 414.9886 0.0714 -1.0000 -1.0000 0004225 1576292383.40 151.4715 59.9978 32.0000 1.9757 1.9775 414.5110 414.9833 0.0715 -1.0000 -1.0000 0004287 1576292383.50 151.4816 59.9978 32.0000 1.9765 1.9784 414.2863 414.7587 0.0715 -1.0000 -1.0000 0004366 1576292383.60 151.4816 59.9978 32.0000 1.9769 1.9788 414.3289 414.7998 0.0713 -1.0000 -1.0000 0004428 1576292383.70 151.4816 59.9978 32.0000 1.9763 1.9782 414.4296 414.9010 0.0714 -1.0000 -1.0000 0004490 1576292383.80 151.4816 59.9978 32.0000 1.9762 1.9780 414.4798 414.9521 0.0715 -1.0000 -1.0000 0004553 1576292383.90 151.4816 59.9978 32.0000 1.9762 1.9781 414.3902 414.8608 0.0713 -1.0000 -1.0000 0005131 1576292384.00 151.4816 59.9978 32.0000 1.9765 1.9784 414.2840 414.7563 0.0716 -1.0000 -1.0000 0005194 1576292384.10 151.4816 59.9978 32.0000 1.9766 1.9785 414.3054 414.7774 0.0714 -1.0000 -1.0000 0005256 1576292384.20 151.4816 59.9978 32.0000 1.9757 1.9775 414.3482 414.8196 0.0714 -1.0000 -1.0000 0005319 1576292384.30 151.4816 59.9978 32.0000 1.9752 1.9770 414.5067 414.9783 0.0713 -1.0000 -1.0000 0005397 1576292384.40 151.4816 59.9978 32.0000 1.9756 1.9774 414.5284 415.0004 0.0715 -1.0000 -1.0000 0005459 1576292384.50 151.5433 59.9978 32.0000 1.9758 1.9777 414.3996 414.8720 0.0715 -1.0000 -1.0000 0005522 1576292384.60 151.5433 59.9978 32.0000 1.9757 1.9776 414.3991 414.8714 0.0715 -1.0000 -1.0000 0005600 1576292384.70 151.5433 59.9978 32.0000 1.9755 1.9774 414.5290 414.9997 0.0712 -1.0000 -1.0000 0005663 1576292384.80 151.5433 59.9978 32.0000 1.9757 1.9775 414.4789 414.9505 0.0714 -1.0000 -1.0000 0005725 1576292384.90 151.5433 59.9978 32.0000 1.9756 1.9775 414.3355 414.8067 0.0713 -1.0000 -1.0000 0005866 1576292385.00 151.5433 59.9978 32.0000 1.9763 1.9781 414.1958 414.6665 0.0713 -1.0000 -1.0000 0005928 1576292385.10 151.4507 59.9978 32.0000 1.9765 1.9784 414.2279 414.6984 0.0713 -1.0000 -1.0000 0005990 1576292385.20 151.4611 59.9978 32.0000 1.9755 1.9774 414.3660 414.8370 0.0713 -1.0000 -1.0000 0006069 1576292385.30 151.4682 59.9978 32.0000 1.9762 1.9780 414.5087 414.9809 0.0714 -1.0000 -1.0000 0006194 1576292385.40 151.4682 59.9978 32.0000 1.9767 1.9785 414.3920 414.8627 0.0713 -1.0000 -1.0000 0006366 1576292385.50 151.4682 59.9978 32.0000 1.9766 1.9785 414.2840 414.7556 0.0714 -1.0000 -1.0000 0006444 1576292385.60 151.4682 59.9978 32.0000 1.9763 1.9782 414.2263 414.6973 0.0714 -1.0000 -1.0000 0006506 1576292385.70 151.4682 59.9978 32.0000 1.9762 1.9780 414.3825 414.8543 0.0714 -1.0000 -1.0000 0006569 1576292385.80 151.4682 59.9978 32.0000 1.9763 1.9782 414.4543 414.9267 0.0716 -1.0000 -1.0000 0006631 1576292385.90 151.4682 59.9978 32.0000 1.9773 1.9792 414.3017 414.7726 0.0713 -1.0000 -1.0000 0007631 1576292386.00 151.4682 59.9978 32.0000 1.9770 1.9788 414.3179 414.7890 0.0714 -1.0000 -1.0000 0007694 1576292386.10 151.4682 59.9978 32.0000 1.9760 1.9778 414.3907 414.8618 0.0713 -1.0000 -1.0000 0007772 1576292386.20 151.4936 59.9978 32.0000 1.9758 1.9776 414.5699 415.0414 0.0714 -1.0000 -1.0000 0007850 1576292386.30 151.5711 59.9978 32.0000 1.9763 1.9782 414.4374 414.9092 0.0714 -1.0000 -1.0000 0007928 1576292386.40 151.5711 59.9978 32.0000 1.9767 1.9785 414.3450 414.8162 0.0713 -1.0000 -1.0000 0007990 1576292386.50 151.5711 59.9978 32.0000 1.9771 1.9789 414.2902 414.7610 0.0713 -1.0000 -1.0000 0008053 1576292386.60 151.5711 59.9978 32.0000 1.9757 1.9775 414.3386 414.8095 0.0713 -1.0000 -1.0000 0008116 1576292386.70 151.5711 59.9978 32.0000 1.9757 1.9776 414.5286 415.0006 0.0715 -1.0000 -1.0000 0008178 1576292386.80 151.5711 59.9978 32.0000 1.9760 1.9779 414.4433 414.9160 0.0715 -1.0000 -1.0000 0008240 1576292386.90 151.5375 59.9978 32.0000 1.9760 1.9779 414.2534 414.7251 0.0715 -1.0000 -1.0000 0008319 1576292387.00 151.4895 59.9978 32.0000 1.9767 1.9786 414.2637 414.7350 0.0713 -1.0000 -1.0000 0008397 1576292387.10 151.4895 59.9978 32.0000 1.9760 1.9778 414.4265 414.8979 0.0713 -1.0000 -1.0000 0008459 1576292387.20 151.4895 59.9978 32.0000 1.9759 1.9777 414.5257 414.9967 0.0713 -1.0000 -1.0000 0008538 1576292387.30 151.4895 59.9978 32.0000 1.9759 1.9777 414.4225 414.8951 0.0716 -1.0000 -1.0000 0008631 1576292387.40 151.5187 59.9978 32.0000 1.9770 1.9789 414.3878 414.8593 0.0714 -1.0000 -1.0000 0008694 1576292387.50 151.5187 59.9978 32.0000 1.9765 1.9784 414.2788 414.7498 0.0713 -1.0000 -1.0000 0008756 1576292387.60 151.5187 59.9978 32.0000 1.9766 1.9784 414.3237 414.7942 0.0713 -1.0000 -1.0000 0008819 1576292387.70 151.5187 59.9978 32.0000 1.9762 1.9780 414.5957 415.0671 0.0713 -1.0000 -1.0000 0008897 1576292387.80 151.5187 59.9978 32.0000 1.9760 1.9778 414.5301 415.0023 0.0715 -1.0000 -1.0000 0008975 1576292387.90 151.5187 59.9978 32.0000 1.9769 1.9788 414.3992 414.8711 0.0714 -1.0000 -1.0000 0009038 1576292388.00 151.5187 59.9978 32.0000 1.9766 1.9785 414.4549 414.9264 0.0713 -1.0000 -1.0000 0009100 1576292388.10 151.5187 59.9978 32.0000 1.9760 1.9779 414.5738 415.0446 0.0713 -1.0000 -1.0000 0009163 1576292388.20 151.5187 59.9978 32.0000 1.9768 1.9786 414.5761 415.0471 0.0713 -1.0000 -1.0000 0009240 1576292388.30 151.5187 59.9978 32.0000 1.9769 1.9787 414.3739 414.8462 0.0714 -1.0000 -1.0000 0009319 1576292388.40 151.5187 59.9978 32.0000 1.9764 1.9783 414.2637 414.7343 0.0713 -1.0000 -1.0000 0009381 1576292388.50 151.5187 59.9978 32.0000 1.9760 1.9778 414.3839 414.8547 0.0712 -1.0000 -1.0000 0009444 1576292388.60 151.5591 59.9978 32.0000 1.9752 1.9771 414.5280 414.9995 0.0714 -1.0000 -1.0000 0009522 1576292388.70 151.5591 59.9978 32.0000 1.9751 1.9769 414.4759 414.9476 0.0714 -1.0000 -1.0000 0009600 1576292388.80 151.5591 59.9978 32.0000 1.9766 1.9785 414.3158 414.7871 0.0714 -1.0000 -1.0000 0009663 1576292388.90 151.5591 59.9978 32.0000 1.9768 1.9786 414.2398 414.7104 0.0713 -1.0000 -1.0000 0009740 1576292389.00 151.5591 59.9978 32.0000 1.9769 1.9787 414.3313 414.8023 0.0714 -1.0000 -1.0000 0010194 1576292389.10 151.5591 59.9978 32.0000 1.9766 1.9784 414.3482 414.8198 0.0714 -1.0000 -1.0000 0010256 1576292389.20 151.5591 59.9978 32.0000 1.9764 1.9783 414.3873 414.8588 0.0713 -1.0000 -1.0000 0010319 1576292389.30 151.5524 59.9978 32.0000 1.9769 1.9788 414.3710 414.8406 0.0712 -1.0000 -1.0000 0010381 1576292389.40 151.5472 59.9978 32.0000 1.9765 1.9783 414.4523 414.9236 0.0714 -1.0000 -1.0000 0010444 1576292389.50 151.5472 59.9978 32.0000 1.9747 1.9766 414.4868 414.9583 0.0713 -1.0000 -1.0000 0010522 1576292389.60 151.5472 59.9978 32.0000 1.9752 1.9771 414.4673 414.9377 0.0713 -1.0000 -1.0000 0010584 1576292389.70 151.5472 59.9978 32.0000 1.9761 1.9780 414.3321 414.8041 0.0715 -1.0000 -1.0000 0010647 1576292389.80 151.4906 59.9978 32.0000 1.9766 1.9785 414.3037 414.7747 0.0713 -1.0000 -1.0000 0010725 1576292389.90 151.4847 59.9987 32.0000 1.9763 1.9782 414.2657 414.7369 0.0714 -1.0000 -1.0000 0010788 1576292390.00 151.4847 59.9987 32.0000 1.9763 1.9781 414.3332 414.8036 0.0712 -1.0000 -1.0000 0011412 1576292390.10 151.4847 59.9987 32.0000 1.9757 1.9776 414.5601 415.0315 0.0714 -1.0000 -1.0000 0011475 1576292390.20 151.4847 59.9987 32.0000 1.9767 1.9785 414.3338 414.8052 0.0713 -1.0000 -1.0000 0011538 1576292390.30 151.4847 59.9987 32.0000 1.9761 1.9780 414.2309 414.7015 0.0713 -1.0000 -1.0000 0011616 1576292390.40 151.4847 59.9987 32.0000 1.9761 1.9779 414.4825 414.9541 0.0714 -1.0000 -1.0000 0011678 1576292390.50 151.4425 59.9987 32.0000 1.9759 1.9777 414.5403 415.0108 0.0712 -1.0000 -1.0000 0011740 1576292390.60 151.4425 59.9987 32.0000 1.9767 1.9786 414.4040 414.8750 0.0714 -1.0000 -1.0000 0011819 1576292390.70 151.4591 59.9987 32.0000 1.9763 1.9781 414.2663 414.7379 0.0714 -1.0000 -1.0000 0011881 1576292390.80 151.5339 59.9987 32.0000 1.9768 1.9787 414.2120 414.6826 0.0713 -1.0000 -1.0000 0011944 1576292390.90 151.5339 59.9987 32.0000 1.9761 1.9780 414.4241 414.8952 0.0713 -1.0000 -1.0000 0012022 1576292391.00 151.5339 59.9987 32.0000 1.9761 1.9779 414.4376 414.9083 0.0712 -1.0000 -1.0000 0012116 1576292391.10 151.5339 59.9987 32.0000 1.9764 1.9783 414.3336 414.8045 0.0713 -1.0000 -1.0000 0012178 1576292391.20 151.5339 59.9987 32.0000 1.9766 1.9785 414.2162 414.6867 0.0712 -1.0000 -1.0000 0012240 1576292391.30 151.5339 59.9987 32.0000 1.9768 1.9787 414.2640 414.7352 0.0714 -1.0000 -1.0000 0012303 1576292391.40 151.3993 59.9987 32.0000 1.9769 1.9787 414.6145 415.0859 0.0713 -1.0000 -1.0000 0012381 1576292391.50 151.3993 59.9987 32.0000 1.9767 1.9785 414.3964 414.8671 0.0713 -1.0000 -1.0000 0012616 1576292391.60 151.3993 59.9987 32.0000 1.9765 1.9784 414.3268 414.7975 0.0712 -1.0000 -1.0000 0012678 1576292391.70 151.3993 59.9987 32.0000 1.9759 1.9778 414.2313 414.7023 0.0714 -1.0000 -1.0000 0012740 1576292391.80 151.3993 59.9987 32.0000 1.9746 1.9764 414.3516 414.8231 0.0714 -1.0000 -1.0000 0012819 1576292391.90 151.3993 59.9987 32.0000 1.9747 1.9766 414.4901 414.9611 0.0713 -1.0000 -1.0000 0012881 1576292392.00 151.3993 59.9987 32.0000 1.9751 1.9769 414.4734 414.9447 0.0713 -1.0000 -1.0000 0013147 1576292392.10 151.3993 59.9987 32.0000 1.9777 1.9795 414.3409 414.8115 0.0712 -1.0000 -1.0000 0013225 1576292392.20 151.3993 59.9987 32.0000 1.9762 1.9780 414.3520 414.8233 0.0714 -1.0000 -1.0000 0013287 1576292392.30 151.3993 59.9987 32.0000 1.9758 1.9776 414.4316 414.9023 0.0713 -1.0000 -1.0000 0013350 1576292392.40 151.3993 59.9987 32.0000 1.9749 1.9767 414.4644 414.9354 0.0713 -1.0000 -1.0000 0013428 1576292392.50 151.4000 59.9987 32.0000 1.9756 1.9775 414.3500 414.8212 0.0713 -1.0000 -1.0000 0013490 1576292392.60 151.4337 59.9987 32.0000 1.9766 1.9784 414.2517 414.7219 0.0713 -1.0000 -1.0000 0013631 1576292392.70 151.4337 59.9987 32.0000 1.9761 1.9780 414.3844 414.8556 0.0713 -1.0000 -1.0000 0013694 1576292392.80 151.4337 59.9987 32.0000 1.9759 1.9778 414.4383 414.9091 0.0713 -1.0000 -1.0000 0013756 1576292392.90 151.4337 59.9987 32.0000 1.9767 1.9785 414.4898 414.9603 0.0712 -1.0000 -1.0000 0013819 1576292393.00 151.4337 59.9987 32.0000 1.9765 1.9783 414.3533 414.8242 0.0713 -1.0000 -1.0000 0013881 1576292393.10 151.4982 59.9987 32.0000 1.9771 1.9789 414.2780 414.7484 0.0712 -1.0000 -1.0000 0014116 1576292393.20 151.5406 59.9987 32.0000 1.9765 1.9784 414.3024 414.7733 0.0712 -1.0000 -1.0000 0014194 1576292393.30 151.5406 59.9987 32.0000 1.9755 1.9774 414.4336 414.9034 0.0711 -1.0000 -1.0000 0014256 1576292393.40 151.5406 59.9987 32.0000 1.9751 1.9770 414.5506 415.0221 0.0713 -1.0000 -1.0000 0014319 1576292393.50 151.5406 59.9987 32.0000 1.9759 1.9777 414.4884 414.9589 0.0713 -1.0000 -1.0000 0014381 1576292393.60 151.5418 59.9987 32.0000 1.9764 1.9783 414.4210 414.8918 0.0713 -1.0000 -1.0000 0014866 1576292393.70 151.6471 59.9987 32.0000 1.9768 1.9787 414.3077 414.7790 0.0713 -1.0000 -1.0000 0014928 1576292393.80 151.6471 59.9987 32.0000 1.9770 1.9788 414.3674 414.8373 0.0711 -1.0000 -1.0000 0015006 1576292393.90 151.6471 59.9987 32.0000 1.9768 1.9786 414.5245 414.9939 0.0711 -1.0000 -1.0000 0015069 1576292394.00 151.6471 59.9987 32.0000 1.9762 1.9780 414.4703 414.9402 0.0712 -1.0000 -1.0000 0015131 1576292394.10 151.6471 59.9987 32.0000 1.9762 1.9781 414.4394 414.9105 0.0713 -1.0000 -1.0000 0015366 1576292394.20 151.5437 59.9987 32.0000 1.9768 1.9786 414.3518 414.8228 0.0713 -1.0000 -1.0000 0015428 1576292394.30 151.5437 59.9987 32.0000 1.9765 1.9783 414.2958 414.7669 0.0712 -1.0000 -1.0000 0015506 1576292394.40 151.5437 59.9987 32.0000 1.9762 1.9781 414.4490 414.9190 0.0712 -1.0000 -1.0000 0015569 1576292394.50 151.5437 59.9987 32.0000 1.9758 1.9776 414.5162 414.9868 0.0713 -1.0000 -1.0000 0015631 1576292394.60 151.5437 59.9987 32.0000 1.9755 1.9774 414.5028 414.9741 0.0713 -1.0000 -1.0000 0015866 1576292394.70 151.5239 59.9987 32.0000 1.9758 1.9777 414.3324 414.8035 0.0714 -1.0000 -1.0000 0015944 1576292394.80 151.4547 59.9986 32.0000 1.9768 1.9786 414.2654 414.7365 0.0713 -1.0000 -1.0000 0015990 1576292394.90 151.4547 59.9986 32.0000 1.9757 1.9775 414.4442 414.9153 0.0713 -1.0000 -1.0000 0016084 1576292395.00 151.4547 59.9986 32.0000 1.9755 1.9774 414.4662 414.9378 0.0714 -1.0000 -1.0000 0016147 1576292395.10 151.4547 59.9986 32.0000 1.9767 1.9786 414.4088 414.8797 0.0712 -1.0000 -1.0000 0016287 1576292395.20 151.4547 59.9986 32.0000 1.9769 1.9787 414.3411 414.8114 0.0712 -1.0000 -1.0000 0016366 1576292395.30 151.5862 59.9986 32.0000 1.9766 1.9784 414.4361 414.9063 0.0712 -1.0000 -1.0000 0016444 1576292395.40 151.5862 59.9986 32.0000 1.9766 1.9784 414.4631 414.9344 0.0713 -1.0000 -1.0000 0016506 1576292395.50 151.5862 59.9986 32.0000 1.9761 1.9780 414.5024 414.9733 0.0712 -1.0000 -1.0000 0016584 1576292395.60 151.5862 59.9986 32.0000 1.9768 1.9787 414.3927 414.8627 0.0712 -1.0000 -1.0000 0016647 1576292395.70 151.5862 59.9986 32.0000 1.9769 1.9787 414.3479 414.8185 0.0713 -1.0000 -1.0000 0016709 1576292395.80 151.5885 59.9986 32.0000 1.9766 1.9784 414.2946 414.7653 0.0713 -1.0000 -1.0000 0016772 1576292395.90 151.6228 59.9986 32.0000 1.9760 1.9778 414.4597 414.9300 0.0712 -1.0000 -1.0000 0016834 1576292396.00 151.6228 59.9986 32.0000 1.9764 1.9782 414.4042 414.8750 0.0713 -1.0000 -1.0000 0016897 1576292396.10 151.6228 59.9986 32.0000 1.9771 1.9789 414.2773 414.7475 0.0712 -1.0000 -1.0000 0016975 1576292396.20 151.6228 59.9986 32.0000 1.9763 1.9782 414.3322 414.8027 0.0712 -1.0000 -1.0000 0017037 1576292396.30 151.6228 59.9986 32.0000 1.9759 1.9777 414.4965 414.9668 0.0712 -1.0000 -1.0000 0017116 1576292396.40 151.4908 59.9986 32.0000 1.9755 1.9773 414.4570 414.9272 0.0713 -1.0000 -1.0000 0017178 1576292396.50 151.4908 59.9986 32.0000 1.9760 1.9778 414.3301 414.8012 0.0713 -1.0000 -1.0000 0017225 1576292396.60 151.4908 59.9986 32.0000 1.9768 1.9786 414.3244 414.7958 0.0714 -1.0000 -1.0000 0017303 1576292396.70 151.4908 59.9986 32.0000 1.9760 1.9779 414.3373 414.8078 0.0712 -1.0000 -1.0000 0017897 1576292396.80 151.4908 59.9986 32.0000 1.9761 1.9780 414.4280 414.8987 0.0713 -1.0000 -1.0000 0017959 1576292396.90 151.4938 59.9986 32.0000 1.9755 1.9774 414.4614 414.9313 0.0711 -1.0000 -1.0000 0018037 1576292397.00 151.4959 59.9986 32.0000 1.9762 1.9780 414.2678 414.7384 0.0712 -1.0000 -1.0000 0018100 1576292397.10 151.4959 59.9986 32.0000 1.9762 1.9780 414.2319 414.7015 0.0712 -1.0000 -1.0000 0018163 1576292397.20 151.4959 59.9986 32.0000 1.9765 1.9784 414.2206 414.6909 0.0713 -1.0000 -1.0000 0018225 1576292397.30 151.4959 59.9986 32.0000 1.9763 1.9781 414.4247 414.8960 0.0713 -1.0000 -1.0000 0018287 1576292397.40 151.4959 59.9986 32.0000 1.9765 1.9783 414.5595 415.0306 0.0713 -1.0000 -1.0000 0018350 1576292397.50 151.4820 59.9986 32.0000 1.9770 1.9788 414.3710 414.8417 0.0712 -1.0000 -1.0000 0018428 1576292397.60 151.4820 59.9986 32.0000 1.9765 1.9784 414.2966 414.7664 0.0711 -1.0000 -1.0000 0018490 1576292397.70 151.4820 59.9986 32.0000 1.9770 1.9789 414.3244 414.7945 0.0712 -1.0000 -1.0000 0018663 1576292397.80 151.4820 59.9986 32.0000 1.9764 1.9782 414.4249 414.8956 0.0712 -1.0000 -1.0000 0018725 1576292397.90 151.4820 59.9986 32.0000 1.9759 1.9777 414.5315 415.0010 0.0711 -1.0000 -1.0000 0018787 1576292398.00 151.5826 59.9986 32.3182 1.9764 1.9783 414.5751 415.0456 0.0712 -1.0000 -1.0000 0018850 1576292398.10 151.7984 59.9986 33.0000 1.9763 1.9781 414.3448 414.8149 0.0712 -1.0000 -1.0000 0018928 1576292398.20 151.7984 59.9986 33.0000 1.9759 1.9778 414.3492 414.8192 0.0712 -1.0000 -1.0000 0018990 1576292398.30 151.7984 59.9986 33.0000 1.9765 1.9784 414.5468 415.0168 0.0711 -1.0000 -1.0000 0019381 1576292398.40 151.7984 59.9986 33.0000 1.9777 1.9795 414.6406 415.1103 0.0711 -1.0000 -1.0000 0019444 1576292398.50 151.7984 59.9986 33.0000 1.9791 1.9809 414.4790 414.9493 0.0712 -1.0000 -1.0000 0019506 1576292398.60 151.7984 59.9986 33.0000 1.9784 1.9803 414.3384 414.8089 0.0713 -1.0000 -1.0000 0019584 1576292398.70 151.7984 59.9986 33.0000 1.9778 1.9797 414.3966 414.8678 0.0713 -1.0000 -1.0000 0019647 1576292398.80 151.7984 59.9986 33.0000 1.9780 1.9799 414.5290 415.0003 0.0713 -1.0000 -1.0000 0019975 1576292398.90 151.7984 59.9986 33.0000 1.9768 1.9786 414.6157 415.0861 0.0711 -1.0000 -1.0000 0020053 1576292399.00 151.7984 59.9986 33.0000 1.9766 1.9785 414.5706 415.0419 0.0713 -1.0000 -1.0000 0020116 1576292399.10 151.7036 59.9986 33.0000 1.9770 1.9789 414.5065 414.9771 0.0712 -1.0000 -1.0000 0020178 1576292399.20 151.6913 59.9986 33.0000 1.9780 1.9798 414.4773 414.9478 0.0712 -1.0000 -1.0000 0020256 1576292399.30 151.6913 59.9986 33.0000 1.9778 1.9797 414.5383 415.0088 0.0712 -1.0000 -1.0000 0020381 1576292399.40 151.6913 59.9986 33.0000 1.9769 1.9788 414.6412 415.1123 0.0713 -1.0000 -1.0000 0020444 1576292399.50 151.6913 59.9986 33.0000 1.9778 1.9796 414.4929 414.9637 0.0713 -1.0000 -1.0000 0020522 1576292399.60 151.6902 59.9986 33.0000 1.9781 1.9800 414.3179 414.7889 0.0713 -1.0000 -1.0000 0020584 1576292399.70 151.6434 59.9980 33.0000 1.9783 1.9801 414.4041 414.8748 0.0712 -1.0000 -1.0000 0020647 1576292399.80 151.6434 59.9980 33.0000 1.9778 1.9797 414.4490 414.9199 0.0712 -1.0000 -1.0000 0020866 1576292399.90 151.6434 59.9980 33.0000 1.9779 1.9798 414.5641 415.0332 0.0710 -1.0000 -1.0000 0020928 1576292400.00 151.6434 59.9980 33.0000 1.9777 1.9795 414.6313 415.1005 0.0710 -1.0000 -1.0000 0020990 1576292400.10 151.6434 59.9980 33.0000 1.9776 1.9795 414.4876 414.9585 0.0713 -1.0000 -1.0000 0021053 1576292400.20 151.6434 59.9980 33.0000 1.9777 1.9796 414.3910 414.8610 0.0711 -1.0000 -1.0000 0021131 1576292400.30 151.6434 59.9980 33.0000 1.9781 1.9800 414.4585 414.9278 0.0710 -1.0000 -1.0000 0021366 1576292400.40 151.7225 59.9980 33.0000 1.9776 1.9794 414.6098 415.0812 0.0714 -1.0000 -1.0000 0021428 1576292400.50 151.7225 59.9980 33.0000 1.9771 1.9790 414.6700 415.1410 0.0712 -1.0000 -1.0000 0021490 1576292400.60 151.7225 59.9980 33.0000 1.9774 1.9792 414.5879 415.0590 0.0714 -1.0000 -1.0000 0021569 1576292400.70 151.7225 59.9980 33.0000 1.9740 1.9758 414.0927 414.5621 0.0711 -1.0000 -1.0000 0021631 1576292400.80 151.7225 59.9980 33.0000 1.7871 1.7888 365.3460 365.7576 0.0701 -1.0000 -1.0000 0021694 1576292400.90 151.6240 59.9980 33.0000 0.9604 0.9613 198.8142 199.0294 0.0666 -1.0000 -1.0000 0021756 1576292401.00 151.6191 59.9980 33.0000 0.5096 0.5100 102.3578 102.4643 0.0652 -1.0000 -1.0000 0021819 1576292401.10 151.6191 59.9980 33.0000 0.4967 0.4971 104.2923 104.4006 0.0652 -1.0000 -1.0000 0021881 1576292401.20 151.6191 59.9980 33.0000 0.5781 0.5786 120.3889 120.5140 0.0652 -1.0000 -1.0000 0021959 1576292401.30 151.6191 59.9980 33.0000 0.6640 0.6645 137.9921 138.1361 0.0656 -1.0000 -1.0000 0022397 1576292401.40 151.6191 59.9980 33.0000 0.7489 0.7496 155.3000 155.4624 0.0655 -1.0000 -1.0000 0022459 1576292401.50 151.7764 59.9980 33.0000 0.8289 0.8297 172.2444 172.4234 0.0651 -1.0000 -1.0000 0022537 1576292401.60 151.7764 59.9980 33.0000 0.9048 0.9056 188.1741 188.3689 0.0648 -1.0000 -1.0000 0022600 1576292401.70 151.7764 59.9980 33.0000 0.9734 0.9742 202.1072 202.3146 0.0642 -1.0000 -1.0000 0022663 1576292401.80 151.7764 59.9980 33.0000 1.0283 1.0292 213.7050 213.9211 0.0632 -1.0000 -1.0000 0022725 1576292401.90 151.7764 59.9980 33.0000 1.0707 1.0716 222.6673 222.8889 0.0622 -1.0000 -1.0000 0022787 1576292402.00 151.7741 59.9980 33.0000 1.1036 1.1045 229.5250 229.7504 0.0615 -1.0000 -1.0000 0022850 1576292402.10 151.7606 59.9980 33.0000 1.1292 1.1301 234.9476 235.1751 0.0605 -1.0000 -1.0000 0022928 1576292402.20 151.7606 59.9980 33.0000 1.1483 1.1492 239.0032 239.2307 0.0595 -1.0000 -1.0000 0022990 1576292402.30 151.7606 59.9980 33.0000 1.1633 1.1642 241.9793 242.2060 0.0587 -1.0000 -1.0000 0023663 1576292402.40 151.7606 59.9980 33.0000 1.1744 1.1753 244.2163 244.4412 0.0576 -1.0000 -1.0000 0023725 1576292402.50 151.7606 59.9980 33.0000 1.1820 1.1829 246.0146 246.2378 0.0566 -1.0000 -1.0000 0023787 1576292402.60 151.6730 59.9980 33.0000 1.1885 1.1894 247.3487 247.5692 0.0557 -1.0000 -1.0000 0023866 1576292402.70 151.6730 59.9980 33.0000 1.1924 1.1932 248.0793 248.2979 0.0552 -1.0000 -1.0000 0023959 1576292402.80 151.6730 59.9980 33.0000 1.1951 1.1959 248.6441 248.8602 0.0543 -1.0000 -1.0000 0024022 1576292402.90 151.6730 59.9980 33.0000 1.1959 1.1968 249.0925 249.3062 0.0537 -1.0000 -1.0000 0024100 1576292403.00 151.6730 59.9980 33.0000 1.1979 1.1987 249.4560 249.6676 0.0531 -1.0000 -1.0000 0024163 1576292403.10 151.6730 59.9980 33.0000 1.1994 1.2002 249.7148 249.9238 0.0524 -1.0000 -1.0000 0024225 1576292403.20 151.8147 59.9980 33.0000 1.2003 1.2012 249.7527 249.9599 0.0519 -1.0000 -1.0000 0024303 1576292403.30 151.8147 59.9980 33.0000 1.2005 1.2013 249.8083 250.0130 0.0513 -1.0000 -1.0000 0024365 1576292403.40 151.8147 59.9980 33.0000 1.1997 1.2005 249.7978 250.0008 0.0509 -1.0000 -1.0000 0024897 1576292403.50 151.8147 59.9980 33.0000 1.1993 1.2001 249.8559 250.0575 0.0506 -1.0000 -1.0000 0024975 1576292403.60 151.8147 59.9980 33.0000 1.1993 1.2001 249.8834 250.0837 0.0502 -1.0000 -1.0000 0025037 1576292403.70 151.8147 59.9980 33.0000 1.1997 1.2004 249.7212 249.9201 0.0498 -1.0000 -1.0000 0025116 1576292403.80 151.8010 59.9980 32.9048 1.1985 1.1993 250.0956 250.2932 0.0496 -1.0000 -1.0000 0025178 1576292403.90 151.6714 59.9980 32.0000 1.1985 1.1993 250.6472 250.8436 0.0491 -1.0000 -1.0000 0025240 1576292404.00 151.6714 59.9980 32.0000 1.1977 1.1985 250.3002 250.4958 0.0490 -1.0000 -1.0000 0025303 1576292404.10 151.6714 59.9980 32.0000 1.1970 1.1977 249.5074 249.7013 0.0487 -1.0000 -1.0000 0025381 1576292404.20 151.6714 59.9980 32.0000 1.1961 1.1969 249.0119 249.2041 0.0484 -1.0000 -1.0000 0025444 1576292404.30 151.6714 59.9980 32.0000 1.1951 1.1958 248.7525 248.9438 0.0482 -1.0000 -1.0000 0025522 1576292404.40 151.5515 59.9980 32.0000 1.1939 1.1946 248.6760 248.8664 0.0479 -1.0000 -1.0000 0025615 1576292404.50 151.4986 59.9980 32.0000 1.1931 1.1938 248.5556 248.7456 0.0480 -1.0000 -1.0000 0025663 1576292404.60 151.4986 59.9980 32.0000 1.1932 1.1939 248.4073 248.5969 0.0477 -1.0000 -1.0000 0025740 1576292404.70 151.4986 59.9980 32.0000 1.1922 1.1930 248.2684 248.4565 0.0476 -1.0000 -1.0000 0025803 1576292404.80 151.4986 59.9980 32.0000 1.1919 1.1926 248.3175 248.5051 0.0473 -1.0000 -1.0000 0025865 1576292404.90 151.4986 59.9980 32.0000 1.1913 1.1921 248.1772 248.3633 0.0470 -1.0000 -1.0000 0025944 1576292405.00 151.4986 59.9980 32.0000 1.1913 1.1920 248.0002 248.1857 0.0469 -1.0000 -1.0000 0026006 1576292405.10 151.5221 59.9983 32.0000 1.1902 1.1910 247.7457 247.9308 0.0468 -1.0000 -1.0000 0026069 1576292405.20 151.5221 59.9983 32.0000 1.1889 1.1897 247.6970 247.8811 0.0466 -1.0000 -1.0000 0026147 1576292405.30 151.5221 59.9983 32.0000 1.1878 1.1886 247.5744 247.7576 0.0464 -1.0000 -1.0000 0026209 1576292405.40 151.5221 59.9983 32.0000 1.1886 1.1893 247.5384 247.7205 0.0461 -1.0000 -1.0000 0026272 1576292405.50 151.5221 59.9983 32.0000 1.1884 1.1892 247.3777 247.5587 0.0459 -1.0000 -1.0000 0026381 1576292405.60 151.5221 59.9983 32.0000 1.1884 1.1892 247.3201 247.5012 0.0459 -1.0000 -1.0000 0026444 1576292405.70 151.5221 59.9983 32.0000 1.1882 1.1889 247.3993 247.5784 0.0453 -1.0000 -1.0000 0026506 1576292405.80 151.5221 59.9983 32.0000 1.1868 1.1875 247.4076 247.5872 0.0455 -1.0000 -1.0000 0026584 1576292405.90 151.5221 59.9983 32.0000 1.1866 1.1873 247.2068 247.3859 0.0455 -1.0000 -1.0000 0026647 1576292406.00 151.5221 59.9983 32.0000 1.1872 1.1879 247.0897 247.2682 0.0453 -1.0000 -1.0000 0027131 1576292406.10 151.5219 59.9983 32.0000 1.1867 1.1874 247.0822 247.2594 0.0450 -1.0000 -1.0000 0027209 1576292406.20 151.4906 59.9983 32.0000 1.1858 1.1865 247.0886 247.2657 0.0450 -1.0000 -1.0000 0027272 1576292406.30 151.4906 59.9983 32.0000 1.1851 1.1858 246.9273 247.1047 0.0451 -1.0000 -1.0000 0027334 1576292406.40 151.4906 59.9983 32.0000 1.1852 1.1859 246.8880 247.0644 0.0448 -1.0000 -1.0000 0027397 1576292406.50 151.4906 59.9983 32.0000 1.1868 1.1875 246.9144 247.0905 0.0447 -1.0000 -1.0000 0027663 1576292406.60 151.4906 59.9983 32.0000 1.2558 1.2566 255.5123 255.6939 0.0447 -1.0000 -1.0000 0027740 1576292406.70 151.4906 59.9983 32.0000 1.5845 1.5854 327.8399 328.0772 0.0456 -1.0000 -1.0000 0027803 1576292406.80 151.4182 59.9983 32.0000 1.8845 1.8857 391.6375 391.9276 0.0466 -1.0000 -1.0000 0027866 1576292406.90 151.4182 59.9983 32.0000 1.9530 1.9542 409.4425 409.7459 0.0465 -1.0000 -1.0000 0027944 1576292407.00 151.4182 59.9983 32.0000 1.9677 1.9689 411.7432 412.0492 0.0466 -1.0000 -1.0000 0028178 1576292407.10 151.4182 59.9983 32.0000 1.9690 1.9702 412.5864 412.8930 0.0467 -1.0000 -1.0000 0028240 1576292407.20 151.4182 59.9983 32.0000 1.9699 1.9712 413.0296 413.3381 0.0469 -1.0000 -1.0000 0028319 1576292407.30 151.4174 59.9983 32.0000 1.9710 1.9723 413.2698 413.5809 0.0473 -1.0000 -1.0000 0028381 1576292407.40 151.4155 59.9983 32.0000 1.9721 1.9734 413.2700 413.5842 0.0479 -1.0000 -1.0000 0028444 1576292407.50 151.4155 59.9983 32.0000 1.9721 1.9734 413.4564 413.7765 0.0488 -1.0000 -1.0000 0028897 1576292407.60 151.4155 59.9983 32.0000 1.9728 1.9741 413.6573 413.9838 0.0497 -1.0000 -1.0000 0028959 1576292407.70 151.4155 59.9983 32.0000 1.9720 1.9733 413.8549 414.1869 0.0505 -1.0000 -1.0000 0029022 1576292407.80 151.4155 59.9983 32.0000 1.9735 1.9748 413.9013 414.2412 0.0518 -1.0000 -1.0000 0029100 1576292407.90 151.3994 59.9983 32.0000 1.9739 1.9752 413.7509 414.0962 0.0525 -1.0000 -1.0000 0029163 1576292408.00 151.3994 59.9983 32.0000 1.9742 1.9756 413.7654 414.1168 0.0535 -1.0000 -1.0000 0029225 1576292408.10 151.3994 59.9983 32.0000 1.9740 1.9754 413.9007 414.2587 0.0544 -1.0000 -1.0000 0029397 1576292408.20 151.3994 59.9983 32.0000 1.9746 1.9760 414.0860 414.4491 0.0553 -1.0000 -1.0000 0029459 1576292408.30 151.3994 59.9983 32.0000 1.9746 1.9761 413.9485 414.3175 0.0561 -1.0000 -1.0000 0029522 1576292408.40 151.3994 59.9983 32.0000 1.9749 1.9763 413.8877 414.2611 0.0567 -1.0000 -1.0000 0029584 1576292408.50 151.3930 59.9983 32.0000 1.9741 1.9756 414.1170 414.4956 0.0575 -1.0000 -1.0000 0029647 1576292408.60 151.3654 59.9983 32.0000 1.9740 1.9755 414.1968 414.5795 0.0581 -1.0000 -1.0000 0029928 1576292408.70 151.3654 59.9983 32.0000 1.9749 1.9764 414.1553 414.5426 0.0588 -1.0000 -1.0000 0029990 1576292408.80 151.3654 59.9983 32.0000 1.9752 1.9767 414.0890 414.4794 0.0593 -1.0000 -1.0000 0030053 1576292408.90 151.3654 59.9983 32.0000 1.9754 1.9770 414.0938 414.4884 0.0598 -1.0000 -1.0000 0030131 1576292409.00 151.3654 59.9983 32.0000 1.9752 1.9767 414.1194 414.5180 0.0606 -1.0000 -1.0000 0030194 1576292409.10 151.3636 59.9983 32.0000 1.9750 1.9765 414.2974 414.7001 0.0611 -1.0000 -1.0000 0030381 1576292409.20 151.3292 59.9983 32.0000 1.9751 1.9767 414.2932 414.6988 0.0614 -1.0000 -1.0000 0030444 1576292409.30 151.3292 59.9983 32.0000 1.9760 1.9776 414.1660 414.5733 0.0618 -1.0000 -1.0000 0030506 1576292409.40 151.3292 59.9983 32.0000 1.9755 1.9771 414.1037 414.5145 0.0623 -1.0000 -1.0000 0030569 1576292409.50 151.3292 59.9983 32.0000 1.9752 1.9769 414.2423 414.6558 0.0627 -1.0000 -1.0000 0030647 1576292409.60 151.3292 59.9983 32.0000 1.9747 1.9763 414.3382 414.7540 0.0631 -1.0000 -1.0000 0030928 1576292409.70 151.3983 59.9990 32.0000 1.9753 1.9769 414.2625 414.6818 0.0635 -1.0000 -1.0000 0030990 1576292409.80 151.3983 59.9990 32.0000 1.9764 1.9780 414.1451 414.5655 0.0638 -1.0000 -1.0000 0031069 1576292409.90 151.3983 59.9990 32.0000 1.9754 1.9770 414.0906 414.5134 0.0641 -1.0000 -1.0000 0031131 1576292410.00 151.3983 59.9990 32.0000 1.9747 1.9764 414.2845 414.7091 0.0644 -1.0000 -1.0000 0031194 1576292410.10 151.3983 59.9990 32.0000 1.9750 1.9767 414.3838 414.8118 0.0648 -1.0000 -1.0000 0031256 1576292410.20 151.4151 59.9990 32.0000 1.9759 1.9776 414.2126 414.6407 0.0649 -1.0000 -1.0000 0031334 1576292410.30 151.4347 59.9990 32.0000 1.9757 1.9774 414.1594 414.5894 0.0652 -1.0000 -1.0000 0031397 1576292410.40 151.4347 59.9990 32.0000 1.9762 1.9779 414.2647 414.6969 0.0656 -1.0000 -1.0000 0031459 1576292410.50 151.4347 59.9990 32.0000 1.9747 1.9764 414.3605 414.7942 0.0657 -1.0000 -1.0000 0031522 1576292410.60 151.4347 59.9990 32.0000 1.9749 1.9766 414.4354 414.8701 0.0659 -1.0000 -1.0000 0031600 1576292410.70 151.4347 59.9990 32.0000 1.9751 1.9768 414.3513 414.7877 0.0661 -1.0000 -1.0000 0031663 1576292410.80 151.4419 59.9990 32.0000 1.9760 1.9777 414.1711 414.6085 0.0663 -1.0000 -1.0000 0031725 1576292410.90 151.4419 59.9990 32.0000 1.9764 1.9781 414.2033 414.6414 0.0665 -1.0000 -1.0000 0031803 1576292411.00 151.4419 59.9990 32.0000 1.9754 1.9771 414.2321 414.6716 0.0665 -1.0000 -1.0000 0031866 1576292411.10 151.4419 59.9990 32.0000 1.9749 1.9766 414.3207 414.7619 0.0669 -1.0000 -1.0000 0031928 1576292411.20 151.4419 59.9990 32.0000 1.9753 1.9771 414.4349 414.8777 0.0670 -1.0000 -1.0000 0032194 1576292411.30 151.3800 59.9990 32.0000 1.9757 1.9774 414.3172 414.7601 0.0671 -1.0000 -1.0000 0032256 1576292411.40 151.3561 59.9990 32.0000 1.9761 1.9779 414.1557 414.6001 0.0673 -1.0000 -1.0000 0032319 1576292411.50 151.3561 59.9990 32.0000 1.9761 1.9778 414.2904 414.7358 0.0675 -1.0000 -1.0000 0032397 1576292411.60 151.3561 59.9990 32.0000 1.9754 1.9772 414.4203 414.8667 0.0676 -1.0000 -1.0000 0032459 1576292411.70 151.3561 59.9990 32.0000 1.9754 1.9771 414.3503 414.7978 0.0678 -1.0000 -1.0000 0032647 1576292411.80 151.3561 59.9990 32.0000 1.9762 1.9779 414.2261 414.6737 0.0678 -1.0000 -1.0000 0032709 1576292411.90 151.3561 59.9990 32.0000 1.9765 1.9783 414.3154 414.7644 0.0680 -1.0000 -1.0000 0032772 1576292412.00 151.3860 59.9990 32.0000 1.9759 1.9777 414.4772 414.9268 0.0681 -1.0000 -1.0000 0032834 1576292412.10 151.3860 59.9990 32.0000 1.9760 1.9778 414.5315 414.9824 0.0682 -1.0000 -1.0000 0032913 1576292412.20 151.3860 59.9990 32.0000 1.9756 1.9773 414.3329 414.7836 0.0684 -1.0000 -1.0000 0033381 1576292412.30 151.3860 59.9990 32.0000 1.9758 1.9775 414.1367 414.5880 0.0683 -1.0000 -1.0000 0033444 1576292412.40 151.3860 59.9990 32.0000 1.9757 1.9775 414.2255 414.6781 0.0685 -1.0000 -1.0000 0033506 1576292412.50 151.4433 59.9990 32.0000 1.9759 1.9776 414.4224 414.8753 0.0686 -1.0000 -1.0000 0033569 1576292412.60 151.4433 59.9990 32.0000 1.9759 1.9777 414.3972 414.8503 0.0686 -1.0000 -1.0000 0033647 1576292412.70 151.4433 59.9990 32.0000 1.9767 1.9785 414.2310 414.6852 0.0688 -1.0000 -1.0000 0033897 1576292412.80 151.4433 59.9990 32.0000 1.9757 1.9774 414.1309 414.5845 0.0687 -1.0000 -1.0000 0033959 1576292412.90 151.4433 59.9990 32.0000 1.9760 1.9777 414.2679 414.7229 0.0690 -1.0000 -1.0000 0034037 1576292413.00 151.4457 59.9990 32.0000 1.9754 1.9772 414.4961 414.9527 0.0692 -1.0000 -1.0000 0034100 1576292413.10 151.4708 59.9990 32.0000 1.9752 1.9770 414.3376 414.7949 0.0692 -1.0000 -1.0000 0034163 1576292413.20 151.4708 59.9990 32.0000 1.9761 1.9779 414.1992 414.6560 0.0692 -1.0000 -1.0000 0034413 1576292413.30 151.4708 59.9990 32.0000 1.9767 1.9785 414.1904 414.6477 0.0693 -1.0000 -1.0000 0034475 1576292413.40 151.4708 59.9990 32.0000 1.9757 1.9775 414.2476 414.7053 0.0693 -1.0000 -1.0000 0034537 1576292413.50 151.4708 59.9990 32.0000 1.9748 1.9766 414.4608 414.9194 0.0695 -1.0000 -1.0000 0034616 1576292413.60 151.4146 59.9990 32.0000 1.9755 1.9773 414.4597 414.9186 0.0695 -1.0000 -1.0000 0034678 1576292413.70 151.3254 59.9990 32.0000 1.9755 1.9773 414.3412 414.7997 0.0694 -1.0000 -1.0000 0034866 1576292413.80 151.3254 59.9990 32.0000 1.9757 1.9775 414.3988 414.8574 0.0695 -1.0000 -1.0000 0034944 1576292413.90 151.3254 59.9990 32.0000 1.9755 1.9773 414.5148 414.9752 0.0696 -1.0000 -1.0000 0035006 1576292414.00 151.3254 59.9990 32.0000 1.9743 1.9761 414.4989 414.9587 0.0696 -1.0000 -1.0000 0035069 1576292414.10 151.3254 59.9990 32.0000 1.9761 1.9779 414.4173 414.8770 0.0696 -1.0000 -1.0000 0035147 1576292414.20 151.3410 59.9990 32.0000 1.9765 1.9783 414.3012 414.7620 0.0698 -1.0000 -1.0000 0035616 1576292414.30 151.3410 59.9990 32.0000 1.9764 1.9782 414.3291 414.7906 0.0699 -1.0000 -1.0000 0035694 1576292414.40 151.3410 59.9990 32.0000 1.9755 1.9773 414.4478 414.9105 0.0700 -1.0000 -1.0000 0035756 1576292414.50 151.3410 59.9990 32.0000 1.9744 1.9762 414.4187 414.8808 0.0700 -1.0000 -1.0000 0035819 1576292414.60 151.3410 59.9990 32.0000 1.9757 1.9775 414.2696 414.7315 0.0699 -1.0000 -1.0000 0035897 1576292414.70 151.3410 59.9990 32.0000 1.9762 1.9780 414.1828 414.6437 0.0699 -1.0000 -1.0000 0036116 1576292414.80 151.4187 59.9988 32.0000 1.9762 1.9781 414.2723 414.7359 0.0702 -1.0000 -1.0000 0036194 1576292414.90 151.4187 59.9988 32.0000 1.9756 1.9774 414.3822 414.8453 0.0701 -1.0000 -1.0000 0036256 1576292415.00 151.4187 59.9988 32.0000 1.9756 1.9774 414.3448 414.8081 0.0702 -1.0000 -1.0000 0036319 1576292415.10 151.4187 59.9988 32.0000 1.9761 1.9779 414.2205 414.6831 0.0701 -1.0000 -1.0000 0036381 1576292415.20 151.4187 59.9988 32.0000 1.9760 1.9778 414.1990 414.6623 0.0702 -1.0000 -1.0000 0036459 1576292415.30 151.4187 59.9988 32.0000 1.9753 1.9771 414.3777 414.8407 0.0701 -1.0000 -1.0000 0036616 1576292415.40 151.4442 59.9988 32.0000 1.9753 1.9771 414.5108 414.9743 0.0702 -1.0000 -1.0000 0036694 1576292415.50 151.4442 59.9988 32.0000 1.9755 1.9774 414.4040 414.8679 0.0702 -1.0000 -1.0000 0036756 1576292415.60 151.4442 59.9988 32.0000 1.9757 1.9775 414.4395 414.9025 0.0701 -1.0000 -1.0000 0036819 1576292415.70 151.4442 59.9988 32.0000 1.9752 1.9770 414.1711 414.6354 0.0703 -1.0000 -1.0000 0036881 1576292415.80 151.4442 59.9988 32.0000 1.9767 1.9785 414.2630 414.7272 0.0703 -1.0000 -1.0000 0036959 1576292415.90 151.4446 59.9988 32.0000 1.9758 1.9776 414.2823 414.7476 0.0704 -1.0000 -1.0000 0037022 1576292416.00 151.4482 59.9988 32.0000 1.9748 1.9767 414.3884 414.8533 0.0705 -1.0000 -1.0000 0037084 1576292416.10 151.4482 59.9988 32.0000 1.9765 1.9783 414.3389 414.8048 0.0705 -1.0000 -1.0000 0037147 1576292416.20 151.4482 59.9988 32.0000 1.9760 1.9779 414.2407 414.7071 0.0706 -1.0000 -1.0000 0037209 1576292416.30 151.4482 59.9988 32.0000 1.9760 1.9778 414.2609 414.7263 0.0705 -1.0000 -1.0000 0037959 1576292416.40 151.4482 59.9988 32.0000 1.9760 1.9778 414.4868 414.9533 0.0706 -1.0000 -1.0000 0038022 1576292416.50 151.4360 59.9988 32.0000 1.9754 1.9772 414.4762 414.9437 0.0707 -1.0000 -1.0000 0038084 1576292416.60 151.4360 59.9988 32.0000 1.9756 1.9775 414.3874 414.8530 0.0705 -1.0000 -1.0000 0038163 1576292416.70 151.4360 59.9988 32.0000 1.9770 1.9788 414.3030 414.7687 0.0705 -1.0000 -1.0000 0038225 1576292416.80 151.4360 59.9988 32.0000 1.9768 1.9786 414.3690 414.8347 0.0705 -1.0000 -1.0000 0038287 1576292416.90 151.4360 59.9988 32.0000 1.9763 1.9781 414.4562 414.9235 0.0708 -1.0000 -1.0000 0038366 1576292417.00 151.4355 59.9988 32.0000 1.9764 1.9783 414.5537 415.0200 0.0705 -1.0000 -1.0000 0038428 1576292417.10 151.4355 59.9988 32.0000 1.9760 1.9779 414.4940 414.9601 0.0705 -1.0000 -1.0000 0038490 1576292417.20 151.4355 59.9988 32.0000 1.9768 1.9786 414.3239 414.7894 0.0705 -1.0000 -1.0000 0038569 1576292417.30 151.4355 59.9988 32.0000 1.9765 1.9783 414.2773 414.7440 0.0707 -1.0000 -1.0000 0038631 1576292417.40 151.4355 59.9988 32.0000 1.9756 1.9775 414.3427 414.8091 0.0706 -1.0000 -1.0000 0038694 1576292417.50 151.4355 59.9988 32.0000 1.9762 1.9780 414.5496 415.0161 0.0707 -1.0000 -1.0000 0038772 1576292417.60 151.4615 59.9988 32.0000 1.9763 1.9782 414.3926 414.8597 0.0707 -1.0000 -1.0000 0038834 1576292417.70 151.4615 59.9988 32.0000 1.9764 1.9782 414.3203 414.7869 0.0707 -1.0000 -1.0000 0038897 1576292417.80 151.4615 59.9988 32.0000 1.9764 1.9782 414.3126 414.7795 0.0707 -1.0000 -1.0000 0038990 1576292417.90 151.4615 59.9988 32.0000 1.9755 1.9773 414.4723 414.9394 0.0707 -1.0000 -1.0000 0039069 1576292418.00 151.4615 59.9988 32.0000 1.9753 1.9772 414.4677 414.9350 0.0707 -1.0000 -1.0000 0039131 1576292418.10 151.4615 59.9988 32.0000 1.9756 1.9774 414.5074 414.9751 0.0708 -1.0000 -1.0000 0039194 1576292418.20 151.4615 59.9988 32.0000 1.9758 1.9776 414.3756 414.8434 0.0708 -1.0000 -1.0000 0039256 1576292418.30 151.4615 59.9988 32.0000 1.9758 1.9776 414.3257 414.7931 0.0708 -1.0000 -1.0000 0039334 1576292418.40 151.4615 59.9988 32.0000 1.9759 1.9778 414.3942 414.8621 0.0708 -1.0000 -1.0000 0039631 1576292418.50 151.4615 59.9988 32.0000 1.9749 1.9768 414.4565 414.9243 0.0708 -1.0000 -1.0000 0039694 1576292418.60 151.4615 59.9988 32.0000 1.9756 1.9775 414.5011 414.9683 0.0708 -1.0000 -1.0000 0039756 1576292418.70 151.4615 59.9988 32.0000 1.9766 1.9784 414.2655 414.7336 0.0709 -1.0000 -1.0000 0039819 1576292418.80 151.4123 59.9988 32.0000 1.9762 1.9781 414.2596 414.7273 0.0708 -1.0000 -1.0000 0039881 1576292418.90 151.3799 59.9988 32.0000 1.9760 1.9778 414.2796 414.7473 0.0709 -1.0000 -1.0000 0039959 1576292419.00 151.3799 59.9988 32.0000 1.9752 1.9770 414.4917 414.9601 0.0709 -1.0000 -1.0000 0040147 1576292419.10 151.3799 59.9988 32.0000 1.9748 1.9767 414.4593 414.9271 0.0708 -1.0000 -1.0000 0040209 1576292419.20 151.3799 59.9988 32.0000 1.9767 1.9785 414.4322 414.9010 0.0710 -1.0000 -1.0000 0040287 1576292419.30 151.3799 59.9988 32.0000 1.9765 1.9784 414.3063 414.7746 0.0709 -1.0000 -1.0000 0040350 1576292419.40 151.4200 59.9988 32.0000 1.9761 1.9779 414.2796 414.7482 0.0709 -1.0000 -1.0000 0040428 1576292419.50 151.4341 59.9988 32.0000 1.9750 1.9768 414.4458 414.9138 0.0709 -1.0000 -1.0000 0040490 1576292419.60 151.4341 59.9988 32.0000 1.9758 1.9776 414.4822 414.9507 0.0709 -1.0000 -1.0000 0040553 1576292419.70 151.4341 59.9988 32.0000 1.9759 1.9778 414.3315 414.8006 0.0710 -1.0000 -1.0000 0040615 1576292419.80 151.4341 59.9988 32.0000 1.9768 1.9786 414.2748 414.7428 0.0709 -1.0000 -1.0000 0040694 1576292419.90 151.4341 59.9988 32.0000 1.9761 1.9780 414.3166 414.7856 0.0710 -1.0000 -1.0000 0040928 1576292420.00 151.4866 59.9980 32.0000 1.9756 1.9774 414.5209 414.9909 0.0711 -1.0000 -1.0000 0040990 1576292420.10 151.4866 59.9980 32.0000 1.9751 1.9769 414.4494 414.9190 0.0711 -1.0000 -1.0000 0041053 1576292420.20 151.4866 59.9980 32.0000 1.9758 1.9777 414.3718 414.8415 0.0711 -1.0000 -1.0000 0041116 1576292420.30 151.4866 59.9980 32.0000 1.9761 1.9780 414.3862 414.8555 0.0710 -1.0000 -1.0000 0041194 1576292420.40 151.4866 59.9980 32.0000 1.9758 1.9776 414.2439 414.7124 0.0710 -1.0000 -1.0000 0041428 1576292420.50 151.4866 59.9980 32.0000 1.9755 1.9773 414.3769 414.8465 0.0711 -1.0000 -1.0000 0041490 1576292420.60 151.4706 59.9980 32.0000 1.9753 1.9772 414.5546 415.0245 0.0711 -1.0000 -1.0000 0041553 1576292420.70 151.4616 59.9980 32.0000 1.9762 1.9780 414.4675 414.9371 0.0711 -1.0000 -1.0000 0041663 1576292420.80 151.4616 59.9980 32.0000 1.9762 1.9781 414.3866 414.8558 0.0711 -1.0000 -1.0000 0041725 1576292420.90 151.4616 59.9980 32.0000 1.9759 1.9778 414.2949 414.7628 0.0709 -1.0000 -1.0000 0041928 1576292421.00 151.4616 59.9980 32.0000 1.9749 1.9768 414.4305 414.9003 0.0711 -1.0000 -1.0000 0041990 1576292421.10 151.4616 59.9980 32.0000 1.9755 1.9773 414.4843 414.9539 0.0711 -1.0000 -1.0000 0042069 1576292421.20 151.4501 59.9980 32.0000 1.9759 1.9777 414.3588 414.8280 0.0711 -1.0000 -1.0000 0042131 1576292421.30 151.4047 59.9980 32.0000 1.9759 1.9778 414.2463 414.7157 0.0711 -1.0000 -1.0000 0042194 1576292421.40 151.4047 59.9980 32.0000 1.9766 1.9784 414.3401 414.8100 0.0712 -1.0000 -1.0000 0042256 1576292421.50 151.4047 59.9980 32.0000 1.9756 1.9775 414.4670 414.9370 0.0712 -1.0000 -1.0000 0042334 1576292421.60 151.4047 59.9980 32.0000 1.9757 1.9775 414.4120 414.8816 0.0710 -1.0000 -1.0000 0042397 1576292421.70 151.4047 59.9980 32.0000 1.9759 1.9778 414.3076 414.7773 0.0712 -1.0000 -1.0000 0042459 1576292421.80 151.4364 59.9980 32.0000 1.9758 1.9776 414.2015 414.6715 0.0712 -1.0000 -1.0000 0042537 1576292421.90 151.4364 59.9980 32.0000 1.9763 1.9781 414.4038 414.8738 0.0711 -1.0000 -1.0000 0042600 1576292422.00 151.4364 59.9980 32.0000 1.9759 1.9778 414.5026 414.9729 0.0712 -1.0000 -1.0000 0043131 1576292422.10 151.4364 59.9980 32.0000 1.9768 1.9786 414.4879 414.9582 0.0712 -1.0000 -1.0000 0043209 1576292422.20 151.4364 59.9980 32.0000 1.9762 1.9781 414.3657 414.8363 0.0712 -1.0000 -1.0000 0043272 1576292422.30 151.4383 59.9980 32.0000 1.9765 1.9784 414.3084 414.7781 0.0711 -1.0000 -1.0000 0043334 1576292422.40 151.4419 59.9980 32.0000 1.9754 1.9773 414.4952 414.9653 0.0712 -1.0000 -1.0000 0043397 1576292422.50 151.4419 59.9980 32.0000 1.9754 1.9773 414.5080 414.9793 0.0713 -1.0000 -1.0000 0043975 1576292422.60 151.4419 59.9980 32.0000 1.9750 1.9769 414.5659 415.0368 0.0713 -1.0000 -1.0000 0044053 1576292422.70 151.4419 59.9980 32.0000 1.9753 1.9771 414.4672 414.9374 0.0712 -1.0000 -1.0000 0044116 1576292422.80 151.4419 59.9980 32.0000 1.9760 1.9779 414.2648 414.7350 0.0712 -1.0000 -1.0000 0044178 1576292422.90 151.4419 59.9980 32.0000 1.9766 1.9785 414.4160 414.8867 0.0713 -1.0000 -1.0000 0044240 1576292423.00 151.4419 59.9980 32.0000 1.9754 1.9773 414.4166 414.8869 0.0712 -1.0000 -1.0000 0044319 1576292423.10 151.4419 59.9980 32.0000 1.9757 1.9775 414.4514 414.9217 0.0712 -1.0000 -1.0000 0044365 1576292423.20 151.4419 59.9980 32.0000 1.9762 1.9780 414.3285 414.7993 0.0713 -1.0000 -1.0000 0044444 1576292423.30 151.4419 59.9980 32.0000 1.9770 1.9789 414.2194 414.6907 0.0713 -1.0000 -1.0000 0044506 1576292423.40 151.4419 59.9980 32.0000 1.9767 1.9785 414.2766 414.7472 0.0713 -1.0000 -1.0000 0044569 1576292423.50 151.5259 59.9980 32.0000 1.9749 1.9767 414.5357 415.0065 0.0712 -1.0000 -1.0000 0045194 1576292423.60 151.5295 59.9980 32.0000 1.9759 1.9777 414.4557 414.9265 0.0713 -1.0000 -1.0000 0045256 1576292423.70 151.5295 59.9980 32.0000 1.9753 1.9772 414.5854 415.0556 0.0711 -1.0000 -1.0000 0045319 1576292423.80 151.5295 59.9980 32.0000 1.9763 1.9781 414.3602 414.8305 0.0712 -1.0000 -1.0000 0045397 1576292423.90 151.5295 59.9980 32.0000 1.9758 1.9776 414.4970 414.9675 0.0712 -1.0000 -1.0000 0045459 1576292424.00 151.4980 59.9980 32.0000 1.9758 1.9777 414.5182 414.9887 0.0712 -1.0000 -1.0000 0045522 1576292424.10 151.4696 59.9980 32.0000 1.9756 1.9775 414.3777 414.8487 0.0713 -1.0000 -1.0000 0045584 1576292424.20 151.4696 59.9980 32.0000 1.9765 1.9784 414.1950 414.6662 0.0713 -1.0000 -1.0000 0045647 1576292424.30 151.4696 59.9980 32.0000 1.9765 1.9784 414.3104 414.7807 0.0712 -1.0000 -1.0000 0045725 1576292424.40 151.4696 59.9980 32.0000 1.9762 1.9781 414.4573 414.9273 0.0712 -1.0000 -1.0000 0045787 1576292424.50 151.4696 59.9980 32.0000 1.9759 1.9777 414.4670 414.9377 0.0712 -1.0000 -1.0000 0045850 1576292424.60 151.5193 59.9980 32.0000 1.9752 1.9770 414.4272 414.8976 0.0712 -1.0000 -1.0000 0045928 1576292424.70 151.5193 59.9980 32.0000 1.9764 1.9783 414.2952 414.7649 0.0711 -1.0000 -1.0000 0045990 1576292424.80 151.5193 59.9980 32.0000 1.9763 1.9782 414.2059 414.6760 0.0712 -1.0000 -1.0000 0046053 1576292424.90 151.5193 59.9980 32.0000 1.9768 1.9786 414.3203 414.7907 0.0712 -1.0000 -1.0000 0046131 1576292425.00 151.5193 59.9980 32.0000 1.9762 1.9781 414.5097 414.9814 0.0714 -1.0000 -1.0000 0046194 1576292425.10 151.5193 59.9980 32.0000 1.9764 1.9783 414.4402 414.9112 0.0713 -1.0000 -1.0000 0046256 1576292425.20 151.4436 59.9988 32.0000 1.9769 1.9787 414.2826 414.7534 0.0714 -1.0000 -1.0000 0046319 1576292425.30 151.4436 59.9988 32.0000 1.9759 1.9778 414.2619 414.7319 0.0712 -1.0000 -1.0000 0046381 1576292425.40 151.4436 59.9988 32.0000 1.9756 1.9774 414.4310 414.9025 0.0714 -1.0000 -1.0000 0046444 1576292425.50 151.4436 59.9988 32.0000 1.9760 1.9778 414.4607 414.9314 0.0712 -1.0000 -1.0000 0046522 1576292425.60 151.4436 59.9988 32.0000 1.9765 1.9784 414.6252 415.0953 0.0711 -1.0000 -1.0000 0046584 1576292425.70 151.4436 59.9988 32.0000 1.9768 1.9786 414.2745 414.7451 0.0713 -1.0000 -1.0000 0046647 1576292425.80 151.4436 59.9988 32.0000 1.9763 1.9782 414.2823 414.7527 0.0712 -1.0000 -1.0000 0046725 1576292425.90 151.4436 59.9988 32.0000 1.9756 1.9774 414.3807 414.8513 0.0713 -1.0000 -1.0000 0046787 1576292426.00 151.4436 59.9988 32.0000 1.9761 1.9779 414.5204 414.9913 0.0712 -1.0000 -1.0000 0046897 1576292426.10 151.4436 59.9988 32.0000 1.9763 1.9782 414.3491 414.8203 0.0713 -1.0000 -1.0000 0047194 1576292426.20 151.4436 59.9988 32.0000 1.9766 1.9784 414.3031 414.7738 0.0713 -1.0000 -1.0000 0047256 1576292426.30 151.4873 59.9988 32.0000 1.9773 1.9791 414.2585 414.7298 0.0714 -1.0000 -1.0000 0047319 1576292426.40 151.4873 59.9988 32.0000 1.9764 1.9782 414.4050 414.8756 0.0713 -1.0000 -1.0000 0047381 1576292426.50 151.4873 59.9988 32.0000 1.9757 1.9776 414.4747 414.9466 0.0715 -1.0000 -1.0000 0047444 1576292426.60 151.4873 59.9988 32.0000 1.9760 1.9778 414.5040 414.9755 0.0713 -1.0000 -1.0000 0048194 1576292426.70 151.4873 59.9988 32.0000 1.9771 1.9789 414.3664 414.8371 0.0712 -1.0000 -1.0000 0048256 1576292426.80 151.4873 59.9988 32.0000 1.9771 1.9790 414.2720 414.7420 0.0712 -1.0000 -1.0000 0048319 1576292426.90 151.4873 59.9988 32.0000 1.9755 1.9773 414.3285 414.7989 0.0713 -1.0000 -1.0000 0048381 1576292427.00 151.4873 59.9988 32.0000 1.9751 1.9770 414.5690 415.0411 0.0714 -1.0000 -1.0000 0048459 1576292427.10 151.4873 59.9988 32.0000 1.9760 1.9778 414.4839 414.9557 0.0714 -1.0000 -1.0000 0048522 1576292427.20 151.4873 59.9988 32.0000 1.9756 1.9775 414.3385 414.8096 0.0713 -1.0000 -1.0000 0048584 1576292427.30 151.4873 59.9988 32.0000 1.9759 1.9777 414.4038 414.8759 0.0715 -1.0000 -1.0000 0048647 1576292427.40 151.5089 59.9988 32.0000 1.9750 1.9769 414.3726 414.8435 0.0714 -1.0000 -1.0000 0048709 1576292427.50 151.5305 59.9988 32.0000 1.9759 1.9778 414.5324 415.0045 0.0714 -1.0000 -1.0000 0048787 1576292427.60 151.5312 59.9988 32.0000 1.9766 1.9784 414.3656 414.8370 0.0714 -1.0000 -1.0000 0049147 1576292427.70 151.4825 59.9988 32.0000 1.9762 1.9780 414.2690 414.7396 0.0712 -1.0000 -1.0000 0049209 1576292427.80 151.4825 59.9988 32.0000 1.9759 1.9778 414.2023 414.6721 0.0711 -1.0000 -1.0000 0049272 1576292427.90 151.4807 59.9988 32.0000 1.9755 1.9774 414.2888 414.7600 0.0714 -1.0000 -1.0000 0049334 1576292428.00 151.4174 59.9988 32.0000 1.9756 1.9774 414.5945 415.0666 0.0714 -1.0000 -1.0000 0049397 1576292428.10 151.4174 59.9988 32.0000 1.9757 1.9776 414.6139 415.0849 0.0713 -1.0000 -1.0000 0049475 1576292428.20 151.4174 59.9988 32.0000 1.9763 1.9782 414.4797 414.9506 0.0713 -1.0000 -1.0000 0049537 1576292428.30 151.4174 59.9988 32.0000 1.9767 1.9785 414.3621 414.8334 0.0713 -1.0000 -1.0000 0049616 1576292428.40 151.4174 59.9988 32.0000 1.9763 1.9781 414.5226 414.9935 0.0713 -1.0000 -1.0000 0049678 1576292428.50 151.4174 59.9988 32.0000 1.9760 1.9778 414.6112 415.0817 0.0713 -1.0000 -1.0000 0049740 1576292428.60 151.4174 59.9988 32.0000 1.9759 1.9777 414.4901 414.9616 0.0713 -1.0000 -1.0000 0049803 1576292428.70 151.4174 59.9988 32.0000 1.9771 1.9789 414.2952 414.7663 0.0713 -1.0000 -1.0000 0050178 1576292428.80 151.4174 59.9988 32.0000 1.9768 1.9787 414.2840 414.7542 0.0712 -1.0000 -1.0000 0050240 1576292428.90 151.4174 59.9988 32.0000 1.9762 1.9780 414.3839 414.8545 0.0713 -1.0000 -1.0000 0050334 1576292429.00 151.4174 59.9988 32.0000 1.9757 1.9775 414.4896 414.9613 0.0714 -1.0000 -1.0000 0050397 1576292429.10 151.4804 59.9988 32.0000 1.9759 1.9778 414.4546 414.9257 0.0713 -1.0000 -1.0000 0050490 1576292429.20 151.4804 59.9988 32.0000 1.9772 1.9791 414.3943 414.8656 0.0713 -1.0000 -1.0000 0050709 1576292429.30 151.4804 59.9988 32.0000 1.9766 1.9784 414.3898 414.8605 0.0713 -1.0000 -1.0000 0050787 1576292429.40 151.4804 59.9988 32.0000 1.9764 1.9782 414.3196 414.7907 0.0713 -1.0000 -1.0000 0050850 1576292429.50 151.5604 59.9987 32.0000 1.9756 1.9774 414.6105 415.0813 0.0712 -1.0000 -1.0000 0050928 1576292429.60 151.5515 59.9984 32.0000 1.9760 1.9779 414.5147 414.9853 0.0712 -1.0000 -1.0000 0050990 1576292429.70 151.5515 59.9984 32.0000 1.9766 1.9784 414.3993 414.8697 0.0713 -1.0000 -1.0000 0051053 1576292429.80 151.5515 59.9984 32.0000 1.9773 1.9792 414.3354 414.8067 0.0713 -1.0000 -1.0000 0051115 1576292429.90 151.5515 59.9984 32.0000 1.9766 1.9785 414.4220 414.8928 0.0713 -1.0000 -1.0000 0051178 1576292430.00 151.5515 59.9984 32.0000 1.9765 1.9784 414.4561 414.9274 0.0713 -1.0000 -1.0000 0051256 1576292430.10 151.5515 59.9984 32.0000 1.9759 1.9777 414.5204 414.9921 0.0714 -1.0000 -1.0000 0051319 1576292430.20 151.5515 59.9984 32.0000 1.9762 1.9781 414.5265 414.9985 0.0714 -1.0000 -1.0000 0051413 1576292430.30 151.4746 59.9984 32.0000 1.9773 1.9791 414.3559 414.8276 0.0714 -1.0000 -1.0000 0051490 1576292430.40 151.4608 59.9984 32.0000 1.9766 1.9784 414.2663 414.7378 0.0714 -1.0000 -1.0000 0051553 1576292430.50 151.4608 59.9984 32.0000 1.9756 1.9774 414.3125 414.7845 0.0715 -1.0000 -1.0000 0051616 1576292430.60 151.4608 59.9984 32.0000 1.9761 1.9779 414.5231 414.9951 0.0714 -1.0000 -1.0000 0051694 1576292430.70 151.4608 59.9984 32.0000 1.9769 1.9787 414.4334 414.9040 0.0712 -1.0000 -1.0000 0051913 1576292430.80 151.4608 59.9984 32.0000 1.9773 1.9792 414.3379 414.8090 0.0714 -1.0000 -1.0000 0051975 1576292430.90 151.4608 59.9984 32.0000 1.9768 1.9787 414.3145 414.7856 0.0713 -1.0000 -1.0000 0052053 1576292431.00 151.4608 59.9984 32.0000 1.9755 1.9774 414.4298 414.9010 0.0714 -1.0000 -1.0000 0052116 1576292431.10 151.4608 59.9984 32.0000 1.9753 1.9772 414.5316 415.0036 0.0714 -1.0000 -1.0000 0052178 1576292431.20 151.4608 59.9984 32.0000 1.9767 1.9786 414.5111 414.9825 0.0713 -1.0000 -1.0000 0052256 1576292431.30 151.4608 59.9984 32.0000 1.9773 1.9791 414.3175 414.7891 0.0715 -1.0000 -1.0000 0052428 1576292431.40 151.4608 59.9984 32.0000 1.9768 1.9786 414.3874 414.8595 0.0714 -1.0000 -1.0000 0052490 1576292431.50 151.4608 59.9984 32.0000 1.9757 1.9776 414.4490 414.9189 0.0711 -1.0000 -1.0000 0052569 1576292431.60 151.5112 59.9984 32.0000 1.9758 1.9777 414.5127 414.9839 0.0714 -1.0000 -1.0000 0052631 1576292431.70 151.5112 59.9984 32.0000 1.9766 1.9784 414.3867 414.8584 0.0714 -1.0000 -1.0000 0052694 1576292431.80 151.5112 59.9984 32.0000 1.9774 1.9793 414.3497 414.8216 0.0715 -1.0000 -1.0000 0052756 1576292431.90 151.5112 59.9984 32.0000 1.9767 1.9785 414.4698 414.9404 0.0711 -1.0000 -1.0000 0052834 1576292432.00 151.5112 59.9984 32.0000 1.9765 1.9783 414.5280 414.9994 0.0714 -1.0000 -1.0000 0052897 1576292432.10 151.5112 59.9984 32.0000 1.9771 1.9789 414.5451 415.0165 0.0713 -1.0000 -1.0000 0052959 1576292432.20 151.5112 59.9984 32.0000 1.9765 1.9783 414.4057 414.8766 0.0714 -1.0000 -1.0000 0053022 1576292432.30 151.5112 59.9984 32.0000 1.9772 1.9790 414.4022 414.8739 0.0715 -1.0000 -1.0000 0053100 1576292432.40 151.5112 59.9984 32.0000 1.9755 1.9774 414.3759 414.8491 0.0716 -1.0000 -1.0000 0053162 1576292432.50 151.4745 59.9984 32.0000 1.9758 1.9776 414.5351 415.0063 0.0713 -1.0000 -1.0000 0053225 1576292432.60 151.4745 59.9984 32.0000 1.9759 1.9778 414.5190 414.9911 0.0715 -1.0000 -1.0000 0053303 1576292432.70 151.4745 59.9984 32.0000 1.9760 1.9779 414.5223 414.9941 0.0714 -1.0000 -1.0000 0053350 1576292432.80 151.5458 59.9984 32.0000 1.9764 1.9783 414.4162 414.8874 0.0713 -1.0000 -1.0000 0053694 1576292432.90 151.5434 59.9984 32.0000 1.9761 1.9779 414.4756 414.9476 0.0714 -1.0000 -1.0000 0053772 1576292433.00 151.5434 59.9984 32.0000 1.9756 1.9775 414.6175 415.0884 0.0713 -1.0000 -1.0000 0053834 1576292433.10 151.5560 59.9984 32.0000 1.9761 1.9779 414.5107 414.9830 0.0716 -1.0000 -1.0000 0053897 1576292433.20 151.5573 59.9984 32.0000 1.9771 1.9789 414.3165 414.7873 0.0712 -1.0000 -1.0000 0053959 1576292433.30 151.5573 59.9984 32.0000 1.9763 1.9782 414.3902 414.8616 0.0713 -1.0000 -1.0000 0054194 1576292433.40 151.5573 59.9984 32.0000 1.9760 1.9778 414.5678 415.0395 0.0715 -1.0000 -1.0000 0054256 1576292433.50 151.5573 59.9984 32.0000 1.9757 1.9776 414.6515 415.1236 0.0714 -1.0000 -1.0000 0054334 1576292433.60 151.5239 59.9984 32.0000 1.9764 1.9782 414.4137 414.8856 0.0714 -1.0000 -1.0000 0054397 1576292433.70 151.4882 59.9984 32.0000 1.9770 1.9788 414.3892 414.8608 0.0714 -1.0000 -1.0000 0054459 1576292433.80 151.4882 59.9984 32.0000 1.9771 1.9790 414.3942 414.8649 0.0713 -1.0000 -1.0000 0054740 1576292433.90 151.4882 59.9984 32.0000 1.9763 1.9782 414.3776 414.8489 0.0714 -1.0000 -1.0000 0054803 1576292434.00 151.4882 59.9984 32.0000 1.9764 1.9783 414.4246 414.8966 0.0714 -1.0000 -1.0000 0054865 1576292434.10 151.4887 59.9984 32.0000 1.9769 1.9787 414.3360 414.8075 0.0714 -1.0000 -1.0000 0054944 1576292434.20 151.4887 59.9984 32.0000 1.9770 1.9789 414.3542 414.8256 0.0713 -1.0000 -1.0000 0055006 1576292434.30 151.4887 59.9984 32.0000 1.9762 1.9781 414.5301 415.0007 0.0712 -1.0000 -1.0000 0055084 1576292434.40 151.4887 59.9984 32.0000 1.9755 1.9774 414.6990 415.1714 0.0715 -1.0000 -1.0000 0055209 1576292434.50 151.4887 59.9984 32.0000 1.9762 1.9780 414.5285 414.9999 0.0714 -1.0000 -1.0000 0055272 1576292434.60 151.5336 59.9988 32.0000 1.9773 1.9792 414.3632 414.8361 0.0716 -1.0000 -1.0000 0055334 1576292434.70 151.5482 59.9990 32.0000 1.9770 1.9788 414.4337 414.9057 0.0714 -1.0000 -1.0000 0055397 1576292434.80 151.5482 59.9990 32.0000 1.9767 1.9786 414.4345 414.9058 0.0713 -1.0000 -1.0000 0055475 1576292434.90 151.5482 59.9990 32.0000 1.9757 1.9776 414.5206 414.9922 0.0714 -1.0000 -1.0000 0055756 1576292435.00 151.5482 59.9990 32.0000 1.9753 1.9772 414.6174 415.0897 0.0715 -1.0000 -1.0000 0055819 1576292435.10 151.5482 59.9990 32.0000 1.9762 1.9781 414.2914 414.7637 0.0715 -1.0000 -1.0000 0055881 1576292435.20 151.5173 59.9990 32.0000 1.9759 1.9778 414.3421 414.8137 0.0714 -1.0000 -1.0000 0055959 1576292435.30 151.4672 59.9990 32.0000 1.9764 1.9783 414.4926 414.9648 0.0715 -1.0000 -1.0000 0056022 1576292435.40 151.4672 59.9990 32.0000 1.9756 1.9775 414.4931 414.9648 0.0714 -1.0000 -1.0000 0056209 1576292435.50 151.4672 59.9990 32.0000 1.9765 1.9783 414.3189 414.7899 0.0713 -1.0000 -1.0000 0056272 1576292435.60 151.4672 59.9990 32.0000 1.9765 1.9783 414.1957 414.6670 0.0714 -1.0000 -1.0000 0056334 1576292435.70 151.4672 59.9990 32.0000 1.9770 1.9788 414.3114 414.7836 0.0715 -1.0000 -1.0000 0056397 1576292435.80 151.4380 59.9990 32.0000 1.9744 1.9762 414.4741 414.9469 0.0715 -1.0000 -1.0000 0056475 1576292435.90 151.4380 59.9990 32.0000 1.9758 1.9776 414.5731 415.0453 0.0714 -1.0000 -1.0000 0057366 1576292436.00 151.4380 59.9990 32.0000 1.9768 1.9786 414.4743 414.9466 0.0715 -1.0000 -1.0000 0057428 1576292436.10 151.4380 59.9990 32.0000 1.9768 1.9786 414.3517 414.8237 0.0714 -1.0000 -1.0000 0057490 1576292436.20 151.4380 59.9990 32.0000 1.9764 1.9782 414.4655 414.9371 0.0714 -1.0000 -1.0000 0057553 1576292436.30 151.5348 59.9990 32.0000 1.9755 1.9774 414.6289 415.1013 0.0714 -1.0000 -1.0000 0057631 1576292436.40 151.5826 59.9990 32.0000 1.9761 1.9780 414.4372 414.9091 0.0715 -1.0000 -1.0000 0057694 1576292436.50 151.5826 59.9990 32.0000 1.9768 1.9787 414.2716 414.7425 0.0713 -1.0000 -1.0000 0057756 1576292436.60 151.5826 59.9990 32.0000 1.9764 1.9783 414.2785 414.7503 0.0714 -1.0000 -1.0000 0057834 1576292436.70 151.5826 59.9990 32.0000 1.9758 1.9777 414.5207 414.9920 0.0713 -1.0000 -1.0000 0057897 1576292436.80 151.5826 59.9990 32.0000 1.9758 1.9776 414.4275 414.8990 0.0714 -1.0000 -1.0000 0057959 1576292436.90 151.5213 59.9990 32.0000 1.9770 1.9789 414.3129 414.7850 0.0715 -1.0000 -1.0000 0058194 1576292437.00 151.5213 59.9990 32.0000 1.9763 1.9782 414.3895 414.8615 0.0715 -1.0000 -1.0000 0058256 1576292437.10 151.5213 59.9990 32.0000 1.9759 1.9777 414.5064 414.9783 0.0714 -1.0000 -1.0000 0058319 1576292437.20 151.5213 59.9990 32.0000 1.9750 1.9768 414.4682 414.9399 0.0714 -1.0000 -1.0000 0058397 1576292437.30 151.5213 59.9990 32.0000 1.9756 1.9775 414.3503 414.8217 0.0714 -1.0000 -1.0000 0058459 1576292437.40 151.4381 59.9990 32.0000 1.9763 1.9782 414.3225 414.7940 0.0714 -1.0000 -1.0000 0058678 1576292437.50 151.4381 59.9990 32.0000 1.9764 1.9782 414.4719 414.9432 0.0714 -1.0000 -1.0000 0058756 1576292437.60 151.4381 59.9990 32.0000 1.9756 1.9775 414.5210 414.9933 0.0716 -1.0000 -1.0000 0058819 1576292437.70 151.5457 59.9990 32.0000 1.9769 1.9787 414.3587 414.8298 0.0712 -1.0000 -1.0000 0058912 1576292437.80 151.5457 59.9990 32.0000 1.9772 1.9790 414.2608 414.7323 0.0714 -1.0000 -1.0000 0058975 1576292437.90 151.5457 59.9990 32.0000 1.9759 1.9777 414.3583 414.8295 0.0713 -1.0000 -1.0000 0059209 1576292438.00 151.5457 59.9990 32.0000 1.9761 1.9779 414.4367 414.9090 0.0714 -1.0000 -1.0000 0059272 1576292438.10 151.5457 59.9990 32.0000 1.9768 1.9786 414.5175 414.9886 0.0714 -1.0000 -1.0000 0059334 1576292438.20 151.5457 59.9990 32.0000 1.9767 1.9785 414.4733 414.9465 0.0716 -1.0000 -1.0000 0059397 1576292438.30 151.5457 59.9990 32.0000 1.9773 1.9792 414.3785 414.8504 0.0715 -1.0000 -1.0000 0059475 1576292438.40 151.5457 59.9990 32.0000 1.9772 1.9791 414.3798 414.8521 0.0715 -1.0000 -1.0000 0059537 1576292438.50 151.5805 59.9990 32.0000 1.9761 1.9779 414.5418 415.0136 0.0714 -1.0000 -1.0000 0059694 1576292438.60 151.5805 59.9990 32.0000 1.9770 1.9788 414.6084 415.0797 0.0713 -1.0000 -1.0000 0059756 1576292438.70 151.5805 59.9990 32.0000 1.9771 1.9790 414.4230 414.8948 0.0714 -1.0000 -1.0000 0059819 1576292438.80 151.5805 59.9990 32.0000 1.9770 1.9788 414.3232 414.7951 0.0715 -1.0000 -1.0000 0059881 1576292438.90 151.5805 59.9990 32.0000 1.9760 1.9778 414.4465 414.9192 0.0716 -1.0000 -1.0000 0059959 1576292439.00 151.5805 59.9990 32.0000 1.9757 1.9776 414.5664 415.0388 0.0715 -1.0000 -1.0000 0100459 1576292439.10 151.4648 59.9990 32.0000 1.9753 1.9771 414.4797 414.9520 0.0715 -1.0000 -1.0000 0100522 1576292439.20 151.4648 59.9990 32.0000 1.9766 1.9784 414.2717 414.7435 0.0714 -1.0000 -1.0000 0100600 1576292439.30 151.4648 59.9990 32.0000 1.9764 1.9782 414.3072 414.7776 0.0713 -1.0000 -1.0000 0100662 1576292439.40 151.4648 59.9990 32.0000 1.9749 1.9767 414.4298 414.9007 0.0713 -1.0000 -1.0000 0100725 1576292439.50 151.4648 59.9990 32.0000 1.9754 1.9772 414.5207 414.9933 0.0715 -1.0000 -1.0000 0100803 1576292439.60 151.4647 59.9992 32.0000 1.9772 1.9791 414.2696 414.7414 0.0714 -1.0000 -1.0000 0100865 1576292439.70 151.4647 59.9992 32.0000 1.9765 1.9784 414.3290 414.8003 0.0713 -1.0000 -1.0000 0100944 1576292439.80 151.4647 59.9992 32.0000 1.9766 1.9785 414.3496 414.8213 0.0714 -1.0000 -1.0000 0101006 1576292439.90 151.4647 59.9992 32.0000 1.9761 1.9780 414.4637 414.9357 0.0715 -1.0000 -1.0000 0101069 1576292440.00 151.4647 59.9992 32.0000 1.9760 1.9778 414.4774 414.9498 0.0714 -1.0000 -1.0000 0101131 1576292440.10 151.4647 59.9992 32.0000 1.9763 1.9781 414.5621 415.0344 0.0715 -1.0000 -1.0000 0101209 1576292440.20 151.4974 59.9992 32.0000 1.9767 1.9785 414.3233 414.7947 0.0714 -1.0000 -1.0000 0101272 1576292440.30 151.4974 59.9992 32.0000 1.9767 1.9786 414.3817 414.8540 0.0715 -1.0000 -1.0000 0101350 1576292440.40 151.4974 59.9992 32.0000 1.9762 1.9781 414.6490 415.1214 0.0714 -1.0000 -1.0000 0101412 1576292440.50 151.4974 59.9992 32.0000 1.9768 1.9786 414.6951 415.1674 0.0715 -1.0000 -1.0000 0101475 1576292440.60 151.4974 59.9992 32.0000 1.9770 1.9789 414.5265 414.9991 0.0715 -1.0000 -1.0000 0101553 1576292440.70 151.6101 59.9992 32.0000 1.9767 1.9786 414.4039 414.8764 0.0715 -1.0000 -1.0000 0101615 1576292440.80 151.6101 59.9992 32.0000 1.9761 1.9779 414.4777 414.9491 0.0713 -1.0000 -1.0000 0101678 1576292440.90 151.6101 59.9992 32.0000 1.9756 1.9775 414.6419 415.1128 0.0712 -1.0000 -1.0000 0101740 1576292441.00 151.6101 59.9992 32.0000 1.9763 1.9781 414.5694 415.0418 0.0715 -1.0000 -1.0000 0102256 1576292441.10 151.6101 59.9992 32.0000 1.9770 1.9788 414.3601 414.8314 0.0714 -1.0000 -1.0000 0102319 1576292441.20 151.6101 59.9992 32.0000 1.9767 1.9786 414.3368 414.8085 0.0714 -1.0000 -1.0000 0102397 1576292441.30 151.5249 59.9992 32.0000 1.9766 1.9784 414.3112 414.7821 0.0713 -1.0000 -1.0000 0102459 1576292441.40 151.5161 59.9992 32.0000 1.9768 1.9786 414.5153 414.9863 0.0713 -1.0000 -1.0000 0102522 1576292441.50 151.5161 59.9992 32.0000 1.9757 1.9776 414.5820 415.0540 0.0715 -1.0000 -1.0000 0102600 1576292441.60 151.5161 59.9992 32.0000 1.9760 1.9779 414.5003 414.9722 0.0714 -1.0000 -1.0000 0102663 1576292441.70 151.5161 59.9992 32.0000 1.9761 1.9780 414.2938 414.7658 0.0715 -1.0000 -1.0000 0102725 1576292441.80 151.5022 59.9992 32.0000 1.9755 1.9774 414.4487 414.9212 0.0715 -1.0000 -1.0000 0102787 1576292441.90 151.4740 59.9992 32.0000 1.9756 1.9775 414.5299 415.0022 0.0715 -1.0000 -1.0000 0102850 1576292442.00 151.4740 59.9992 32.0000 1.9760 1.9779 414.6451 415.1178 0.0715 -1.0000 -1.0000 0102913 1576292442.10 151.4740 59.9992 32.0000 1.9765 1.9783 414.4778 414.9497 0.0714 -1.0000 -1.0000 0102990 1576292442.20 151.4740 59.9992 32.0000 1.9773 1.9791 414.3567 414.8303 0.0716 -1.0000 -1.0000 0103053 1576292442.30 151.4740 59.9992 32.0000 1.9769 1.9788 414.4166 414.8883 0.0714 -1.0000 -1.0000 0103131 1576292442.40 151.5556 59.9992 32.0000 1.9762 1.9780 414.4247 414.8974 0.0716 -1.0000 -1.0000 0103194 1576292442.50 151.5556 59.9992 32.0000 1.9756 1.9775 414.5375 415.0103 0.0715 -1.0000 -1.0000 0103256 1576292442.60 151.5556 59.9992 32.0000 1.9768 1.9786 414.5970 415.0691 0.0714 -1.0000 -1.0000 0103459 1576292442.70 151.5556 59.9992 32.0000 1.9772 1.9791 414.3748 414.8461 0.0714 -1.0000 -1.0000 0103522 1576292442.80 151.5556 59.9992 32.0000 1.9761 1.9780 414.3616 414.8337 0.0714 -1.0000 -1.0000 0103584 1576292442.90 151.5556 59.9992 32.0000 1.9757 1.9776 414.4070 414.8792 0.0715 -1.0000 -1.0000 0103663 1576292443.00 151.5226 59.9992 32.0000 1.9762 1.9780 414.4615 414.9337 0.0714 -1.0000 -1.0000 0103725 1576292443.10 151.5226 59.9992 32.0000 1.9763 1.9781 414.4516 414.9226 0.0713 -1.0000 -1.0000 0104209 1576292443.20 151.5226 59.9992 32.0000 1.9762 1.9780 414.2574 414.7287 0.0714 -1.0000 -1.0000 0104287 1576292443.30 151.5226 59.9992 32.0000 1.9757 1.9775 414.4702 414.9417 0.0714 -1.0000 -1.0000 0104350 1576292443.40 151.5226 59.9992 32.0000 1.9760 1.9779 414.5622 415.0345 0.0714 -1.0000 -1.0000 0104412 1576292443.50 151.4587 59.9992 32.0000 1.9759 1.9777 414.4788 414.9504 0.0714 -1.0000 -1.0000 0104475 1576292443.60 151.4562 59.9992 32.0000 1.9763 1.9781 414.3844 414.8578 0.0716 -1.0000 -1.0000 0104725 1576292443.70 151.4562 59.9992 32.0000 1.9767 1.9785 414.3732 414.8446 0.0714 -1.0000 -1.0000 0104788 1576292443.80 151.4562 59.9992 32.0000 1.9756 1.9775 414.4524 414.9245 0.0715 -1.0000 -1.0000 0104850 1576292443.90 151.4562 59.9992 32.0000 1.9757 1.9775 414.6463 415.1184 0.0714 -1.0000 -1.0000 0104928 1576292444.00 151.4564 59.9992 32.0000 1.9755 1.9774 414.4917 414.9633 0.0714 -1.0000 -1.0000 0104991 1576292444.10 151.4597 59.9992 32.0000 1.9771 1.9789 414.3179 414.7896 0.0714 -1.0000 -1.0000 0105194 1576292444.20 151.4597 59.9992 32.0000 1.9769 1.9788 414.3209 414.7925 0.0714 -1.0000 -1.0000 0105257 1576292444.30 151.4597 59.9992 32.0000 1.9769 1.9787 414.4315 414.9027 0.0713 -1.0000 -1.0000 0105319 1576292444.40 151.4597 59.9992 32.0000 1.9755 1.9774 414.5785 415.0500 0.0714 -1.0000 -1.0000 0105381 1576292444.50 151.4597 59.9992 32.0000 1.9764 1.9783 414.4733 414.9448 0.0714 -1.0000 -1.0000 0105444 1576292444.60 151.6090 59.9986 32.0000 1.9766 1.9784 414.3059 414.7775 0.0714 -1.0000 -1.0000 0105522 1576292444.70 151.6090 59.9986 32.0000 1.9765 1.9784 414.3035 414.7753 0.0714 -1.0000 -1.0000 0105694 1576292444.80 151.6090 59.9986 32.0000 1.9770 1.9789 414.3915 414.8629 0.0714 -1.0000 -1.0000 0105757 1576292444.90 151.6090 59.9986 32.0000 1.9757 1.9775 414.5599 415.0324 0.0715 -1.0000 -1.0000 0105835 1576292445.00 151.6090 59.9986 32.0000 1.9767 1.9785 414.5560 415.0280 0.0714 -1.0000 -1.0000 0105897 1576292445.10 151.6090 59.9986 32.0000 1.9768 1.9787 414.4164 414.8879 0.0714 -1.0000 -1.0000 0105960 1576292445.20 151.6090 59.9986 32.0000 1.9768 1.9787 414.3754 414.8470 0.0714 -1.0000 -1.0000 0106210 1576292445.30 151.5469 59.9986 32.0000 1.9755 1.9773 414.5267 414.9982 0.0714 -1.0000 -1.0000 0106273 1576292445.40 151.5469 59.9986 32.0000 1.9763 1.9781 414.5310 415.0025 0.0714 -1.0000 -1.0000 0106335 1576292445.50 151.5469 59.9986 32.0000 1.9763 1.9782 414.2524 414.7246 0.0714 -1.0000 -1.0000 0106413 1576292445.60 151.5469 59.9986 32.0000 1.9765 1.9784 414.2777 414.7493 0.0714 -1.0000 -1.0000 0106476 1576292445.70 151.5469 59.9986 32.0000 1.9761 1.9780 414.4025 414.8744 0.0713 -1.0000 -1.0000 0106694 1576292445.80 151.4485 59.9986 32.0000 1.9750 1.9769 414.3973 414.8679 0.0713 -1.0000 -1.0000 0106773 1576292445.90 151.4485 59.9986 32.0000 1.9757 1.9775 414.4905 414.9623 0.0714 -1.0000 -1.0000 0106835 1576292446.00 151.4485 59.9986 32.0000 1.9775 1.9794 414.3759 414.8479 0.0714 -1.0000 -1.0000 0106897 1576292446.10 151.4485 59.9986 32.0000 1.9766 1.9784 414.2768 414.7482 0.0715 -1.0000 -1.0000 0106960 1576292446.20 151.4485 59.9986 32.0000 1.9765 1.9784 414.3236 414.7955 0.0714 -1.0000 -1.0000 0107023 1576292446.30 151.4488 59.9986 32.0000 1.9762 1.9781 414.4938 414.9661 0.0715 -1.0000 -1.0000 0107101 1576292446.40 151.4490 59.9986 32.0000 1.9767 1.9786 414.4049 414.8770 0.0714 -1.0000 -1.0000 0107163 1576292446.50 151.4490 59.9986 32.0000 1.9770 1.9788 414.2324 414.7033 0.0713 -1.0000 -1.0000 0107226 1576292446.60 151.4490 59.9986 32.0000 1.9769 1.9787 414.4034 414.8749 0.0714 -1.0000 -1.0000 0107304 1576292446.70 151.4490 59.9986 32.0000 1.9761 1.9779 414.5347 415.0070 0.0715 -1.0000 -1.0000 0107476 1576292446.80 151.4490 59.9986 32.0000 1.9762 1.9781 414.5879 415.0601 0.0714 -1.0000 -1.0000 0107538 1576292446.90 151.5462 59.9986 32.0000 1.9764 1.9783 414.4206 414.8918 0.0713 -1.0000 -1.0000 0107617 1576292447.00 151.5462 59.9986 32.0000 1.9774 1.9792 414.3712 414.8423 0.0714 -1.0000 -1.0000 0107679 1576292447.10 151.5462 59.9986 32.0000 1.9773 1.9791 414.3432 414.8143 0.0713 -1.0000 -1.0000 0107741 1576292447.20 151.5462 59.9986 32.0000 1.9763 1.9782 414.3477 414.8189 0.0713 -1.0000 -1.0000 0108194 1576292447.30 151.5462 59.9986 32.0000 1.9758 1.9776 414.4461 414.9179 0.0715 -1.0000 -1.0000 0108257 1576292447.40 151.5372 59.9986 32.0000 1.9758 1.9777 414.4502 414.9233 0.0716 -1.0000 -1.0000 0108319 1576292447.50 151.5361 59.9986 32.0000 1.9769 1.9788 414.3260 414.7974 0.0714 -1.0000 -1.0000 0108397 1576292447.60 151.5361 59.9986 32.0000 1.9772 1.9790 414.2466 414.7180 0.0714 -1.0000 -1.0000 0108460 1576292447.70 151.5361 59.9986 32.0000 1.9762 1.9781 414.3678 414.8391 0.0714 -1.0000 -1.0000 0108523 1576292447.80 151.5361 59.9986 32.0000 1.9755 1.9774 414.5457 415.0179 0.0715 -1.0000 -1.0000 0108585 1576292447.90 151.5361 59.9986 32.0000 1.9762 1.9781 414.5232 414.9951 0.0714 -1.0000 -1.0000 0108648 1576292448.00 151.4481 59.9986 32.0000 1.9765 1.9784 414.5237 414.9948 0.0713 -1.0000 -1.0000 0108710 1576292448.10 151.4481 59.9986 32.0000 1.9785 1.9803 414.3419 414.8133 0.0714 -1.0000 -1.0000 0108788 1576292448.20 151.4481 59.9986 32.0000 1.9764 1.9782 414.4375 414.9089 0.0714 -1.0000 -1.0000 0109179 1576292448.30 151.4481 59.9986 32.0000 1.9763 1.9781 414.4864 414.9580 0.0714 -1.0000 -1.0000 0109257 1576292448.40 151.4481 59.9986 32.0000 1.9761 1.9780 414.6263 415.0982 0.0714 -1.0000 -1.0000 0109320 1576292448.50 151.4994 59.9986 32.0000 1.9766 1.9784 414.3674 414.8392 0.0714 -1.0000 -1.0000 0109382 1576292448.60 151.5037 59.9986 32.0000 1.9765 1.9783 414.3442 414.8151 0.0713 -1.0000 -1.0000 0109460 1576292448.70 151.5037 59.9986 32.0000 1.9766 1.9784 414.5156 414.9869 0.0713 -1.0000 -1.0000 0109523 1576292448.80 151.5037 59.9986 32.0000 1.9762 1.9780 414.5489 415.0205 0.0714 -1.0000 -1.0000 0109585 1576292448.90 151.5037 59.9986 32.0000 1.9766 1.9785 414.5252 414.9966 0.0713 -1.0000 -1.0000 0109664 1576292449.00 151.5037 59.9986 32.0000 1.9763 1.9782 414.2665 414.7374 0.0713 -1.0000 -1.0000 0109726 1576292449.10 151.5130 59.9986 32.0000 1.9766 1.9785 414.2040 414.6749 0.0714 -1.0000 -1.0000 0109788 1576292449.20 151.5130 59.9986 32.0000 1.9757 1.9776 414.3029 414.7740 0.0714 -1.0000 -1.0000 0109851 1576292449.30 151.5130 59.9986 32.0000 1.9759 1.9778 414.5166 414.9892 0.0714 -1.0000 -1.0000 0109945 1576292449.40 151.5130 59.9986 32.0000 1.9767 1.9785 414.5161 414.9886 0.0715 -1.0000 -1.0000 0110008 1576292449.50 151.5130 59.9986 32.0000 1.9771 1.9790 414.3601 414.8316 0.0713 -1.0000 -1.0000 0110085 1576292449.60 151.5655 59.9993 32.0000 1.9772 1.9790 414.3299 414.8009 0.0713 -1.0000 -1.0000 0110148 1576292449.70 151.5655 59.9993 32.0000 1.9753 1.9772 414.4900 414.9623 0.0715 -1.0000 -1.0000 0110211 1576292449.80 151.5655 59.9993 32.0000 1.9761 1.9779 414.4122 414.8839 0.0713 -1.0000 -1.0000 0110726 1576292449.90 151.5655 59.9993 32.0000 1.9770 1.9789 414.3834 414.8561 0.0715 -1.0000 -1.0000 0110789 1576292450.00 151.5655 59.9993 32.0000 1.9767 1.9785 414.3078 414.7791 0.0714 -1.0000 -1.0000 0110851 1576292450.10 151.5655 59.9993 32.0000 1.9756 1.9775 414.4208 414.8924 0.0714 -1.0000 -1.0000 0110914 1576292450.20 151.5428 59.9993 32.0000 1.9753 1.9771 414.5104 414.9813 0.0713 -1.0000 -1.0000 0110976 1576292450.30 151.5293 59.9993 32.0000 1.9758 1.9776 414.5740 415.0460 0.0714 -1.0000 -1.0000 0111742 1576292450.40 151.5293 59.9993 32.0000 1.9762 1.9781 414.3509 414.8229 0.0715 -1.0000 -1.0000 0111804 1576292450.50 151.5293 59.9993 32.0000 1.9764 1.9783 414.2582 414.7307 0.0715 -1.0000 -1.0000 0111867 1576292450.60 151.5293 59.9993 32.0000 1.9760 1.9778 414.3840 414.8559 0.0715 -1.0000 -1.0000 0111929 1576292450.70 151.5293 59.9993 32.0000 1.9762 1.9781 414.4647 414.9372 0.0715 -1.0000 -1.0000 0111992 1576292450.80 151.5192 59.9993 32.0000 1.9767 1.9786 414.4362 414.9084 0.0716 -1.0000 -1.0000 0112055 1576292450.90 151.5192 59.9993 32.0000 1.9763 1.9782 414.3047 414.7771 0.0715 -1.0000 -1.0000 0112132 1576292451.00 151.5192 59.9993 32.0000 1.9772 1.9791 414.3133 414.7844 0.0713 -1.0000 -1.0000 0112195 1576292451.10 151.5192 59.9993 32.0000 1.9762 1.9780 414.4715 414.9439 0.0715 -1.0000 -1.0000 0112257 1576292451.20 151.5192 59.9993 32.0000 1.9761 1.9779 414.5255 414.9984 0.0716 -1.0000 -1.0000 0112335 1576292451.30 151.4647 59.9993 32.0000 1.9761 1.9780 414.5359 415.0079 0.0714 -1.0000 -1.0000 0112976 1576292451.40 151.4605 59.9993 32.0000 1.9768 1.9786 414.4019 414.8738 0.0714 -1.0000 -1.0000 0113039 1576292451.50 151.4605 59.9993 32.0000 1.9774 1.9792 414.2559 414.7282 0.0716 -1.0000 -1.0000 0113117 1576292451.60 151.4605 59.9993 32.0000 1.9763 1.9782 414.3821 414.8538 0.0714 -1.0000 -1.0000 0113179 1576292451.70 151.4605 59.9993 32.0000 1.9756 1.9774 414.4624 414.9339 0.0714 -1.0000 -1.0000 0113258 1576292451.80 151.4605 59.9993 32.0000 1.9756 1.9775 414.5248 414.9973 0.0715 -1.0000 -1.0000 0113320 1576292451.90 151.5659 59.9993 32.0000 1.9767 1.9786 414.3380 414.8103 0.0715 -1.0000 -1.0000 0113429 1576292452.00 151.5659 59.9993 32.0000 1.9770 1.9789 414.3364 414.8088 0.0715 -1.0000 -1.0000 0113539 1576292452.10 151.5659 59.9993 32.0000 1.9766 1.9784 414.2971 414.7690 0.0715 -1.0000 -1.0000 0113617 1576292452.20 151.5659 59.9993 32.0000 1.9758 1.9776 414.5072 414.9806 0.0716 -1.0000 -1.0000 0113679 1576292452.30 151.5659 59.9993 32.0000 1.9756 1.9774 414.5484 415.0197 0.0713 -1.0000 -1.0000 0113758 1576292452.40 151.5659 59.9993 32.0000 1.9761 1.9780 414.5265 414.9988 0.0715 -1.0000 -1.0000 0113820 1576292452.50 151.5659 59.9993 32.0000 1.9760 1.9779 414.3036 414.7744 0.0713 -1.0000 -1.0000 0113883 1576292452.60 151.5659 59.9993 32.0000 1.9771 1.9789 414.2128 414.6839 0.0714 -1.0000 -1.0000 0113945 1576292452.70 151.5659 59.9993 32.0000 1.9762 1.9780 414.3404 414.8124 0.0715 -1.0000 -1.0000 0114023 1576292452.80 151.5659 59.9993 32.0000 1.9763 1.9782 414.4289 414.9007 0.0714 -1.0000 -1.0000 0114086 1576292452.90 151.5659 59.9993 32.0000 1.9761 1.9780 414.5084 414.9804 0.0715 -1.0000 -1.0000 0114164 1576292453.00 151.5467 59.9993 32.0000 1.9753 1.9771 414.2896 414.7616 0.0714 -1.0000 -1.0000 0114226 1576292453.10 151.5079 59.9993 32.0000 1.9755 1.9773 414.2452 414.7184 0.0716 -1.0000 -1.0000 0114289 1576292453.20 151.5079 59.9993 32.0000 1.9761 1.9779 414.3870 414.8594 0.0715 -1.0000 -1.0000 0114351 1576292453.30 151.5079 59.9993 32.0000 1.9757 1.9776 414.4919 414.9643 0.0716 -1.0000 -1.0000 0114414 1576292453.40 151.5079 59.9993 32.0000 1.9761 1.9779 414.4411 414.9142 0.0716 -1.0000 -1.0000 0114476 1576292453.50 151.5076 59.9993 32.0000 1.9758 1.9777 414.3346 414.8072 0.0715 -1.0000 -1.0000 0114554 1576292453.60 151.5062 59.9993 32.0000 1.9771 1.9789 414.3334 414.8052 0.0715 -1.0000 -1.0000 0114617 1576292453.70 151.5062 59.9993 32.0000 1.9769 1.9788 414.3049 414.7777 0.0715 -1.0000 -1.0000 0114679 1576292453.80 151.5062 59.9993 32.0000 1.9758 1.9777 414.3773 414.8496 0.0715 -1.0000 -1.0000 0114758 1576292453.90 151.5062 59.9993 32.0000 1.9757 1.9776 414.5525 415.0255 0.0716 -1.0000 -1.0000 0114820 1576292454.00 151.5062 59.9993 32.0000 1.9755 1.9774 414.5772 415.0506 0.0716 -1.0000 -1.0000 0114883 1576292454.10 151.4366 59.9993 32.0000 1.9759 1.9777 414.3793 414.8515 0.0714 -1.0000 -1.0000 0114945 1576292454.20 151.4217 59.9993 32.0000 1.9760 1.9779 414.2836 414.7556 0.0715 -1.0000 -1.0000 0115008 1576292454.30 151.4217 59.9993 32.0000 1.9758 1.9777 414.3971 414.8692 0.0715 -1.0000 -1.0000 0115086 1576292454.40 151.4217 59.9993 32.0000 1.9761 1.9779 414.4461 414.9199 0.0718 -1.0000 -1.0000 0115211 1576292454.50 151.4217 59.9993 32.0000 1.9775 1.9794 414.3224 414.7953 0.0715 -1.0000 -1.0000 0115273 1576292454.60 151.4251 59.9992 32.0000 1.9772 1.9791 414.3213 414.7937 0.0716 -1.0000 -1.0000 0115351 1576292454.70 151.4431 59.9987 32.0000 1.9760 1.9778 414.5355 415.0089 0.0717 -1.0000 -1.0000 0115414 1576292454.80 151.4431 59.9987 32.0000 1.9761 1.9780 414.4894 414.9629 0.0717 -1.0000 -1.0000 0115477 1576292454.90 151.4431 59.9987 32.0000 1.9761 1.9779 414.3489 414.8224 0.0717 -1.0000 -1.0000 0115711 1576292455.00 151.4431 59.9987 32.0000 1.9762 1.9780 414.3149 414.7884 0.0717 -1.0000 -1.0000 0115773 1576292455.10 151.4431 59.9987 32.0000 1.9770 1.9788 414.3152 414.7886 0.0717 -1.0000 -1.0000 0115836 1576292455.20 151.5375 59.9987 32.0000 1.9767 1.9786 414.2932 414.7665 0.0717 -1.0000 -1.0000 0115914 1576292455.30 151.5405 59.9987 32.0000 1.9769 1.9788 414.4556 414.9293 0.0717 -1.0000 -1.0000 0115977 1576292455.40 151.5405 59.9987 32.0000 1.9774 1.9793 414.2884 414.7621 0.0717 -1.0000 -1.0000 0116461 1576292455.50 151.5405 59.9987 32.0000 1.9770 1.9788 414.3034 414.7767 0.0716 -1.0000 -1.0000 0116523 1576292455.60 151.5405 59.9987 32.0000 1.9760 1.9779 414.4156 414.8885 0.0716 -1.0000 -1.0000 0116586 1576292455.70 151.5405 59.9987 32.0000 1.9763 1.9781 414.4716 414.9442 0.0715 -1.0000 -1.0000 0116648 1576292455.80 151.4955 59.9987 32.0000 1.9763 1.9781 414.4612 414.9335 0.0716 -1.0000 -1.0000 0116726 1576292455.90 151.4955 59.9987 32.0000 1.9770 1.9789 414.3322 414.8060 0.0717 -1.0000 -1.0000 0116961 1576292456.00 151.4955 59.9987 32.0000 1.9770 1.9788 414.2917 414.7652 0.0717 -1.0000 -1.0000 0117023 1576292456.10 151.4955 59.9987 32.0000 1.9767 1.9785 414.2711 414.7439 0.0715 -1.0000 -1.0000 0117086 1576292456.20 151.4955 59.9987 32.0000 1.9766 1.9785 414.4312 414.9037 0.0716 -1.0000 -1.0000 0117148 1576292456.30 151.4441 59.9987 32.0000 1.9761 1.9780 414.5815 415.0544 0.0716 -1.0000 -1.0000 0117227 1576292456.40 151.4441 59.9987 32.0000 1.9764 1.9782 414.2901 414.7632 0.0716 -1.0000 -1.0000 0117461 1576292456.50 151.4441 59.9987 32.0000 1.9764 1.9783 414.2374 414.7099 0.0716 -1.0000 -1.0000 0117524 1576292456.60 151.4441 59.9987 32.0000 1.9763 1.9782 414.2816 414.7533 0.0715 -1.0000 -1.0000 0117601 1576292456.70 151.4441 59.9987 32.0000 1.9762 1.9780 414.4758 414.9492 0.0716 -1.0000 -1.0000 0117664 1576292456.80 151.4449 59.9987 32.0000 1.9761 1.9779 414.5828 415.0551 0.0714 -1.0000 -1.0000 0117727 1576292456.90 151.5307 59.9987 32.0000 1.9767 1.9785 414.5538 415.0267 0.0715 -1.0000 -1.0000 0117789 1576292457.00 151.5307 59.9987 32.0000 1.9772 1.9791 414.2608 414.7329 0.0715 -1.0000 -1.0000 0117977 1576292457.10 151.5307 59.9987 32.0000 1.9765 1.9784 414.3357 414.8091 0.0717 -1.0000 -1.0000 0118039 1576292457.20 151.5307 59.9987 32.0000 1.9761 1.9779 414.4419 414.9144 0.0715 -1.0000 -1.0000 0118101 1576292457.30 151.5307 59.9987 32.0000 1.9758 1.9777 414.5133 414.9862 0.0716 -1.0000 -1.0000 0118164 1576292457.40 151.5801 59.9987 32.0000 1.9765 1.9783 414.4280 414.9017 0.0717 -1.0000 -1.0000 0118226 1576292457.50 151.5801 59.9987 32.0000 1.9765 1.9784 414.3185 414.7914 0.0716 -1.0000 -1.0000 0118476 1576292457.60 151.5801 59.9987 32.0000 1.9759 1.9778 414.4147 414.8878 0.0716 -1.0000 -1.0000 0118539 1576292457.70 151.5801 59.9987 32.0000 1.9757 1.9775 414.5467 415.0205 0.0717 -1.0000 -1.0000 0118601 1576292457.80 151.5801 59.9987 32.0000 1.9760 1.9779 414.4119 414.8842 0.0715 -1.0000 -1.0000 0118680 1576292457.90 151.5584 59.9987 32.0000 1.9770 1.9789 414.2176 414.6912 0.0718 -1.0000 -1.0000 0118742 1576292458.00 151.4056 59.9987 32.0000 1.9766 1.9784 414.3552 414.8292 0.0718 -1.0000 -1.0000 0118961 1576292458.10 151.4056 59.9987 32.0000 1.9758 1.9776 414.3746 414.8473 0.0716 -1.0000 -1.0000 0119039 1576292458.20 151.4056 59.9987 32.0000 1.9747 1.9766 414.5188 414.9919 0.0716 -1.0000 -1.0000 0119117 1576292458.30 151.4056 59.9987 32.0000 1.9764 1.9783 414.3724 414.8448 0.0715 -1.0000 -1.0000 0119180 1576292458.40 151.4056 59.9987 32.0000 1.9768 1.9787 414.3019 414.7750 0.0716 -1.0000 -1.0000 0119242 1576292458.50 151.3664 59.9987 32.0000 1.9772 1.9790 414.3358 414.8091 0.0717 -1.0000 -1.0000 0119430 1576292458.60 151.3664 59.9987 32.0000 1.9764 1.9783 414.4418 414.9150 0.0716 -1.0000 -1.0000 0119508 1576292458.70 151.3664 59.9987 32.0000 1.9760 1.9779 414.4501 414.9218 0.0715 -1.0000 -1.0000 0119570 1576292458.80 151.3664 59.9987 32.0000 1.9763 1.9782 414.3024 414.7755 0.0716 -1.0000 -1.0000 0119633 1576292458.90 151.3664 59.9987 32.0000 1.9766 1.9785 414.2655 414.7385 0.0716 -1.0000 -1.0000 0119695 1576292459.00 151.4364 59.9987 32.0000 1.9762 1.9780 414.4378 414.9104 0.0715 -1.0000 -1.0000 0120258 1576292459.10 151.5064 59.9987 32.0000 1.9765 1.9783 414.5516 415.0249 0.0717 -1.0000 -1.0000 0120320 1576292459.20 151.5064 59.9987 32.0000 1.9755 1.9774 414.5915 415.0657 0.0717 -1.0000 -1.0000 0120383 1576292459.30 151.5064 59.9987 32.0000 1.9770 1.9788 414.4392 414.9132 0.0717 -1.0000 -1.0000 0120445 1576292459.40 151.5064 59.9987 32.0000 1.9768 1.9787 414.2413 414.7143 0.0716 -1.0000 -1.0000 0120508 1576292459.50 151.5064 59.9987 32.0000 1.9769 1.9787 414.2537 414.7265 0.0716 -1.0000 -1.0000 0120695 1576292459.60 151.5583 59.9987 32.0000 1.9768 1.9787 414.3530 414.8265 0.0716 -1.0000 -1.0000 0120758 1576292459.70 151.5583 59.9987 32.0000 1.9765 1.9784 414.3714 414.8444 0.0717 -1.0000 -1.0000 0120820 1576292459.80 151.5583 59.9987 32.0000 1.9764 1.9782 414.3509 414.8242 0.0716 -1.0000 -1.0000 0120898 1576292459.90 151.5583 59.9987 32.0000 1.9761 1.9779 414.2698 414.7441 0.0718 -1.0000 -1.0000 0120961 1576292460.00 151.5583 59.9987 32.0000 1.9758 1.9776 414.3210 414.7945 0.0717 -1.0000 -1.0000 0121023 1576292460.10 151.5439 59.9991 32.0000 1.9758 1.9777 414.5119 414.9849 0.0716 -1.0000 -1.0000 0121101 1576292460.20 151.5439 59.9991 32.0000 1.9770 1.9788 414.5037 414.9764 0.0716 -1.0000 -1.0000 0121164 1576292460.30 151.5439 59.9991 32.0000 1.9770 1.9788 414.3138 414.7870 0.0717 -1.0000 -1.0000 0121226 1576292460.40 151.5439 59.9991 32.0000 1.9766 1.9784 414.1914 414.6647 0.0717 -1.0000 -1.0000 0121289 1576292460.50 151.5439 59.9991 32.0000 1.9756 1.9775 414.3554 414.8278 0.0716 -1.0000 -1.0000 0121367 1576292460.60 151.5432 59.9991 32.0000 1.9752 1.9771 414.4532 414.9266 0.0716 -1.0000 -1.0000 0121430 1576292460.70 151.4985 59.9991 32.0000 1.9758 1.9777 414.4284 414.9016 0.0716 -1.0000 -1.0000 0121492 1576292460.80 151.4985 59.9991 32.0000 1.9764 1.9782 414.5196 414.9934 0.0716 -1.0000 -1.0000 0121555 1576292460.90 151.4985 59.9991 32.0000 1.9769 1.9787 414.2994 414.7717 0.0715 -1.0000 -1.0000 0121633 1576292461.00 151.4985 59.9991 32.0000 1.9759 1.9778 414.4923 414.9652 0.0716 -1.0000 -1.0000 0121695 1576292461.10 151.4985 59.9991 32.0000 1.9759 1.9777 414.5644 415.0366 0.0715 -1.0000 -1.0000 0121758 1576292461.20 151.5208 59.9991 32.0000 1.9772 1.9791 414.3120 414.7852 0.0717 -1.0000 -1.0000 0121836 1576292461.30 151.5216 59.9991 32.0000 1.9767 1.9786 414.2973 414.7714 0.0718 -1.0000 -1.0000 0121898 1576292461.40 151.5216 59.9991 32.0000 1.9763 1.9781 414.3903 414.8631 0.0716 -1.0000 -1.0000 0121961 1576292461.50 151.5216 59.9991 32.0000 1.9761 1.9780 414.4917 414.9647 0.0716 -1.0000 -1.0000 0122024 1576292461.60 151.5216 59.9991 32.0000 1.9764 1.9783 414.5075 414.9794 0.0714 -1.0000 -1.0000 0122727 1576292461.70 151.5216 59.9991 32.0000 1.9768 1.9787 414.3721 414.8452 0.0716 -1.0000 -1.0000 0122789 1576292461.80 151.5470 59.9991 32.0000 1.9769 1.9788 414.2046 414.6774 0.0716 -1.0000 -1.0000 0122867 1576292461.90 151.5615 59.9991 32.0000 1.9759 1.9777 414.3035 414.7755 0.0715 -1.0000 -1.0000 0122945 1576292462.00 151.5615 59.9991 32.0000 1.9760 1.9779 414.4405 414.9143 0.0717 -1.0000 -1.0000 0123008 1576292462.10 151.5615 59.9991 32.0000 1.9763 1.9781 414.3187 414.7917 0.0716 -1.0000 -1.0000 0123086 1576292462.20 151.5615 59.9991 32.0000 1.9764 1.9783 414.2017 414.6745 0.0716 -1.0000 -1.0000 0123149 1576292462.30 151.5615 59.9991 32.0000 1.9755 1.9774 414.2808 414.7528 0.0715 -1.0000 -1.0000 0123227 1576292462.40 151.4948 59.9991 32.0000 1.9749 1.9768 414.4404 414.9129 0.0716 -1.0000 -1.0000 0123289 1576292462.50 151.4948 59.9991 32.0000 1.9762 1.9780 414.4514 414.9243 0.0716 -1.0000 -1.0000 0123352 1576292462.60 151.4948 59.9991 32.0000 1.9759 1.9778 414.4203 414.8932 0.0716 -1.0000 -1.0000 0123492 1576292462.70 151.4948 59.9991 32.0000 1.9760 1.9779 414.1964 414.6689 0.0716 -1.0000 -1.0000 0123555 1576292462.80 151.4948 59.9991 32.0000 1.9762 1.9780 414.2357 414.7088 0.0716 -1.0000 -1.0000 0123618 1576292462.90 151.4866 59.9991 32.0000 1.9764 1.9783 414.3510 414.8235 0.0716 -1.0000 -1.0000 0123680 1576292463.00 151.4866 59.9991 32.0000 1.9766 1.9785 414.4600 414.9333 0.0717 -1.0000 -1.0000 0123743 1576292463.10 151.4866 59.9991 32.0000 1.9764 1.9783 414.3470 414.8212 0.0718 -1.0000 -1.0000 0124039 1576292463.20 151.4866 59.9991 32.0000 1.9769 1.9788 414.2818 414.7540 0.0715 -1.0000 -1.0000 0124118 1576292463.30 151.4866 59.9991 32.0000 1.9764 1.9782 414.4168 414.8896 0.0716 -1.0000 -1.0000 0124180 1576292463.40 151.5024 59.9991 32.0000 1.9760 1.9779 414.5305 415.0034 0.0716 -1.0000 -1.0000 0124242 1576292463.50 151.6233 59.9991 32.0000 1.9774 1.9793 414.4293 414.9026 0.0717 -1.0000 -1.0000 0124305 1576292463.60 151.6233 59.9991 32.0000 1.9773 1.9792 414.3207 414.7950 0.0718 -1.0000 -1.0000 0124492 1576292463.70 151.6233 59.9991 32.0000 1.9766 1.9784 414.3389 414.8119 0.0716 -1.0000 -1.0000 0124555 1576292463.80 151.6233 59.9991 32.0000 1.9761 1.9779 414.5059 414.9785 0.0715 -1.0000 -1.0000 0124617 1576292463.90 151.6233 59.9991 32.0000 1.9769 1.9787 414.4785 414.9505 0.0715 -1.0000 -1.0000 0124695 1576292464.00 151.4766 59.9991 32.0000 1.9773 1.9792 414.4034 414.8763 0.0716 -1.0000 -1.0000 0124758 1576292464.10 151.4759 59.9991 32.0000 1.9771 1.9790 414.2576 414.7303 0.0716 -1.0000 -1.0000 0124820 1576292464.20 151.4759 59.9991 32.0000 1.9759 1.9777 414.3937 414.8666 0.0716 -1.0000 -1.0000 0125008 1576292464.30 151.4759 59.9991 32.0000 1.9752 1.9771 414.5029 414.9756 0.0716 -1.0000 -1.0000 0125070 1576292464.40 151.4759 59.9991 32.0000 1.9759 1.9777 414.2883 414.7611 0.0716 -1.0000 -1.0000 0125133 1576292464.50 151.4812 59.9991 32.0000 1.9762 1.9780 414.2893 414.7620 0.0715 -1.0000 -1.0000 0125195 1576292464.60 151.4870 59.9991 32.0000 1.9770 1.9789 414.3238 414.7965 0.0716 -1.0000 -1.0000 0125274 1576292464.70 151.4870 59.9991 32.0000 1.9758 1.9777 414.4969 414.9688 0.0715 -1.0000 -1.0000 0125446 1576292464.80 151.4870 59.9991 32.0000 1.9757 1.9775 414.5034 414.9764 0.0716 -1.0000 -1.0000 0125508 1576292464.90 151.4870 59.9991 32.0000 1.9763 1.9782 414.3841 414.8562 0.0714 -1.0000 -1.0000 0125586 1576292465.00 151.4870 59.9991 32.0000 1.9767 1.9786 414.3710 414.8442 0.0716 -1.0000 -1.0000 0125649 1576292465.10 151.5114 59.9991 32.0000 1.9776 1.9795 414.3024 414.7747 0.0715 -1.0000 -1.0000 0125711 1576292465.20 151.5114 59.9991 32.0000 1.9763 1.9782 414.4652 414.9385 0.0717 -1.0000 -1.0000 0126212 1576292465.30 151.5114 59.9991 32.0000 1.9766 1.9785 414.5557 415.0288 0.0716 -1.0000 -1.0000 0126258 1576292465.40 151.5114 59.9991 32.0000 1.9769 1.9788 414.2821 414.7551 0.0716 -1.0000 -1.0000 0126336 1576292465.50 151.5114 59.9991 32.0000 1.9772 1.9791 414.3134 414.7870 0.0718 -1.0000 -1.0000 0126399 1576292465.60 151.5605 59.9991 32.0000 1.9767 1.9785 414.3945 414.8676 0.0716 -1.0000 -1.0000 0126462 1576292465.70 151.5922 59.9991 32.0000 1.9750 1.9769 414.5535 415.0263 0.0716 -1.0000 -1.0000 0126696 1576292465.80 151.5922 59.9991 32.0000 1.9760 1.9779 414.4033 414.8757 0.0715 -1.0000 -1.0000 0126774 1576292465.90 151.5922 59.9991 32.0000 1.9772 1.9791 414.3539 414.8261 0.0715 -1.0000 -1.0000 0126836 1576292466.00 151.5922 59.9991 32.0000 1.9772 1.9790 414.3304 414.8034 0.0716 -1.0000 -1.0000 0126899 1576292466.10 151.5922 59.9991 32.0000 1.9769 1.9788 414.4187 414.8911 0.0715 -1.0000 -1.0000 0126962 1576292466.20 151.6188 59.9991 32.0000 1.9768 1.9786 414.5068 414.9790 0.0715 -1.0000 -1.0000 0127243 1576292466.30 151.6188 59.9991 32.0000 1.9765 1.9784 414.5308 415.0039 0.0716 -1.0000 -1.0000 0127399 1576292466.40 151.6188 59.9991 32.0000 1.9765 1.9784 414.5197 414.9919 0.0715 -1.0000 -1.0000 0127462 1576292466.50 151.6188 59.9991 32.0000 1.9763 1.9782 414.2584 414.7318 0.0717 -1.0000 -1.0000 0127524 1576292466.60 151.6188 59.9991 32.0000 1.9763 1.9782 414.3847 414.8579 0.0716 -1.0000 -1.0000 0127587 1576292466.70 151.5472 59.9991 32.0000 1.9764 1.9782 414.4898 414.9624 0.0715 -1.0000 -1.0000 0127712 1576292466.80 151.5247 59.9991 32.0000 1.9764 1.9783 414.4177 414.8898 0.0715 -1.0000 -1.0000 0127774 1576292466.90 151.5247 59.9991 32.0000 1.9770 1.9789 414.2700 414.7431 0.0717 -1.0000 -1.0000 0127852 1576292467.00 151.5247 59.9991 32.0000 1.9773 1.9792 414.3126 414.7854 0.0716 -1.0000 -1.0000 0127915 1576292467.10 151.5247 59.9991 32.0000 1.9769 1.9788 414.3995 414.8720 0.0715 -1.0000 -1.0000 0127977 1576292467.20 151.5247 59.9991 32.0000 1.9761 1.9779 414.4995 414.9722 0.0716 -1.0000 -1.0000 0128227 1576292467.30 151.4951 59.9991 32.0000 1.9772 1.9790 414.4318 414.9047 0.0716 -1.0000 -1.0000 0128274 1576292467.40 151.4951 59.9991 32.0000 1.9771 1.9790 414.3670 414.8399 0.0716 -1.0000 -1.0000 0128352 1576292467.50 151.4951 59.9991 32.0000 1.9769 1.9788 414.3539 414.8267 0.0716 -1.0000 -1.0000 0128415 1576292467.60 151.4951 59.9991 32.0000 1.9769 1.9788 414.5189 414.9909 0.0715 -1.0000 -1.0000 0128477 1576292467.70 151.4951 59.9991 32.0000 1.9769 1.9787 414.5397 415.0133 0.0716 -1.0000 -1.0000 0128540 1576292467.80 151.5648 59.9991 32.0000 1.9770 1.9789 414.4064 414.8789 0.0715 -1.0000 -1.0000 0128727 1576292467.90 151.5648 59.9991 32.0000 1.9771 1.9790 414.3146 414.7863 0.0714 -1.0000 -1.0000 0128790 1576292468.00 151.5648 59.9991 32.0000 1.9760 1.9778 414.3546 414.8274 0.0716 -1.0000 -1.0000 0128852 1576292468.10 151.5648 59.9991 32.0000 1.9766 1.9785 414.4871 414.9601 0.0717 -1.0000 -1.0000 0128930 1576292468.20 151.5648 59.9991 32.0000 1.9764 1.9783 414.4814 414.9549 0.0716 -1.0000 -1.0000 0128993 1576292468.30 151.5574 59.9991 32.0000 1.9777 1.9796 414.3556 414.8283 0.0716 -1.0000 -1.0000 0129243 1576292468.40 151.5493 59.9991 32.0000 1.9765 1.9784 414.3651 414.8379 0.0716 -1.0000 -1.0000 0129306 1576292468.50 151.5493 59.9991 32.0000 1.9760 1.9779 414.5146 414.9867 0.0714 -1.0000 -1.0000 0129368 1576292468.60 151.5493 59.9991 32.0000 1.9756 1.9775 414.5477 415.0200 0.0715 -1.0000 -1.0000 0129446 1576292468.70 151.5493 59.9991 32.0000 1.9757 1.9776 414.4190 414.8908 0.0714 -1.0000 -1.0000 0129509 1576292468.80 151.5493 59.9991 32.0000 1.9773 1.9792 414.3455 414.8185 0.0718 -1.0000 -1.0000 0130227 1576292468.90 151.5098 59.9991 32.0000 1.9760 1.9779 414.4885 414.9610 0.0715 -1.0000 -1.0000 0130306 1576292469.00 151.5098 59.9991 32.0000 1.9757 1.9775 414.4029 414.8745 0.0714 -1.0000 -1.0000 0130368 1576292469.10 151.5098 59.9991 32.0000 1.9770 1.9789 414.4030 414.8750 0.0714 -1.0000 -1.0000 0130680 1576292469.20 151.5098 59.9991 32.0000 1.9778 1.9796 414.3455 414.8175 0.0715 -1.0000 -1.0000 0130759 1576292469.30 151.5098 59.9991 32.0000 1.9766 1.9785 414.2751 414.7463 0.0713 -1.0000 -1.0000 0130821 1576292469.40 151.5127 59.9991 32.0000 1.9761 1.9780 414.3298 414.8011 0.0714 -1.0000 -1.0000 0130884 1576292469.50 151.5127 59.9991 32.0000 1.9766 1.9785 414.4912 414.9630 0.0714 -1.0000 -1.0000 0130962 1576292469.60 151.5127 59.9991 32.0000 1.9763 1.9781 414.5089 414.9819 0.0716 -1.0000 -1.0000 0131040 1576292469.70 151.5127 59.9991 32.0000 1.9767 1.9785 414.4300 414.9032 0.0716 -1.0000 -1.0000 0131102 1576292469.80 151.5127 59.9991 32.0000 1.9770 1.9788 414.2977 414.7702 0.0715 -1.0000 -1.0000 0131212 1576292469.90 151.5257 59.9992 32.0000 1.9756 1.9774 414.4689 414.9412 0.0715 -1.0000 -1.0000 0131275 1576292470.00 151.5699 59.9996 32.0000 1.9762 1.9781 414.4930 414.9660 0.0716 -1.0000 -1.0000 0131337 1576292470.10 151.5699 59.9996 32.0000 1.9768 1.9786 414.5041 414.9768 0.0715 -1.0000 -1.0000 0131399 1576292470.20 151.5699 59.9996 32.0000 1.9774 1.9793 414.3267 414.7986 0.0715 -1.0000 -1.0000 0131462 1576292470.30 151.5699 59.9996 32.0000 1.9771 1.9789 414.3253 414.7979 0.0716 -1.0000 -1.0000 0131540 1576292470.40 151.5699 59.9996 32.0000 1.9765 1.9784 414.4440 414.9176 0.0716 -1.0000 -1.0000 0131602 1576292470.50 151.5659 59.9996 32.0000 1.9760 1.9778 414.5116 414.9842 0.0715 -1.0000 -1.0000 0131665 1576292470.60 151.5659 59.9996 32.0000 1.9756 1.9774 414.3825 414.8550 0.0716 -1.0000 -1.0000 0131743 1576292470.70 151.5659 59.9996 32.0000 1.9766 1.9785 414.2671 414.7400 0.0716 -1.0000 -1.0000 0131790 1576292470.80 151.5659 59.9996 32.0000 1.9769 1.9788 414.2227 414.6948 0.0714 -1.0000 -1.0000 0131852 1576292470.90 151.5659 59.9996 32.0000 1.9762 1.9780 414.3549 414.8269 0.0714 -1.0000 -1.0000 0131930 1576292471.00 151.5190 59.9996 32.0000 1.9764 1.9782 414.5845 415.0561 0.0714 -1.0000 -1.0000 0131993 1576292471.10 151.4776 59.9996 32.0000 1.9762 1.9780 414.3853 414.8570 0.0714 -1.0000 -1.0000 0132056 1576292471.20 151.4776 59.9996 32.0000 1.9769 1.9788 414.3663 414.8396 0.0716 -1.0000 -1.0000 0132134 1576292471.30 151.4776 59.9996 32.0000 1.9764 1.9783 414.3198 414.7913 0.0714 -1.0000 -1.0000 0132196 1576292471.40 151.4776 59.9996 32.0000 1.9761 1.9780 414.4664 414.9383 0.0714 -1.0000 -1.0000 0132477 1576292471.50 151.4779 59.9996 32.0000 1.9763 1.9782 414.5529 415.0249 0.0714 -1.0000 -1.0000 0132556 1576292471.60 151.4981 59.9996 32.0000 1.9772 1.9791 414.4137 414.8850 0.0714 -1.0000 -1.0000 0132618 1576292471.70 151.4981 59.9996 32.0000 1.9768 1.9786 414.3079 414.7794 0.0714 -1.0000 -1.0000 0132680 1576292471.80 151.4981 59.9996 32.0000 1.9769 1.9787 414.3792 414.8500 0.0713 -1.0000 -1.0000 0132759 1576292471.90 151.4981 59.9996 32.0000 1.9760 1.9778 414.5102 414.9821 0.0715 -1.0000 -1.0000 0133024 1576292472.00 151.4981 59.9996 32.0000 1.9763 1.9781 414.5243 414.9965 0.0715 -1.0000 -1.0000 0133087 1576292472.10 151.4981 59.9996 32.0000 1.9769 1.9787 414.3132 414.7843 0.0713 -1.0000 -1.0000 0133149 1576292472.20 151.5969 59.9996 32.0000 1.9776 1.9794 414.3589 414.8300 0.0714 -1.0000 -1.0000 0133212 1576292472.30 151.6003 59.9996 32.0000 1.9769 1.9787 414.3605 414.8319 0.0713 -1.0000 -1.0000 0133290 1576292472.40 151.6003 59.9996 32.0000 1.9758 1.9777 414.5954 415.0685 0.0716 -1.0000 -1.0000 0133462 1576292472.50 151.6003 59.9996 32.0000 1.9766 1.9785 414.4280 414.9008 0.0716 -1.0000 -1.0000 0133556 1576292472.60 151.6003 59.9996 32.0000 1.9773 1.9792 414.2843 414.7568 0.0715 -1.0000 -1.0000 0133618 1576292472.70 151.5980 59.9996 32.0000 1.9771 1.9789 414.3339 414.8062 0.0715 -1.0000 -1.0000 0133680 1576292472.80 151.5674 59.9996 32.0000 1.9750 1.9768 414.4528 414.9248 0.0714 -1.0000 -1.0000 0133852 1576292472.90 151.5674 59.9996 32.0000 1.9754 1.9772 414.5202 414.9920 0.0714 -1.0000 -1.0000 0133993 1576292473.00 151.5674 59.9996 32.0000 1.9770 1.9789 414.3981 414.8709 0.0715 -1.0000 -1.0000 0134056 1576292473.10 151.5674 59.9996 32.0000 1.9771 1.9789 414.3145 414.7857 0.0713 -1.0000 -1.0000 0134118 1576292473.20 151.5674 59.9996 32.0000 1.9761 1.9779 414.3854 414.8570 0.0714 -1.0000 -1.0000 0134180 1576292473.30 151.4755 59.9996 32.0000 1.9753 1.9772 414.5117 414.9839 0.0714 -1.0000 -1.0000 0134243 1576292473.40 151.4755 59.9996 32.0000 1.9763 1.9781 414.3607 414.8324 0.0715 -1.0000 -1.0000 0135009 1576292473.50 151.4755 59.9996 32.0000 1.9771 1.9790 414.2758 414.7477 0.0713 -1.0000 -1.0000 0135087 1576292473.60 151.4755 59.9996 32.0000 1.9770 1.9788 414.2400 414.7111 0.0714 -1.0000 -1.0000 0135149 1576292473.70 151.4755 59.9996 32.0000 1.9762 1.9781 414.4882 414.9602 0.0715 -1.0000 -1.0000 0135212 1576292473.80 151.4755 59.9996 32.0000 1.9759 1.9777 414.5031 414.9753 0.0714 -1.0000 -1.0000 0135290 1576292473.90 151.5192 59.9996 32.0000 1.9768 1.9786 414.3892 414.8609 0.0715 -1.0000 -1.0000 0135353 1576292474.00 151.5192 59.9996 32.0000 1.9765 1.9784 414.2593 414.7317 0.0715 -1.0000 -1.0000 0135415 1576292474.10 151.5192 59.9996 32.0000 1.9763 1.9781 414.4362 414.9080 0.0714 -1.0000 -1.0000 0135478 1576292474.20 151.5192 59.9996 32.0000 1.9758 1.9776 414.4460 414.9170 0.0713 -1.0000 -1.0000 0135540 1576292474.30 151.5192 59.9996 32.0000 1.9765 1.9784 414.5167 414.9883 0.0715 -1.0000 -1.0000 0135618 1576292474.40 151.5218 59.9996 32.0000 1.9774 1.9792 414.2506 414.7227 0.0714 -1.0000 -1.0000 0135681 1576292474.50 151.5808 59.9996 32.0000 1.9774 1.9793 414.3420 414.8134 0.0714 -1.0000 -1.0000 0135743 1576292474.60 151.5808 59.9996 32.0000 1.9761 1.9780 414.4567 414.9281 0.0713 -1.0000 -1.0000 0135822 1576292474.70 151.5808 59.9996 32.0000 1.9760 1.9778 414.4413 414.9125 0.0714 -1.0000 -1.0000 0135884 1576292474.80 151.5808 59.9996 32.0000 1.9766 1.9785 414.3450 414.8165 0.0714 -1.0000 -1.0000 0135946 1576292474.90 151.5808 59.9996 32.0000 1.9771 1.9790 414.1436 414.6152 0.0714 -1.0000 -1.0000 0136196 1576292475.00 151.4902 59.9986 32.0000 1.9764 1.9782 414.3137 414.7848 0.0713 -1.0000 -1.0000 0136259 1576292475.10 151.4902 59.9986 32.0000 1.9752 1.9771 414.4566 414.9295 0.0716 -1.0000 -1.0000 0136321 1576292475.20 151.4902 59.9986 32.0000 1.9762 1.9780 414.4513 414.9220 0.0713 -1.0000 -1.0000 0136384 1576292475.30 151.4902 59.9986 32.0000 1.9768 1.9787 414.3389 414.8103 0.0714 -1.0000 -1.0000 0136446 1576292475.40 151.4902 59.9986 32.0000 1.9769 1.9787 414.2518 414.7238 0.0715 -1.0000 -1.0000 0136509 1576292475.50 151.4902 59.9986 32.0000 1.9762 1.9781 414.4219 414.8940 0.0714 -1.0000 -1.0000 0136587 1576292475.60 151.5007 59.9986 32.0000 1.9757 1.9776 414.5009 414.9720 0.0713 -1.0000 -1.0000 0136649 1576292475.70 151.5007 59.9986 32.0000 1.9766 1.9784 414.4712 414.9427 0.0714 -1.0000 -1.0000 0136712 1576292475.80 151.5007 59.9986 32.0000 1.9765 1.9783 414.2048 414.6765 0.0715 -1.0000 -1.0000 0136790 1576292475.90 151.5007 59.9986 32.0000 1.9774 1.9793 414.3299 414.8016 0.0714 -1.0000 -1.0000 0136853 1576292476.00 151.5007 59.9986 32.0000 1.9762 1.9780 414.4010 414.8721 0.0714 -1.0000 -1.0000 0136915 1576292476.10 151.5384 59.9986 32.0000 1.9762 1.9780 414.5046 414.9769 0.0714 -1.0000 -1.0000 0136978 1576292476.20 151.5815 59.9986 32.0000 1.9778 1.9796 414.4129 414.8847 0.0715 -1.0000 -1.0000 0137040 1576292476.30 151.5815 59.9986 32.0000 1.9770 1.9788 414.3195 414.7900 0.0713 -1.0000 -1.0000 0137118 1576292476.40 151.5815 59.9986 32.0000 1.9770 1.9788 414.3665 414.8384 0.0715 -1.0000 -1.0000 0137181 1576292476.50 151.5815 59.9986 32.0000 1.9759 1.9778 414.5501 415.0222 0.0714 -1.0000 -1.0000 0137540 1576292476.60 151.5815 59.9986 32.0000 1.9765 1.9783 414.4201 414.8923 0.0715 -1.0000 -1.0000 0137603 1576292476.70 151.5810 59.9986 32.0000 1.9769 1.9787 414.2690 414.7405 0.0714 -1.0000 -1.0000 0137665 1576292476.80 151.5810 59.9986 32.0000 1.9763 1.9781 414.4282 414.9002 0.0715 -1.0000 -1.0000 0137728 1576292476.90 151.5810 59.9986 32.0000 1.9764 1.9783 414.4663 414.9381 0.0714 -1.0000 -1.0000 0137806 1576292477.00 151.5810 59.9986 32.0000 1.9772 1.9791 414.3708 414.8420 0.0713 -1.0000 -1.0000 0137978 1576292477.10 151.5810 59.9986 32.0000 1.9768 1.9786 414.3514 414.8225 0.0714 -1.0000 -1.0000 0138040 1576292477.20 151.5810 59.9986 32.0000 1.9770 1.9789 414.2843 414.7555 0.0714 -1.0000 -1.0000 0138118 1576292477.30 151.4591 59.9986 32.0000 1.9772 1.9790 414.3068 414.7787 0.0715 -1.0000 -1.0000 0138181 1576292477.40 151.4591 59.9986 32.0000 1.9763 1.9782 414.4832 414.9556 0.0715 -1.0000 -1.0000 0138243 1576292477.50 151.4591 59.9986 32.0000 1.9766 1.9784 414.5138 414.9850 0.0713 -1.0000 -1.0000 0138493 1576292477.60 151.4591 59.9986 32.0000 1.9763 1.9782 414.5336 415.0053 0.0714 -1.0000 -1.0000 0138556 1576292477.70 151.4591 59.9986 32.0000 1.9767 1.9785 414.3745 414.8462 0.0714 -1.0000 -1.0000 0138618 1576292477.80 151.5815 59.9986 32.0000 1.9762 1.9781 414.4313 414.9036 0.0716 -1.0000 -1.0000 0138696 1576292477.90 151.5815 59.9986 32.0000 1.9758 1.9776 414.5012 414.9742 0.0715 -1.0000 -1.0000 0138759 1576292478.00 151.5815 59.9986 32.0000 1.9766 1.9784 414.3769 414.8493 0.0716 -1.0000 -1.0000 0138978 1576292478.10 151.5815 59.9986 32.0000 1.9774 1.9792 414.4001 414.8724 0.0715 -1.0000 -1.0000 0139056 1576292478.20 151.5815 59.9986 32.0000 1.9769 1.9788 414.3365 414.8088 0.0715 -1.0000 -1.0000 0139118 1576292478.30 151.5698 59.9986 32.0000 1.9760 1.9779 414.4489 414.9214 0.0715 -1.0000 -1.0000 0139181 1576292478.40 151.5169 59.9986 32.0000 1.9757 1.9775 414.4643 414.9362 0.0715 -1.0000 -1.0000 0139243 1576292478.50 151.5169 59.9986 32.0000 1.9762 1.9780 414.4624 414.9362 0.0718 -1.0000 -1.0000 0139478 1576292478.60 151.5169 59.9986 32.0000 1.9760 1.9778 414.3136 414.7856 0.0714 -1.0000 -1.0000 0139556 1576292478.70 151.5169 59.9986 32.0000 1.9764 1.9783 414.2989 414.7703 0.0714 -1.0000 -1.0000 0139618 1576292478.80 151.5169 59.9986 32.0000 1.9764 1.9783 414.4209 414.8933 0.0715 -1.0000 -1.0000 0139681 1576292478.90 151.4502 59.9986 32.0000 1.9758 1.9776 414.5291 415.0004 0.0712 -1.0000 -1.0000 0139759 1576292479.00 151.4399 59.9986 32.0000 1.9768 1.9786 414.3690 414.8414 0.0715 -1.0000 -1.0000 0139806 1576292479.10 151.4399 59.9986 32.0000 1.9773 1.9791 414.2360 414.7073 0.0714 -1.0000 -1.0000 0140243 1576292479.20 151.4399 59.9986 32.0000 1.9761 1.9780 414.4278 414.8996 0.0714 -1.0000 -1.0000 0140321 1576292479.30 151.4399 59.9986 32.0000 1.9759 1.9778 414.5830 415.0536 0.0713 -1.0000 -1.0000 0140384 1576292479.40 151.4399 59.9986 32.0000 1.9760 1.9779 414.5381 415.0095 0.0713 -1.0000 -1.0000 0140493 1576292479.50 151.4578 59.9986 32.0000 1.9768 1.9786 414.4053 414.8766 0.0714 -1.0000 -1.0000 0140571 1576292479.60 151.4578 59.9986 32.0000 1.9767 1.9785 414.3269 414.7983 0.0714 -1.0000 -1.0000 0140899 1576292479.70 151.4578 59.9986 32.0000 1.9767 1.9786 414.3766 414.8483 0.0714 -1.0000 -1.0000 0140962 1576292479.80 151.4578 59.9986 32.0000 1.9764 1.9782 414.4417 414.9126 0.0713 -1.0000 -1.0000 0141040 1576292479.90 151.4578 59.9986 32.0000 1.9761 1.9780 414.4797 414.9514 0.0713 -1.0000 -1.0000 0141103 1576292480.00 151.5794 59.9977 32.0000 1.9769 1.9788 414.2991 414.7699 0.0714 -1.0000 -1.0000 0141165 1576292480.10 151.5794 59.9977 32.0000 1.9770 1.9789 414.3424 414.8145 0.0715 -1.0000 -1.0000 0142056 1576292480.20 151.5794 59.9977 32.0000 1.9770 1.9788 414.4659 414.9381 0.0715 -1.0000 -1.0000 0142118 1576292480.30 151.5794 59.9977 32.0000 1.9754 1.9773 414.5308 415.0019 0.0712 -1.0000 -1.0000 0142196 1576292480.40 151.5794 59.9977 32.0000 1.9761 1.9780 414.4704 414.9429 0.0716 -1.0000 -1.0000 0142274 1576292480.50 151.5794 59.9977 32.0000 1.9769 1.9788 414.3634 414.8344 0.0713 -1.0000 -1.0000 0142337 1576292480.60 151.5794 59.9977 32.0000 1.9764 1.9783 414.3372 414.8080 0.0713 -1.0000 -1.0000 0142415 1576292480.70 151.4536 59.9977 32.0000 1.9763 1.9781 414.4990 414.9712 0.0715 -1.0000 -1.0000 0142478 1576292480.80 151.4536 59.9977 32.0000 1.9758 1.9777 414.5821 415.0540 0.0714 -1.0000 -1.0000 0142540 1576292480.90 151.4536 59.9977 32.0000 1.9766 1.9785 414.3505 414.8219 0.0713 -1.0000 -1.0000 0142603 1576292481.00 151.4536 59.9977 32.0000 1.9765 1.9784 414.3580 414.8289 0.0713 -1.0000 -1.0000 0142681 1576292481.10 151.4536 59.9977 32.0000 1.9759 1.9777 414.3973 414.8682 0.0713 -1.0000 -1.0000 0142743 1576292481.20 151.4601 59.9977 32.0000 1.9762 1.9781 414.5176 414.9895 0.0714 -1.0000 -1.0000 0142806 1576292481.30 151.4601 59.9977 32.0000 1.9770 1.9788 414.4289 414.9008 0.0714 -1.0000 -1.0000 0142868 1576292481.40 151.4601 59.9977 32.0000 1.9766 1.9785 414.3367 414.8091 0.0715 -1.0000 -1.0000 0142931 1576292481.50 151.4601 59.9977 32.0000 1.9755 1.9773 414.4479 414.9193 0.0713 -1.0000 -1.0000 0143024 1576292481.60 151.4601 59.9977 32.0000 1.9760 1.9779 414.5041 414.9763 0.0715 -1.0000 -1.0000 0143087 1576292481.70 151.4601 59.9977 32.0000 1.9767 1.9785 414.5320 415.0037 0.0714 -1.0000 -1.0000 0143149 1576292481.80 151.4801 59.9977 32.0000 1.9773 1.9792 414.3790 414.8503 0.0713 -1.0000 -1.0000 0143212 1576292481.90 151.5040 59.9977 32.0000 1.9771 1.9789 414.3643 414.8358 0.0714 -1.0000 -1.0000 0143274 1576292482.00 151.5040 59.9977 32.0000 1.9767 1.9785 414.4670 414.9383 0.0713 -1.0000 -1.0000 0143337 1576292482.10 151.5040 59.9977 32.0000 1.9766 1.9785 414.5082 414.9794 0.0714 -1.0000 -1.0000 0143415 1576292482.20 151.5040 59.9977 32.0000 1.9765 1.9783 414.3081 414.7795 0.0714 -1.0000 -1.0000 0143493 1576292482.30 151.5040 59.9977 32.0000 1.9765 1.9783 414.3829 414.8535 0.0712 -1.0000 -1.0000 0143556 1576292482.40 151.5040 59.9977 32.0000 1.9757 1.9775 414.4737 414.9446 0.0713 -1.0000 -1.0000 0143618 1576292482.50 151.5040 59.9977 32.0000 1.9754 1.9773 414.4868 414.9590 0.0715 -1.0000 -1.0000 0143681 1576292482.60 151.5040 59.9977 32.0000 1.9763 1.9782 414.2990 414.7708 0.0714 -1.0000 -1.0000 0143759 1576292482.70 151.5040 59.9977 32.0000 1.9773 1.9792 414.2884 414.7597 0.0714 -1.0000 -1.0000 0143822 1576292482.80 151.5040 59.9977 32.0000 1.9761 1.9779 414.4373 414.9088 0.0713 -1.0000 -1.0000 0143884 1576292482.90 151.5040 59.9977 32.0000 1.9765 1.9783 414.5527 415.0232 0.0712 -1.0000 -1.0000 0143962 1576292483.00 151.4785 59.9977 32.0000 1.9768 1.9786 414.3462 414.8168 0.0713 -1.0000 -1.0000 0144024 1576292483.10 151.4785 59.9977 32.0000 1.9771 1.9790 414.2679 414.7393 0.0714 -1.0000 -1.0000 0144087 1576292483.20 151.4785 59.9977 32.0000 1.9770 1.9789 414.3512 414.8217 0.0712 -1.0000 -1.0000 0144665 1576292483.30 151.4785 59.9977 32.0000 1.9763 1.9782 414.3941 414.8649 0.0712 -1.0000 -1.0000 0144743 1576292483.40 151.4785 59.9977 32.0000 1.9774 1.9792 414.4423 414.9130 0.0713 -1.0000 -1.0000 0144806 1576292483.50 151.5543 59.9977 32.0000 1.9771 1.9789 414.2932 414.7639 0.0713 -1.0000 -1.0000 0144868 1576292483.60 151.5543 59.9977 32.0000 1.9766 1.9784 414.3953 414.8673 0.0714 -1.0000 -1.0000 0144946 1576292483.70 151.5543 59.9977 32.0000 1.9768 1.9787 414.5449 415.0159 0.0712 -1.0000 -1.0000 0145009 1576292483.80 151.5543 59.9977 32.0000 1.9761 1.9779 414.5644 415.0355 0.0713 -1.0000 -1.0000 0145071 1576292483.90 151.5543 59.9977 32.0000 1.9762 1.9780 414.4882 414.9591 0.0712 -1.0000 -1.0000 0145134 1576292484.00 151.5543 59.9977 32.0000 1.9765 1.9783 414.3189 414.7897 0.0713 -1.0000 -1.0000 0145196 1576292484.10 151.5733 59.9977 32.0000 1.9769 1.9787 414.3048 414.7768 0.0714 -1.0000 -1.0000 0145274 1576292484.20 151.5733 59.9977 32.0000 1.9757 1.9776 414.4601 414.9308 0.0713 -1.0000 -1.0000 0145337 1576292484.30 151.5733 59.9977 32.0000 1.9757 1.9775 414.4950 414.9657 0.0712 -1.0000 -1.0000 0145415 1576292484.40 151.5733 59.9977 32.0000 1.9762 1.9780 414.5072 414.9792 0.0714 -1.0000 -1.0000 0145462 1576292484.50 151.5733 59.9977 32.0000 1.9764 1.9782 414.3081 414.7789 0.0713 -1.0000 -1.0000 0145540 1576292484.60 151.5620 59.9978 32.0000 1.9766 1.9784 414.4945 414.9653 0.0712 -1.0000 -1.0000 0145603 1576292484.70 151.5019 59.9984 32.0000 1.9757 1.9775 414.5201 414.9917 0.0714 -1.0000 -1.0000 0145978 1576292484.80 151.5019 59.9984 32.0000 1.9759 1.9777 414.5132 414.9841 0.0714 -1.0000 -1.0000 0146040 1576292484.90 151.5019 59.9984 32.0000 1.9764 1.9782 414.3700 414.8420 0.0714 -1.0000 -1.0000 0146118 1576292485.00 151.5019 59.9984 32.0000 1.9770 1.9788 414.1792 414.6506 0.0714 -1.0000 -1.0000 0146181 1576292485.10 151.5019 59.9984 32.0000 1.9768 1.9786 414.3370 414.8081 0.0714 -1.0000 -1.0000 0146243 1576292485.20 151.4940 59.9984 32.0000 1.9747 1.9766 414.4096 414.8805 0.0712 -1.0000 -1.0000 0146478 1576292485.30 151.4940 59.9984 32.0000 1.9753 1.9772 414.5294 415.0007 0.0713 -1.0000 -1.0000 0146540 1576292485.40 151.4940 59.9984 32.0000 1.9760 1.9779 414.5603 415.0317 0.0714 -1.0000 -1.0000 0146603 1576292485.50 151.4940 59.9984 32.0000 1.9768 1.9787 414.3749 414.8468 0.0714 -1.0000 -1.0000 0146681 1576292485.60 151.4940 59.9984 32.0000 1.9767 1.9786 414.3932 414.8645 0.0713 -1.0000 -1.0000 0146743 1576292485.70 151.4940 59.9984 32.0000 1.9760 1.9779 414.5525 415.0233 0.0712 -1.0000 -1.0000 0146806 1576292485.80 151.4907 59.9984 32.0000 1.9766 1.9785 414.5515 415.0231 0.0714 -1.0000 -1.0000 0146993 1576292485.90 151.4907 59.9984 32.0000 1.9770 1.9788 414.4172 414.8890 0.0714 -1.0000 -1.0000 0147056 1576292486.00 151.4907 59.9984 32.0000 1.9772 1.9790 414.2967 414.7669 0.0712 -1.0000 -1.0000 0147118 1576292486.10 151.4907 59.9984 32.0000 1.9758 1.9776 414.2954 414.7647 0.0712 -1.0000 -1.0000 0147196 1576292486.20 151.4907 59.9984 32.0000 1.9752 1.9770 414.3853 414.8566 0.0713 -1.0000 -1.0000 0147259 1576292486.30 151.4907 59.9984 32.0000 1.9751 1.9769 414.5137 414.9838 0.0711 -1.0000 -1.0000 0147321 1576292486.40 151.4556 59.9984 32.0000 1.9760 1.9779 414.3846 414.8569 0.0715 -1.0000 -1.0000 0147478 1576292486.50 151.4556 59.9984 32.0000 1.9765 1.9784 414.2755 414.7469 0.0714 -1.0000 -1.0000 0147540 1576292486.60 151.4556 59.9984 32.0000 1.9766 1.9784 414.1660 414.6361 0.0712 -1.0000 -1.0000 0147603 1576292486.70 151.4556 59.9984 32.0000 1.9760 1.9778 414.4880 414.9587 0.0713 -1.0000 -1.0000 0147665 1576292486.80 151.4556 59.9984 32.0000 1.9757 1.9776 414.5194 414.9902 0.0712 -1.0000 -1.0000 0147728 1576292486.90 151.4568 59.9984 32.0000 1.9762 1.9781 414.3312 414.8018 0.0713 -1.0000 -1.0000 0147821 1576292487.00 151.5055 59.9984 32.0000 1.9768 1.9787 414.2899 414.7624 0.0715 -1.0000 -1.0000 0147868 1576292487.10 151.5055 59.9984 32.0000 1.9765 1.9784 414.4274 414.8989 0.0714 -1.0000 -1.0000 0147931 1576292487.20 151.5055 59.9984 32.0000 1.9764 1.9783 414.4974 414.9680 0.0711 -1.0000 -1.0000 0148009 1576292487.30 151.5055 59.9984 32.0000 1.9766 1.9785 414.5687 415.0399 0.0713 -1.0000 -1.0000 0148243 1576292487.40 151.5055 59.9984 32.0000 1.9775 1.9793 414.3318 414.8032 0.0714 -1.0000 -1.0000 0148306 1576292487.50 151.6149 59.9984 32.0000 1.9770 1.9789 414.2785 414.7491 0.0712 -1.0000 -1.0000 0148368 1576292487.60 151.6149 59.9984 32.0000 1.9765 1.9784 414.2784 414.7491 0.0713 -1.0000 -1.0000 0148431 1576292487.70 151.6149 59.9984 32.0000 1.9763 1.9782 414.4885 414.9590 0.0712 -1.0000 -1.0000 0148493 1576292487.80 151.6149 59.9984 32.0000 1.9766 1.9785 414.3269 414.7978 0.0714 -1.0000 -1.0000 0148993 1576292487.90 151.6149 59.9984 32.0000 1.9770 1.9788 414.2726 414.7444 0.0714 -1.0000 -1.0000 0149056 1576292488.00 151.6149 59.9984 32.0000 1.9763 1.9782 414.3725 414.8429 0.0712 -1.0000 -1.0000 0149118 1576292488.10 151.5502 59.9984 32.0000 1.9756 1.9775 414.4983 414.9699 0.0714 -1.0000 -1.0000 0149196 1576292488.20 151.5502 59.9984 32.0000 1.9761 1.9779 414.4735 414.9456 0.0714 -1.0000 -1.0000 0149259 1576292488.30 151.5502 59.9984 32.0000 1.9769 1.9788 414.3078 414.7790 0.0714 -1.0000 -1.0000 0149493 1576292488.40 151.5502 59.9984 32.0000 1.9765 1.9783 414.2523 414.7232 0.0713 -1.0000 -1.0000 0149556 1576292488.50 151.5502 59.9984 32.0000 1.9759 1.9778 414.3489 414.8192 0.0713 -1.0000 -1.0000 0149618 1576292488.60 151.4006 59.9984 32.0000 1.9760 1.9778 414.5186 414.9906 0.0714 -1.0000 -1.0000 0149681 1576292488.70 151.4006 59.9984 32.0000 1.9753 1.9772 414.4303 414.9016 0.0713 -1.0000 -1.0000 0149743 1576292488.80 151.4006 59.9984 32.0000 1.9763 1.9782 414.3575 414.8283 0.0713 -1.0000 -1.0000 0149806 1576292488.90 151.4006 59.9984 32.0000 1.9766 1.9785 414.3412 414.8124 0.0713 -1.0000 -1.0000 0149884 1576292489.00 151.4006 59.9984 32.0000 1.9755 1.9774 414.5192 414.9905 0.0713 -1.0000 -1.0000 0149946 1576292489.10 151.4006 59.9984 32.0000 1.9762 1.9780 414.6600 415.1317 0.0714 -1.0000 -1.0000 0150009 1576292489.20 151.4296 59.9984 32.0000 1.9763 1.9781 414.4891 414.9610 0.0714 -1.0000 -1.0000 0150087 1576292489.30 151.4296 59.9984 32.0000 1.9760 1.9779 414.3016 414.7717 0.0711 -1.0000 -1.0000 0150149 1576292489.40 151.4296 59.9984 32.0000 1.9758 1.9776 414.4144 414.8848 0.0713 -1.0000 -1.0000 0150478 1576292489.50 151.4296 59.9984 32.0000 1.9756 1.9774 414.5570 415.0287 0.0714 -1.0000 -1.0000 0150540 1576292489.60 151.4296 59.9984 32.0000 1.9763 1.9782 414.4394 414.9106 0.0713 -1.0000 -1.0000 0150603 1576292489.70 151.4642 59.9976 32.0000 1.9766 1.9785 414.3198 414.7907 0.0713 -1.0000 -1.0000 0150665 1576292489.80 151.4642 59.9976 32.0000 1.9759 1.9778 414.4652 414.9365 0.0713 -1.0000 -1.0000 0150743 1576292489.90 151.4642 59.9976 32.0000 1.9753 1.9771 414.4628 414.9338 0.0713 -1.0000 -1.0000 0151259 1576292490.00 151.4642 59.9976 32.0000 1.9750 1.9768 414.5124 414.9839 0.0713 -1.0000 -1.0000 0151322 1576292490.10 151.4642 59.9976 32.0000 1.9755 1.9774 414.2028 414.6734 0.0712 -1.0000 -1.0000 0151384 1576292490.20 151.4642 59.9976 32.0000 1.9762 1.9780 414.3313 414.8017 0.0713 -1.0000 -1.0000 0151446 1576292490.30 151.4552 59.9976 32.0000 1.9752 1.9771 414.4567 414.9271 0.0712 -1.0000 -1.0000 0151524 1576292490.40 151.4552 59.9976 32.0000 1.9755 1.9774 414.4012 414.8718 0.0713 -1.0000 -1.0000 0151587 1576292490.50 151.4552 59.9976 32.0000 1.9757 1.9775 414.2768 414.7480 0.0714 -1.0000 -1.0000 0151649 1576292490.60 151.4552 59.9976 32.0000 1.9766 1.9784 414.2251 414.6963 0.0714 -1.0000 -1.0000 0151728 1576292490.70 151.4552 59.9976 32.0000 1.9769 1.9787 414.3775 414.8487 0.0713 -1.0000 -1.0000 0151790 1576292490.80 151.4552 59.9976 32.0000 1.9759 1.9778 414.4572 414.9275 0.0712 -1.0000 -1.0000 0151853 1576292490.90 151.4552 59.9976 32.0000 1.9762 1.9780 414.4429 414.9148 0.0715 -1.0000 -1.0000 0151962 1576292491.00 151.4257 59.9976 32.0000 1.9771 1.9790 414.3427 414.8148 0.0714 -1.0000 -1.0000 0152024 1576292491.10 151.4257 59.9976 32.0000 1.9764 1.9782 414.2677 414.7390 0.0714 -1.0000 -1.0000 0152087 1576292491.20 151.4257 59.9976 32.0000 1.9767 1.9786 414.4549 414.9261 0.0713 -1.0000 -1.0000 0152165 1576292491.30 151.4257 59.9976 32.0000 1.9764 1.9782 414.5949 415.0659 0.0713 -1.0000 -1.0000 0152228 1576292491.40 151.4324 59.9976 32.0000 1.9765 1.9784 414.4004 414.8718 0.0714 -1.0000 -1.0000 0152462 1576292491.50 151.5324 59.9976 32.0000 1.9770 1.9789 414.3682 414.8388 0.0712 -1.0000 -1.0000 0152524 1576292491.60 151.5324 59.9976 32.0000 1.9764 1.9783 414.3593 414.8300 0.0713 -1.0000 -1.0000 0152587 1576292491.70 151.5324 59.9976 32.0000 1.9757 1.9776 414.5085 414.9802 0.0714 -1.0000 -1.0000 0152649 1576292491.80 151.5324 59.9976 32.0000 1.9757 1.9775 414.5930 415.0647 0.0714 -1.0000 -1.0000 0152728 1576292491.90 151.5324 59.9976 32.0000 1.9764 1.9783 414.4506 414.9216 0.0713 -1.0000 -1.0000 0152790 1576292492.00 151.5324 59.9976 32.0000 1.9764 1.9783 414.2531 414.7241 0.0713 -1.0000 -1.0000 0153212 1576292492.10 151.5092 59.9976 32.0000 1.9762 1.9780 414.2447 414.7163 0.0714 -1.0000 -1.0000 0153290 1576292492.20 151.5092 59.9976 32.0000 1.9759 1.9778 414.4439 414.9148 0.0713 -1.0000 -1.0000 0153353 1576292492.30 151.5092 59.9976 32.0000 1.9756 1.9775 414.3764 414.8475 0.0714 -1.0000 -1.0000 0153431 1576292492.40 151.5092 59.9976 32.0000 1.9756 1.9774 414.3433 414.8143 0.0713 -1.0000 -1.0000 0153493 1576292492.50 151.5092 59.9976 32.0000 1.9761 1.9779 414.2914 414.7626 0.0714 -1.0000 -1.0000 0153556 1576292492.60 151.4168 59.9976 32.0000 1.9762 1.9780 414.3124 414.7842 0.0714 -1.0000 -1.0000 0153618 1576292492.70 151.3927 59.9976 32.0000 1.9756 1.9775 414.5304 415.0022 0.0714 -1.0000 -1.0000 0153696 1576292492.80 151.3927 59.9976 32.0000 1.9757 1.9775 414.4823 414.9540 0.0713 -1.0000 -1.0000 0153743 1576292492.90 151.3927 59.9976 32.0000 1.9759 1.9778 414.3067 414.7774 0.0713 -1.0000 -1.0000 0153821 1576292493.00 151.3927 59.9976 32.0000 1.9764 1.9782 414.2567 414.7283 0.0714 -1.0000 -1.0000 0153993 1576292493.10 151.3927 59.9976 32.0000 1.9764 1.9783 414.4954 414.9669 0.0713 -1.0000 -1.0000 0154056 1576292493.20 151.4822 59.9976 32.0000 1.9761 1.9780 414.5928 415.0638 0.0713 -1.0000 -1.0000 0154134 1576292493.30 151.4822 59.9976 32.0000 1.9762 1.9781 414.5645 415.0360 0.0714 -1.0000 -1.0000 0154337 1576292493.40 151.4822 59.9976 32.0000 1.9775 1.9794 414.4110 414.8824 0.0714 -1.0000 -1.0000 0154399 1576292493.50 151.4822 59.9976 32.0000 1.9759 1.9777 414.5553 415.0269 0.0714 -1.0000 -1.0000 0154478 1576292493.60 151.4822 59.9976 32.0000 1.9757 1.9776 414.5818 415.0536 0.0714 -1.0000 -1.0000 0154540 1576292493.70 151.5211 59.9976 32.0000 1.9770 1.9789 414.3978 414.8695 0.0713 -1.0000 -1.0000 0154603 1576292493.80 151.5311 59.9976 32.0000 1.9763 1.9781 414.3213 414.7921 0.0713 -1.0000 -1.0000 0154681 1576292493.90 151.5311 59.9976 32.0000 1.9759 1.9777 414.4356 414.9070 0.0713 -1.0000 -1.0000 0154743 1576292494.00 151.5311 59.9976 32.0000 1.9759 1.9778 414.4773 414.9480 0.0713 -1.0000 -1.0000 0155274 1576292494.10 151.5311 59.9976 32.0000 1.9757 1.9776 414.4486 414.9203 0.0714 -1.0000 -1.0000 0155353 1576292494.20 151.5311 59.9976 32.0000 1.9760 1.9778 414.3107 414.7813 0.0712 -1.0000 -1.0000 0155399 1576292494.30 151.4789 59.9976 32.0000 1.9765 1.9784 414.2490 414.7201 0.0713 -1.0000 -1.0000 0155478 1576292494.40 151.4700 59.9976 32.0000 1.9764 1.9783 414.3561 414.8274 0.0714 -1.0000 -1.0000 0155540 1576292494.50 151.4700 59.9976 32.0000 1.9757 1.9776 414.5305 415.0011 0.0712 -1.0000 -1.0000 0155774 1576292494.60 151.4700 59.9976 32.0000 1.9762 1.9781 414.2413 414.7126 0.0714 -1.0000 -1.0000 0155837 1576292494.70 151.4700 59.9976 32.0000 1.9764 1.9782 414.2326 414.7039 0.0714 -1.0000 -1.0000 0155899 1576292494.80 151.4700 59.9976 32.0000 1.9764 1.9783 414.2899 414.7602 0.0712 -1.0000 -1.0000 0155978 1576292494.90 151.4501 59.9981 32.0000 1.9756 1.9774 414.5232 414.9939 0.0712 -1.0000 -1.0000 0156040 1576292495.00 151.4501 59.9981 32.0000 1.9758 1.9776 414.4621 414.9324 0.0712 -1.0000 -1.0000 0156274 1576292495.10 151.4501 59.9981 32.0000 1.9764 1.9782 414.3747 414.8454 0.0713 -1.0000 -1.0000 0156337 1576292495.20 151.4501 59.9981 32.0000 1.9769 1.9788 414.2378 414.7083 0.0713 -1.0000 -1.0000 0156415 1576292495.30 151.4501 59.9981 32.0000 1.9761 1.9779 414.3265 414.7969 0.0712 -1.0000 -1.0000 0156478 1576292495.40 151.4501 59.9981 32.0000 1.9759 1.9777 414.4283 414.9002 0.0715 -1.0000 -1.0000 0156540 1576292495.50 151.4501 59.9981 32.0000 1.9752 1.9771 414.5315 415.0033 0.0714 -1.0000 -1.0000 0156743 1576292495.60 151.4308 59.9981 32.0000 1.9757 1.9775 414.5162 414.9875 0.0713 -1.0000 -1.0000 0156806 1576292495.70 151.4308 59.9981 32.0000 1.9758 1.9776 414.3618 414.8333 0.0714 -1.0000 -1.0000 0156868 1576292495.80 151.4308 59.9981 32.0000 1.9754 1.9772 414.3463 414.8175 0.0713 -1.0000 -1.0000 0156946 1576292495.90 151.4308 59.9981 32.0000 1.9761 1.9780 414.4970 414.9682 0.0714 -1.0000 -1.0000 0157009 1576292496.00 151.5238 59.9981 32.0000 1.9759 1.9777 414.4152 414.8861 0.0712 -1.0000 -1.0000 0157071 1576292496.10 151.5238 59.9981 32.0000 1.9769 1.9787 414.2527 414.7234 0.0713 -1.0000 -1.0000 0157259 1576292496.20 151.5238 59.9981 32.0000 1.9757 1.9776 414.3438 414.8147 0.0713 -1.0000 -1.0000 0157321 1576292496.30 151.5238 59.9981 32.0000 1.9755 1.9773 414.4397 414.9115 0.0714 -1.0000 -1.0000 0157399 1576292496.40 151.5238 59.9981 32.0000 1.9758 1.9776 414.5032 414.9749 0.0713 -1.0000 -1.0000 0157462 1576292496.50 151.5001 59.9981 32.0000 1.9765 1.9784 414.4131 414.8839 0.0713 -1.0000 -1.0000 0157524 1576292496.60 151.4230 59.9981 32.0000 1.9762 1.9781 414.3137 414.7841 0.0712 -1.0000 -1.0000 0158243 1576292496.70 151.4230 59.9981 32.0000 1.9755 1.9773 414.2639 414.7362 0.0715 -1.0000 -1.0000 0158353 1576292496.80 151.4230 59.9981 32.0000 1.9760 1.9778 414.4575 414.9291 0.0713 -1.0000 -1.0000 0158431 1576292496.90 151.4230 59.9981 32.0000 1.9761 1.9780 414.3557 414.8266 0.0713 -1.0000 -1.0000 0158540 1576292497.00 151.4230 59.9981 32.0000 1.9768 1.9787 414.3237 414.7940 0.0713 -1.0000 -1.0000 0158603 1576292497.10 151.4230 59.9981 32.0000 1.9761 1.9779 414.2425 414.7144 0.0714 -1.0000 -1.0000 0158665 1576292497.20 151.3833 59.9981 32.0000 1.9756 1.9774 414.5469 415.0176 0.0712 -1.0000 -1.0000 0158728 1576292497.30 151.3833 59.9981 32.0000 1.9751 1.9770 414.5238 414.9951 0.0713 -1.0000 -1.0000 0158790 1576292497.40 151.3833 59.9981 32.0000 1.9758 1.9776 414.4222 414.8933 0.0713 -1.0000 -1.0000 0158853 1576292497.50 151.3833 59.9981 32.0000 1.9765 1.9784 414.3366 414.8080 0.0714 -1.0000 -1.0000 0158931 1576292497.60 151.3833 59.9981 32.0000 1.9763 1.9782 414.2856 414.7571 0.0713 -1.0000 -1.0000 0158993 1576292497.70 151.4733 59.9981 32.0000 1.9757 1.9776 414.4287 414.8990 0.0712 -1.0000 -1.0000 0159056 1576292497.80 151.4733 59.9981 32.0000 1.9754 1.9773 414.5282 414.9987 0.0712 -1.0000 -1.0000 0159134 1576292497.90 151.4733 59.9981 32.0000 1.9756 1.9774 414.3820 414.8533 0.0714 -1.0000 -1.0000 0159212 1576292498.00 151.4733 59.9981 32.0000 1.9761 1.9780 414.1987 414.6695 0.0713 -1.0000 -1.0000 0159290 1576292498.10 151.4733 59.9981 32.0000 1.9753 1.9772 414.3212 414.7923 0.0713 -1.0000 -1.0000 0159368 1576292498.20 151.4334 59.9981 32.0000 1.9750 1.9768 414.4485 414.9191 0.0713 -1.0000 -1.0000 0159509 1576292498.30 151.3570 59.9981 32.0000 1.9758 1.9776 414.4984 414.9693 0.0712 -1.0000 -1.0000 0159587 1576292498.40 151.3570 59.9981 32.0000 1.9762 1.9780 414.3263 414.7976 0.0714 -1.0000 -1.0000 0159649 1576292498.50 151.3570 59.9981 32.0000 1.9765 1.9784 414.2367 414.7088 0.0714 -1.0000 -1.0000 0159712 1576292498.60 151.3570 59.9981 32.0000 1.9758 1.9777 414.2338 414.7039 0.0711 -1.0000 -1.0000 0159774 1576292498.70 151.3570 59.9981 32.0000 1.9749 1.9768 414.4845 414.9564 0.0714 -1.0000 -1.0000 0159837 1576292498.80 151.3570 59.9981 32.0000 1.9756 1.9774 414.4832 414.9542 0.0713 -1.0000 -1.0000 0159899 1576292498.90 151.3570 59.9981 32.0000 1.9754 1.9772 414.4061 414.8766 0.0712 -1.0000 -1.0000 0159978 1576292499.00 151.3570 59.9981 32.0000 1.9764 1.9782 414.2227 414.6936 0.0713 -1.0000 -1.0000 0200040 1576292499.10 151.3570 59.9981 32.0000 1.9757 1.9776 414.3522 414.8229 0.0713 -1.0000 -1.0000 0200118 1576292499.20 151.3570 59.9981 32.0000 1.9752 1.9770 414.5587 415.0304 0.0714 -1.0000 -1.0000 0200243 1576292499.30 151.3570 59.9981 32.0000 1.9760 1.9779 414.4965 414.9684 0.0714 -1.0000 -1.0000 0200306 1576292499.40 151.4679 59.9981 32.0000 1.9769 1.9787 414.3309 414.8023 0.0714 -1.0000 -1.0000 0200368 1576292499.50 151.5511 59.9981 32.0000 1.9768 1.9787 414.2339 414.7054 0.0714 -1.0000 -1.0000 0200446 1576292499.60 151.5511 59.9981 32.0000 1.9766 1.9785 414.4293 414.9021 0.0715 -1.0000 -1.0000 0200509 1576292499.70 151.5511 59.9981 32.0000 1.9758 1.9776 414.4770 414.9482 0.0713 -1.0000 -1.0000 0201509 1576292499.80 151.5511 59.9981 32.0000 1.9761 1.9780 414.4851 414.9564 0.0714 -1.0000 -1.0000 0201587 1576292499.90 151.5511 59.9981 32.0000 1.9769 1.9788 414.3493 414.8197 0.0713 -1.0000 -1.0000 0201649 1576292500.00 151.5511 59.9981 32.0000 1.9768 1.9787 414.3148 414.7869 0.0715 -1.0000 -1.0000 0201712 1576292500.10 151.5511 59.9981 32.0000 1.9763 1.9781 414.3848 414.8564 0.0714 -1.0000 -1.0000 0201774 1576292500.20 151.5511 59.9981 32.0000 1.9758 1.9777 414.4185 414.8897 0.0713 -1.0000 -1.0000 0201837 1576292500.30 151.5511 59.9981 32.0000 1.9765 1.9783 414.3814 414.8534 0.0715 -1.0000 -1.0000 0201915 1576292500.40 151.5511 59.9981 32.0000 1.9763 1.9782 414.2601 414.7320 0.0714 -1.0000 -1.0000 0201978 1576292500.50 151.5511 59.9981 32.0000 1.9767 1.9785 414.1753 414.6470 0.0714 -1.0000 -1.0000 0202040 1576292500.60 151.5358 59.9981 32.0000 1.9755 1.9773 414.4974 414.9688 0.0714 -1.0000 -1.0000 0202118 1576292500.70 151.5076 59.9981 32.0000 1.9757 1.9776 414.4746 414.9462 0.0713 -1.0000 -1.0000 0202290 1576292500.80 151.5076 59.9981 32.0000 1.9766 1.9784 414.3921 414.8638 0.0714 -1.0000 -1.0000 0202353 1576292500.90 151.5076 59.9981 32.0000 1.9765 1.9783 414.2500 414.7211 0.0713 -1.0000 -1.0000 0202431 1576292501.00 151.5076 59.9981 32.0000 1.9770 1.9789 414.3499 414.8219 0.0715 -1.0000 -1.0000 0202493 1576292501.10 151.5076 59.9981 32.0000 1.9765 1.9783 414.4083 414.8789 0.0713 -1.0000 -1.0000 0202556 1576292501.20 151.5116 59.9981 32.0000 1.9763 1.9782 414.5481 415.0201 0.0715 -1.0000 -1.0000 0202618 1576292501.30 151.5448 59.9981 32.0000 1.9765 1.9783 414.3957 414.8675 0.0714 -1.0000 -1.0000 0202696 1576292501.40 151.5448 59.9981 32.0000 1.9770 1.9789 414.1696 414.6400 0.0713 -1.0000 -1.0000 0202759 1576292501.50 151.5448 59.9981 32.0000 1.9772 1.9790 414.3886 414.8597 0.0714 -1.0000 -1.0000 0202837 1576292501.60 151.5448 59.9981 32.0000 1.9761 1.9780 414.5061 414.9777 0.0713 -1.0000 -1.0000 0202899 1576292501.70 151.5448 59.9981 32.0000 1.9761 1.9780 414.4615 414.9320 0.0713 -1.0000 -1.0000 0202993 1576292501.80 151.5448 59.9981 32.0000 1.9767 1.9786 414.3583 414.8307 0.0715 -1.0000 -1.0000 0203071 1576292501.90 151.5448 59.9981 32.0000 1.9770 1.9789 414.2864 414.7578 0.0714 -1.0000 -1.0000 0203118 1576292502.00 151.5448 59.9981 32.0000 1.9771 1.9790 414.2593 414.7314 0.0715 -1.0000 -1.0000 0203196 1576292502.10 151.5448 59.9981 32.0000 1.9763 1.9781 414.4598 414.9322 0.0715 -1.0000 -1.0000 0203274 1576292502.20 151.5448 59.9981 32.0000 1.9763 1.9782 414.5120 414.9833 0.0713 -1.0000 -1.0000 0203509 1576292502.30 151.5448 59.9981 32.0000 1.9765 1.9784 414.5166 414.9888 0.0715 -1.0000 -1.0000 0203587 1576292502.40 151.5412 59.9981 32.0000 1.9763 1.9781 414.3285 414.8001 0.0714 -1.0000 -1.0000 0203634 1576292502.50 151.5412 59.9981 32.0000 1.9762 1.9780 414.3073 414.7795 0.0715 -1.0000 -1.0000 0203712 1576292502.60 151.5412 59.9981 32.0000 1.9754 1.9772 414.5087 414.9804 0.0714 -1.0000 -1.0000 0203774 1576292502.70 151.5412 59.9981 32.0000 1.9759 1.9777 414.4921 414.9642 0.0716 -1.0000 -1.0000 0203837 1576292502.80 151.5412 59.9981 32.0000 1.9768 1.9786 414.2310 414.7015 0.0712 -1.0000 -1.0000 0204024 1576292502.90 151.5412 59.9981 32.0000 1.9767 1.9786 414.2740 414.7458 0.0714 -1.0000 -1.0000 0204087 1576292503.00 151.5412 59.9981 32.0000 1.9762 1.9781 414.3410 414.8121 0.0713 -1.0000 -1.0000 0204165 1576292503.10 151.3795 59.9981 32.0000 1.9754 1.9772 414.4887 414.9601 0.0713 -1.0000 -1.0000 0204399 1576292503.20 151.3795 59.9981 32.0000 1.9754 1.9772 414.4854 414.9565 0.0713 -1.0000 -1.0000 0204493 1576292503.30 151.3795 59.9981 32.0000 1.9757 1.9776 414.3183 414.7900 0.0714 -1.0000 -1.0000 0204556 1576292503.40 151.3795 59.9981 32.0000 1.9762 1.9781 414.2326 414.7041 0.0714 -1.0000 -1.0000 0204618 1576292503.50 151.3795 59.9981 32.0000 1.9759 1.9778 414.2901 414.7615 0.0714 -1.0000 -1.0000 0204696 1576292503.60 151.4095 59.9981 32.0000 1.9752 1.9770 414.4504 414.9220 0.0714 -1.0000 -1.0000 0204759 1576292503.70 151.4529 59.9981 32.0000 1.9763 1.9781 414.3968 414.8689 0.0715 -1.0000 -1.0000 0204821 1576292503.80 151.4529 59.9981 32.0000 1.9760 1.9778 414.2211 414.6926 0.0714 -1.0000 -1.0000 0205056 1576292503.90 151.4529 59.9981 32.0000 1.9753 1.9772 414.3919 414.8639 0.0715 -1.0000 -1.0000 0205118 1576292504.00 151.4529 59.9981 32.0000 1.9756 1.9774 414.5265 414.9988 0.0715 -1.0000 -1.0000 0205181 1576292504.10 151.4529 59.9981 32.0000 1.9760 1.9778 414.4802 414.9522 0.0715 -1.0000 -1.0000 0205259 1576292504.20 151.5016 59.9981 32.0000 1.9767 1.9786 414.3785 414.8507 0.0715 -1.0000 -1.0000 0205321 1576292504.30 151.5016 59.9981 32.0000 1.9769 1.9787 414.2117 414.6836 0.0715 -1.0000 -1.0000 0205509 1576292504.40 151.5016 59.9981 32.0000 1.9758 1.9776 414.3668 414.8382 0.0714 -1.0000 -1.0000 0205571 1576292504.50 151.5016 59.9981 32.0000 1.9758 1.9777 414.4129 414.8838 0.0712 -1.0000 -1.0000 0205634 1576292504.60 151.5016 59.9981 32.0000 1.9758 1.9777 414.5079 414.9803 0.0714 -1.0000 -1.0000 0205712 1576292504.70 151.5340 59.9991 32.0000 1.9768 1.9787 414.2398 414.7106 0.0713 -1.0000 -1.0000 0205774 1576292504.80 151.5340 59.9991 32.0000 1.9768 1.9787 414.3256 414.7967 0.0714 -1.0000 -1.0000 0206009 1576292504.90 151.5340 59.9991 32.0000 1.9759 1.9778 414.3724 414.8448 0.0715 -1.0000 -1.0000 0206087 1576292505.00 151.5340 59.9991 32.0000 1.9759 1.9778 414.4527 414.9251 0.0715 -1.0000 -1.0000 0206149 1576292505.10 151.5340 59.9991 32.0000 1.9761 1.9779 414.4504 414.9215 0.0712 -1.0000 -1.0000 0206212 1576292505.20 151.5304 59.9991 32.0000 1.9764 1.9783 414.2690 414.7409 0.0715 -1.0000 -1.0000 0206290 1576292505.30 151.4865 59.9991 32.0000 1.9766 1.9784 414.2460 414.7181 0.0714 -1.0000 -1.0000 0206462 1576292505.40 151.4865 59.9991 32.0000 1.9760 1.9779 414.2962 414.7679 0.0714 -1.0000 -1.0000 0206524 1576292505.50 151.4865 59.9991 32.0000 1.9766 1.9784 414.3892 414.8603 0.0713 -1.0000 -1.0000 0206603 1576292505.60 151.4865 59.9991 32.0000 1.9760 1.9778 414.5062 414.9780 0.0714 -1.0000 -1.0000 0206665 1576292505.70 151.4865 59.9991 32.0000 1.9764 1.9782 414.5040 414.9777 0.0716 -1.0000 -1.0000 0206743 1576292505.80 151.4865 59.9991 32.0000 1.9767 1.9786 414.3014 414.7731 0.0713 -1.0000 -1.0000 0206821 1576292505.90 151.5492 59.9991 32.0000 1.9766 1.9784 414.3491 414.8195 0.0712 -1.0000 -1.0000 0206868 1576292506.00 151.5617 59.9991 32.0000 1.9764 1.9782 414.3479 414.8189 0.0714 -1.0000 -1.0000 0206931 1576292506.10 151.5617 59.9991 32.0000 1.9769 1.9787 414.3553 414.8266 0.0714 -1.0000 -1.0000 0207009 1576292506.20 151.5617 59.9991 32.0000 1.9773 1.9792 414.3363 414.8074 0.0713 -1.0000 -1.0000 0207071 1576292506.30 151.5617 59.9991 32.0000 1.9770 1.9788 414.3165 414.7874 0.0713 -1.0000 -1.0000 0207149 1576292506.40 151.5617 59.9991 32.0000 1.9760 1.9779 414.3863 414.8576 0.0714 -1.0000 -1.0000 0207212 1576292506.50 151.4886 59.9991 32.0000 1.9755 1.9774 414.4058 414.8784 0.0715 -1.0000 -1.0000 0207274 1576292506.60 151.4886 59.9991 32.0000 1.9759 1.9778 414.3443 414.8166 0.0715 -1.0000 -1.0000 0207337 1576292506.70 151.4886 59.9991 32.0000 1.9763 1.9781 414.2663 414.7377 0.0714 -1.0000 -1.0000 0207399 1576292506.80 151.4886 59.9991 32.0000 1.9765 1.9783 414.2227 414.6944 0.0715 -1.0000 -1.0000 0207978 1576292506.90 151.4886 59.9991 32.0000 1.9764 1.9782 414.4123 414.8843 0.0715 -1.0000 -1.0000 0208056 1576292507.00 151.4540 59.9991 32.0000 1.9751 1.9770 414.4651 414.9374 0.0715 -1.0000 -1.0000 0208118 1576292507.10 151.4540 59.9991 32.0000 1.9758 1.9777 414.3816 414.8532 0.0714 -1.0000 -1.0000 0208181 1576292507.20 151.4540 59.9991 32.0000 1.9767 1.9786 414.2284 414.7002 0.0715 -1.0000 -1.0000 0208259 1576292507.30 151.4540 59.9991 32.0000 1.9760 1.9778 414.4390 414.9107 0.0714 -1.0000 -1.0000 0208524 1576292507.40 151.4540 59.9991 32.0000 1.9762 1.9780 414.5013 414.9731 0.0714 -1.0000 -1.0000 0208587 1576292507.50 151.4577 59.9991 32.0000 1.9759 1.9778 414.5241 414.9959 0.0714 -1.0000 -1.0000 0208665 1576292507.60 151.4740 59.9991 32.0000 1.9767 1.9785 414.3760 414.8482 0.0715 -1.0000 -1.0000 0208743 1576292507.70 151.4740 59.9991 32.0000 1.9772 1.9790 414.3338 414.8062 0.0716 -1.0000 -1.0000 0208821 1576292507.80 151.4740 59.9991 32.0000 1.9767 1.9786 414.4061 414.8777 0.0714 -1.0000 -1.0000 0209009 1576292507.90 151.4740 59.9991 32.0000 1.9769 1.9787 414.4318 414.9039 0.0715 -1.0000 -1.0000 0209071 1576292508.00 151.4740 59.9991 32.0000 1.9760 1.9778 414.4338 414.9057 0.0714 -1.0000 -1.0000 0209134 1576292508.10 151.4944 59.9991 32.0000 1.9773 1.9792 414.2657 414.7376 0.0715 -1.0000 -1.0000 0209196 1576292508.20 151.4944 59.9991 32.0000 1.9774 1.9793 414.3177 414.7893 0.0713 -1.0000 -1.0000 0209259 1576292508.30 151.4944 59.9991 32.0000 1.9768 1.9787 414.3935 414.8643 0.0713 -1.0000 -1.0000 0209337 1576292508.40 151.4944 59.9991 32.0000 1.9764 1.9783 414.4694 414.9411 0.0714 -1.0000 -1.0000 0209509 1576292508.50 151.4944 59.9991 32.0000 1.9764 1.9782 414.4722 414.9445 0.0715 -1.0000 -1.0000 0209571 1576292508.60 151.5172 59.9991 32.0000 1.9774 1.9792 414.3571 414.8289 0.0715 -1.0000 -1.0000 0209650 1576292508.70 151.5324 59.9991 32.0000 1.9773 1.9791 414.3245 414.7956 0.0714 -1.0000 -1.0000 0209713 1576292508.80 151.5324 59.9991 32.0000 1.9771 1.9790 414.3702 414.8426 0.0714 -1.0000 -1.0000 0209775 1576292508.90 151.5324 59.9991 32.0000 1.9755 1.9773 414.4346 414.9060 0.0714 -1.0000 -1.0000 0210009 1576292509.00 151.5324 59.9991 32.0000 1.9754 1.9772 414.4632 414.9353 0.0715 -1.0000 -1.0000 0210072 1576292509.10 151.5324 59.9991 32.0000 1.9760 1.9779 414.3839 414.8561 0.0714 -1.0000 -1.0000 0210134 1576292509.20 151.6030 59.9991 32.0000 1.9771 1.9789 414.3554 414.8268 0.0714 -1.0000 -1.0000 0210212 1576292509.30 151.6030 59.9991 32.0000 1.9764 1.9783 414.4831 414.9544 0.0713 -1.0000 -1.0000 0210275 1576292509.40 151.6030 59.9991 32.0000 1.9758 1.9776 414.5636 415.0360 0.0715 -1.0000 -1.0000 0210494 1576292509.50 151.6030 59.9991 32.0000 1.9763 1.9782 414.3973 414.8690 0.0714 -1.0000 -1.0000 0210572 1576292509.60 151.6030 59.9991 32.0000 1.9771 1.9790 414.2777 414.7495 0.0714 -1.0000 -1.0000 0210634 1576292509.70 151.4679 59.9998 32.0000 1.9769 1.9788 414.2703 414.7416 0.0714 -1.0000 -1.0000 0210712 1576292509.80 151.4523 59.9999 32.0000 1.9767 1.9785 414.3666 414.8373 0.0712 -1.0000 -1.0000 0210915 1576292509.90 151.4523 59.9999 32.0000 1.9761 1.9779 414.4388 414.9097 0.0713 -1.0000 -1.0000 0211040 1576292510.00 151.4523 59.9999 32.0000 1.9762 1.9780 414.5276 414.9997 0.0715 -1.0000 -1.0000 0211103 1576292510.10 151.4523 59.9999 32.0000 1.9768 1.9786 414.3145 414.7858 0.0712 -1.0000 -1.0000 0211181 1576292510.20 151.4523 59.9999 32.0000 1.9773 1.9792 414.1725 414.6430 0.0713 -1.0000 -1.0000 0211244 1576292510.30 151.4523 59.9999 32.0000 1.9766 1.9784 414.5546 415.0263 0.0714 -1.0000 -1.0000 0211322 1576292510.40 151.5794 59.9999 32.0000 1.9766 1.9785 414.4975 414.9697 0.0714 -1.0000 -1.0000 0211494 1576292510.50 151.5794 59.9999 32.0000 1.9774 1.9793 414.4102 414.8820 0.0714 -1.0000 -1.0000 0211556 1576292510.60 151.5794 59.9999 32.0000 1.9769 1.9787 414.2976 414.7692 0.0714 -1.0000 -1.0000 0211634 1576292510.70 151.5794 59.9999 32.0000 1.9767 1.9786 414.3608 414.8317 0.0712 -1.0000 -1.0000 0211697 1576292510.80 151.5794 59.9999 32.0000 1.9766 1.9785 414.5735 415.0443 0.0713 -1.0000 -1.0000 0211759 1576292510.90 151.5794 59.9999 32.0000 1.9761 1.9780 414.5411 415.0126 0.0713 -1.0000 -1.0000 0212244 1576292511.00 151.5652 59.9999 32.0000 1.9772 1.9790 414.4823 414.9534 0.0713 -1.0000 -1.0000 0212306 1576292511.10 151.5652 59.9999 32.0000 1.9771 1.9790 414.3378 414.8099 0.0715 -1.0000 -1.0000 0212369 1576292511.20 151.5652 59.9999 32.0000 1.9768 1.9787 414.2930 414.7646 0.0713 -1.0000 -1.0000 0212447 1576292511.30 151.5652 59.9999 32.0000 1.9764 1.9783 414.5096 414.9804 0.0713 -1.0000 -1.0000 0212509 1576292511.40 151.5652 59.9999 32.0000 1.9766 1.9785 414.4062 414.8778 0.0714 -1.0000 -1.0000 0212744 1576292511.50 151.5552 59.9999 32.0000 1.9768 1.9787 414.2525 414.7241 0.0715 -1.0000 -1.0000 0212822 1576292511.60 151.5544 59.9999 32.0000 1.9765 1.9783 414.3111 414.7824 0.0713 -1.0000 -1.0000 0212884 1576292511.70 151.5544 59.9999 32.0000 1.9763 1.9781 414.4309 414.9026 0.0714 -1.0000 -1.0000 0212947 1576292511.80 151.5544 59.9999 32.0000 1.9756 1.9774 414.5300 415.0021 0.0715 -1.0000 -1.0000 0213009 1576292511.90 151.5544 59.9999 32.0000 1.9759 1.9777 414.4248 414.8955 0.0712 -1.0000 -1.0000 0213072 1576292512.00 151.5411 59.9999 32.0000 1.9769 1.9787 414.2596 414.7315 0.0715 -1.0000 -1.0000 0213134 1576292512.10 151.4343 59.9999 32.0000 1.9770 1.9789 414.2680 414.7397 0.0713 -1.0000 -1.0000 0213212 1576292512.20 151.4343 59.9999 32.0000 1.9759 1.9777 414.4850 414.9563 0.0714 -1.0000 -1.0000 0213275 1576292512.30 151.4343 59.9999 32.0000 1.9760 1.9778 414.5774 415.0488 0.0713 -1.0000 -1.0000 0213353 1576292512.40 151.4343 59.9999 32.0000 1.9772 1.9790 414.3911 414.8625 0.0714 -1.0000 -1.0000 0213416 1576292512.50 151.4343 59.9999 32.0000 1.9763 1.9781 414.4519 414.9231 0.0713 -1.0000 -1.0000 0213478 1576292512.60 151.4343 59.9999 32.0000 1.9756 1.9775 414.5514 415.0235 0.0715 -1.0000 -1.0000 0213541 1576292512.70 151.5497 59.9999 32.0000 1.9763 1.9782 414.4770 414.9486 0.0713 -1.0000 -1.0000 0213603 1576292512.80 151.5497 59.9999 32.0000 1.9773 1.9792 414.2842 414.7549 0.0715 -1.0000 -1.0000 0213666 1576292512.90 151.5497 59.9999 32.0000 1.9763 1.9781 414.2259 414.6965 0.0713 -1.0000 -1.0000 0213744 1576292513.00 151.5497 59.9999 32.0000 1.9762 1.9780 414.3488 414.8201 0.0714 -1.0000 -1.0000 0213806 1576292513.10 151.5497 59.9999 32.0000 1.9760 1.9779 414.4457 414.9170 0.0713 -1.0000 -1.0000 0213869 1576292513.20 151.5690 59.9999 32.0000 1.9758 1.9776 414.4890 414.9599 0.0713 -1.0000 -1.0000 0213947 1576292513.30 151.5690 59.9999 32.0000 1.9760 1.9779 414.2533 414.7247 0.0714 -1.0000 -1.0000 0214009 1576292513.40 151.5690 59.9999 32.0000 1.9768 1.9787 414.2930 414.7639 0.0712 -1.0000 -1.0000 0214087 1576292513.50 151.5690 59.9999 32.0000 1.9762 1.9780 414.2423 414.7129 0.0712 -1.0000 -1.0000 0214337 1576292513.60 151.5690 59.9999 32.0000 1.9754 1.9772 414.3114 414.7819 0.0713 -1.0000 -1.0000 0214400 1576292513.70 151.4617 59.9999 32.0000 1.9751 1.9770 414.4153 414.8862 0.0712 -1.0000 -1.0000 0214462 1576292513.80 151.4529 59.9999 32.0000 1.9770 1.9788 414.3918 414.8629 0.0713 -1.0000 -1.0000 0214540 1576292513.90 151.4529 59.9999 32.0000 1.9768 1.9786 414.2450 414.7152 0.0712 -1.0000 -1.0000 0214603 1576292514.00 151.4529 59.9999 32.0000 1.9762 1.9781 414.4071 414.8781 0.0713 -1.0000 -1.0000 0214837 1576292514.10 151.4529 59.9999 32.0000 1.9750 1.9768 414.5419 415.0130 0.0713 -1.0000 -1.0000 0214915 1576292514.20 151.4529 59.9999 32.0000 1.9758 1.9777 414.4740 414.9451 0.0713 -1.0000 -1.0000 0214978 1576292514.30 151.4688 59.9999 32.0000 1.9767 1.9786 414.3930 414.8641 0.0713 -1.0000 -1.0000 0215056 1576292514.40 151.4688 59.9999 32.0000 1.9773 1.9791 414.3193 414.7890 0.0711 -1.0000 -1.0000 0215119 1576292514.50 151.4688 59.9999 32.0000 1.9759 1.9778 414.4165 414.8865 0.0712 -1.0000 -1.0000 0215509 1576292514.60 151.4688 59.9999 32.0000 1.9762 1.9780 414.3611 414.8323 0.0714 -1.0000 -1.0000 0215587 1576292514.70 151.4688 59.9999 32.0000 1.9751 1.9769 414.4877 414.9588 0.0713 -1.0000 -1.0000 0215650 1576292514.80 151.5249 59.9993 32.0000 1.9776 1.9795 414.2789 414.7498 0.0713 -1.0000 -1.0000 0215713 1576292514.90 151.5249 59.9993 32.0000 1.9765 1.9784 414.2778 414.7474 0.0711 -1.0000 -1.0000 0215775 1576292515.00 151.5249 59.9993 32.0000 1.9759 1.9777 414.3665 414.8366 0.0712 -1.0000 -1.0000 0216025 1576292515.10 151.5249 59.9993 32.0000 1.9755 1.9773 414.4356 414.9065 0.0713 -1.0000 -1.0000 0216087 1576292515.20 151.5249 59.9993 32.0000 1.9761 1.9780 414.4672 414.9381 0.0713 -1.0000 -1.0000 0216165 1576292515.30 151.5274 59.9993 32.0000 1.9773 1.9791 414.3737 414.8443 0.0713 -1.0000 -1.0000 0216228 1576292515.40 151.5320 59.9993 32.0000 1.9770 1.9788 414.2329 414.7030 0.0711 -1.0000 -1.0000 0216290 1576292515.50 151.5320 59.9993 32.0000 1.9760 1.9779 414.3294 414.8009 0.0714 -1.0000 -1.0000 0216525 1576292515.60 151.5320 59.9993 32.0000 1.9754 1.9772 414.4450 414.9154 0.0712 -1.0000 -1.0000 0216587 1576292515.70 151.5320 59.9993 32.0000 1.9757 1.9776 414.4704 414.9409 0.0713 -1.0000 -1.0000 0216650 1576292515.80 151.5320 59.9993 32.0000 1.9760 1.9779 414.4346 414.9054 0.0712 -1.0000 -1.0000 0216728 1576292515.90 151.4267 59.9993 32.0000 1.9762 1.9780 414.2743 414.7435 0.0711 -1.0000 -1.0000 0216790 1576292516.00 151.4267 59.9993 32.0000 1.9762 1.9780 414.4666 414.9376 0.0713 -1.0000 -1.0000 0217040 1576292516.10 151.4267 59.9993 32.0000 1.9754 1.9772 414.5122 414.9834 0.0713 -1.0000 -1.0000 0217103 1576292516.20 151.4267 59.9993 32.0000 1.9762 1.9781 414.3067 414.7770 0.0712 -1.0000 -1.0000 0217165 1576292516.30 151.4267 59.9993 32.0000 1.9763 1.9782 414.1970 414.6673 0.0712 -1.0000 -1.0000 0217244 1576292516.40 151.4249 59.9993 32.0000 1.9766 1.9785 414.1700 414.6400 0.0712 -1.0000 -1.0000 0217306 1576292516.50 151.4205 59.9993 32.0000 1.9758 1.9777 414.4003 414.8708 0.0712 -1.0000 -1.0000 0217525 1576292516.60 151.4205 59.9993 32.0000 1.9756 1.9775 414.4428 414.9143 0.0714 -1.0000 -1.0000 0217587 1576292516.70 151.4205 59.9993 32.0000 1.9758 1.9776 414.4541 414.9240 0.0711 -1.0000 -1.0000 0217650 1576292516.80 151.4205 59.9993 32.0000 1.9766 1.9784 414.3252 414.7963 0.0713 -1.0000 -1.0000 0217713 1576292516.90 151.4205 59.9993 32.0000 1.9765 1.9783 414.2763 414.7478 0.0714 -1.0000 -1.0000 0217790 1576292517.00 151.4581 59.9993 32.0000 1.9760 1.9779 414.4293 414.9010 0.0714 -1.0000 -1.0000 0218244 1576292517.10 151.4854 59.9993 32.0000 1.9767 1.9785 414.4029 414.8732 0.0712 -1.0000 -1.0000 0218306 1576292517.20 151.4854 59.9993 32.0000 1.9765 1.9784 414.3260 414.7960 0.0712 -1.0000 -1.0000 0218369 1576292517.30 151.4854 59.9993 32.0000 1.9764 1.9782 414.3078 414.7784 0.0713 -1.0000 -1.0000 0218431 1576292517.40 151.4854 59.9993 32.0000 1.9754 1.9773 414.3913 414.8624 0.0713 -1.0000 -1.0000 0218494 1576292517.50 151.4854 59.9993 32.0000 1.9750 1.9769 414.4901 414.9609 0.0713 -1.0000 -1.0000 0218572 1576292517.60 151.4953 59.9993 32.0000 1.9759 1.9778 414.3413 414.8119 0.0713 -1.0000 -1.0000 0218744 1576292517.70 151.4953 59.9993 32.0000 1.9765 1.9784 414.2680 414.7387 0.0713 -1.0000 -1.0000 0218806 1576292517.80 151.4953 59.9993 32.0000 1.9758 1.9777 414.4125 414.8838 0.0713 -1.0000 -1.0000 0218884 1576292517.90 151.4953 59.9993 32.0000 1.9750 1.9769 414.3823 414.8524 0.0711 -1.0000 -1.0000 0218947 1576292518.00 151.4953 59.9993 32.0000 1.9751 1.9770 414.4726 414.9437 0.0713 -1.0000 -1.0000 0219009 1576292518.10 151.3717 59.9993 32.0000 1.9762 1.9781 414.3880 414.8588 0.0712 -1.0000 -1.0000 0219259 1576292518.20 151.3717 59.9993 32.0000 1.9761 1.9779 414.3415 414.8110 0.0711 -1.0000 -1.0000 0219322 1576292518.30 151.3717 59.9993 32.0000 1.9764 1.9782 414.4559 414.9277 0.0714 -1.0000 -1.0000 0219400 1576292518.40 151.3717 59.9993 32.0000 1.9750 1.9769 414.4625 414.9331 0.0712 -1.0000 -1.0000 0219463 1576292518.50 151.3717 59.9993 32.0000 1.9757 1.9775 414.4115 414.8815 0.0711 -1.0000 -1.0000 0219525 1576292518.60 151.3717 59.9993 32.0000 1.9768 1.9786 414.2030 414.6733 0.0712 -1.0000 -1.0000 0219603 1576292518.70 151.3717 59.9993 32.0000 1.9767 1.9786 414.2473 414.7175 0.0713 -1.0000 -1.0000 0219666 1576292518.80 151.3838 59.9993 32.0000 1.9766 1.9785 414.4155 414.8859 0.0712 -1.0000 -1.0000 0219728 1576292518.90 151.3838 59.9993 32.0000 1.9760 1.9779 414.5893 415.0604 0.0713 -1.0000 -1.0000 0219790 1576292519.00 151.3838 59.9993 32.0000 1.9761 1.9780 414.4255 414.8963 0.0713 -1.0000 -1.0000 0219853 1576292519.10 151.3838 59.9993 32.0000 1.9773 1.9792 414.2714 414.7421 0.0713 -1.0000 -1.0000 0220244 1576292519.20 151.4632 59.9993 32.0000 1.9778 1.9796 414.2562 414.7261 0.0711 -1.0000 -1.0000 0220322 1576292519.30 151.4632 59.9993 32.0000 1.9765 1.9784 414.4897 414.9589 0.0711 -1.0000 -1.0000 0220384 1576292519.40 151.4632 59.9993 32.0000 1.9764 1.9782 414.4615 414.9318 0.0712 -1.0000 -1.0000 0220447 1576292519.50 151.4632 59.9993 32.0000 1.9765 1.9784 414.2444 414.7152 0.0713 -1.0000 -1.0000 0220525 1576292519.60 151.4632 59.9993 32.0000 1.9768 1.9787 414.2505 414.7207 0.0711 -1.0000 -1.0000 0220587 1576292519.70 151.4632 59.9993 32.0000 1.9754 1.9772 414.3976 414.8678 0.0713 -1.0000 -1.0000 0220650 1576292519.80 151.4834 59.9991 32.0000 1.9755 1.9773 414.4615 414.9323 0.0713 -1.0000 -1.0000 0220712 1576292519.90 151.4834 59.9991 32.0000 1.9752 1.9770 414.4290 414.8993 0.0711 -1.0000 -1.0000 0220790 1576292520.00 151.4834 59.9991 32.0000 1.9766 1.9784 414.3325 414.8033 0.0713 -1.0000 -1.0000 0220962 1576292520.10 151.4834 59.9991 32.0000 1.9766 1.9785 414.2326 414.7027 0.0712 -1.0000 -1.0000 0221244 1576292520.20 151.4834 59.9991 32.0000 1.9757 1.9776 414.3329 414.8035 0.0712 -1.0000 -1.0000 0221306 1576292520.30 151.4834 59.9991 32.0000 1.9758 1.9777 414.4391 414.9104 0.0713 -1.0000 -1.0000 0221384 1576292520.40 151.3950 59.9991 32.0000 1.9755 1.9774 414.3426 414.8134 0.0713 -1.0000 -1.0000 0221447 1576292520.50 151.3769 59.9991 32.0000 1.9760 1.9779 414.2442 414.7144 0.0712 -1.0000 -1.0000 0221509 1576292520.60 151.3769 59.9991 32.0000 1.9762 1.9780 414.1673 414.6380 0.0713 -1.0000 -1.0000 0221634 1576292520.70 151.3769 59.9991 32.0000 1.9754 1.9773 414.3218 414.7927 0.0713 -1.0000 -1.0000 0221728 1576292520.80 151.3891 59.9991 32.0000 1.9750 1.9768 414.5060 414.9764 0.0712 -1.0000 -1.0000 0221790 1576292520.90 151.3979 59.9991 32.0000 1.9753 1.9771 414.3130 414.7845 0.0714 -1.0000 -1.0000 0221869 1576292521.00 151.3979 59.9991 32.0000 1.9766 1.9785 414.3324 414.8032 0.0713 -1.0000 -1.0000 0221931 1576292521.10 151.3979 59.9991 32.0000 1.9769 1.9787 414.2705 414.7408 0.0712 -1.0000 -1.0000 0221994 1576292521.20 151.3979 59.9991 32.0000 1.9768 1.9786 414.3843 414.8555 0.0713 -1.0000 -1.0000 0222290 1576292521.30 151.3979 59.9991 32.0000 1.9768 1.9786 414.4270 414.8983 0.0713 -1.0000 -1.0000 0222353 1576292521.40 151.3979 59.9991 32.0000 1.9763 1.9781 414.4893 414.9606 0.0713 -1.0000 -1.0000 0222415 1576292521.50 151.5300 59.9991 32.0000 1.9769 1.9788 414.2764 414.7466 0.0713 -1.0000 -1.0000 0222494 1576292521.60 151.5300 59.9991 32.0000 1.9763 1.9781 414.3687 414.8409 0.0714 -1.0000 -1.0000 0222556 1576292521.70 151.5300 59.9991 32.0000 1.9757 1.9776 414.4362 414.9071 0.0713 -1.0000 -1.0000 0222744 1576292521.80 151.5300 59.9991 32.0000 1.9758 1.9776 414.4960 414.9676 0.0714 -1.0000 -1.0000 0222806 1576292521.90 151.5300 59.9991 32.0000 1.9760 1.9779 414.3132 414.7847 0.0714 -1.0000 -1.0000 0222869 1576292522.00 151.5300 59.9991 32.0000 1.9761 1.9780 414.1973 414.6673 0.0711 -1.0000 -1.0000 0222931 1576292522.10 151.5300 59.9991 32.0000 1.9758 1.9776 414.3460 414.8181 0.0714 -1.0000 -1.0000 0223009 1576292522.20 151.5066 59.9991 32.0000 1.9747 1.9765 414.4694 414.9398 0.0712 -1.0000 -1.0000 0223244 1576292522.30 151.4991 59.9991 32.0000 1.9753 1.9771 414.5275 414.9986 0.0713 -1.0000 -1.0000 0223306 1576292522.40 151.4991 59.9991 32.0000 1.9762 1.9780 414.4882 414.9592 0.0712 -1.0000 -1.0000 0223369 1576292522.50 151.4991 59.9991 32.0000 1.9768 1.9786 414.3278 414.7984 0.0713 -1.0000 -1.0000 0223431 1576292522.60 151.4991 59.9991 32.0000 1.9761 1.9779 414.3602 414.8318 0.0714 -1.0000 -1.0000 0223509 1576292522.70 151.3973 59.9991 32.0000 1.9755 1.9773 414.5930 415.0648 0.0714 -1.0000 -1.0000 0223759 1576292522.80 151.3973 59.9991 32.0000 1.9753 1.9772 414.4136 414.8848 0.0713 -1.0000 -1.0000 0223822 1576292522.90 151.3973 59.9991 32.0000 1.9756 1.9775 414.2698 414.7408 0.0713 -1.0000 -1.0000 0223884 1576292523.00 151.3973 59.9991 32.0000 1.9758 1.9776 414.3815 414.8529 0.0713 -1.0000 -1.0000 0223947 1576292523.10 151.3973 59.9991 32.0000 1.9754 1.9773 414.4707 414.9416 0.0713 -1.0000 -1.0000 0224009 1576292523.20 151.3973 59.9991 32.0000 1.9758 1.9777 414.5109 414.9813 0.0712 -1.0000 -1.0000 0224290 1576292523.30 151.4724 59.9991 32.0000 1.9763 1.9782 414.4303 414.9017 0.0714 -1.0000 -1.0000 0224353 1576292523.40 151.4850 59.9991 32.0000 1.9767 1.9786 414.2722 414.7435 0.0713 -1.0000 -1.0000 0224431 1576292523.50 151.4850 59.9991 32.0000 1.9763 1.9781 414.3367 414.8067 0.0712 -1.0000 -1.0000 0224494 1576292523.60 151.4850 59.9991 32.0000 1.9757 1.9776 414.4147 414.8868 0.0715 -1.0000 -1.0000 0224556 1576292523.70 151.4850 59.9991 32.0000 1.9758 1.9777 414.4652 414.9365 0.0712 -1.0000 -1.0000 0224994 1576292523.80 151.4852 59.9991 32.0000 1.9770 1.9788 414.3057 414.7766 0.0714 -1.0000 -1.0000 0225072 1576292523.90 151.4974 59.9991 32.0000 1.9770 1.9789 414.2392 414.7110 0.0714 -1.0000 -1.0000 0225134 1576292524.00 151.4974 59.9991 32.0000 1.9764 1.9783 414.4026 414.8733 0.0713 -1.0000 -1.0000 0225197 1576292524.10 151.4974 59.9991 32.0000 1.9757 1.9775 414.5171 414.9880 0.0713 -1.0000 -1.0000 0225275 1576292524.20 151.4974 59.9991 32.0000 1.9754 1.9772 414.4782 414.9493 0.0714 -1.0000 -1.0000 0225338 1576292524.30 151.4974 59.9991 32.0000 1.9759 1.9777 414.3642 414.8364 0.0715 -1.0000 -1.0000 0225400 1576292524.40 151.4457 59.9991 32.0000 1.9763 1.9782 414.3533 414.8248 0.0714 -1.0000 -1.0000 0225463 1576292524.50 151.4457 59.9991 32.0000 1.9765 1.9784 414.4399 414.9118 0.0714 -1.0000 -1.0000 0225525 1576292524.60 151.4457 59.9991 32.0000 1.9753 1.9772 414.4949 414.9657 0.0712 -1.0000 -1.0000 0225603 1576292524.70 151.4457 59.9991 32.0000 1.9755 1.9774 414.5650 415.0365 0.0713 -1.0000 -1.0000 0225666 1576292524.80 151.4457 59.9991 32.0000 1.9769 1.9788 414.4632 414.9340 0.0713 -1.0000 -1.0000 0225728 1576292524.90 151.4587 59.9995 32.0000 1.9772 1.9790 414.3544 414.8251 0.0713 -1.0000 -1.0000 0225806 1576292525.00 151.4718 59.9999 32.0000 1.9765 1.9784 414.4725 414.9430 0.0712 -1.0000 -1.0000 0225869 1576292525.10 151.4718 59.9999 32.0000 1.9762 1.9781 414.5310 415.0016 0.0712 -1.0000 -1.0000 0225931 1576292525.20 151.4718 59.9999 32.0000 1.9768 1.9787 414.4472 414.9193 0.0715 -1.0000 -1.0000 0226009 1576292525.30 151.4718 59.9999 32.0000 1.9767 1.9785 414.2325 414.7036 0.0714 -1.0000 -1.0000 0226072 1576292525.40 151.4718 59.9999 32.0000 1.9765 1.9784 414.3238 414.7955 0.0714 -1.0000 -1.0000 0226134 1576292525.50 151.5320 59.9999 32.0000 1.9759 1.9778 414.4717 414.9424 0.0712 -1.0000 -1.0000 0226212 1576292525.60 151.5320 59.9999 32.0000 1.9755 1.9774 414.6072 415.0779 0.0713 -1.0000 -1.0000 0226275 1576292525.70 151.5320 59.9999 32.0000 1.9763 1.9781 414.5138 414.9858 0.0714 -1.0000 -1.0000 0226337 1576292525.80 151.5320 59.9999 32.0000 1.9764 1.9783 414.3600 414.8313 0.0713 -1.0000 -1.0000 0226540 1576292525.90 151.5320 59.9999 32.0000 1.9766 1.9785 414.3482 414.8196 0.0714 -1.0000 -1.0000 0226603 1576292526.00 151.5320 59.9999 32.0000 1.9756 1.9775 414.4904 414.9619 0.0714 -1.0000 -1.0000 0226665 1576292526.10 151.4757 59.9999 32.0000 1.9754 1.9773 414.5038 414.9750 0.0713 -1.0000 -1.0000 0226728 1576292526.20 151.4757 59.9999 32.0000 1.9758 1.9776 414.4175 414.8895 0.0714 -1.0000 -1.0000 0226790 1576292526.30 151.4757 59.9999 32.0000 1.9767 1.9786 414.2805 414.7521 0.0714 -1.0000 -1.0000 0227494 1576292526.40 151.4757 59.9999 32.0000 1.9757 1.9776 414.2844 414.7559 0.0714 -1.0000 -1.0000 0227556 1576292526.50 151.4757 59.9999 32.0000 1.9759 1.9777 414.4357 414.9065 0.0713 -1.0000 -1.0000 0227619 1576292526.60 151.4757 59.9999 32.0000 1.9761 1.9780 414.4884 414.9610 0.0716 -1.0000 -1.0000 0227697 1576292526.70 151.4126 59.9999 32.0000 1.9757 1.9775 414.4214 414.8938 0.0715 -1.0000 -1.0000 0227822 1576292526.80 151.4126 59.9999 32.0000 1.9758 1.9777 414.3782 414.8496 0.0714 -1.0000 -1.0000 0228056 1576292526.90 151.4126 59.9999 32.0000 1.9770 1.9788 414.2707 414.7421 0.0713 -1.0000 -1.0000 0228134 1576292527.00 151.4126 59.9999 32.0000 1.9768 1.9786 414.2435 414.7154 0.0715 -1.0000 -1.0000 0228197 1576292527.10 151.4126 59.9999 32.0000 1.9762 1.9780 414.4939 414.9657 0.0714 -1.0000 -1.0000 0228259 1576292527.20 151.4378 59.9999 32.0000 1.9764 1.9783 414.3598 414.8321 0.0715 -1.0000 -1.0000 0228337 1576292527.30 151.4378 59.9999 32.0000 1.9764 1.9783 414.3152 414.7861 0.0713 -1.0000 -1.0000 0228509 1576292527.40 151.4378 59.9999 32.0000 1.9760 1.9778 414.3610 414.8325 0.0714 -1.0000 -1.0000 0228572 1576292527.50 151.4378 59.9999 32.0000 1.9752 1.9771 414.4186 414.8906 0.0715 -1.0000 -1.0000 0228650 1576292527.60 151.4378 59.9999 32.0000 1.9757 1.9776 414.4784 414.9492 0.0713 -1.0000 -1.0000 0228712 1576292527.70 151.4378 59.9999 32.0000 1.9753 1.9771 414.4877 414.9597 0.0715 -1.0000 -1.0000 0228775 1576292527.80 151.5697 59.9999 32.0000 1.9761 1.9780 414.2508 414.7228 0.0714 -1.0000 -1.0000 0229244 1576292527.90 151.5697 59.9999 32.0000 1.9773 1.9791 414.2272 414.6985 0.0714 -1.0000 -1.0000 0229306 1576292528.00 151.5697 59.9999 32.0000 1.9769 1.9788 414.2363 414.7075 0.0713 -1.0000 -1.0000 0229369 1576292528.10 151.5697 59.9999 32.0000 1.9758 1.9777 414.3468 414.8192 0.0716 -1.0000 -1.0000 0229431 1576292528.20 151.5697 59.9999 32.0000 1.9765 1.9784 414.3386 414.8105 0.0714 -1.0000 -1.0000 0229494 1576292528.30 151.5110 59.9999 32.0000 1.9766 1.9784 414.3307 414.8025 0.0715 -1.0000 -1.0000 0229587 1576292528.40 151.5110 59.9999 32.0000 1.9766 1.9784 414.2125 414.6841 0.0714 -1.0000 -1.0000 0229759 1576292528.50 151.5110 59.9999 32.0000 1.9766 1.9784 414.4873 414.9592 0.0714 -1.0000 -1.0000 0229822 1576292528.60 151.5110 59.9999 32.0000 1.9765 1.9783 414.4529 414.9251 0.0715 -1.0000 -1.0000 0229900 1576292528.70 151.5110 59.9999 32.0000 1.9765 1.9784 414.3264 414.7985 0.0715 -1.0000 -1.0000 0229963 1576292528.80 151.5110 59.9999 32.0000 1.9773 1.9791 414.3422 414.8135 0.0714 -1.0000 -1.0000 0230041 1576292528.90 151.5110 59.9999 32.0000 1.9766 1.9785 414.2371 414.7094 0.0716 -1.0000 -1.0000 0230103 1576292529.00 151.5110 59.9999 32.0000 1.9759 1.9778 414.4014 414.8741 0.0715 -1.0000 -1.0000 0230165 1576292529.10 151.5110 59.9999 32.0000 1.9759 1.9778 414.5652 415.0373 0.0714 -1.0000 -1.0000 0230228 1576292529.20 151.5110 59.9999 32.0000 1.9761 1.9780 414.4590 414.9305 0.0714 -1.0000 -1.0000 0230306 1576292529.30 151.4925 59.9999 32.0000 1.9769 1.9788 414.3365 414.8085 0.0715 -1.0000 -1.0000 0230369 1576292529.40 151.4925 59.9999 32.0000 1.9767 1.9785 414.3595 414.8310 0.0714 -1.0000 -1.0000 0230431 1576292529.50 151.5021 59.9999 32.0000 1.9753 1.9771 414.4942 414.9658 0.0714 -1.0000 -1.0000 0230509 1576292529.60 151.5049 59.9999 32.0000 1.9762 1.9781 414.4312 414.9032 0.0714 -1.0000 -1.0000 0230572 1576292529.70 151.5049 59.9999 32.0000 1.9769 1.9788 414.3220 414.7948 0.0715 -1.0000 -1.0000 0230634 1576292529.80 151.5049 59.9999 32.0000 1.9763 1.9782 414.3161 414.7870 0.0713 -1.0000 -1.0000 0230697 1576292529.90 151.5049 59.9999 32.0000 1.9758 1.9777 414.3989 414.8702 0.0713 -1.0000 -1.0000 0230759 1576292530.00 151.5061 59.9999 32.0000 1.9754 1.9773 414.4014 414.8727 0.0714 -1.0000 -1.0000 0230822 1576292530.10 151.5231 59.9997 32.0000 1.9763 1.9782 414.3986 414.8700 0.0714 -1.0000 -1.0000 0230900 1576292530.20 151.5231 59.9997 32.0000 1.9764 1.9783 414.2692 414.7402 0.0713 -1.0000 -1.0000 0231150 1576292530.30 151.5231 59.9997 32.0000 1.9759 1.9777 414.2704 414.7416 0.0713 -1.0000 -1.0000 0231228 1576292530.40 151.5231 59.9997 32.0000 1.9754 1.9773 414.3962 414.8675 0.0714 -1.0000 -1.0000 0231353 1576292530.50 151.5231 59.9997 32.0000 1.9764 1.9783 414.4264 414.8979 0.0713 -1.0000 -1.0000 0231416 1576292530.60 151.5229 59.9997 32.0000 1.9763 1.9782 414.3449 414.8168 0.0714 -1.0000 -1.0000 0231494 1576292530.70 151.5173 59.9997 32.0000 1.9762 1.9781 414.2871 414.7587 0.0714 -1.0000 -1.0000 0231556 1576292530.80 151.5173 59.9997 32.0000 1.9766 1.9785 414.3028 414.7742 0.0713 -1.0000 -1.0000 0231619 1576292530.90 151.5173 59.9997 32.0000 1.9760 1.9778 414.4929 414.9655 0.0715 -1.0000 -1.0000 0232525 1576292531.00 151.5173 59.9997 32.0000 1.9758 1.9776 414.5214 414.9932 0.0713 -1.0000 -1.0000 0232587 1576292531.10 151.5173 59.9997 32.0000 1.9764 1.9782 414.4320 414.9036 0.0714 -1.0000 -1.0000 0232650 1576292531.20 151.4108 59.9997 32.0000 1.9763 1.9782 414.2873 414.7592 0.0714 -1.0000 -1.0000 0232728 1576292531.30 151.4108 59.9997 32.0000 1.9768 1.9787 414.2940 414.7650 0.0714 -1.0000 -1.0000 0232790 1576292531.40 151.4108 59.9997 32.0000 1.9760 1.9779 414.4519 414.9235 0.0714 -1.0000 -1.0000 0232853 1576292531.50 151.4108 59.9997 32.0000 1.9761 1.9780 414.4658 414.9385 0.0715 -1.0000 -1.0000 0232915 1576292531.60 151.4108 59.9997 32.0000 1.9759 1.9777 414.2652 414.7366 0.0714 -1.0000 -1.0000 0232978 1576292531.70 151.4565 59.9997 32.0000 1.9760 1.9779 414.4646 414.9367 0.0715 -1.0000 -1.0000 0233040 1576292531.80 151.5417 59.9997 32.0000 1.9754 1.9772 414.5042 414.9776 0.0716 -1.0000 -1.0000 0233119 1576292531.90 151.5417 59.9997 32.0000 1.9760 1.9778 414.4052 414.8770 0.0715 -1.0000 -1.0000 0233181 1576292532.00 151.5417 59.9997 32.0000 1.9768 1.9787 414.3392 414.8118 0.0715 -1.0000 -1.0000 0233275 1576292532.10 151.5417 59.9997 32.0000 1.9763 1.9782 414.2166 414.6875 0.0714 -1.0000 -1.0000 0233338 1576292532.20 151.5417 59.9997 32.0000 1.9760 1.9778 414.3452 414.8177 0.0715 -1.0000 -1.0000 0233400 1576292532.30 151.4893 59.9997 32.0000 1.9756 1.9774 414.3806 414.8526 0.0714 -1.0000 -1.0000 0233478 1576292532.40 151.4893 59.9997 32.0000 1.9759 1.9778 414.4216 414.8936 0.0715 -1.0000 -1.0000 0233541 1576292532.50 151.4893 59.9997 32.0000 1.9768 1.9786 414.1591 414.6307 0.0714 -1.0000 -1.0000 0233603 1576292532.60 151.4893 59.9997 32.0000 1.9765 1.9783 414.3109 414.7819 0.0713 -1.0000 -1.0000 0233681 1576292532.70 151.4893 59.9997 32.0000 1.9760 1.9778 414.5065 414.9790 0.0715 -1.0000 -1.0000 0233744 1576292532.80 151.4893 59.9997 32.0000 1.9761 1.9780 414.3402 414.8115 0.0714 -1.0000 -1.0000 0233806 1576292532.90 151.4893 59.9997 32.0000 1.9767 1.9786 414.2489 414.7213 0.0716 -1.0000 -1.0000 0233869 1576292533.00 151.4893 59.9997 32.0000 1.9768 1.9786 414.3349 414.8070 0.0714 -1.0000 -1.0000 0233994 1576292533.10 151.4893 59.9997 32.0000 1.9760 1.9779 414.4495 414.9211 0.0714 -1.0000 -1.0000 0234056 1576292533.20 151.4893 59.9997 32.0000 1.9762 1.9781 414.5515 415.0231 0.0714 -1.0000 -1.0000 0234134 1576292533.30 151.4893 59.9997 32.0000 1.9761 1.9780 414.4635 414.9351 0.0714 -1.0000 -1.0000 0234197 1576292533.40 151.5193 59.9997 32.0000 1.9776 1.9794 414.3239 414.7951 0.0713 -1.0000 -1.0000 0234259 1576292533.50 151.5193 59.9997 32.0000 1.9774 1.9793 414.3393 414.8105 0.0713 -1.0000 -1.0000 0234759 1576292533.60 151.5193 59.9997 32.0000 1.9767 1.9786 414.4395 414.9122 0.0715 -1.0000 -1.0000 0234837 1576292533.70 151.5193 59.9997 32.0000 1.9761 1.9780 414.5167 414.9885 0.0714 -1.0000 -1.0000 0234900 1576292533.80 151.5193 59.9997 32.0000 1.9764 1.9782 414.3795 414.8509 0.0714 -1.0000 -1.0000 0234962 1576292533.90 151.5279 59.9997 32.0000 1.9767 1.9786 414.3187 414.7905 0.0714 -1.0000 -1.0000 0235025 1576292534.00 151.5980 59.9997 32.0000 1.9765 1.9783 414.3630 414.8351 0.0715 -1.0000 -1.0000 0235259 1576292534.10 151.5980 59.9997 32.0000 1.9761 1.9780 414.6334 415.1061 0.0715 -1.0000 -1.0000 0235322 1576292534.20 151.5980 59.9997 32.0000 1.9765 1.9784 414.4268 414.8987 0.0714 -1.0000 -1.0000 0235384 1576292534.30 151.5980 59.9997 32.0000 1.9767 1.9785 414.3245 414.7963 0.0715 -1.0000 -1.0000 0235463 1576292534.40 151.5980 59.9997 32.0000 1.9764 1.9782 414.3045 414.7763 0.0714 -1.0000 -1.0000 0235525 1576292534.50 151.5727 59.9997 32.0000 1.9763 1.9782 414.2983 414.7695 0.0714 -1.0000 -1.0000 0235744 1576292534.60 151.5727 59.9997 32.0000 1.9751 1.9770 414.4888 414.9611 0.0715 -1.0000 -1.0000 0235822 1576292534.70 151.5727 59.9997 32.0000 1.9764 1.9783 414.4966 414.9686 0.0714 -1.0000 -1.0000 0235884 1576292534.80 151.5727 59.9997 32.0000 1.9771 1.9789 414.3532 414.8247 0.0714 -1.0000 -1.0000 0235947 1576292534.90 151.5727 59.9997 32.0000 1.9772 1.9791 414.2496 414.7210 0.0714 -1.0000 -1.0000 0236025 1576292535.00 151.5727 59.9997 32.0000 1.9762 1.9781 414.4039 414.8761 0.0715 -1.0000 -1.0000 0236087 1576292535.10 151.5039 59.9981 32.0000 1.9759 1.9778 414.5283 414.9992 0.0713 -1.0000 -1.0000 0236150 1576292535.20 151.5039 59.9981 32.0000 1.9762 1.9781 414.4463 414.9184 0.0715 -1.0000 -1.0000 0236212 1576292535.30 151.5039 59.9981 32.0000 1.9771 1.9790 414.2948 414.7665 0.0714 -1.0000 -1.0000 0236275 1576292535.40 151.5039 59.9981 32.0000 1.9776 1.9795 414.3051 414.7774 0.0715 -1.0000 -1.0000 0236337 1576292535.50 151.5039 59.9981 32.0000 1.9769 1.9787 414.3841 414.8548 0.0712 -1.0000 -1.0000 0236525 1576292535.60 151.5570 59.9981 32.0000 1.9769 1.9787 414.4636 414.9359 0.0716 -1.0000 -1.0000 0236587 1576292535.70 151.5570 59.9981 32.0000 1.9762 1.9780 414.4918 414.9633 0.0714 -1.0000 -1.0000 0236650 1576292535.80 151.5570 59.9981 32.0000 1.9769 1.9788 414.4298 414.9020 0.0714 -1.0000 -1.0000 0236728 1576292535.90 151.5570 59.9981 32.0000 1.9779 1.9798 414.2596 414.7304 0.0713 -1.0000 -1.0000 0236790 1576292536.00 151.5570 59.9981 32.0000 1.9777 1.9796 414.3719 414.8437 0.0715 -1.0000 -1.0000 0237025 1576292536.10 151.5570 59.9981 32.0000 1.9770 1.9788 414.5338 415.0061 0.0714 -1.0000 -1.0000 0237103 1576292536.20 151.5783 59.9981 32.0000 1.9768 1.9787 414.4780 414.9503 0.0715 -1.0000 -1.0000 0237165 1576292536.30 151.5822 59.9981 32.0000 1.9778 1.9797 414.3148 414.7868 0.0715 -1.0000 -1.0000 0237244 1576292536.40 151.5822 59.9981 32.0000 1.9763 1.9781 414.3956 414.8672 0.0714 -1.0000 -1.0000 0237306 1576292536.50 151.5822 59.9981 32.0000 1.9765 1.9783 414.4994 414.9717 0.0715 -1.0000 -1.0000 0237369 1576292536.60 151.5822 59.9981 32.0000 1.9758 1.9777 414.5057 414.9765 0.0712 -1.0000 -1.0000 0237556 1576292536.70 151.5822 59.9981 32.0000 1.9766 1.9784 414.4680 414.9390 0.0714 -1.0000 -1.0000 0237619 1576292536.80 151.5600 59.9981 32.0000 1.9769 1.9787 414.2829 414.7541 0.0713 -1.0000 -1.0000 0237681 1576292536.90 151.5048 59.9981 32.0000 1.9765 1.9784 414.3399 414.8121 0.0714 -1.0000 -1.0000 0237759 1576292537.00 151.5048 59.9981 32.0000 1.9764 1.9782 414.3375 414.8085 0.0714 -1.0000 -1.0000 0237822 1576292537.10 151.5048 59.9981 32.0000 1.9760 1.9779 414.5127 414.9854 0.0715 -1.0000 -1.0000 0238103 1576292537.20 151.5048 59.9981 32.0000 1.9760 1.9779 414.3551 414.8268 0.0715 -1.0000 -1.0000 0238181 1576292537.30 151.5048 59.9981 32.0000 1.9773 1.9792 414.2189 414.6914 0.0715 -1.0000 -1.0000 0238244 1576292537.40 151.4594 59.9981 32.0000 1.9767 1.9785 414.2985 414.7708 0.0715 -1.0000 -1.0000 0238306 1576292537.50 151.4594 59.9981 32.0000 1.9765 1.9783 414.5706 415.0419 0.0713 -1.0000 -1.0000 0238369 1576292537.60 151.4594 59.9981 32.0000 1.9768 1.9786 414.4677 414.9397 0.0715 -1.0000 -1.0000 0239009 1576292537.70 151.4594 59.9981 32.0000 1.9767 1.9785 414.4077 414.8801 0.0715 -1.0000 -1.0000 0239072 1576292537.80 151.4594 59.9981 32.0000 1.9766 1.9785 414.3133 414.7856 0.0715 -1.0000 -1.0000 0239134 1576292537.90 151.5413 59.9981 32.0000 1.9769 1.9788 414.3134 414.7853 0.0715 -1.0000 -1.0000 0239197 1576292538.00 151.5794 59.9981 32.0000 1.9764 1.9782 414.5022 414.9745 0.0715 -1.0000 -1.0000 0239259 1576292538.10 151.5794 59.9981 32.0000 1.9765 1.9784 414.5257 414.9972 0.0714 -1.0000 -1.0000 0239338 1576292538.20 151.5794 59.9981 32.0000 1.9766 1.9784 414.5439 415.0157 0.0714 -1.0000 -1.0000 0239400 1576292538.30 151.5794 59.9981 32.0000 1.9768 1.9786 414.3189 414.7914 0.0716 -1.0000 -1.0000 0239478 1576292538.40 151.5794 59.9981 32.0000 1.9768 1.9786 414.3134 414.7858 0.0715 -1.0000 -1.0000 0239541 1576292538.50 151.5888 59.9981 32.0000 1.9763 1.9782 414.5233 414.9959 0.0715 -1.0000 -1.0000 0239603 1576292538.60 151.5971 59.9981 32.0000 1.9765 1.9784 414.4699 414.9428 0.0716 -1.0000 -1.0000 0239790 1576292538.70 151.5971 59.9981 32.0000 1.9772 1.9791 414.3827 414.8558 0.0715 -1.0000 -1.0000 0239853 1576292538.80 151.5971 59.9981 32.0000 1.9773 1.9791 414.3318 414.8028 0.0713 -1.0000 -1.0000 0239915 1576292538.90 151.5971 59.9981 32.0000 1.9764 1.9783 414.3457 414.8178 0.0715 -1.0000 -1.0000 0239978 1576292539.00 151.5971 59.9981 32.0000 1.9760 1.9778 414.4125 414.8849 0.0716 -1.0000 -1.0000 0240041 1576292539.10 151.4317 59.9991 32.0000 1.9761 1.9780 414.4898 414.9629 0.0715 -1.0000 -1.0000 0240275 1576292539.20 151.4317 59.9991 32.0000 1.9764 1.9782 414.3613 414.8333 0.0715 -1.0000 -1.0000 0240353 1576292539.30 151.4317 59.9991 32.0000 1.9770 1.9788 414.2970 414.7691 0.0715 -1.0000 -1.0000 0240415 1576292539.40 151.4317 59.9991 32.0000 1.9764 1.9782 414.4119 414.8838 0.0714 -1.0000 -1.0000 0240478 1576292539.50 151.4317 59.9991 32.0000 1.9762 1.9781 414.5625 415.0350 0.0715 -1.0000 -1.0000 0240540 1576292539.60 151.4317 59.9991 32.0000 1.9764 1.9782 414.4032 414.8751 0.0715 -1.0000 -1.0000 0240603 1576292539.70 151.4317 59.9991 32.0000 1.9768 1.9787 414.3712 414.8434 0.0716 -1.0000 -1.0000 0240994 1576292539.80 151.4317 59.9991 32.0000 1.9759 1.9778 414.3485 414.8204 0.0715 -1.0000 -1.0000 0241056 1576292539.90 151.4317 59.9991 32.0000 1.9761 1.9780 414.3261 414.7983 0.0715 -1.0000 -1.0000 0241119 1576292540.00 151.4317 59.9991 32.0000 1.9757 1.9776 414.5513 415.0235 0.0714 -1.0000 -1.0000 0241181 1576292540.10 151.4317 59.9991 32.0000 1.9769 1.9788 414.5777 415.0508 0.0715 -1.0000 -1.0000 0241259 1576292540.20 151.5401 59.9991 32.0000 1.9764 1.9782 414.4084 414.8804 0.0715 -1.0000 -1.0000 0241603 1576292540.30 151.5401 59.9991 32.0000 1.9768 1.9787 414.3501 414.8230 0.0716 -1.0000 -1.0000 0241665 1576292540.40 151.5401 59.9991 32.0000 1.9762 1.9781 414.4227 414.8949 0.0715 -1.0000 -1.0000 0241728 1576292540.50 151.5401 59.9991 32.0000 1.9763 1.9781 414.4901 414.9629 0.0716 -1.0000 -1.0000 0241790 1576292540.60 151.5401 59.9991 32.0000 1.9764 1.9783 414.4975 414.9702 0.0715 -1.0000 -1.0000 0241869 1576292540.70 151.5401 59.9991 32.0000 1.9770 1.9789 414.4553 414.9275 0.0715 -1.0000 -1.0000 0241931 1576292540.80 151.5643 59.9991 32.0000 1.9767 1.9786 414.3079 414.7794 0.0714 -1.0000 -1.0000 0241994 1576292540.90 151.5670 59.9991 32.0000 1.9759 1.9777 414.4334 414.9051 0.0714 -1.0000 -1.0000 0242072 1576292541.00 151.5670 59.9991 32.0000 1.9759 1.9778 414.5209 414.9933 0.0716 -1.0000 -1.0000 0242134 1576292541.10 151.5670 59.9991 32.0000 1.9762 1.9781 414.5324 415.0049 0.0714 -1.0000 -1.0000 0242197 1576292541.20 151.5670 59.9991 32.0000 1.9769 1.9788 414.4941 414.9674 0.0716 -1.0000 -1.0000 0242775 1576292541.30 151.5076 59.9991 32.0000 1.9773 1.9791 414.3281 414.8003 0.0715 -1.0000 -1.0000 0242837 1576292541.40 151.5076 59.9991 32.0000 1.9760 1.9779 414.3539 414.8261 0.0715 -1.0000 -1.0000 0242900 1576292541.50 151.5076 59.9991 32.0000 1.9759 1.9777 414.4235 414.8961 0.0716 -1.0000 -1.0000 0242978 1576292541.60 151.5076 59.9991 32.0000 1.9756 1.9775 414.5266 414.9999 0.0716 -1.0000 -1.0000 0243040 1576292541.70 151.5076 59.9991 32.0000 1.9771 1.9790 414.2961 414.7691 0.0717 -1.0000 -1.0000 0243103 1576292541.80 151.5076 59.9991 32.0000 1.9763 1.9782 414.3762 414.8490 0.0715 -1.0000 -1.0000 0243181 1576292541.90 151.4543 59.9991 32.0000 1.9760 1.9779 414.5912 415.0643 0.0716 -1.0000 -1.0000 0243244 1576292542.00 151.4543 59.9991 32.0000 1.9768 1.9786 414.4675 414.9407 0.0716 -1.0000 -1.0000 0243306 1576292542.10 151.4543 59.9991 32.0000 1.9767 1.9786 414.3670 414.8398 0.0716 -1.0000 -1.0000 0243369 1576292542.20 151.4543 59.9991 32.0000 1.9772 1.9790 414.3672 414.8403 0.0716 -1.0000 -1.0000 0243822 1576292542.30 151.4543 59.9991 32.0000 1.9768 1.9787 414.2618 414.7345 0.0716 -1.0000 -1.0000 0243900 1576292542.40 151.4543 59.9991 32.0000 1.9755 1.9773 414.4544 414.9266 0.0714 -1.0000 -1.0000 0243963 1576292542.50 151.5539 59.9991 32.0000 1.9762 1.9780 414.6361 415.1093 0.0715 -1.0000 -1.0000 0244025 1576292542.60 151.5606 59.9991 32.0000 1.9763 1.9782 414.5382 415.0106 0.0716 -1.0000 -1.0000 0244103 1576292542.70 151.5606 59.9991 32.0000 1.9770 1.9788 414.4866 414.9600 0.0717 -1.0000 -1.0000 0244165 1576292542.80 151.5606 59.9991 32.0000 1.9768 1.9787 414.4533 414.9268 0.0716 -1.0000 -1.0000 0244228 1576292542.90 151.5606 59.9991 32.0000 1.9762 1.9780 414.5517 415.0248 0.0716 -1.0000 -1.0000 0244306 1576292543.00 151.5606 59.9991 32.0000 1.9762 1.9780 414.4993 414.9718 0.0715 -1.0000 -1.0000 0244369 1576292543.10 151.5606 59.9991 32.0000 1.9771 1.9789 414.3006 414.7723 0.0715 -1.0000 -1.0000 0244540 1576292543.20 151.5606 59.9991 32.0000 1.9768 1.9786 414.3129 414.7853 0.0715 -1.0000 -1.0000 0244650 1576292543.30 151.5606 59.9991 32.0000 1.9759 1.9778 414.3629 414.8355 0.0716 -1.0000 -1.0000 0244712 1576292543.40 151.5606 59.9991 32.0000 1.9762 1.9781 414.4847 414.9581 0.0717 -1.0000 -1.0000 0244775 1576292543.50 151.5606 59.9991 32.0000 1.9757 1.9775 414.4702 414.9430 0.0715 -1.0000 -1.0000 0244837 1576292543.60 151.5606 59.9991 32.0000 1.9762 1.9780 414.3693 414.8422 0.0717 -1.0000 -1.0000 0244900 1576292543.70 151.5606 59.9991 32.0000 1.9767 1.9786 414.2703 414.7434 0.0716 -1.0000 -1.0000 0244962 1576292543.80 151.5606 59.9991 32.0000 1.9767 1.9785 414.3101 414.7829 0.0716 -1.0000 -1.0000 0245572 1576292543.90 151.4761 59.9991 32.0000 1.9761 1.9779 414.4119 414.8857 0.0717 -1.0000 -1.0000 0245634 1576292544.00 151.4761 59.9991 32.0000 1.9764 1.9783 414.4463 414.9195 0.0716 -1.0000 -1.0000 0245697 1576292544.10 151.4761 59.9991 32.0000 1.9765 1.9783 414.3356 414.8089 0.0717 -1.0000 -1.0000 0245822 1576292544.20 151.4761 59.9991 32.0000 1.9766 1.9785 414.3626 414.8354 0.0716 -1.0000 -1.0000 0245884 1576292544.30 151.4761 59.9991 32.0000 1.9761 1.9780 414.5209 414.9941 0.0715 -1.0000 -1.0000 0245947 1576292544.40 151.4761 59.9991 32.0000 1.9764 1.9783 414.5844 415.0564 0.0715 -1.0000 -1.0000 0246009 1576292544.50 151.4761 59.9991 32.0000 1.9763 1.9781 414.4299 414.9030 0.0717 -1.0000 -1.0000 0246072 1576292544.60 151.4761 59.9991 32.0000 1.9773 1.9792 414.3327 414.8060 0.0716 -1.0000 -1.0000 0246150 1576292544.70 151.4761 59.9991 32.0000 1.9773 1.9791 414.3747 414.8473 0.0716 -1.0000 -1.0000 0246212 1576292544.80 151.4761 59.9991 32.0000 1.9762 1.9780 414.4248 414.8988 0.0717 -1.0000 -1.0000 0246275 1576292544.90 151.4761 59.9991 32.0000 1.9761 1.9780 414.4825 414.9554 0.0715 -1.0000 -1.0000 0246353 1576292545.00 151.5046 59.9986 32.0000 1.9770 1.9789 414.3907 414.8635 0.0716 -1.0000 -1.0000 0246415 1576292545.10 151.5046 59.9986 32.0000 1.9768 1.9786 414.2719 414.7442 0.0715 -1.0000 -1.0000 0246478 1576292545.20 151.5046 59.9986 32.0000 1.9764 1.9783 414.2159 414.6885 0.0716 -1.0000 -1.0000 0246540 1576292545.30 151.5046 59.9986 32.0000 1.9759 1.9778 414.3135 414.7863 0.0716 -1.0000 -1.0000 0246603 1576292545.40 151.5046 59.9986 32.0000 1.9757 1.9775 414.5467 415.0200 0.0716 -1.0000 -1.0000 0246665 1576292545.50 151.4939 59.9986 32.0000 1.9766 1.9785 414.4669 414.9399 0.0717 -1.0000 -1.0000 0246744 1576292545.60 151.4655 59.9986 32.0000 1.9767 1.9786 414.2422 414.7146 0.0714 -1.0000 -1.0000 0246806 1576292545.70 151.4655 59.9986 32.0000 1.9755 1.9774 414.2076 414.6796 0.0715 -1.0000 -1.0000 0246869 1576292545.80 151.4655 59.9986 32.0000 1.9755 1.9774 414.4449 414.9179 0.0716 -1.0000 -1.0000 0246947 1576292545.90 151.4655 59.9986 32.0000 1.9752 1.9771 414.5467 415.0189 0.0714 -1.0000 -1.0000 0247009 1576292546.00 151.4655 59.9986 32.0000 1.9757 1.9776 414.5115 414.9839 0.0715 -1.0000 -1.0000 0247072 1576292546.10 151.4655 59.9986 32.0000 1.9755 1.9774 414.4070 414.8799 0.0716 -1.0000 -1.0000 0247150 1576292546.20 151.4655 59.9986 32.0000 1.9762 1.9780 414.3354 414.8080 0.0716 -1.0000 -1.0000 0247213 1576292546.30 151.4655 59.9986 32.0000 1.9755 1.9773 414.5243 414.9972 0.0716 -1.0000 -1.0000 0247275 1576292546.40 151.4655 59.9986 32.0000 1.9756 1.9774 414.5055 414.9789 0.0717 -1.0000 -1.0000 0247338 1576292546.50 151.4655 59.9986 32.0000 1.9764 1.9783 414.2815 414.7541 0.0714 -1.0000 -1.0000 0247400 1576292546.60 151.4655 59.9986 32.0000 1.9773 1.9792 414.3762 414.8495 0.0717 -1.0000 -1.0000 0247478 1576292546.70 151.4655 59.9986 32.0000 1.9769 1.9787 414.2467 414.7190 0.0715 -1.0000 -1.0000 0247541 1576292546.80 151.4245 59.9986 32.0000 1.9765 1.9784 414.3383 414.8105 0.0715 -1.0000 -1.0000 0247603 1576292546.90 151.4245 59.9986 32.0000 1.9762 1.9781 414.5723 415.0454 0.0716 -1.0000 -1.0000 0248041 1576292547.00 151.4245 59.9986 32.0000 1.9761 1.9780 414.5309 415.0036 0.0715 -1.0000 -1.0000 0248103 1576292547.10 151.4245 59.9986 32.0000 1.9755 1.9774 414.4938 414.9664 0.0715 -1.0000 -1.0000 0248165 1576292547.20 151.4245 59.9986 32.0000 1.9762 1.9781 414.3981 414.8703 0.0715 -1.0000 -1.0000 0248228 1576292547.30 151.4917 59.9986 32.0000 1.9763 1.9782 414.2868 414.7593 0.0715 -1.0000 -1.0000 0248306 1576292547.40 151.5301 59.9986 32.0000 1.9761 1.9779 414.3926 414.8636 0.0713 -1.0000 -1.0000 0248369 1576292547.50 151.5301 59.9986 32.0000 1.9763 1.9782 414.4772 414.9501 0.0716 -1.0000 -1.0000 0248447 1576292547.60 151.5301 59.9986 32.0000 1.9771 1.9789 414.3783 414.8515 0.0716 -1.0000 -1.0000 0248509 1576292547.70 151.5301 59.9986 32.0000 1.9768 1.9786 414.2475 414.7192 0.0715 -1.0000 -1.0000 0248572 1576292547.80 151.5301 59.9986 32.0000 1.9769 1.9788 414.3263 414.7993 0.0716 -1.0000 -1.0000 0248650 1576292547.90 151.5778 59.9986 32.0000 1.9757 1.9775 414.4526 414.9249 0.0715 -1.0000 -1.0000 0248790 1576292548.00 151.5897 59.9986 32.0000 1.9758 1.9776 414.5428 415.0162 0.0717 -1.0000 -1.0000 0248853 1576292548.10 151.5897 59.9986 32.0000 1.9769 1.9788 414.3217 414.7939 0.0714 -1.0000 -1.0000 0248931 1576292548.20 151.5897 59.9986 32.0000 1.9764 1.9782 414.2935 414.7658 0.0716 -1.0000 -1.0000 0248994 1576292548.30 151.5897 59.9986 32.0000 1.9765 1.9783 414.1958 414.6683 0.0716 -1.0000 -1.0000 0249056 1576292548.40 151.5897 59.9986 32.0000 1.9754 1.9773 414.5653 415.0378 0.0715 -1.0000 -1.0000 0249541 1576292548.50 151.4829 59.9986 32.0000 1.9752 1.9770 414.4105 414.8834 0.0716 -1.0000 -1.0000 0249603 1576292548.60 151.4829 59.9986 32.0000 1.9764 1.9783 414.3654 414.8380 0.0716 -1.0000 -1.0000 0249665 1576292548.70 151.4829 59.9986 32.0000 1.9767 1.9785 414.2596 414.7327 0.0716 -1.0000 -1.0000 0249728 1576292548.80 151.4829 59.9986 32.0000 1.9760 1.9779 414.3332 414.8052 0.0714 -1.0000 -1.0000 0249806 1576292548.90 151.4829 59.9986 32.0000 1.9753 1.9772 414.5333 415.0049 0.0714 -1.0000 -1.0000 0249869 1576292549.00 151.4265 59.9986 32.0000 1.9756 1.9774 414.5354 415.0080 0.0715 -1.0000 -1.0000 0249931 1576292549.10 151.4241 59.9986 32.0000 1.9765 1.9784 414.3657 414.8383 0.0715 -1.0000 -1.0000 0249994 1576292549.20 151.4241 59.9986 32.0000 1.9762 1.9781 414.2320 414.7041 0.0715 -1.0000 -1.0000 0250072 1576292549.30 151.4241 59.9986 32.0000 1.9763 1.9782 414.3597 414.8329 0.0716 -1.0000 -1.0000 0250134 1576292549.40 151.4241 59.9986 32.0000 1.9759 1.9777 414.4944 414.9671 0.0715 -1.0000 -1.0000 0250259 1576292549.50 151.4241 59.9986 32.0000 1.9761 1.9780 414.3502 414.8224 0.0715 -1.0000 -1.0000 0250337 1576292549.60 151.4230 59.9986 32.0000 1.9767 1.9785 414.2343 414.7068 0.0715 -1.0000 -1.0000 0250400 1576292549.70 151.4230 59.9986 32.0000 1.9761 1.9780 414.2308 414.7030 0.0715 -1.0000 -1.0000 0250462 1576292549.80 151.4230 59.9986 32.0000 1.9763 1.9781 414.4870 414.9600 0.0716 -1.0000 -1.0000 0250540 1576292549.90 151.4230 59.9986 32.0000 1.9767 1.9785 414.4298 414.9027 0.0715 -1.0000 -1.0000 0250603 1576292550.00 151.4230 59.9986 32.0000 1.9772 1.9791 414.3178 414.7897 0.0715 -1.0000 -1.0000 0250790 1576292550.10 151.5344 59.9990 32.0000 1.9773 1.9791 414.3345 414.8072 0.0716 -1.0000 -1.0000 0250853 1576292550.20 151.5344 59.9990 32.0000 1.9766 1.9785 414.3413 414.8142 0.0716 -1.0000 -1.0000 0250915 1576292550.30 151.5344 59.9990 32.0000 1.9759 1.9777 414.4870 414.9608 0.0718 -1.0000 -1.0000 0250994 1576292550.40 151.5344 59.9990 32.0000 1.9756 1.9775 414.5610 415.0330 0.0714 -1.0000 -1.0000 0251056 1576292550.50 151.5344 59.9990 32.0000 1.9763 1.9782 414.3643 414.8371 0.0716 -1.0000 -1.0000 0251634 1576292550.60 151.5344 59.9990 32.0000 1.9769 1.9787 414.3601 414.8320 0.0714 -1.0000 -1.0000 0251713 1576292550.70 151.5242 59.9990 32.0000 1.9753 1.9772 414.4647 414.9370 0.0715 -1.0000 -1.0000 0251775 1576292550.80 151.5023 59.9990 32.0000 1.9764 1.9783 414.5220 414.9951 0.0716 -1.0000 -1.0000 0251838 1576292550.90 151.5023 59.9990 32.0000 1.9765 1.9784 414.3604 414.8331 0.0715 -1.0000 -1.0000 0251900 1576292551.00 151.5023 59.9990 32.0000 1.9763 1.9782 414.3475 414.8198 0.0715 -1.0000 -1.0000 0251963 1576292551.10 151.5023 59.9990 32.0000 1.9759 1.9778 414.4434 414.9145 0.0714 -1.0000 -1.0000 0252025 1576292551.20 151.5023 59.9990 32.0000 1.9754 1.9773 414.5157 414.9887 0.0716 -1.0000 -1.0000 0252103 1576292551.30 151.4529 59.9990 32.0000 1.9761 1.9780 414.4491 414.9214 0.0715 -1.0000 -1.0000 0252165 1576292551.40 151.4529 59.9990 32.0000 1.9769 1.9787 414.2599 414.7336 0.0717 -1.0000 -1.0000 0252228 1576292551.50 151.4529 59.9990 32.0000 1.9770 1.9788 414.2380 414.7105 0.0715 -1.0000 -1.0000 0252509 1576292551.60 151.4529 59.9990 32.0000 1.9759 1.9778 414.4149 414.8865 0.0714 -1.0000 -1.0000 0252572 1576292551.70 151.4529 59.9990 32.0000 1.9758 1.9776 414.5279 415.0011 0.0715 -1.0000 -1.0000 0252650 1576292551.80 151.4435 59.9990 32.0000 1.9763 1.9781 414.4202 414.8918 0.0714 -1.0000 -1.0000 0252712 1576292551.90 151.4398 59.9990 32.0000 1.9767 1.9786 414.3056 414.7780 0.0716 -1.0000 -1.0000 0252775 1576292552.00 151.4398 59.9990 32.0000 1.9764 1.9783 414.4233 414.8958 0.0715 -1.0000 -1.0000 0253009 1576292552.10 151.4398 59.9990 32.0000 1.9764 1.9782 414.5976 415.0703 0.0715 -1.0000 -1.0000 0253087 1576292552.20 151.4398 59.9990 32.0000 1.9756 1.9775 414.3892 414.8620 0.0716 -1.0000 -1.0000 0253134 1576292552.30 151.4398 59.9990 32.0000 1.9766 1.9785 414.2189 414.6910 0.0715 -1.0000 -1.0000 0253212 1576292552.40 151.4398 59.9990 32.0000 1.9765 1.9784 414.3764 414.8491 0.0716 -1.0000 -1.0000 0253275 1576292552.50 151.4398 59.9990 32.0000 1.9757 1.9775 414.5048 414.9777 0.0716 -1.0000 -1.0000 0253509 1576292552.60 151.4398 59.9990 32.0000 1.9757 1.9775 414.4951 414.9664 0.0713 -1.0000 -1.0000 0253572 1576292552.70 151.4398 59.9990 32.0000 1.9758 1.9777 414.3625 414.8346 0.0715 -1.0000 -1.0000 0253634 1576292552.80 151.4398 59.9990 32.0000 1.9761 1.9779 414.2800 414.7517 0.0714 -1.0000 -1.0000 0253697 1576292552.90 151.4601 59.9990 32.0000 1.9765 1.9784 414.4530 414.9255 0.0716 -1.0000 -1.0000 0253775 1576292553.00 151.5317 59.9990 32.0000 1.9760 1.9779 414.3889 414.8612 0.0715 -1.0000 -1.0000 0254025 1576292553.10 151.5317 59.9990 32.0000 1.9766 1.9785 414.3448 414.8173 0.0715 -1.0000 -1.0000 0254087 1576292553.20 151.5317 59.9990 32.0000 1.9758 1.9777 414.2817 414.7538 0.0715 -1.0000 -1.0000 0254150 1576292553.30 151.5317 59.9990 32.0000 1.9750 1.9769 414.3808 414.8529 0.0714 -1.0000 -1.0000 0254212 1576292553.40 151.5317 59.9990 32.0000 1.9754 1.9772 414.4623 414.9335 0.0715 -1.0000 -1.0000 0254322 1576292553.50 151.5005 59.9990 32.0000 1.9761 1.9780 414.4631 414.9363 0.0716 -1.0000 -1.0000 0254400 1576292553.60 151.5005 59.9990 32.0000 1.9766 1.9785 414.4159 414.8875 0.0714 -1.0000 -1.0000 0254494 1576292553.70 151.5005 59.9990 32.0000 1.9772 1.9790 414.2956 414.7673 0.0714 -1.0000 -1.0000 0254556 1576292553.80 151.5005 59.9990 32.0000 1.9765 1.9783 414.2807 414.7540 0.0717 -1.0000 -1.0000 0254634 1576292553.90 151.5005 59.9990 32.0000 1.9763 1.9781 414.4228 414.8949 0.0715 -1.0000 -1.0000 0254697 1576292554.00 151.4929 59.9990 32.0000 1.9761 1.9779 414.4292 414.9019 0.0716 -1.0000 -1.0000 0254822 1576292554.10 151.4398 59.9990 32.0000 1.9766 1.9785 414.2708 414.7427 0.0714 -1.0000 -1.0000 0255040 1576292554.20 151.4398 59.9990 32.0000 1.9761 1.9780 414.3495 414.8205 0.0714 -1.0000 -1.0000 0255103 1576292554.30 151.4398 59.9990 32.0000 1.9757 1.9776 414.4054 414.8778 0.0715 -1.0000 -1.0000 0255181 1576292554.40 151.4398 59.9990 32.0000 1.9760 1.9779 414.5023 414.9745 0.0715 -1.0000 -1.0000 0255244 1576292554.50 151.4398 59.9990 32.0000 1.9762 1.9781 414.3952 414.8674 0.0715 -1.0000 -1.0000 0255306 1576292554.60 151.5636 59.9989 32.0000 1.9768 1.9786 414.3038 414.7759 0.0715 -1.0000 -1.0000 0255587 1576292554.70 151.5636 59.9989 32.0000 1.9771 1.9789 414.2575 414.7300 0.0715 -1.0000 -1.0000 0255650 1576292554.80 151.5636 59.9989 32.0000 1.9769 1.9787 414.4394 414.9115 0.0715 -1.0000 -1.0000 0255712 1576292554.90 151.5636 59.9989 32.0000 1.9759 1.9778 414.5045 414.9766 0.0714 -1.0000 -1.0000 0255791 1576292555.00 151.5636 59.9989 32.0000 1.9762 1.9781 414.4414 414.9141 0.0716 -1.0000 -1.0000 0255853 1576292555.10 151.5442 59.9989 32.0000 1.9767 1.9786 414.3742 414.8462 0.0715 -1.0000 -1.0000 0256572 1576292555.20 151.5245 59.9989 32.0000 1.9765 1.9784 414.4989 414.9707 0.0713 -1.0000 -1.0000 0256650 1576292555.30 151.5245 59.9989 32.0000 1.9749 1.9767 414.5525 415.0244 0.0715 -1.0000 -1.0000 0256712 1576292555.40 151.5245 59.9989 32.0000 1.9759 1.9778 414.4461 414.9182 0.0715 -1.0000 -1.0000 0256775 1576292555.50 151.5245 59.9989 32.0000 1.9770 1.9788 414.3442 414.8160 0.0714 -1.0000 -1.0000 0256853 1576292555.60 151.5245 59.9989 32.0000 1.9767 1.9786 414.2412 414.7134 0.0716 -1.0000 -1.0000 0256915 1576292555.70 151.5245 59.9989 32.0000 1.9764 1.9783 414.3421 414.8139 0.0714 -1.0000 -1.0000 0256978 1576292555.80 151.5245 59.9989 32.0000 1.9758 1.9777 414.5355 415.0074 0.0714 -1.0000 -1.0000 0257056 1576292555.90 151.5245 59.9989 32.0000 1.9765 1.9783 414.3953 414.8677 0.0715 -1.0000 -1.0000 0257119 1576292556.00 151.5245 59.9989 32.0000 1.9770 1.9789 414.3217 414.7935 0.0715 -1.0000 -1.0000 0257181 1576292556.10 151.5245 59.9989 32.0000 1.9767 1.9785 414.2832 414.7552 0.0715 -1.0000 -1.0000 0257338 1576292556.20 151.4334 59.9989 32.0000 1.9772 1.9791 414.5147 414.9863 0.0714 -1.0000 -1.0000 0257400 1576292556.30 151.4334 59.9989 32.0000 1.9775 1.9793 414.4285 414.9016 0.0716 -1.0000 -1.0000 0257462 1576292556.40 151.4334 59.9989 32.0000 1.9775 1.9794 414.4545 414.9268 0.0715 -1.0000 -1.0000 0257525 1576292556.50 151.4334 59.9989 32.0000 1.9772 1.9790 414.2850 414.7569 0.0715 -1.0000 -1.0000 0257587 1576292556.60 151.4334 59.9989 32.0000 1.9762 1.9780 414.3828 414.8546 0.0714 -1.0000 -1.0000 0257900 1576292556.70 151.4334 59.9989 32.0000 1.9761 1.9780 414.6120 415.0840 0.0715 -1.0000 -1.0000 0257962 1576292556.80 151.5715 59.9989 32.0000 1.9765 1.9783 414.5938 415.0675 0.0717 -1.0000 -1.0000 0258025 1576292556.90 151.5715 59.9989 32.0000 1.9775 1.9794 414.4966 414.9686 0.0714 -1.0000 -1.0000 0258103 1576292557.00 151.5715 59.9989 32.0000 1.9769 1.9788 414.3714 414.8429 0.0714 -1.0000 -1.0000 0258165 1576292557.10 151.5715 59.9989 32.0000 1.9764 1.9783 414.3433 414.8150 0.0714 -1.0000 -1.0000 0258228 1576292557.20 151.5715 59.9989 32.0000 1.9760 1.9778 414.4445 414.9170 0.0715 -1.0000 -1.0000 0258306 1576292557.30 151.5600 59.9989 32.0000 1.9758 1.9776 414.5530 415.0247 0.0713 -1.0000 -1.0000 0258369 1576292557.40 151.5600 59.9989 32.0000 1.9766 1.9785 414.3935 414.8653 0.0715 -1.0000 -1.0000 0258431 1576292557.50 151.5600 59.9989 32.0000 1.9774 1.9792 414.3465 414.8190 0.0715 -1.0000 -1.0000 0258509 1576292557.60 151.5600 59.9989 32.0000 1.9767 1.9785 414.3544 414.8267 0.0716 -1.0000 -1.0000 0258556 1576292557.70 151.5600 59.9989 32.0000 1.9756 1.9775 414.5339 415.0066 0.0715 -1.0000 -1.0000 0258634 1576292557.80 151.5077 59.9989 32.0000 1.9764 1.9782 414.4457 414.9182 0.0715 -1.0000 -1.0000 0258697 1576292557.90 151.4468 59.9989 32.0000 1.9761 1.9780 414.3059 414.7776 0.0714 -1.0000 -1.0000 0258759 1576292558.00 151.4468 59.9989 32.0000 1.9770 1.9789 414.2527 414.7247 0.0715 -1.0000 -1.0000 0258822 1576292558.10 151.4468 59.9989 32.0000 1.9765 1.9784 414.4537 414.9258 0.0715 -1.0000 -1.0000 0258900 1576292558.20 151.4468 59.9989 32.0000 1.9767 1.9785 414.5481 415.0200 0.0714 -1.0000 -1.0000 0259541 1576292558.30 151.4468 59.9989 32.0000 1.9761 1.9780 414.4495 414.9214 0.0715 -1.0000 -1.0000 0259619 1576292558.40 151.4355 59.9989 32.0000 1.9770 1.9788 414.1840 414.6567 0.0716 -1.0000 -1.0000 0259681 1576292558.50 151.4355 59.9989 32.0000 1.9766 1.9784 414.4076 414.8796 0.0714 -1.0000 -1.0000 0259744 1576292558.60 151.4355 59.9989 32.0000 1.9760 1.9779 414.5584 415.0307 0.0715 -1.0000 -1.0000 0259806 1576292558.70 151.4355 59.9989 32.0000 1.9760 1.9778 414.5389 415.0106 0.0714 -1.0000 -1.0000 0259869 1576292558.80 151.4355 59.9989 32.0000 1.9771 1.9789 414.3670 414.8386 0.0714 -1.0000 -1.0000 0259931 1576292558.90 151.4355 59.9989 32.0000 1.9773 1.9791 414.3189 414.7910 0.0715 -1.0000 -1.0000 0300009 1576292559.00 151.4355 59.9989 32.0000 1.9767 1.9786 414.3787 414.8504 0.0714 -1.0000 -1.0000 0300072 1576292559.10 151.4355 59.9989 32.0000 1.9766 1.9785 414.5095 414.9812 0.0714 -1.0000 -1.0000 0300134 1576292559.20 151.4355 59.9989 32.0000 1.9765 1.9783 414.5869 415.0597 0.0716 -1.0000 -1.0000 0300275 1576292559.30 151.4355 59.9989 32.0000 1.9763 1.9781 414.3236 414.7957 0.0714 -1.0000 -1.0000 0300337 1576292559.40 151.4355 59.9989 32.0000 1.9770 1.9789 414.3769 414.8485 0.0715 -1.0000 -1.0000 0300400 1576292559.50 151.4642 59.9989 32.0000 1.9764 1.9782 414.3790 414.8504 0.0713 -1.0000 -1.0000 0300478 1576292559.60 151.5860 59.9989 32.0000 1.9764 1.9782 414.4839 414.9562 0.0716 -1.0000 -1.0000 0300540 1576292559.70 151.5860 59.9989 32.0000 1.9770 1.9789 414.3242 414.7971 0.0715 -1.0000 -1.0000 0300790 1576292559.80 151.5860 59.9989 32.0000 1.9770 1.9789 414.2783 414.7504 0.0715 -1.0000 -1.0000 0300853 1576292559.90 151.5860 59.9989 32.0000 1.9764 1.9782 414.2668 414.7386 0.0715 -1.0000 -1.0000 0300915 1576292560.00 151.5860 59.9989 32.0000 1.9758 1.9776 414.4762 414.9487 0.0715 -1.0000 -1.0000 0300978 1576292560.10 151.4608 59.9976 32.0000 1.9755 1.9773 414.5606 415.0338 0.0717 -1.0000 -1.0000 0301056 1576292560.20 151.4608 59.9976 32.0000 1.9762 1.9780 414.4836 414.9554 0.0714 -1.0000 -1.0000 0301509 1576292560.30 151.4608 59.9976 32.0000 1.9762 1.9780 414.3166 414.7886 0.0715 -1.0000 -1.0000 0301587 1576292560.40 151.4608 59.9976 32.0000 1.9762 1.9781 414.3615 414.8338 0.0715 -1.0000 -1.0000 0301650 1576292560.50 151.4608 59.9976 32.0000 1.9764 1.9783 414.3926 414.8638 0.0714 -1.0000 -1.0000 0301712 1576292560.60 151.4608 59.9976 32.0000 1.9756 1.9775 414.5394 415.0125 0.0717 -1.0000 -1.0000 0301790 1576292560.70 151.4608 59.9976 32.0000 1.9759 1.9778 414.6053 415.0766 0.0714 -1.0000 -1.0000 0302009 1576292560.80 151.4608 59.9976 32.0000 1.9768 1.9786 414.3283 414.8010 0.0715 -1.0000 -1.0000 0302072 1576292560.90 151.4608 59.9976 32.0000 1.9764 1.9782 414.4309 414.9029 0.0714 -1.0000 -1.0000 0302150 1576292561.00 151.4608 59.9976 32.0000 1.9756 1.9775 414.4970 414.9694 0.0715 -1.0000 -1.0000 0302212 1576292561.10 151.4608 59.9976 32.0000 1.9764 1.9782 414.5096 414.9813 0.0713 -1.0000 -1.0000 0302275 1576292561.20 151.4608 59.9976 32.0000 1.9770 1.9788 414.3038 414.7755 0.0715 -1.0000 -1.0000 0302353 1576292561.30 151.4370 59.9976 32.0000 1.9768 1.9787 414.2843 414.7563 0.0714 -1.0000 -1.0000 0302400 1576292561.40 151.4370 59.9976 32.0000 1.9756 1.9775 414.2986 414.7705 0.0714 -1.0000 -1.0000 0302462 1576292561.50 151.4370 59.9976 32.0000 1.9750 1.9768 414.5060 414.9778 0.0714 -1.0000 -1.0000 0302540 1576292561.60 151.4370 59.9976 32.0000 1.9764 1.9783 414.4966 414.9692 0.0715 -1.0000 -1.0000 0302603 1576292561.70 151.5101 59.9976 32.0000 1.9760 1.9779 414.3656 414.8373 0.0714 -1.0000 -1.0000 0302665 1576292561.80 151.5065 59.9976 32.0000 1.9768 1.9787 414.3335 414.8059 0.0716 -1.0000 -1.0000 0302744 1576292561.90 151.5037 59.9976 32.0000 1.9763 1.9781 414.4855 414.9570 0.0713 -1.0000 -1.0000 0302806 1576292562.00 151.5037 59.9976 32.0000 1.9758 1.9777 414.4404 414.9130 0.0715 -1.0000 -1.0000 0302869 1576292562.10 151.5037 59.9976 32.0000 1.9761 1.9780 414.2921 414.7642 0.0716 -1.0000 -1.0000 0302931 1576292562.20 151.5037 59.9976 32.0000 1.9757 1.9776 414.3165 414.7899 0.0717 -1.0000 -1.0000 0302994 1576292562.30 151.5037 59.9976 32.0000 1.9752 1.9771 414.4843 414.9567 0.0715 -1.0000 -1.0000 0303306 1576292562.40 151.5037 59.9976 32.0000 1.9752 1.9771 414.5012 414.9726 0.0714 -1.0000 -1.0000 0303369 1576292562.50 151.5037 59.9976 32.0000 1.9760 1.9779 414.4590 414.9314 0.0715 -1.0000 -1.0000 0303431 1576292562.60 151.5037 59.9976 32.0000 1.9766 1.9784 414.3309 414.8023 0.0714 -1.0000 -1.0000 0303509 1576292562.70 151.5037 59.9976 32.0000 1.9771 1.9790 414.3105 414.7824 0.0715 -1.0000 -1.0000 0303572 1576292562.80 151.5037 59.9976 32.0000 1.9760 1.9778 414.3786 414.8502 0.0714 -1.0000 -1.0000 0303791 1576292562.90 151.5037 59.9976 32.0000 1.9756 1.9774 414.5892 415.0604 0.0714 -1.0000 -1.0000 0303869 1576292563.00 151.4561 59.9976 32.0000 1.9759 1.9777 414.4629 414.9352 0.0715 -1.0000 -1.0000 0303931 1576292563.10 151.4214 59.9976 32.0000 1.9774 1.9793 414.3559 414.8277 0.0714 -1.0000 -1.0000 0303994 1576292563.20 151.4214 59.9976 32.0000 1.9763 1.9781 414.5009 414.9725 0.0714 -1.0000 -1.0000 0304072 1576292563.30 151.4214 59.9976 32.0000 1.9756 1.9774 414.6535 415.1258 0.0714 -1.0000 -1.0000 0304337 1576292563.40 151.4214 59.9976 32.0000 1.9752 1.9771 414.4958 414.9680 0.0715 -1.0000 -1.0000 0304400 1576292563.50 151.4214 59.9976 32.0000 1.9762 1.9781 414.4950 414.9677 0.0715 -1.0000 -1.0000 0304478 1576292563.60 151.4194 59.9976 32.0000 1.9767 1.9786 414.3720 414.8438 0.0714 -1.0000 -1.0000 0304587 1576292563.70 151.4194 59.9976 32.0000 1.9767 1.9786 414.2813 414.7536 0.0715 -1.0000 -1.0000 0304650 1576292563.80 151.4194 59.9976 32.0000 1.9757 1.9775 414.4460 414.9191 0.0716 -1.0000 -1.0000 0304853 1576292563.90 151.5901 59.9976 32.0000 1.9758 1.9777 414.5816 415.0548 0.0716 -1.0000 -1.0000 0304915 1576292564.00 151.5901 59.9976 32.0000 1.9761 1.9779 414.4865 414.9594 0.0716 -1.0000 -1.0000 0304978 1576292564.10 151.4957 59.9976 32.0000 1.9760 1.9778 414.4457 414.9176 0.0714 -1.0000 -1.0000 0305056 1576292564.20 151.4836 59.9976 32.0000 1.9760 1.9779 414.5475 415.0198 0.0715 -1.0000 -1.0000 0305119 1576292564.30 151.4836 59.9976 32.0000 1.9754 1.9772 414.5485 415.0207 0.0714 -1.0000 -1.0000 0305306 1576292564.40 151.4836 59.9976 32.0000 1.9751 1.9770 414.5794 415.0507 0.0713 -1.0000 -1.0000 0305369 1576292564.50 151.4836 59.9976 32.0000 1.9762 1.9780 414.3449 414.8166 0.0715 -1.0000 -1.0000 0305431 1576292564.60 151.4836 59.9976 32.0000 1.9760 1.9779 414.3942 414.8654 0.0712 -1.0000 -1.0000 0305494 1576292564.70 151.4107 59.9979 32.0000 1.9757 1.9776 414.5947 415.0664 0.0714 -1.0000 -1.0000 0305556 1576292564.80 151.4107 59.9979 32.0000 1.9759 1.9777 414.5534 415.0257 0.0715 -1.0000 -1.0000 0306056 1576292564.90 151.4107 59.9979 32.0000 1.9756 1.9775 414.4486 414.9214 0.0716 -1.0000 -1.0000 0306119 1576292565.00 151.4107 59.9979 32.0000 1.9762 1.9781 414.2841 414.7567 0.0715 -1.0000 -1.0000 0306181 1576292565.10 151.4107 59.9979 32.0000 1.9768 1.9787 414.2979 414.7701 0.0715 -1.0000 -1.0000 0306259 1576292565.20 151.4107 59.9979 32.0000 1.9759 1.9778 414.5282 415.0002 0.0714 -1.0000 -1.0000 0306337 1576292565.30 151.4107 59.9979 32.0000 1.9761 1.9779 414.4330 414.9048 0.0714 -1.0000 -1.0000 0306509 1576292565.40 151.4107 59.9979 32.0000 1.9765 1.9784 414.2859 414.7576 0.0715 -1.0000 -1.0000 0306572 1576292565.50 151.4107 59.9979 32.0000 1.9769 1.9788 414.3537 414.8249 0.0713 -1.0000 -1.0000 0306650 1576292565.60 151.4353 59.9979 32.0000 1.9761 1.9780 414.5044 414.9770 0.0715 -1.0000 -1.0000 0306712 1576292565.70 151.4462 59.9979 32.0000 1.9762 1.9780 414.5748 415.0469 0.0714 -1.0000 -1.0000 0306775 1576292565.80 151.4462 59.9979 32.0000 1.9760 1.9778 414.5321 415.0038 0.0714 -1.0000 -1.0000 0306837 1576292565.90 151.4462 59.9979 32.0000 1.9775 1.9793 414.4235 414.8956 0.0715 -1.0000 -1.0000 0307040 1576292566.00 151.4462 59.9979 32.0000 1.9774 1.9793 414.3667 414.8389 0.0714 -1.0000 -1.0000 0307103 1576292566.10 151.4462 59.9979 32.0000 1.9768 1.9786 414.4315 414.9030 0.0714 -1.0000 -1.0000 0307165 1576292566.20 151.4462 59.9979 32.0000 1.9766 1.9785 414.6316 415.1040 0.0714 -1.0000 -1.0000 0307244 1576292566.30 151.4462 59.9979 32.0000 1.9755 1.9774 414.5912 415.0630 0.0714 -1.0000 -1.0000 0307322 1576292566.40 151.5736 59.9979 32.0000 1.9757 1.9775 414.3509 414.8226 0.0714 -1.0000 -1.0000 0307494 1576292566.50 151.5505 59.9979 32.0000 1.9764 1.9782 414.3491 414.8211 0.0715 -1.0000 -1.0000 0307556 1576292566.60 151.5505 59.9979 32.0000 1.9760 1.9778 414.5728 415.0443 0.0714 -1.0000 -1.0000 0307634 1576292566.70 151.5505 59.9979 32.0000 1.9764 1.9782 414.5477 415.0203 0.0715 -1.0000 -1.0000 0307697 1576292566.80 151.5505 59.9979 32.0000 1.9772 1.9790 414.3009 414.7743 0.0717 -1.0000 -1.0000 0307947 1576292566.90 151.6219 59.9979 32.0000 1.9777 1.9796 414.2506 414.7228 0.0715 -1.0000 -1.0000 0308009 1576292567.00 151.6219 59.9979 32.0000 1.9770 1.9789 414.3594 414.8308 0.0714 -1.0000 -1.0000 0308072 1576292567.10 151.6219 59.9979 32.0000 1.9765 1.9783 414.4921 414.9643 0.0715 -1.0000 -1.0000 0308134 1576292567.20 151.6219 59.9979 32.0000 1.9776 1.9795 414.5799 415.0522 0.0715 -1.0000 -1.0000 0308212 1576292567.30 151.6219 59.9979 32.0000 1.9776 1.9795 414.5715 415.0447 0.0717 -1.0000 -1.0000 0308275 1576292567.40 151.6219 59.9979 32.0000 1.9783 1.9801 414.4635 414.9351 0.0714 -1.0000 -1.0000 0308337 1576292567.50 151.6219 59.9979 32.0000 1.9788 1.9807 414.4548 414.9264 0.0714 -1.0000 -1.0000 0308415 1576292567.60 151.6219 59.9979 32.0000 1.9779 1.9798 414.6192 415.0903 0.0712 -1.0000 -1.0000 0308478 1576292567.70 151.6219 59.9979 32.0000 1.9779 1.9797 414.5431 415.0133 0.0712 -1.0000 -1.0000 0308540 1576292567.80 151.6219 59.9979 32.0000 1.9784 1.9802 414.4866 414.9582 0.0714 -1.0000 -1.0000 0308619 1576292567.90 151.6219 59.9979 32.0000 1.9782 1.9800 414.4086 414.8804 0.0714 -1.0000 -1.0000 0308790 1576292568.00 151.6316 59.9979 32.0000 1.9770 1.9789 414.4764 414.9480 0.0714 -1.0000 -1.0000 0308853 1576292568.10 151.6473 59.9979 32.0000 1.9762 1.9781 414.4686 414.9402 0.0713 -1.0000 -1.0000 0308915 1576292568.20 151.6473 59.9979 32.0000 1.9766 1.9785 414.5935 415.0647 0.0713 -1.0000 -1.0000 0308994 1576292568.30 151.6473 59.9979 32.0000 1.9773 1.9792 414.4791 414.9511 0.0715 -1.0000 -1.0000 0309056 1576292568.40 151.6473 59.9979 32.0000 1.9775 1.9794 414.3237 414.7961 0.0715 -1.0000 -1.0000 0309291 1576292568.50 151.6473 59.9979 32.0000 1.9771 1.9790 414.4589 414.9314 0.0715 -1.0000 -1.0000 0309353 1576292568.60 151.6070 59.9979 32.0000 1.9762 1.9781 414.4169 414.8893 0.0715 -1.0000 -1.0000 0309415 1576292568.70 151.6070 59.9979 32.0000 1.9762 1.9780 414.4351 414.9067 0.0714 -1.0000 -1.0000 0309478 1576292568.80 151.6070 59.9979 32.0000 1.9770 1.9789 414.3218 414.7937 0.0715 -1.0000 -1.0000 0309587 1576292568.90 151.6070 59.9979 32.0000 1.9765 1.9784 414.2672 414.7385 0.0714 -1.0000 -1.0000 0309775 1576292569.00 151.5684 59.9979 32.0000 1.9759 1.9777 414.4718 414.9436 0.0714 -1.0000 -1.0000 0309838 1576292569.10 151.5537 59.9979 32.0000 1.9757 1.9776 414.4840 414.9553 0.0713 -1.0000 -1.0000 0309900 1576292569.20 151.5537 59.9979 32.0000 1.9758 1.9777 414.4898 414.9613 0.0713 -1.0000 -1.0000 0309978 1576292569.30 151.5537 59.9979 32.0000 1.9760 1.9779 414.4636 414.9341 0.0712 -1.0000 -1.0000 0310056 1576292569.40 151.5537 59.9979 32.0000 1.9767 1.9785 414.3462 414.8179 0.0714 -1.0000 -1.0000 0310275 1576292569.50 151.5537 59.9979 32.0000 1.9766 1.9785 414.3870 414.8586 0.0714 -1.0000 -1.0000 0310353 1576292569.60 151.5227 59.9979 32.0000 1.9762 1.9780 414.4939 414.9660 0.0715 -1.0000 -1.0000 0310415 1576292569.70 151.4477 59.9976 32.0000 1.9765 1.9784 414.6260 415.0976 0.0714 -1.0000 -1.0000 0310478 1576292569.80 151.4477 59.9976 32.0000 1.9773 1.9791 414.3492 414.8205 0.0714 -1.0000 -1.0000 0310540 1576292569.90 151.4477 59.9976 32.0000 1.9765 1.9784 414.4184 414.8901 0.0714 -1.0000 -1.0000 0311291 1576292570.00 151.4477 59.9976 32.0000 1.9759 1.9778 414.5872 415.0582 0.0712 -1.0000 -1.0000 0311353 1576292570.10 151.4477 59.9976 32.0000 1.9770 1.9788 414.5448 415.0181 0.0716 -1.0000 -1.0000 0311431 1576292570.20 151.4477 59.9976 32.0000 1.9766 1.9784 414.3420 414.8140 0.0714 -1.0000 -1.0000 0311494 1576292570.30 151.4477 59.9976 32.0000 1.9765 1.9783 414.3613 414.8319 0.0712 -1.0000 -1.0000 0311572 1576292570.40 151.4425 59.9976 32.0000 1.9762 1.9781 414.4664 414.9389 0.0715 -1.0000 -1.0000 0311634 1576292570.50 151.5154 59.9976 32.0000 1.9757 1.9776 414.5029 414.9744 0.0713 -1.0000 -1.0000 0311697 1576292570.60 151.5154 59.9976 32.0000 1.9753 1.9772 414.5677 415.0391 0.0713 -1.0000 -1.0000 0311791 1576292570.70 151.5154 59.9976 32.0000 1.9752 1.9771 414.4869 414.9579 0.0713 -1.0000 -1.0000 0311884 1576292570.80 151.5154 59.9976 32.0000 1.9761 1.9780 414.5048 414.9768 0.0715 -1.0000 -1.0000 0311947 1576292570.90 151.5154 59.9976 32.0000 1.9760 1.9778 414.4017 414.8737 0.0713 -1.0000 -1.0000 0312025 1576292571.00 151.5154 59.9976 32.0000 1.9762 1.9780 414.5184 414.9882 0.0712 -1.0000 -1.0000 0312087 1576292571.10 151.5154 59.9976 32.0000 1.9762 1.9781 414.5645 415.0352 0.0712 -1.0000 -1.0000 0312150 1576292571.20 151.5154 59.9976 32.0000 1.9767 1.9786 414.5407 415.0123 0.0713 -1.0000 -1.0000 0312228 1576292571.30 151.5378 59.9976 32.0000 1.9762 1.9781 414.3700 414.8409 0.0713 -1.0000 -1.0000 0312275 1576292571.40 151.4272 59.9976 32.0000 1.9762 1.9781 414.2802 414.7512 0.0713 -1.0000 -1.0000 0312337 1576292571.50 151.4272 59.9976 32.0000 1.9764 1.9783 414.4584 414.9296 0.0714 -1.0000 -1.0000 0312587 1576292571.60 151.4272 59.9976 32.0000 1.9759 1.9778 414.5352 415.0074 0.0714 -1.0000 -1.0000 0312650 1576292571.70 151.4272 59.9976 32.0000 1.9760 1.9778 414.5650 415.0364 0.0713 -1.0000 -1.0000 0312712 1576292571.80 151.4272 59.9976 32.0000 1.9755 1.9774 414.3976 414.8693 0.0715 -1.0000 -1.0000 0312790 1576292571.90 151.4272 59.9976 32.0000 1.9766 1.9785 414.3335 414.8046 0.0712 -1.0000 -1.0000 0312853 1576292572.00 151.4272 59.9976 32.0000 1.9756 1.9775 414.4792 414.9502 0.0714 -1.0000 -1.0000 0313275 1576292572.10 151.4272 59.9976 32.0000 1.9762 1.9780 414.6415 415.1128 0.0713 -1.0000 -1.0000 0313338 1576292572.20 151.4272 59.9976 32.0000 1.9772 1.9790 414.4511 414.9226 0.0714 -1.0000 -1.0000 0313400 1576292572.30 151.4242 59.9976 32.0000 1.9763 1.9781 414.3328 414.8039 0.0713 -1.0000 -1.0000 0313478 1576292572.40 151.3886 59.9976 32.0000 1.9760 1.9778 414.3129 414.7841 0.0714 -1.0000 -1.0000 0313541 1576292572.50 151.3886 59.9976 32.0000 1.9756 1.9774 414.5519 415.0241 0.0715 -1.0000 -1.0000 0313603 1576292572.60 151.3886 59.9976 32.0000 1.9767 1.9786 414.6058 415.0776 0.0713 -1.0000 -1.0000 0313681 1576292572.70 151.3886 59.9976 32.0000 1.9767 1.9786 414.4853 414.9561 0.0713 -1.0000 -1.0000 0313744 1576292572.80 151.3886 59.9976 32.0000 1.9774 1.9793 414.3546 414.8258 0.0714 -1.0000 -1.0000 0313806 1576292572.90 151.5080 59.9976 32.0000 1.9767 1.9785 414.4581 414.9285 0.0712 -1.0000 -1.0000 0313869 1576292573.00 151.5080 59.9976 32.0000 1.9751 1.9770 414.4501 414.9213 0.0713 -1.0000 -1.0000 0313931 1576292573.10 151.5080 59.9976 32.0000 1.9750 1.9769 414.4392 414.9105 0.0715 -1.0000 -1.0000 0314009 1576292573.20 151.4829 59.9976 32.0000 1.9771 1.9789 414.3400 414.8123 0.0715 -1.0000 -1.0000 0314072 1576292573.30 151.4827 59.9976 32.0000 1.9770 1.9788 414.4239 414.8954 0.0713 -1.0000 -1.0000 0314134 1576292573.40 151.4827 59.9976 32.0000 1.9753 1.9771 414.5496 415.0207 0.0714 -1.0000 -1.0000 0314197 1576292573.50 151.4827 59.9976 32.0000 1.9757 1.9776 414.6696 415.1417 0.0714 -1.0000 -1.0000 0314306 1576292573.60 151.4827 59.9976 32.0000 1.9760 1.9779 414.4347 414.9057 0.0713 -1.0000 -1.0000 0314369 1576292573.70 151.4827 59.9976 32.0000 1.9769 1.9787 414.3307 414.8017 0.0713 -1.0000 -1.0000 0314431 1576292573.80 151.4786 59.9976 32.0000 1.9766 1.9784 414.3776 414.8483 0.0713 -1.0000 -1.0000 0314509 1576292573.90 151.4786 59.9976 32.0000 1.9758 1.9776 414.5342 415.0062 0.0714 -1.0000 -1.0000 0314587 1576292574.00 151.4786 59.9976 32.0000 1.9762 1.9780 414.6165 415.0876 0.0713 -1.0000 -1.0000 0314650 1576292574.10 151.4786 59.9976 32.0000 1.9763 1.9782 414.3882 414.8593 0.0713 -1.0000 -1.0000 0314837 1576292574.20 151.4786 59.9976 32.0000 1.9768 1.9786 414.2896 414.7608 0.0714 -1.0000 -1.0000 0314900 1576292574.30 151.4786 59.9976 32.0000 1.9756 1.9775 414.5488 415.0205 0.0714 -1.0000 -1.0000 0314978 1576292574.40 151.4786 59.9976 32.0000 1.9758 1.9776 414.5944 415.0655 0.0712 -1.0000 -1.0000 0315040 1576292574.50 151.4786 59.9976 32.0000 1.9760 1.9779 414.4831 414.9543 0.0713 -1.0000 -1.0000 0315103 1576292574.60 151.4196 59.9976 32.0000 1.9772 1.9791 414.2967 414.7675 0.0712 -1.0000 -1.0000 0315338 1576292574.70 151.4319 59.9976 32.0000 1.9772 1.9791 414.3487 414.8191 0.0713 -1.0000 -1.0000 0315400 1576292574.80 151.4319 59.9976 32.0000 1.9771 1.9789 414.3652 414.8360 0.0713 -1.0000 -1.0000 0315462 1576292574.90 151.4319 59.9976 32.0000 1.9756 1.9774 414.4984 414.9701 0.0714 -1.0000 -1.0000 0315541 1576292575.00 151.4319 59.9976 32.0000 1.9757 1.9775 414.5052 414.9760 0.0712 -1.0000 -1.0000 0315603 1576292575.10 151.5499 59.9983 32.0000 1.9764 1.9783 414.4274 414.8985 0.0713 -1.0000 -1.0000 0316088 1576292575.20 151.5499 59.9983 32.0000 1.9772 1.9790 414.3525 414.8234 0.0713 -1.0000 -1.0000 0316150 1576292575.30 151.5499 59.9983 32.0000 1.9762 1.9780 414.4315 414.9024 0.0713 -1.0000 -1.0000 0316212 1576292575.40 151.5499 59.9983 32.0000 1.9757 1.9775 414.4719 414.9430 0.0713 -1.0000 -1.0000 0316275 1576292575.50 151.5446 59.9983 32.0000 1.9765 1.9783 414.3221 414.7936 0.0714 -1.0000 -1.0000 0316353 1576292575.60 151.5180 59.9983 32.0000 1.9764 1.9782 414.2973 414.7678 0.0712 -1.0000 -1.0000 0316525 1576292575.70 151.5180 59.9983 32.0000 1.9767 1.9786 414.4692 414.9412 0.0715 -1.0000 -1.0000 0316587 1576292575.80 151.5180 59.9983 32.0000 1.9756 1.9774 414.5517 415.0233 0.0713 -1.0000 -1.0000 0316665 1576292575.90 151.5180 59.9983 32.0000 1.9756 1.9774 414.5836 415.0545 0.0713 -1.0000 -1.0000 0316728 1576292576.00 151.5180 59.9983 32.0000 1.9760 1.9778 414.3075 414.7790 0.0714 -1.0000 -1.0000 0316790 1576292576.10 151.5180 59.9983 32.0000 1.9766 1.9785 414.3029 414.7744 0.0714 -1.0000 -1.0000 0317056 1576292576.20 151.5180 59.9983 32.0000 1.9757 1.9776 414.4801 414.9517 0.0713 -1.0000 -1.0000 0317119 1576292576.30 151.5221 59.9983 32.0000 1.9758 1.9776 414.5280 414.9995 0.0714 -1.0000 -1.0000 0317181 1576292576.40 151.4707 59.9983 32.0000 1.9757 1.9776 414.4993 414.9717 0.0714 -1.0000 -1.0000 0317244 1576292576.50 151.4250 59.9983 32.0000 1.9763 1.9782 414.4209 414.8925 0.0714 -1.0000 -1.0000 0317306 1576292576.60 151.4250 59.9983 32.0000 1.9759 1.9777 414.4941 414.9668 0.0716 -1.0000 -1.0000 0317572 1576292576.70 151.4250 59.9983 32.0000 1.9760 1.9779 414.5429 415.0143 0.0714 -1.0000 -1.0000 0317634 1576292576.80 151.4250 59.9983 32.0000 1.9761 1.9779 414.3964 414.8682 0.0714 -1.0000 -1.0000 0317697 1576292576.90 151.4250 59.9983 32.0000 1.9771 1.9790 414.3831 414.8546 0.0714 -1.0000 -1.0000 0317775 1576292577.00 151.4968 59.9983 32.0000 1.9764 1.9782 414.4993 414.9707 0.0713 -1.0000 -1.0000 0317838 1576292577.10 151.4968 59.9983 32.0000 1.9762 1.9780 414.5633 415.0346 0.0713 -1.0000 -1.0000 0318150 1576292577.20 151.4968 59.9983 32.0000 1.9767 1.9785 414.4445 414.9164 0.0715 -1.0000 -1.0000 0318228 1576292577.30 151.4968 59.9983 32.0000 1.9763 1.9782 414.3591 414.8300 0.0713 -1.0000 -1.0000 0318290 1576292577.40 151.4968 59.9983 32.0000 1.9767 1.9785 414.4056 414.8772 0.0714 -1.0000 -1.0000 0318353 1576292577.50 151.4968 59.9983 32.0000 1.9761 1.9779 414.5014 414.9721 0.0712 -1.0000 -1.0000 0318415 1576292577.60 151.5582 59.9983 32.0000 1.9759 1.9778 414.5761 415.0485 0.0715 -1.0000 -1.0000 0318509 1576292577.70 151.5582 59.9983 32.0000 1.9768 1.9786 414.4345 414.9061 0.0714 -1.0000 -1.0000 0318572 1576292577.80 151.5582 59.9983 32.0000 1.9764 1.9783 414.3505 414.8220 0.0714 -1.0000 -1.0000 0318650 1576292577.90 151.5582 59.9983 32.0000 1.9768 1.9787 414.1867 414.6574 0.0713 -1.0000 -1.0000 0318712 1576292578.00 151.5582 59.9983 32.0000 1.9766 1.9785 414.3997 414.8707 0.0714 -1.0000 -1.0000 0318775 1576292578.10 151.5013 59.9983 32.0000 1.9757 1.9776 414.5436 415.0152 0.0713 -1.0000 -1.0000 0318853 1576292578.20 151.5013 59.9983 32.0000 1.9760 1.9779 414.4859 414.9577 0.0714 -1.0000 -1.0000 0319275 1576292578.30 151.5013 59.9983 32.0000 1.9765 1.9784 414.3623 414.8343 0.0715 -1.0000 -1.0000 0319353 1576292578.40 151.5013 59.9983 32.0000 1.9765 1.9783 414.3358 414.8077 0.0714 -1.0000 -1.0000 0319415 1576292578.50 151.5013 59.9983 32.0000 1.9763 1.9782 414.4138 414.8848 0.0714 -1.0000 -1.0000 0319494 1576292578.60 151.4745 59.9983 32.0000 1.9761 1.9780 414.4807 414.9527 0.0714 -1.0000 -1.0000 0319556 1576292578.70 151.4633 59.9983 32.0000 1.9758 1.9777 414.4988 414.9713 0.0715 -1.0000 -1.0000 0319791 1576292578.80 151.4633 59.9983 32.0000 1.9760 1.9779 414.3292 414.8014 0.0715 -1.0000 -1.0000 0319853 1576292578.90 151.4633 59.9983 32.0000 1.9761 1.9780 414.4224 414.8939 0.0714 -1.0000 -1.0000 0319931 1576292579.00 151.4633 59.9983 32.0000 1.9766 1.9785 414.5471 415.0186 0.0714 -1.0000 -1.0000 0319994 1576292579.10 151.4633 59.9983 32.0000 1.9767 1.9785 414.4645 414.9370 0.0715 -1.0000 -1.0000 0320072 1576292579.20 151.4633 59.9983 32.0000 1.9772 1.9791 414.3829 414.8547 0.0714 -1.0000 -1.0000 0320259 1576292579.30 151.4633 59.9983 32.0000 1.9764 1.9783 414.4561 414.9274 0.0713 -1.0000 -1.0000 0320322 1576292579.40 151.4633 59.9983 32.0000 1.9763 1.9782 414.4897 414.9624 0.0715 -1.0000 -1.0000 0320384 1576292579.50 151.4463 59.9983 32.0000 1.9761 1.9780 414.6502 415.1221 0.0714 -1.0000 -1.0000 0320447 1576292579.60 151.4463 59.9983 32.0000 1.9763 1.9782 414.5216 414.9938 0.0715 -1.0000 -1.0000 0320509 1576292579.70 151.5148 59.9984 32.0000 1.9770 1.9788 414.3373 414.8089 0.0714 -1.0000 -1.0000 0320759 1576292579.80 151.5148 59.9984 32.0000 1.9766 1.9785 414.3366 414.8085 0.0715 -1.0000 -1.0000 0320822 1576292579.90 151.5148 59.9984 32.0000 1.9762 1.9781 414.3991 414.8706 0.0713 -1.0000 -1.0000 0320884 1576292580.00 151.5148 59.9984 32.0000 1.9762 1.9780 414.3597 414.8307 0.0713 -1.0000 -1.0000 0320947 1576292580.10 151.5148 59.9984 32.0000 1.9765 1.9784 414.2288 414.6999 0.0715 -1.0000 -1.0000 0321025 1576292580.20 151.5148 59.9984 32.0000 1.9768 1.9787 414.2982 414.7706 0.0714 -1.0000 -1.0000 0321259 1576292580.30 151.5148 59.9984 32.0000 1.9757 1.9776 414.4561 414.9281 0.0714 -1.0000 -1.0000 0321338 1576292580.40 151.4758 59.9984 32.0000 1.9756 1.9774 414.5322 415.0033 0.0713 -1.0000 -1.0000 0321400 1576292580.50 151.4758 59.9984 32.0000 1.9754 1.9773 414.5103 414.9813 0.0713 -1.0000 -1.0000 0321462 1576292580.60 151.4758 59.9984 32.0000 1.9759 1.9777 414.4671 414.9394 0.0715 -1.0000 -1.0000 0321525 1576292580.70 151.4758 59.9984 32.0000 1.9767 1.9785 414.3813 414.8531 0.0714 -1.0000 -1.0000 0322275 1576292580.80 151.4758 59.9984 32.0000 1.9765 1.9783 414.3087 414.7805 0.0715 -1.0000 -1.0000 0322322 1576292580.90 151.4736 59.9984 32.0000 1.9762 1.9780 414.3228 414.7947 0.0714 -1.0000 -1.0000 0322400 1576292581.00 151.4090 59.9984 32.0000 1.9764 1.9782 414.4632 414.9347 0.0714 -1.0000 -1.0000 0322462 1576292581.10 151.4090 59.9984 32.0000 1.9766 1.9784 414.3595 414.8310 0.0714 -1.0000 -1.0000 0322525 1576292581.20 151.4090 59.9984 32.0000 1.9762 1.9780 414.2869 414.7581 0.0713 -1.0000 -1.0000 0322603 1576292581.30 151.4090 59.9984 32.0000 1.9754 1.9773 414.2673 414.7389 0.0715 -1.0000 -1.0000 0322665 1576292581.40 151.5037 59.9984 32.0000 1.9756 1.9775 414.5036 414.9764 0.0716 -1.0000 -1.0000 0322728 1576292581.50 151.5157 59.9984 32.0000 1.9764 1.9783 414.5963 415.0689 0.0715 -1.0000 -1.0000 0322806 1576292581.60 151.5157 59.9984 32.0000 1.9762 1.9781 414.4587 414.9310 0.0715 -1.0000 -1.0000 0322869 1576292581.70 151.5157 59.9984 32.0000 1.9771 1.9790 414.3895 414.8612 0.0714 -1.0000 -1.0000 0322931 1576292581.80 151.5157 59.9984 32.0000 1.9773 1.9791 414.3849 414.8561 0.0714 -1.0000 -1.0000 0323009 1576292581.90 151.5157 59.9984 32.0000 1.9759 1.9778 414.5218 414.9940 0.0715 -1.0000 -1.0000 0323072 1576292582.00 151.5328 59.9984 32.0000 1.9752 1.9771 414.5736 415.0470 0.0716 -1.0000 -1.0000 0323134 1576292582.10 151.5328 59.9984 32.0000 1.9756 1.9774 414.3815 414.8533 0.0714 -1.0000 -1.0000 0323197 1576292582.20 151.5328 59.9984 32.0000 1.9761 1.9780 414.2431 414.7145 0.0714 -1.0000 -1.0000 0323259 1576292582.30 151.5328 59.9984 32.0000 1.9759 1.9777 414.4165 414.8881 0.0714 -1.0000 -1.0000 0323338 1576292582.40 151.5328 59.9984 32.0000 1.9758 1.9776 414.5274 414.9986 0.0714 -1.0000 -1.0000 0323400 1576292582.50 151.3683 59.9984 32.0000 1.9760 1.9779 414.5255 414.9972 0.0714 -1.0000 -1.0000 0323462 1576292582.60 151.3683 59.9984 32.0000 1.9762 1.9780 414.3901 414.8626 0.0715 -1.0000 -1.0000 0323541 1576292582.70 151.3683 59.9984 32.0000 1.9763 1.9781 414.2138 414.6853 0.0714 -1.0000 -1.0000 0323603 1576292582.80 151.3683 59.9984 32.0000 1.9753 1.9772 414.3200 414.7914 0.0714 -1.0000 -1.0000 0323665 1576292582.90 151.3683 59.9984 32.0000 1.9751 1.9770 414.4875 414.9600 0.0715 -1.0000 -1.0000 0323728 1576292583.00 151.3683 59.9984 32.0000 1.9755 1.9774 414.4752 414.9480 0.0716 -1.0000 -1.0000 0323791 1576292583.10 151.3683 59.9984 32.0000 1.9763 1.9781 414.3064 414.7779 0.0713 -1.0000 -1.0000 0323853 1576292583.20 151.3683 59.9984 32.0000 1.9761 1.9780 414.3857 414.8574 0.0714 -1.0000 -1.0000 0323931 1576292583.30 151.3683 59.9984 32.0000 1.9757 1.9776 414.4805 414.9514 0.0713 -1.0000 -1.0000 0324056 1576292583.40 151.3683 59.9984 32.0000 1.9760 1.9779 414.5359 415.0072 0.0714 -1.0000 -1.0000 0324119 1576292583.50 151.3683 59.9984 32.0000 1.9763 1.9781 414.4602 414.9313 0.0713 -1.0000 -1.0000 0324197 1576292583.60 151.4652 59.9984 32.0000 1.9759 1.9777 414.2354 414.7059 0.0713 -1.0000 -1.0000 0324259 1576292583.70 151.4652 59.9984 32.0000 1.9762 1.9781 414.3671 414.8388 0.0714 -1.0000 -1.0000 0324322 1576292583.80 151.4652 59.9984 32.0000 1.9760 1.9779 414.5358 415.0070 0.0713 -1.0000 -1.0000 0324603 1576292583.90 151.4652 59.9984 32.0000 1.9760 1.9778 414.5530 415.0237 0.0713 -1.0000 -1.0000 0324665 1576292584.00 151.4652 59.9984 32.0000 1.9758 1.9777 414.4205 414.8924 0.0714 -1.0000 -1.0000 0324728 1576292584.10 151.4652 59.9984 32.0000 1.9766 1.9784 414.2753 414.7459 0.0713 -1.0000 -1.0000 0324806 1576292584.20 151.5301 59.9984 32.0000 1.9761 1.9780 414.3675 414.8386 0.0713 -1.0000 -1.0000 0324869 1576292584.30 151.5301 59.9984 32.0000 1.9755 1.9773 414.4587 414.9294 0.0713 -1.0000 -1.0000 0324947 1576292584.40 151.5301 59.9984 32.0000 1.9761 1.9780 414.4174 414.8886 0.0714 -1.0000 -1.0000 0325556 1576292584.50 151.5301 59.9984 32.0000 1.9764 1.9783 414.3134 414.7844 0.0713 -1.0000 -1.0000 0325619 1576292584.60 151.5301 59.9984 32.0000 1.9761 1.9780 414.3351 414.8063 0.0714 -1.0000 -1.0000 0325697 1576292584.70 151.5121 59.9991 32.0000 1.9761 1.9780 414.3860 414.8575 0.0714 -1.0000 -1.0000 0325759 1576292584.80 151.5121 59.9991 32.0000 1.9756 1.9774 414.4687 414.9398 0.0713 -1.0000 -1.0000 0325822 1576292584.90 151.5121 59.9991 32.0000 1.9759 1.9778 414.4263 414.8976 0.0714 -1.0000 -1.0000 0326056 1576292585.00 151.5121 59.9991 32.0000 1.9763 1.9781 414.2763 414.7476 0.0713 -1.0000 -1.0000 0326119 1576292585.10 151.5121 59.9991 32.0000 1.9753 1.9772 414.2687 414.7393 0.0713 -1.0000 -1.0000 0326181 1576292585.20 151.4982 59.9991 32.0000 1.9748 1.9766 414.5472 415.0187 0.0713 -1.0000 -1.0000 0326259 1576292585.30 151.4759 59.9991 32.0000 1.9757 1.9776 414.4527 414.9239 0.0713 -1.0000 -1.0000 0326322 1576292585.40 151.4759 59.9991 32.0000 1.9765 1.9783 414.3815 414.8522 0.0713 -1.0000 -1.0000 0326540 1576292585.50 151.4759 59.9991 32.0000 1.9771 1.9789 414.3595 414.8312 0.0714 -1.0000 -1.0000 0326619 1576292585.60 151.4759 59.9991 32.0000 1.9759 1.9778 414.5505 415.0218 0.0713 -1.0000 -1.0000 0326681 1576292585.70 151.4759 59.9991 32.0000 1.9761 1.9779 414.4731 414.9453 0.0715 -1.0000 -1.0000 0326744 1576292585.80 151.4009 59.9991 32.0000 1.9765 1.9784 414.3026 414.7734 0.0713 -1.0000 -1.0000 0326806 1576292585.90 151.4009 59.9991 32.0000 1.9765 1.9783 414.3474 414.8177 0.0712 -1.0000 -1.0000 0327056 1576292586.00 151.4009 59.9991 32.0000 1.9760 1.9779 414.4614 414.9326 0.0713 -1.0000 -1.0000 0327103 1576292586.10 151.4009 59.9991 32.0000 1.9758 1.9776 414.5589 415.0306 0.0714 -1.0000 -1.0000 0327181 1576292586.20 151.4009 59.9991 32.0000 1.9759 1.9777 414.5636 415.0352 0.0713 -1.0000 -1.0000 0327244 1576292586.30 151.4511 59.9991 32.0000 1.9773 1.9792 414.3574 414.8285 0.0714 -1.0000 -1.0000 0327322 1576292586.40 151.4791 59.9991 32.0000 1.9767 1.9785 414.3349 414.8066 0.0714 -1.0000 -1.0000 0327541 1576292586.50 151.4791 59.9991 32.0000 1.9767 1.9786 414.3206 414.7916 0.0713 -1.0000 -1.0000 0327603 1576292586.60 151.4791 59.9991 32.0000 1.9758 1.9777 414.4479 414.9184 0.0712 -1.0000 -1.0000 0327681 1576292586.70 151.4791 59.9991 32.0000 1.9771 1.9790 414.3586 414.8293 0.0713 -1.0000 -1.0000 0327744 1576292586.80 151.4791 59.9991 32.0000 1.9769 1.9787 414.3162 414.7871 0.0713 -1.0000 -1.0000 0327806 1576292586.90 151.5508 59.9991 32.0000 1.9773 1.9791 414.3104 414.7819 0.0714 -1.0000 -1.0000 0328290 1576292587.00 151.5508 59.9991 32.0000 1.9760 1.9778 414.4294 414.9006 0.0713 -1.0000 -1.0000 0328353 1576292587.10 151.5508 59.9991 32.0000 1.9757 1.9775 414.5695 415.0408 0.0713 -1.0000 -1.0000 0328415 1576292587.20 151.5508 59.9991 32.0000 1.9762 1.9781 414.5304 415.0016 0.0713 -1.0000 -1.0000 0328494 1576292587.30 151.5508 59.9991 32.0000 1.9760 1.9779 414.3738 414.8442 0.0712 -1.0000 -1.0000 0328619 1576292587.40 151.5298 59.9991 32.0000 1.9763 1.9781 414.3492 414.8190 0.0711 -1.0000 -1.0000 0328790 1576292587.50 151.5238 59.9991 32.0000 1.9765 1.9784 414.4452 414.9164 0.0713 -1.0000 -1.0000 0328869 1576292587.60 151.5238 59.9991 32.0000 1.9753 1.9771 414.5004 414.9713 0.0712 -1.0000 -1.0000 0328931 1576292587.70 151.5238 59.9991 32.0000 1.9759 1.9777 414.4719 414.9427 0.0713 -1.0000 -1.0000 0328994 1576292587.80 151.5238 59.9991 32.0000 1.9766 1.9784 414.2651 414.7360 0.0713 -1.0000 -1.0000 0329056 1576292587.90 151.5238 59.9991 32.0000 1.9768 1.9786 414.2816 414.7533 0.0713 -1.0000 -1.0000 0329306 1576292588.00 151.4124 59.9991 32.0000 1.9757 1.9775 414.4817 414.9518 0.0712 -1.0000 -1.0000 0329384 1576292588.10 151.4124 59.9991 32.0000 1.9767 1.9786 414.5462 415.0179 0.0714 -1.0000 -1.0000 0329447 1576292588.20 151.4124 59.9991 32.0000 1.9770 1.9788 414.2998 414.7706 0.0713 -1.0000 -1.0000 0329509 1576292588.30 151.4124 59.9991 32.0000 1.9771 1.9790 414.2524 414.7228 0.0712 -1.0000 -1.0000 0329588 1576292588.40 151.4124 59.9991 32.0000 1.9761 1.9779 414.2378 414.7080 0.0712 -1.0000 -1.0000 0329650 1576292588.50 151.4115 59.9991 32.0000 1.9753 1.9771 414.5065 414.9781 0.0713 -1.0000 -1.0000 0329712 1576292588.60 151.4009 59.9991 32.0000 1.9751 1.9770 414.4901 414.9610 0.0713 -1.0000 -1.0000 0329791 1576292588.70 151.4009 59.9991 32.0000 1.9762 1.9780 414.2921 414.7626 0.0713 -1.0000 -1.0000 0329853 1576292588.80 151.4009 59.9991 32.0000 1.9760 1.9778 414.3130 414.7841 0.0713 -1.0000 -1.0000 0329915 1576292588.90 151.4009 59.9991 32.0000 1.9763 1.9782 414.3874 414.8581 0.0713 -1.0000 -1.0000 0329978 1576292589.00 151.4009 59.9991 32.0000 1.9746 1.9764 414.5743 415.0458 0.0714 -1.0000 -1.0000 0330322 1576292589.10 151.5089 59.9991 32.0000 1.9767 1.9786 414.4248 414.8959 0.0713 -1.0000 -1.0000 0330384 1576292589.20 151.5089 59.9991 32.0000 1.9763 1.9782 414.2691 414.7401 0.0713 -1.0000 -1.0000 0330462 1576292589.30 151.5089 59.9991 32.0000 1.9761 1.9780 414.3552 414.8248 0.0710 -1.0000 -1.0000 0330525 1576292589.40 151.5089 59.9991 32.0000 1.9761 1.9779 414.4096 414.8801 0.0713 -1.0000 -1.0000 0330587 1576292589.50 151.5089 59.9991 32.0000 1.9754 1.9773 414.4673 414.9383 0.0713 -1.0000 -1.0000 0330665 1576292589.60 151.4914 59.9990 32.0000 1.9757 1.9776 414.3309 414.8024 0.0714 -1.0000 -1.0000 0330744 1576292589.70 151.4508 59.9989 32.0000 1.9761 1.9779 414.3702 414.8413 0.0713 -1.0000 -1.0000 0330806 1576292589.80 151.4508 59.9989 32.0000 1.9756 1.9774 414.3456 414.8159 0.0712 -1.0000 -1.0000 0330884 1576292589.90 151.4508 59.9989 32.0000 1.9754 1.9772 414.4360 414.9069 0.0713 -1.0000 -1.0000 0330947 1576292590.00 151.4508 59.9989 32.0000 1.9745 1.9763 414.4751 414.9459 0.0713 -1.0000 -1.0000 0331072 1576292590.10 151.4508 59.9989 32.0000 1.9762 1.9780 414.2396 414.7106 0.0713 -1.0000 -1.0000 0331150 1576292590.20 151.4508 59.9989 32.0000 1.9760 1.9778 414.3033 414.7742 0.0713 -1.0000 -1.0000 0331212 1576292590.30 151.4413 59.9989 32.0000 1.9762 1.9781 414.2637 414.7343 0.0712 -1.0000 -1.0000 0331291 1576292590.40 151.4341 59.9989 32.0000 1.9754 1.9772 414.4961 414.9664 0.0712 -1.0000 -1.0000 0331353 1576292590.50 151.4341 59.9989 32.0000 1.9757 1.9776 414.4747 414.9458 0.0713 -1.0000 -1.0000 0331806 1576292590.60 151.4341 59.9989 32.0000 1.9761 1.9779 414.5005 414.9709 0.0713 -1.0000 -1.0000 0331900 1576292590.70 151.4341 59.9989 32.0000 1.9766 1.9784 414.4092 414.8808 0.0714 -1.0000 -1.0000 0331947 1576292590.80 151.4341 59.9989 32.0000 1.9768 1.9786 414.3192 414.7898 0.0712 -1.0000 -1.0000 0332025 1576292590.90 151.4312 59.9989 32.0000 1.9759 1.9778 414.3195 414.7896 0.0712 -1.0000 -1.0000 0332103 1576292591.00 151.4308 59.9989 32.0000 1.9756 1.9774 414.5170 414.9878 0.0713 -1.0000 -1.0000 0332275 1576292591.10 151.4308 59.9989 32.0000 1.9756 1.9775 414.5679 415.0399 0.0714 -1.0000 -1.0000 0332337 1576292591.20 151.4308 59.9989 32.0000 1.9764 1.9782 414.3415 414.8124 0.0713 -1.0000 -1.0000 0332415 1576292591.30 151.4308 59.9989 32.0000 1.9760 1.9779 414.3359 414.8066 0.0712 -1.0000 -1.0000 0332478 1576292591.40 151.4308 59.9989 32.0000 1.9757 1.9775 414.4644 414.9359 0.0713 -1.0000 -1.0000 0332525 1576292591.50 151.4976 59.9989 32.0000 1.9766 1.9784 414.5725 415.0427 0.0712 -1.0000 -1.0000 0332603 1576292591.60 151.4976 59.9989 32.0000 1.9770 1.9789 414.4601 414.9306 0.0712 -1.0000 -1.0000 0332665 1576292591.70 151.4976 59.9989 32.0000 1.9771 1.9790 414.3280 414.7990 0.0713 -1.0000 -1.0000 0332728 1576292591.80 151.4976 59.9989 32.0000 1.9762 1.9781 414.3090 414.7796 0.0713 -1.0000 -1.0000 0332806 1576292591.90 151.4976 59.9989 32.0000 1.9749 1.9768 414.4282 414.8989 0.0712 -1.0000 -1.0000 0332869 1576292592.00 151.5306 59.9989 32.0000 1.9749 1.9768 414.5242 414.9949 0.0713 -1.0000 -1.0000 0332931 1576292592.10 151.5306 59.9989 32.0000 1.9759 1.9777 414.4255 414.8967 0.0713 -1.0000 -1.0000 0333087 1576292592.20 151.5306 59.9989 32.0000 1.9761 1.9779 414.3043 414.7742 0.0712 -1.0000 -1.0000 0333150 1576292592.30 151.5306 59.9989 32.0000 1.9759 1.9777 414.3805 414.8520 0.0714 -1.0000 -1.0000 0333228 1576292592.40 151.5306 59.9989 32.0000 1.9748 1.9767 414.5252 414.9964 0.0713 -1.0000 -1.0000 0333291 1576292592.50 151.5306 59.9989 32.0000 1.9750 1.9768 414.5709 415.0417 0.0712 -1.0000 -1.0000 0333353 1576292592.60 151.5016 59.9989 32.0000 1.9753 1.9771 414.3751 414.8472 0.0715 -1.0000 -1.0000 0333588 1576292592.70 151.4250 59.9989 32.0000 1.9759 1.9778 414.3354 414.8062 0.0712 -1.0000 -1.0000 0333650 1576292592.80 151.4250 59.9989 32.0000 1.9762 1.9780 414.2920 414.7623 0.0713 -1.0000 -1.0000 0333712 1576292592.90 151.4250 59.9989 32.0000 1.9759 1.9778 414.3765 414.8481 0.0713 -1.0000 -1.0000 0333791 1576292593.00 151.4250 59.9989 32.0000 1.9758 1.9777 414.5093 414.9803 0.0713 -1.0000 -1.0000 0333853 1576292593.10 151.4250 59.9989 32.0000 1.9761 1.9779 414.4396 414.9104 0.0712 -1.0000 -1.0000 0334072 1576292593.20 151.4380 59.9989 32.0000 1.9767 1.9785 414.2635 414.7354 0.0714 -1.0000 -1.0000 0334150 1576292593.30 151.4380 59.9989 32.0000 1.9760 1.9778 414.2716 414.7420 0.0712 -1.0000 -1.0000 0334212 1576292593.40 151.4380 59.9989 32.0000 1.9756 1.9775 414.4322 414.9030 0.0713 -1.0000 -1.0000 0334275 1576292593.50 151.4380 59.9989 32.0000 1.9764 1.9783 414.5274 414.9975 0.0712 -1.0000 -1.0000 0334353 1576292593.60 151.4380 59.9989 32.0000 1.9767 1.9786 414.3813 414.8520 0.0712 -1.0000 -1.0000 0334415 1576292593.70 151.4398 59.9989 32.0000 1.9763 1.9782 414.3402 414.8108 0.0713 -1.0000 -1.0000 0334587 1576292593.80 151.4624 59.9989 32.0000 1.9759 1.9777 414.3862 414.8565 0.0712 -1.0000 -1.0000 0334665 1576292593.90 151.4624 59.9989 32.0000 1.9756 1.9774 414.5566 415.0273 0.0712 -1.0000 -1.0000 0334728 1576292594.00 151.4624 59.9989 32.0000 1.9762 1.9780 414.5365 415.0074 0.0713 -1.0000 -1.0000 0334790 1576292594.10 151.4624 59.9989 32.0000 1.9769 1.9787 414.3941 414.8658 0.0714 -1.0000 -1.0000 0334869 1576292594.20 151.4624 59.9989 32.0000 1.9766 1.9785 414.2859 414.7563 0.0712 -1.0000 -1.0000 0335369 1576292594.30 151.5464 59.9989 32.0000 1.9765 1.9784 414.3510 414.8219 0.0713 -1.0000 -1.0000 0335494 1576292594.40 151.5464 59.9989 32.0000 1.9763 1.9781 414.4730 414.9430 0.0712 -1.0000 -1.0000 0335556 1576292594.50 151.5464 59.9989 32.0000 1.9761 1.9780 414.4707 414.9419 0.0714 -1.0000 -1.0000 0335619 1576292594.60 151.5464 59.9989 32.0000 1.9770 1.9789 414.3701 414.8409 0.0712 -1.0000 -1.0000 0335697 1576292594.70 151.5464 59.9989 32.0000 1.9767 1.9785 414.2354 414.7063 0.0713 -1.0000 -1.0000 0335759 1576292594.80 151.4952 59.9991 32.0000 1.9764 1.9783 414.3267 414.7969 0.0712 -1.0000 -1.0000 0335822 1576292594.90 151.4952 59.9991 32.0000 1.9757 1.9775 414.5223 414.9935 0.0714 -1.0000 -1.0000 0335884 1576292595.00 151.4952 59.9991 32.0000 1.9762 1.9780 414.5095 414.9810 0.0713 -1.0000 -1.0000 0335947 1576292595.10 151.4952 59.9991 32.0000 1.9767 1.9785 414.3609 414.8311 0.0712 -1.0000 -1.0000 0336009 1576292595.20 151.4952 59.9991 32.0000 1.9767 1.9786 414.2938 414.7642 0.0712 -1.0000 -1.0000 0336088 1576292595.30 151.4852 59.9991 32.0000 1.9762 1.9781 414.4631 414.9342 0.0713 -1.0000 -1.0000 0336150 1576292595.40 151.4213 59.9991 32.0000 1.9758 1.9777 414.4376 414.9079 0.0712 -1.0000 -1.0000 0336212 1576292595.50 151.4213 59.9991 32.0000 1.9764 1.9782 414.3804 414.8512 0.0713 -1.0000 -1.0000 0336290 1576292595.60 151.4213 59.9991 32.0000 1.9768 1.9787 414.3065 414.7780 0.0713 -1.0000 -1.0000 0336353 1576292595.70 151.4213 59.9991 32.0000 1.9759 1.9777 414.5339 415.0042 0.0711 -1.0000 -1.0000 0336572 1576292595.80 151.4213 59.9991 32.0000 1.9764 1.9782 414.5261 414.9958 0.0711 -1.0000 -1.0000 0336650 1576292595.90 151.4056 59.9991 32.0000 1.9770 1.9788 414.4508 414.9210 0.0712 -1.0000 -1.0000 0336712 1576292596.00 151.4056 59.9991 32.0000 1.9766 1.9785 414.3317 414.8023 0.0712 -1.0000 -1.0000 0336775 1576292596.10 151.4056 59.9991 32.0000 1.9761 1.9780 414.4417 414.9120 0.0712 -1.0000 -1.0000 0336853 1576292596.20 151.4056 59.9991 32.0000 1.9756 1.9774 414.4762 414.9469 0.0713 -1.0000 -1.0000 0337525 1576292596.30 151.4056 59.9991 32.0000 1.9756 1.9775 414.5657 415.0379 0.0714 -1.0000 -1.0000 0337603 1576292596.40 151.4056 59.9991 32.0000 1.9759 1.9777 414.4349 414.9057 0.0712 -1.0000 -1.0000 0337665 1576292596.50 151.5638 59.9991 32.0000 1.9767 1.9786 414.2944 414.7645 0.0712 -1.0000 -1.0000 0337728 1576292596.60 151.5638 59.9991 32.0000 1.9768 1.9786 414.3895 414.8604 0.0713 -1.0000 -1.0000 0337806 1576292596.70 151.5638 59.9991 32.0000 1.9766 1.9784 414.4810 414.9507 0.0709 -1.0000 -1.0000 0337869 1576292596.80 151.5638 59.9991 32.0000 1.9764 1.9782 414.4231 414.8934 0.0713 -1.0000 -1.0000 0337931 1576292596.90 151.5638 59.9991 32.0000 1.9774 1.9792 414.2798 414.7501 0.0712 -1.0000 -1.0000 0337994 1576292597.00 151.5638 59.9991 32.0000 1.9762 1.9781 414.2879 414.7583 0.0713 -1.0000 -1.0000 0338056 1576292597.10 151.5081 59.9991 32.0000 1.9764 1.9782 414.3993 414.8700 0.0712 -1.0000 -1.0000 0338119 1576292597.20 151.4978 59.9991 32.0000 1.9762 1.9780 414.5160 414.9858 0.0712 -1.0000 -1.0000 0338197 1576292597.30 151.4978 59.9991 32.0000 1.9767 1.9786 414.4398 414.9110 0.0713 -1.0000 -1.0000 0338306 1576292597.40 151.4978 59.9991 32.0000 1.9764 1.9782 414.2406 414.7109 0.0712 -1.0000 -1.0000 0338369 1576292597.50 151.4978 59.9991 32.0000 1.9757 1.9776 414.3730 414.8434 0.0712 -1.0000 -1.0000 0338431 1576292597.60 151.4978 59.9991 32.0000 1.9755 1.9773 414.5623 415.0333 0.0713 -1.0000 -1.0000 0338494 1576292597.70 151.4099 59.9991 32.0000 1.9762 1.9781 414.5325 415.0034 0.0712 -1.0000 -1.0000 0338572 1576292597.80 151.4099 59.9991 32.0000 1.9769 1.9788 414.3211 414.7924 0.0713 -1.0000 -1.0000 0339322 1576292597.90 151.4099 59.9991 32.0000 1.9767 1.9785 414.3525 414.8230 0.0712 -1.0000 -1.0000 0339384 1576292598.00 151.4099 59.9991 32.0000 1.9749 1.9768 414.6034 415.0744 0.0713 -1.0000 -1.0000 0339447 1576292598.10 151.4099 59.9991 32.0000 1.9763 1.9781 414.5544 415.0248 0.0712 -1.0000 -1.0000 0339681 1576292598.20 151.4325 59.9991 32.0000 1.9762 1.9780 414.5133 414.9841 0.0713 -1.0000 -1.0000 0339759 1576292598.30 151.4341 59.9991 32.0000 1.9770 1.9789 414.3108 414.7826 0.0715 -1.0000 -1.0000 0339822 1576292598.40 151.4341 59.9991 32.0000 1.9766 1.9784 414.4379 414.9084 0.0712 -1.0000 -1.0000 0339884 1576292598.50 151.4341 59.9991 32.0000 1.9751 1.9769 414.5480 415.0190 0.0712 -1.0000 -1.0000 0339947 1576292598.60 151.4341 59.9991 32.0000 1.9757 1.9776 414.5887 415.0592 0.0712 -1.0000 -1.0000 0340025 1576292598.70 151.4341 59.9991 32.0000 1.9766 1.9784 414.4231 414.8936 0.0713 -1.0000 -1.0000 0340088 1576292598.80 151.5312 59.9991 32.0000 1.9769 1.9788 414.2961 414.7676 0.0714 -1.0000 -1.0000 0340150 1576292598.90 151.5312 59.9991 32.0000 1.9765 1.9783 414.3967 414.8673 0.0712 -1.0000 -1.0000 0340228 1576292599.00 151.5312 59.9991 32.0000 1.9759 1.9777 414.4680 414.9390 0.0713 -1.0000 -1.0000 0340290 1576292599.10 151.5312 59.9991 32.0000 1.9764 1.9782 414.3994 414.8699 0.0712 -1.0000 -1.0000 0340353 1576292599.20 151.5312 59.9991 32.0000 1.9770 1.9788 414.2811 414.7517 0.0713 -1.0000 -1.0000 0340415 1576292599.30 151.4849 59.9991 32.0000 1.9766 1.9784 414.2562 414.7261 0.0711 -1.0000 -1.0000 0340525 1576292599.40 151.4676 59.9991 32.0000 1.9758 1.9777 414.4701 414.9400 0.0712 -1.0000 -1.0000 0340587 1576292599.50 151.4676 59.9991 32.0000 1.9758 1.9776 414.4857 414.9560 0.0712 -1.0000 -1.0000 0340665 1576292599.60 151.4676 59.9991 32.0000 1.9756 1.9775 414.3894 414.8606 0.0713 -1.0000 -1.0000 0340728 1576292599.70 151.4331 59.9993 32.0000 1.9761 1.9779 414.3381 414.8088 0.0713 -1.0000 -1.0000 0340790 1576292599.80 151.4351 59.9993 32.0000 1.9759 1.9777 414.3675 414.8380 0.0712 -1.0000 -1.0000 0340853 1576292599.90 151.4351 59.9993 32.0000 1.9758 1.9777 414.3227 414.7928 0.0712 -1.0000 -1.0000 0340915 1576292600.00 151.4351 59.9993 32.0000 1.9755 1.9774 414.5175 414.9878 0.0712 -1.0000 -1.0000 0340978 1576292600.10 151.4351 59.9993 32.0000 1.9751 1.9769 414.5525 415.0222 0.0711 -1.0000 -1.0000 0341056 1576292600.20 151.4351 59.9993 32.0000 1.9759 1.9778 414.3132 414.7839 0.0713 -1.0000 -1.0000 0341119 1576292600.30 151.4351 59.9993 32.0000 1.9768 1.9786 414.2710 414.7418 0.0713 -1.0000 -1.0000 0341556 1576292600.40 151.4351 59.9993 32.0000 1.9757 1.9775 414.3987 414.8699 0.0713 -1.0000 -1.0000 0341619 1576292600.50 151.4279 59.9993 32.0000 1.9757 1.9775 414.4869 414.9574 0.0713 -1.0000 -1.0000 0341681 1576292600.60 151.4236 59.9993 32.0000 1.9765 1.9783 414.4750 414.9465 0.0714 -1.0000 -1.0000 0341947 1576292600.70 151.4236 59.9993 32.0000 1.9762 1.9781 414.3319 414.8023 0.0712 -1.0000 -1.0000 0342009 1576292600.80 151.4236 59.9993 32.0000 1.9767 1.9786 414.3219 414.7930 0.0713 -1.0000 -1.0000 0342072 1576292600.90 151.4236 59.9993 32.0000 1.9766 1.9784 414.3272 414.7971 0.0711 -1.0000 -1.0000 0342134 1576292601.00 151.4252 59.9993 32.0000 1.9761 1.9779 414.5212 414.9911 0.0711 -1.0000 -1.0000 0342197 1576292601.10 151.5071 59.9993 32.0000 1.9762 1.9780 414.5868 415.0573 0.0711 -1.0000 -1.0000 0342259 1576292601.20 151.5071 59.9993 32.0000 1.9762 1.9781 414.4227 414.8923 0.0712 -1.0000 -1.0000 0342337 1576292601.30 151.5071 59.9993 32.0000 1.9766 1.9785 414.3767 414.8466 0.0711 -1.0000 -1.0000 0342400 1576292601.40 151.5071 59.9993 32.0000 1.9766 1.9784 414.4117 414.8818 0.0711 -1.0000 -1.0000 0342572 1576292601.50 151.5071 59.9993 32.0000 1.9762 1.9780 414.5675 415.0377 0.0712 -1.0000 -1.0000 0342650 1576292601.60 151.5708 59.9993 32.0000 1.9763 1.9781 414.4080 414.8784 0.0712 -1.0000 -1.0000 0342712 1576292601.70 151.5708 59.9993 32.0000 1.9767 1.9785 414.3479 414.8186 0.0713 -1.0000 -1.0000 0342775 1576292601.80 151.5708 59.9993 32.0000 1.9760 1.9778 414.3945 414.8652 0.0712 -1.0000 -1.0000 0342837 1576292601.90 151.5708 59.9993 32.0000 1.9757 1.9775 414.5487 415.0192 0.0712 -1.0000 -1.0000 0343072 1576292602.00 151.5708 59.9993 32.0000 1.9760 1.9778 414.5358 415.0065 0.0712 -1.0000 -1.0000 0343134 1576292602.10 151.5708 59.9993 32.0000 1.9768 1.9787 414.5045 414.9755 0.0713 -1.0000 -1.0000 0343212 1576292602.20 151.5640 59.9993 32.0000 1.9764 1.9782 414.2981 414.7686 0.0712 -1.0000 -1.0000 0343275 1576292602.30 151.5580 59.9993 32.0000 1.9765 1.9783 414.3337 414.8043 0.0713 -1.0000 -1.0000 0343353 1576292602.40 151.5580 59.9993 32.0000 1.9766 1.9784 414.4075 414.8786 0.0713 -1.0000 -1.0000 0343572 1576292602.50 151.5580 59.9993 32.0000 1.9756 1.9775 414.5409 415.0114 0.0712 -1.0000 -1.0000 0343634 1576292602.60 151.5580 59.9993 32.0000 1.9761 1.9780 414.4605 414.9305 0.0712 -1.0000 -1.0000 0343712 1576292602.70 151.5580 59.9993 32.0000 1.9770 1.9789 414.3331 414.8038 0.0713 -1.0000 -1.0000 0343775 1576292602.80 151.4032 59.9993 32.0000 1.9764 1.9783 414.4115 414.8824 0.0713 -1.0000 -1.0000 0343838 1576292602.90 151.4032 59.9993 32.0000 1.9759 1.9778 414.5339 415.0043 0.0712 -1.0000 -1.0000 0344275 1576292603.00 151.4032 59.9993 32.0000 1.9762 1.9781 414.5540 415.0255 0.0714 -1.0000 -1.0000 0344337 1576292603.10 151.4032 59.9993 32.0000 1.9765 1.9783 414.4370 414.9080 0.0713 -1.0000 -1.0000 0344400 1576292603.20 151.4032 59.9993 32.0000 1.9771 1.9790 414.4075 414.8772 0.0711 -1.0000 -1.0000 0344478 1576292603.30 151.4326 59.9993 32.0000 1.9762 1.9781 414.3605 414.8308 0.0713 -1.0000 -1.0000 0344540 1576292603.40 151.4338 59.9993 32.0000 1.9762 1.9780 414.4334 414.9032 0.0711 -1.0000 -1.0000 0344619 1576292603.50 151.4338 59.9993 32.0000 1.9761 1.9780 414.5063 414.9767 0.0712 -1.0000 -1.0000 0344806 1576292603.60 151.4338 59.9993 32.0000 1.9760 1.9779 414.3627 414.8336 0.0713 -1.0000 -1.0000 0344869 1576292603.70 151.4338 59.9993 32.0000 1.9770 1.9788 414.3491 414.8200 0.0713 -1.0000 -1.0000 0344931 1576292603.80 151.4551 59.9993 32.0000 1.9763 1.9782 414.4881 414.9586 0.0712 -1.0000 -1.0000 0344994 1576292603.90 151.5885 59.9993 32.0000 1.9761 1.9779 414.5137 414.9840 0.0712 -1.0000 -1.0000 0345056 1576292604.00 151.5885 59.9993 32.0000 1.9760 1.9778 414.4646 414.9346 0.0711 -1.0000 -1.0000 0345291 1576292604.10 151.5885 59.9993 32.0000 1.9769 1.9787 414.3666 414.8359 0.0712 -1.0000 -1.0000 0345369 1576292604.20 151.5885 59.9993 32.0000 1.9776 1.9794 414.3201 414.7906 0.0712 -1.0000 -1.0000 0345431 1576292604.30 151.5885 59.9993 32.0000 1.9767 1.9786 414.4333 414.9033 0.0712 -1.0000 -1.0000 0345494 1576292604.40 151.5471 59.9993 32.0000 1.9757 1.9775 414.4904 414.9610 0.0712 -1.0000 -1.0000 0345775 1576292604.50 151.5471 59.9993 32.0000 1.9753 1.9771 414.5771 415.0478 0.0713 -1.0000 -1.0000 0345838 1576292604.60 151.5471 59.9993 32.0000 1.9763 1.9782 414.5195 414.9904 0.0713 -1.0000 -1.0000 0345915 1576292604.70 151.5471 59.9993 32.0000 1.9766 1.9784 414.2717 414.7427 0.0713 -1.0000 -1.0000 0345978 1576292604.80 151.5471 59.9993 32.0000 1.9759 1.9777 414.4805 414.9508 0.0712 -1.0000 -1.0000 0346041 1576292604.90 151.5471 59.9993 32.0000 1.9753 1.9772 414.5239 414.9945 0.0712 -1.0000 -1.0000 0346103 1576292605.00 151.3807 59.9994 32.0000 1.9760 1.9779 414.4153 414.8855 0.0713 -1.0000 -1.0000 0346822 1576292605.10 151.3807 59.9994 32.0000 1.9765 1.9784 414.3006 414.7718 0.0713 -1.0000 -1.0000 0346884 1576292605.20 151.3807 59.9994 32.0000 1.9765 1.9784 414.3130 414.7831 0.0712 -1.0000 -1.0000 0346962 1576292605.30 151.3807 59.9994 32.0000 1.9760 1.9779 414.2479 414.7184 0.0713 -1.0000 -1.0000 0347025 1576292605.40 151.3807 59.9994 32.0000 1.9754 1.9772 414.4111 414.8825 0.0714 -1.0000 -1.0000 0347087 1576292605.50 151.3744 59.9994 32.0000 1.9756 1.9775 414.5965 415.0690 0.0714 -1.0000 -1.0000 0347150 1576292605.60 151.3550 59.9994 32.0000 1.9762 1.9781 414.4844 414.9547 0.0712 -1.0000 -1.0000 0347212 1576292605.70 151.3550 59.9994 32.0000 1.9761 1.9779 414.3683 414.8393 0.0713 -1.0000 -1.0000 0347291 1576292605.80 151.3550 59.9994 32.0000 1.9757 1.9775 414.3922 414.8623 0.0712 -1.0000 -1.0000 0347353 1576292605.90 151.3550 59.9994 32.0000 1.9753 1.9771 414.3885 414.8586 0.0712 -1.0000 -1.0000 0347431 1576292606.00 151.3550 59.9994 32.0000 1.9755 1.9774 414.5259 414.9971 0.0713 -1.0000 -1.0000 0347494 1576292606.10 151.4490 59.9994 32.0000 1.9760 1.9779 414.4637 414.9344 0.0712 -1.0000 -1.0000 0347556 1576292606.20 151.4490 59.9994 32.0000 1.9760 1.9778 414.2774 414.7479 0.0713 -1.0000 -1.0000 0347619 1576292606.30 151.4490 59.9994 32.0000 1.9762 1.9780 414.3056 414.7768 0.0713 -1.0000 -1.0000 0347697 1576292606.40 151.4490 59.9994 32.0000 1.9760 1.9778 414.3770 414.8474 0.0712 -1.0000 -1.0000 0347759 1576292606.50 151.4490 59.9994 32.0000 1.9752 1.9771 414.4968 414.9675 0.0712 -1.0000 -1.0000 0347822 1576292606.60 151.4582 59.9994 32.0000 1.9750 1.9768 414.5714 415.0412 0.0711 -1.0000 -1.0000 0347884 1576292606.70 151.5131 59.9994 32.0000 1.9757 1.9776 414.5359 415.0061 0.0712 -1.0000 -1.0000 0347947 1576292606.80 151.5131 59.9994 32.0000 1.9763 1.9781 414.4000 414.8699 0.0711 -1.0000 -1.0000 0348025 1576292606.90 151.5131 59.9994 32.0000 1.9758 1.9776 414.4666 414.9374 0.0713 -1.0000 -1.0000 0348103 1576292607.00 151.5131 59.9994 32.0000 1.9752 1.9771 414.4808 414.9513 0.0712 -1.0000 -1.0000 0348165 1576292607.10 151.5131 59.9994 32.0000 1.9757 1.9775 414.5816 415.0520 0.0712 -1.0000 -1.0000 0348228 1576292607.20 151.5131 59.9994 32.0000 1.9760 1.9779 414.4850 414.9553 0.0712 -1.0000 -1.0000 0348306 1576292607.30 151.5131 59.9994 32.0000 1.9772 1.9790 414.3103 414.7804 0.0712 -1.0000 -1.0000 0348369 1576292607.40 151.5131 59.9994 32.0000 1.9771 1.9790 414.3524 414.8236 0.0714 -1.0000 -1.0000 0348431 1576292607.50 151.5131 59.9994 32.0000 1.9765 1.9784 414.4449 414.9153 0.0712 -1.0000 -1.0000 0348509 1576292607.60 151.5131 59.9994 32.0000 1.9755 1.9774 414.4917 414.9619 0.0712 -1.0000 -1.0000 0348619 1576292607.70 151.5131 59.9994 32.0000 1.9758 1.9776 414.4765 414.9474 0.0713 -1.0000 -1.0000 0348697 1576292607.80 151.5131 59.9994 32.0000 1.9770 1.9788 414.4592 414.9307 0.0713 -1.0000 -1.0000 0348806 1576292607.90 151.4697 59.9994 32.0000 1.9766 1.9784 414.3750 414.8459 0.0713 -1.0000 -1.0000 0348869 1576292608.00 151.4129 59.9994 32.0000 1.9760 1.9778 414.4990 414.9699 0.0713 -1.0000 -1.0000 0348931 1576292608.10 151.4129 59.9994 32.0000 1.9753 1.9771 414.6658 415.1366 0.0713 -1.0000 -1.0000 0349291 1576292608.20 151.4129 59.9994 32.0000 1.9768 1.9786 414.5091 414.9802 0.0712 -1.0000 -1.0000 0349353 1576292608.30 151.4129 59.9994 32.0000 1.9766 1.9785 414.3835 414.8552 0.0715 -1.0000 -1.0000 0349431 1576292608.40 151.4129 59.9994 32.0000 1.9762 1.9781 414.2960 414.7673 0.0713 -1.0000 -1.0000 0349494 1576292608.50 151.4206 59.9994 32.0000 1.9759 1.9778 414.4669 414.9369 0.0712 -1.0000 -1.0000 0349572 1576292608.60 151.4507 59.9994 32.0000 1.9756 1.9774 414.6159 415.0864 0.0711 -1.0000 -1.0000 0349791 1576292608.70 151.4507 59.9994 32.0000 1.9761 1.9780 414.5441 415.0143 0.0712 -1.0000 -1.0000 0349869 1576292608.80 151.4507 59.9994 32.0000 1.9766 1.9784 414.3915 414.8619 0.0712 -1.0000 -1.0000 0349931 1576292608.90 151.4507 59.9994 32.0000 1.9770 1.9788 414.3088 414.7797 0.0713 -1.0000 -1.0000 0349994 1576292609.00 151.4507 59.9994 32.0000 1.9762 1.9781 414.3936 414.8652 0.0714 -1.0000 -1.0000 0350056 1576292609.10 151.5690 59.9994 32.0000 1.9763 1.9781 414.5311 415.0031 0.0714 -1.0000 -1.0000 0350806 1576292609.20 151.5690 59.9994 32.0000 1.9765 1.9783 414.4962 414.9679 0.0714 -1.0000 -1.0000 0350884 1576292609.30 151.5690 59.9994 32.0000 1.9772 1.9791 414.3090 414.7796 0.0713 -1.0000 -1.0000 0350947 1576292609.40 151.5690 59.9994 32.0000 1.9774 1.9792 414.4143 414.8855 0.0713 -1.0000 -1.0000 0351009 1576292609.50 151.5690 59.9994 32.0000 1.9763 1.9782 414.4830 414.9541 0.0713 -1.0000 -1.0000 0351087 1576292609.60 151.5690 59.9994 32.0000 1.9752 1.9770 414.6570 415.1283 0.0713 -1.0000 -1.0000 0351150 1576292609.70 151.5678 59.9999 32.0000 1.9762 1.9781 414.5790 415.0500 0.0713 -1.0000 -1.0000 0351197 1576292609.80 151.5678 59.9999 32.0000 1.9775 1.9793 414.5020 414.9723 0.0712 -1.0000 -1.0000 0351291 1576292609.90 151.5678 59.9999 32.0000 1.9777 1.9796 414.2895 414.7605 0.0714 -1.0000 -1.0000 0351353 1576292610.00 151.5678 59.9999 32.0000 1.9767 1.9786 414.4632 414.9342 0.0712 -1.0000 -1.0000 0351415 1576292610.10 151.5678 59.9999 32.0000 1.9759 1.9778 414.5297 415.0000 0.0712 -1.0000 -1.0000 0351478 1576292610.20 151.4712 59.9999 32.0000 1.9758 1.9776 414.5452 415.0168 0.0714 -1.0000 -1.0000 0351541 1576292610.30 151.4592 59.9999 32.0000 1.9769 1.9787 414.3416 414.8127 0.0713 -1.0000 -1.0000 0351619 1576292610.40 151.4592 59.9999 32.0000 1.9763 1.9782 414.3425 414.8132 0.0713 -1.0000 -1.0000 0351681 1576292610.50 151.4592 59.9999 32.0000 1.9767 1.9786 414.4173 414.8880 0.0713 -1.0000 -1.0000 0351744 1576292610.60 151.4592 59.9999 32.0000 1.9767 1.9785 414.5865 415.0575 0.0713 -1.0000 -1.0000 0351822 1576292610.70 151.4592 59.9999 32.0000 1.9760 1.9779 414.5041 414.9748 0.0712 -1.0000 -1.0000 0351900 1576292610.80 151.4382 59.9999 32.0000 1.9767 1.9785 414.4146 414.8855 0.0713 -1.0000 -1.0000 0351962 1576292610.90 151.4382 59.9999 32.0000 1.9773 1.9792 414.3804 414.8517 0.0714 -1.0000 -1.0000 0352041 1576292611.00 151.4382 59.9999 32.0000 1.9762 1.9781 414.4085 414.8799 0.0713 -1.0000 -1.0000 0352103 1576292611.10 151.4382 59.9999 32.0000 1.9758 1.9776 414.5260 414.9963 0.0712 -1.0000 -1.0000 0352165 1576292611.20 151.4382 59.9999 32.0000 1.9754 1.9772 414.5969 415.0689 0.0715 -1.0000 -1.0000 0352228 1576292611.30 151.4382 59.9999 32.0000 1.9765 1.9784 414.5624 415.0336 0.0713 -1.0000 -1.0000 0352290 1576292611.40 151.4382 59.9999 32.0000 1.9767 1.9785 414.4606 414.9319 0.0714 -1.0000 -1.0000 0352353 1576292611.50 151.4382 59.9999 32.0000 1.9757 1.9776 414.5133 414.9846 0.0713 -1.0000 -1.0000 0352431 1576292611.60 151.4382 59.9999 32.0000 1.9754 1.9772 414.5283 414.9987 0.0712 -1.0000 -1.0000 0352494 1576292611.70 151.4382 59.9999 32.0000 1.9758 1.9777 414.4123 414.8831 0.0713 -1.0000 -1.0000 0352837 1576292611.80 151.4382 59.9999 32.0000 1.9767 1.9785 414.3585 414.8293 0.0713 -1.0000 -1.0000 0352915 1576292611.90 151.5706 59.9999 32.0000 1.9773 1.9792 414.3586 414.8281 0.0711 -1.0000 -1.0000 0352978 1576292612.00 151.5706 59.9999 32.0000 1.9765 1.9783 414.4137 414.8840 0.0712 -1.0000 -1.0000 0353040 1576292612.10 151.5706 59.9999 32.0000 1.9764 1.9783 414.5772 415.0481 0.0712 -1.0000 -1.0000 0353103 1576292612.20 151.5706 59.9999 32.0000 1.9764 1.9782 414.5663 415.0364 0.0711 -1.0000 -1.0000 0353290 1576292612.30 151.5706 59.9999 32.0000 1.9768 1.9786 414.3972 414.8675 0.0712 -1.0000 -1.0000 0353353 1576292612.40 151.5706 59.9999 32.0000 1.9763 1.9782 414.3580 414.8279 0.0712 -1.0000 -1.0000 0353415 1576292612.50 151.5034 59.9999 32.0000 1.9763 1.9781 414.4826 414.9536 0.0713 -1.0000 -1.0000 0353478 1576292612.60 151.4771 59.9999 32.0000 1.9757 1.9775 414.6312 415.1015 0.0712 -1.0000 -1.0000 0353556 1576292612.70 151.4771 59.9999 32.0000 1.9765 1.9783 414.5393 415.0108 0.0714 -1.0000 -1.0000 0353853 1576292612.80 151.4771 59.9999 32.0000 1.9766 1.9784 414.4083 414.8782 0.0711 -1.0000 -1.0000 0353915 1576292612.90 151.4771 59.9999 32.0000 1.9765 1.9784 414.3688 414.8390 0.0712 -1.0000 -1.0000 0353994 1576292613.00 151.4771 59.9999 32.0000 1.9768 1.9786 414.4940 414.9648 0.0713 -1.0000 -1.0000 0354056 1576292613.10 151.4468 59.9999 32.0000 1.9759 1.9777 414.5372 415.0088 0.0713 -1.0000 -1.0000 0354119 1576292613.20 151.4468 59.9999 32.0000 1.9756 1.9774 414.5027 414.9736 0.0713 -1.0000 -1.0000 0354181 1576292613.30 151.4468 59.9999 32.0000 1.9759 1.9777 414.4265 414.8978 0.0714 -1.0000 -1.0000 0354822 1576292613.40 151.4468 59.9999 32.0000 1.9765 1.9783 414.4220 414.8924 0.0712 -1.0000 -1.0000 0354884 1576292613.50 151.4468 59.9999 32.0000 1.9759 1.9777 414.4146 414.8858 0.0713 -1.0000 -1.0000 0354962 1576292613.60 151.4978 59.9999 32.0000 1.9755 1.9774 414.4781 414.9493 0.0713 -1.0000 -1.0000 0355025 1576292613.70 151.5001 59.9999 32.0000 1.9768 1.9786 414.4362 414.9075 0.0713 -1.0000 -1.0000 0355087 1576292613.80 151.5001 59.9999 32.0000 1.9776 1.9795 414.3359 414.8070 0.0713 -1.0000 -1.0000 0355165 1576292613.90 151.5001 59.9999 32.0000 1.9773 1.9792 414.4002 414.8712 0.0713 -1.0000 -1.0000 0355228 1576292614.00 151.5001 59.9999 32.0000 1.9761 1.9779 414.5532 415.0237 0.0712 -1.0000 -1.0000 0355291 1576292614.10 151.5001 59.9999 32.0000 1.9765 1.9783 414.5910 415.0629 0.0713 -1.0000 -1.0000 0355353 1576292614.20 151.5058 59.9999 32.0000 1.9769 1.9787 414.4824 414.9533 0.0713 -1.0000 -1.0000 0355431 1576292614.30 151.5166 59.9999 32.0000 1.9766 1.9785 414.4136 414.8850 0.0713 -1.0000 -1.0000 0355541 1576292614.40 151.5166 59.9999 32.0000 1.9765 1.9784 414.4460 414.9162 0.0712 -1.0000 -1.0000 0355619 1576292614.50 151.5166 59.9999 32.0000 1.9758 1.9777 414.3700 414.8400 0.0711 -1.0000 -1.0000 0355681 1576292614.60 151.5166 59.9999 32.0000 1.9763 1.9782 414.5174 414.9884 0.0713 -1.0000 -1.0000 0355744 1576292614.70 151.5166 59.9999 32.0000 1.9768 1.9786 414.5298 415.0011 0.0713 -1.0000 -1.0000 0355806 1576292614.80 151.5565 59.9994 32.0000 1.9773 1.9791 414.3663 414.8373 0.0714 -1.0000 -1.0000 0356041 1576292614.90 151.5565 59.9994 32.0000 1.9757 1.9776 414.3875 414.8584 0.0712 -1.0000 -1.0000 0356103 1576292615.00 151.5565 59.9994 32.0000 1.9756 1.9775 414.4819 414.9524 0.0713 -1.0000 -1.0000 0356165 1576292615.10 151.5565 59.9994 32.0000 1.9758 1.9776 414.5384 415.0089 0.0712 -1.0000 -1.0000 0356228 1576292615.20 151.5565 59.9994 32.0000 1.9766 1.9784 414.5558 415.0268 0.0713 -1.0000 -1.0000 0356306 1576292615.30 151.5565 59.9994 32.0000 1.9768 1.9786 414.2994 414.7714 0.0714 -1.0000 -1.0000 0356853 1576292615.40 151.4730 59.9994 32.0000 1.9769 1.9787 414.3278 414.7985 0.0713 -1.0000 -1.0000 0356915 1576292615.50 151.4730 59.9994 32.0000 1.9761 1.9780 414.4263 414.8986 0.0714 -1.0000 -1.0000 0356994 1576292615.60 151.4730 59.9994 32.0000 1.9756 1.9775 414.5775 415.0484 0.0713 -1.0000 -1.0000 0357056 1576292615.70 151.4730 59.9994 32.0000 1.9768 1.9786 414.5033 414.9744 0.0713 -1.0000 -1.0000 0357119 1576292615.80 151.4730 59.9994 32.0000 1.9769 1.9787 414.3705 414.8407 0.0712 -1.0000 -1.0000 0357197 1576292615.90 151.4730 59.9994 32.0000 1.9755 1.9773 414.5440 415.0153 0.0713 -1.0000 -1.0000 0357291 1576292616.00 151.4819 59.9994 32.0000 1.9763 1.9781 414.6177 415.0888 0.0713 -1.0000 -1.0000 0357353 1576292616.10 151.4819 59.9994 32.0000 1.9764 1.9782 414.5961 415.0678 0.0713 -1.0000 -1.0000 0357415 1576292616.20 151.4819 59.9994 32.0000 1.9769 1.9788 414.4271 414.8973 0.0712 -1.0000 -1.0000 0357478 1576292616.30 151.4819 59.9994 32.0000 1.9772 1.9790 414.3201 414.7905 0.0712 -1.0000 -1.0000 0357556 1576292616.40 151.4819 59.9994 32.0000 1.9775 1.9793 414.3972 414.8680 0.0713 -1.0000 -1.0000 0357619 1576292616.50 151.4727 59.9994 32.0000 1.9765 1.9783 414.6247 415.0967 0.0714 -1.0000 -1.0000 0357681 1576292616.60 151.4409 59.9994 32.0000 1.9761 1.9779 414.5500 415.0224 0.0716 -1.0000 -1.0000 0357759 1576292616.70 151.4409 59.9994 32.0000 1.9769 1.9788 414.4886 414.9598 0.0713 -1.0000 -1.0000 0357822 1576292616.80 151.4409 59.9994 32.0000 1.9778 1.9797 414.3758 414.8471 0.0714 -1.0000 -1.0000 0357884 1576292616.90 151.4409 59.9994 32.0000 1.9766 1.9785 414.3420 414.8128 0.0712 -1.0000 -1.0000 0357962 1576292617.00 151.4409 59.9994 32.0000 1.9766 1.9784 414.5205 414.9903 0.0711 -1.0000 -1.0000 0358025 1576292617.10 151.5673 59.9994 32.0000 1.9772 1.9791 414.4909 414.9614 0.0713 -1.0000 -1.0000 0358088 1576292617.20 151.5673 59.9994 32.0000 1.9773 1.9792 414.3962 414.8676 0.0714 -1.0000 -1.0000 0358150 1576292617.30 151.5673 59.9994 32.0000 1.9768 1.9786 414.3339 414.8044 0.0712 -1.0000 -1.0000 0358212 1576292617.40 151.5673 59.9994 32.0000 1.9761 1.9780 414.4901 414.9610 0.0713 -1.0000 -1.0000 0358306 1576292617.50 151.5860 59.9994 32.0000 1.9753 1.9771 414.5265 414.9982 0.0713 -1.0000 -1.0000 0358384 1576292617.60 151.6016 59.9994 32.0000 1.9754 1.9772 414.6480 415.1192 0.0713 -1.0000 -1.0000 0358447 1576292617.70 151.6016 59.9994 32.0000 1.9762 1.9781 414.4655 414.9358 0.0712 -1.0000 -1.0000 0358509 1576292617.80 151.6016 59.9994 32.0000 1.9768 1.9787 414.3147 414.7851 0.0712 -1.0000 -1.0000 0358587 1576292617.90 151.6016 59.9994 32.0000 1.9772 1.9790 414.3873 414.8593 0.0715 -1.0000 -1.0000 0359025 1576292618.00 151.6016 59.9994 32.0000 1.9766 1.9785 414.4555 414.9271 0.0713 -1.0000 -1.0000 0359087 1576292618.10 151.6016 59.9994 32.0000 1.9758 1.9777 414.4400 414.9108 0.0713 -1.0000 -1.0000 0359165 1576292618.20 151.5215 59.9994 32.0000 1.9773 1.9791 414.3916 414.8621 0.0712 -1.0000 -1.0000 0359228 1576292618.30 151.5215 59.9994 32.0000 1.9760 1.9778 414.3020 414.7726 0.0712 -1.0000 -1.0000 0359306 1576292618.40 151.5215 59.9994 32.0000 1.9764 1.9782 414.3552 414.8262 0.0714 -1.0000 -1.0000 0359822 1576292618.50 151.5215 59.9994 32.0000 1.9758 1.9777 414.5506 415.0220 0.0713 -1.0000 -1.0000 0359900 1576292618.60 151.5215 59.9994 32.0000 1.9754 1.9773 414.5688 415.0397 0.0713 -1.0000 -1.0000 0359978 1576292618.70 151.5215 59.9994 32.0000 1.9769 1.9788 414.3478 414.8186 0.0713 -1.0000 -1.0000 0400040 1576292618.80 151.4438 59.9994 32.0000 1.9769 1.9787 414.2860 414.7570 0.0714 -1.0000 -1.0000 0400103 1576292618.90 151.4438 59.9994 32.0000 1.9758 1.9776 414.5627 415.0346 0.0713 -1.0000 -1.0000 0400181 1576292619.00 151.4438 59.9994 32.0000 1.9760 1.9779 414.5715 415.0422 0.0712 -1.0000 -1.0000 0400244 1576292619.10 151.4438 59.9994 32.0000 1.9761 1.9780 414.5694 415.0407 0.0714 -1.0000 -1.0000 0400306 1576292619.20 151.4438 59.9994 32.0000 1.9767 1.9785 414.4681 414.9397 0.0713 -1.0000 -1.0000 0400384 1576292619.30 151.5203 59.9994 32.0000 1.9767 1.9786 414.4133 414.8837 0.0713 -1.0000 -1.0000 0400447 1576292619.40 151.5203 59.9994 32.0000 1.9760 1.9779 414.5127 414.9846 0.0714 -1.0000 -1.0000 0400587 1576292619.50 151.5203 59.9994 32.0000 1.9764 1.9782 414.4548 414.9267 0.0713 -1.0000 -1.0000 0400650 1576292619.60 151.5203 59.9994 32.0000 1.9767 1.9785 414.2563 414.7265 0.0712 -1.0000 -1.0000 0400712 1576292619.70 151.5203 59.9994 32.0000 1.9763 1.9782 414.2925 414.7633 0.0713 -1.0000 -1.0000 0400775 1576292619.80 151.5211 59.9991 32.0000 1.9763 1.9782 414.5315 415.0035 0.0714 -1.0000 -1.0000 0400853 1576292619.90 151.5223 59.9988 32.0000 1.9754 1.9773 414.5743 415.0456 0.0713 -1.0000 -1.0000 0401040 1576292620.00 151.5223 59.9988 32.0000 1.9759 1.9778 414.4086 414.8794 0.0713 -1.0000 -1.0000 0401103 1576292620.10 151.5223 59.9988 32.0000 1.9771 1.9789 414.2544 414.7249 0.0712 -1.0000 -1.0000 0401181 1576292620.20 151.5223 59.9988 32.0000 1.9769 1.9788 414.3748 414.8454 0.0713 -1.0000 -1.0000 0401244 1576292620.30 151.5223 59.9988 32.0000 1.9758 1.9776 414.5594 415.0309 0.0714 -1.0000 -1.0000 0401306 1576292620.40 151.5223 59.9988 32.0000 1.9768 1.9786 414.3699 414.8416 0.0714 -1.0000 -1.0000 0401369 1576292620.50 151.5223 59.9988 32.0000 1.9763 1.9781 414.2585 414.7291 0.0713 -1.0000 -1.0000 0401790 1576292620.60 151.5223 59.9988 32.0000 1.9760 1.9779 414.3362 414.8070 0.0712 -1.0000 -1.0000 0401869 1576292620.70 151.5223 59.9988 32.0000 1.9755 1.9773 414.4874 414.9577 0.0712 -1.0000 -1.0000 0401931 1576292620.80 151.5223 59.9988 32.0000 1.9759 1.9778 414.4972 414.9689 0.0714 -1.0000 -1.0000 0401994 1576292620.90 151.5223 59.9988 32.0000 1.9762 1.9781 414.3080 414.7791 0.0713 -1.0000 -1.0000 0402072 1576292621.00 151.4735 59.9988 32.0000 1.9765 1.9784 414.3201 414.7903 0.0712 -1.0000 -1.0000 0402384 1576292621.10 151.4633 59.9988 32.0000 1.9756 1.9775 414.3219 414.7929 0.0713 -1.0000 -1.0000 0402462 1576292621.20 151.4633 59.9988 32.0000 1.9760 1.9779 414.4811 414.9520 0.0713 -1.0000 -1.0000 0402525 1576292621.30 151.4633 59.9988 32.0000 1.9760 1.9778 414.6129 415.0839 0.0713 -1.0000 -1.0000 0402587 1576292621.40 151.4633 59.9988 32.0000 1.9764 1.9783 414.4608 414.9318 0.0713 -1.0000 -1.0000 0402650 1576292621.50 151.4633 59.9988 32.0000 1.9764 1.9782 414.4213 414.8925 0.0713 -1.0000 -1.0000 0402728 1576292621.60 151.4979 59.9988 32.0000 1.9767 1.9786 414.3353 414.8060 0.0713 -1.0000 -1.0000 0402790 1576292621.70 151.5237 59.9988 32.0000 1.9760 1.9778 414.4967 414.9680 0.0714 -1.0000 -1.0000 0402853 1576292621.80 151.5237 59.9988 32.0000 1.9766 1.9785 414.5137 414.9857 0.0714 -1.0000 -1.0000 0402931 1576292621.90 151.5237 59.9988 32.0000 1.9768 1.9786 414.3814 414.8523 0.0713 -1.0000 -1.0000 0402994 1576292622.00 151.5237 59.9988 32.0000 1.9772 1.9790 414.2231 414.6951 0.0714 -1.0000 -1.0000 0403369 1576292622.10 151.5237 59.9988 32.0000 1.9768 1.9787 414.3736 414.8445 0.0713 -1.0000 -1.0000 0403447 1576292622.20 151.5556 59.9988 32.0000 1.9758 1.9777 414.3516 414.8211 0.0712 -1.0000 -1.0000 0403509 1576292622.30 151.5556 59.9988 32.0000 1.9758 1.9776 414.4894 414.9607 0.0713 -1.0000 -1.0000 0403588 1576292622.40 151.5556 59.9988 32.0000 1.9763 1.9781 414.4869 414.9594 0.0715 -1.0000 -1.0000 0403650 1576292622.50 151.5556 59.9988 32.0000 1.9760 1.9779 414.4727 414.9443 0.0713 -1.0000 -1.0000 0403712 1576292622.60 151.5556 59.9988 32.0000 1.9773 1.9792 414.4352 414.9057 0.0712 -1.0000 -1.0000 0403791 1576292622.70 151.5465 59.9988 32.0000 1.9759 1.9777 414.5218 414.9926 0.0712 -1.0000 -1.0000 0403853 1576292622.80 151.5459 59.9988 32.0000 1.9762 1.9780 414.4593 414.9306 0.0713 -1.0000 -1.0000 0403915 1576292622.90 151.5459 59.9988 32.0000 1.9769 1.9788 414.3648 414.8359 0.0713 -1.0000 -1.0000 0403978 1576292623.00 151.5459 59.9988 32.0000 1.9763 1.9781 414.2986 414.7699 0.0714 -1.0000 -1.0000 0404041 1576292623.10 151.5459 59.9988 32.0000 1.9762 1.9780 414.4405 414.9121 0.0714 -1.0000 -1.0000 0404103 1576292623.20 151.5459 59.9988 32.0000 1.9763 1.9782 414.5163 414.9879 0.0713 -1.0000 -1.0000 0404181 1576292623.30 151.5023 59.9988 32.0000 1.9771 1.9789 414.4503 414.9216 0.0714 -1.0000 -1.0000 0404244 1576292623.40 151.4782 59.9988 32.0000 1.9767 1.9786 414.2786 414.7490 0.0712 -1.0000 -1.0000 0404306 1576292623.50 151.4782 59.9988 32.0000 1.9765 1.9783 414.3252 414.7954 0.0713 -1.0000 -1.0000 0404806 1576292623.60 151.4782 59.9988 32.0000 1.9758 1.9777 414.4094 414.8814 0.0715 -1.0000 -1.0000 0404869 1576292623.70 151.4782 59.9988 32.0000 1.9759 1.9778 414.5504 415.0224 0.0714 -1.0000 -1.0000 0404931 1576292623.80 151.4782 59.9988 32.0000 1.9767 1.9785 414.2933 414.7645 0.0713 -1.0000 -1.0000 0404994 1576292623.90 151.4782 59.9988 32.0000 1.9762 1.9781 414.2909 414.7608 0.0711 -1.0000 -1.0000 0405056 1576292624.00 151.4782 59.9988 32.0000 1.9765 1.9783 414.3590 414.8290 0.0712 -1.0000 -1.0000 0405291 1576292624.10 151.4782 59.9988 32.0000 1.9754 1.9773 414.5350 415.0068 0.0714 -1.0000 -1.0000 0405369 1576292624.20 151.4782 59.9988 32.0000 1.9772 1.9791 414.5366 415.0083 0.0714 -1.0000 -1.0000 0405431 1576292624.30 151.4782 59.9988 32.0000 1.9762 1.9780 414.4142 414.8848 0.0713 -1.0000 -1.0000 0405509 1576292624.40 151.4782 59.9988 32.0000 1.9774 1.9793 414.3248 414.7958 0.0713 -1.0000 -1.0000 0405572 1576292624.50 151.4956 59.9988 32.0000 1.9766 1.9784 414.3936 414.8645 0.0713 -1.0000 -1.0000 0405915 1576292624.60 151.5790 59.9990 32.0000 1.9762 1.9781 414.4868 414.9586 0.0714 -1.0000 -1.0000 0405994 1576292624.70 151.5790 59.9990 32.0000 1.9766 1.9784 414.5781 415.0491 0.0713 -1.0000 -1.0000 0406056 1576292624.80 151.5790 59.9990 32.0000 1.9765 1.9784 414.2780 414.7480 0.0711 -1.0000 -1.0000 0406119 1576292624.90 151.5790 59.9990 32.0000 1.9763 1.9781 414.3893 414.8594 0.0712 -1.0000 -1.0000 0406181 1576292625.00 151.5790 59.9990 32.0000 1.9758 1.9777 414.4825 414.9539 0.0713 -1.0000 -1.0000 0406244 1576292625.10 151.5790 59.9990 32.0000 1.9761 1.9780 414.5450 415.0161 0.0713 -1.0000 -1.0000 0407056 1576292625.20 151.5201 59.9990 32.0000 1.9767 1.9786 414.4243 414.8964 0.0715 -1.0000 -1.0000 0407150 1576292625.30 151.5201 59.9990 32.0000 1.9767 1.9785 414.3802 414.8516 0.0714 -1.0000 -1.0000 0407212 1576292625.40 151.5201 59.9990 32.0000 1.9763 1.9781 414.3548 414.8256 0.0712 -1.0000 -1.0000 0407275 1576292625.50 151.5201 59.9990 32.0000 1.9761 1.9779 414.4579 414.9295 0.0714 -1.0000 -1.0000 0407353 1576292625.60 151.5201 59.9990 32.0000 1.9760 1.9779 414.5089 414.9803 0.0713 -1.0000 -1.0000 0407415 1576292625.70 151.5024 59.9990 32.0000 1.9766 1.9785 414.4093 414.8800 0.0713 -1.0000 -1.0000 0407478 1576292625.80 151.4927 59.9990 32.0000 1.9773 1.9792 414.3752 414.8464 0.0713 -1.0000 -1.0000 0407556 1576292625.90 151.4927 59.9990 32.0000 1.9765 1.9784 414.2764 414.7476 0.0713 -1.0000 -1.0000 0407619 1576292626.00 151.4927 59.9990 32.0000 1.9765 1.9783 414.4807 414.9517 0.0713 -1.0000 -1.0000 0407681 1576292626.10 151.4927 59.9990 32.0000 1.9760 1.9778 414.5524 415.0236 0.0713 -1.0000 -1.0000 0407744 1576292626.20 151.4927 59.9990 32.0000 1.9761 1.9779 414.5195 414.9909 0.0713 -1.0000 -1.0000 0407806 1576292626.30 151.4091 59.9990 32.0000 1.9761 1.9779 414.4042 414.8752 0.0713 -1.0000 -1.0000 0407884 1576292626.40 151.4091 59.9990 32.0000 1.9760 1.9779 414.4606 414.9317 0.0713 -1.0000 -1.0000 0407947 1576292626.50 151.4091 59.9990 32.0000 1.9760 1.9779 414.4028 414.8733 0.0712 -1.0000 -1.0000 0408009 1576292626.60 151.4091 59.9990 32.0000 1.9759 1.9777 414.5944 415.0654 0.0713 -1.0000 -1.0000 0408088 1576292626.70 151.4091 59.9990 32.0000 1.9766 1.9784 414.5270 414.9975 0.0712 -1.0000 -1.0000 0408150 1576292626.80 151.4807 59.9990 32.0000 1.9772 1.9791 414.2872 414.7581 0.0713 -1.0000 -1.0000 0408212 1576292626.90 151.5358 59.9990 32.0000 1.9767 1.9785 414.4259 414.8969 0.0712 -1.0000 -1.0000 0408306 1576292627.00 151.5358 59.9990 32.0000 1.9758 1.9777 414.6414 415.1129 0.0714 -1.0000 -1.0000 0408369 1576292627.10 151.5358 59.9990 32.0000 1.9759 1.9777 414.5918 415.0631 0.0713 -1.0000 -1.0000 0408431 1576292627.20 151.5358 59.9990 32.0000 1.9769 1.9787 414.3489 414.8196 0.0713 -1.0000 -1.0000 0408509 1576292627.30 151.5358 59.9990 32.0000 1.9766 1.9784 414.4131 414.8849 0.0714 -1.0000 -1.0000 0408572 1576292627.40 151.5358 59.9990 32.0000 1.9760 1.9778 414.4641 414.9358 0.0714 -1.0000 -1.0000 0408634 1576292627.50 151.5358 59.9990 32.0000 1.9754 1.9772 414.6412 415.1126 0.0713 -1.0000 -1.0000 0408712 1576292627.60 151.5358 59.9990 32.0000 1.9764 1.9782 414.5254 414.9970 0.0714 -1.0000 -1.0000 0409056 1576292627.70 151.5358 59.9990 32.0000 1.9766 1.9784 414.4182 414.8893 0.0714 -1.0000 -1.0000 0409119 1576292627.80 151.5358 59.9990 32.0000 1.9766 1.9784 414.2999 414.7717 0.0715 -1.0000 -1.0000 0409181 1576292627.90 151.5358 59.9990 32.0000 1.9760 1.9778 414.4468 414.9187 0.0714 -1.0000 -1.0000 0409244 1576292628.00 151.5358 59.9990 32.0000 1.9758 1.9777 414.5657 415.0361 0.0712 -1.0000 -1.0000 0409306 1576292628.10 151.5403 59.9990 32.0000 1.9762 1.9781 414.5928 415.0630 0.0712 -1.0000 -1.0000 0409384 1576292628.20 151.5403 59.9990 32.0000 1.9767 1.9785 414.5187 414.9900 0.0714 -1.0000 -1.0000 0410025 1576292628.30 151.5403 59.9990 32.0000 1.9758 1.9776 414.4952 414.9673 0.0714 -1.0000 -1.0000 0410150 1576292628.40 151.5403 59.9990 32.0000 1.9758 1.9776 414.5421 415.0136 0.0714 -1.0000 -1.0000 0410212 1576292628.50 151.5403 59.9990 32.0000 1.9761 1.9780 414.4949 414.9660 0.0713 -1.0000 -1.0000 0410275 1576292628.60 151.5403 59.9990 32.0000 1.9770 1.9789 414.5655 415.0367 0.0713 -1.0000 -1.0000 0410353 1576292628.70 151.5403 59.9990 32.0000 1.9765 1.9783 414.4444 414.9147 0.0711 -1.0000 -1.0000 0410415 1576292628.80 151.4717 59.9990 32.0000 1.9766 1.9784 414.3898 414.8612 0.0714 -1.0000 -1.0000 0410478 1576292628.90 151.4717 59.9990 32.0000 1.9763 1.9782 414.5562 415.0264 0.0712 -1.0000 -1.0000 0410540 1576292629.00 151.4717 59.9990 32.0000 1.9757 1.9775 414.6141 415.0860 0.0714 -1.0000 -1.0000 0410634 1576292629.10 151.4717 59.9990 32.0000 1.9771 1.9790 414.5160 414.9870 0.0713 -1.0000 -1.0000 0410697 1576292629.20 151.4717 59.9990 32.0000 1.9773 1.9791 414.4537 414.9251 0.0714 -1.0000 -1.0000 0410775 1576292629.30 151.5453 59.9990 32.0000 1.9774 1.9793 414.4203 414.8905 0.0711 -1.0000 -1.0000 0410853 1576292629.40 151.5453 59.9990 32.0000 1.9768 1.9786 414.6217 415.0930 0.0713 -1.0000 -1.0000 0410900 1576292629.50 151.5453 59.9990 32.0000 1.9757 1.9776 414.5626 415.0341 0.0714 -1.0000 -1.0000 0410978 1576292629.60 151.5453 59.9990 32.0000 1.9769 1.9788 414.3886 414.8600 0.0714 -1.0000 -1.0000 0411040 1576292629.70 151.5453 59.9990 32.0000 1.9769 1.9788 414.3503 414.8209 0.0712 -1.0000 -1.0000 0411119 1576292629.80 151.5453 59.9990 32.0000 1.9760 1.9779 414.4775 414.9481 0.0712 -1.0000 -1.0000 0411181 1576292629.90 151.4805 59.9981 32.0000 1.9757 1.9775 414.5871 415.0582 0.0713 -1.0000 -1.0000 0411244 1576292630.00 151.4805 59.9981 32.0000 1.9762 1.9780 414.4874 414.9590 0.0714 -1.0000 -1.0000 0411306 1576292630.10 151.4805 59.9981 32.0000 1.9775 1.9793 414.3994 414.8713 0.0714 -1.0000 -1.0000 0411384 1576292630.20 151.4805 59.9981 32.0000 1.9768 1.9787 414.3721 414.8425 0.0711 -1.0000 -1.0000 0411447 1576292630.30 151.4805 59.9981 32.0000 1.9760 1.9779 414.4373 414.9074 0.0712 -1.0000 -1.0000 0411525 1576292630.40 151.4805 59.9981 32.0000 1.9762 1.9781 414.5459 415.0172 0.0714 -1.0000 -1.0000 0411588 1576292630.50 151.4805 59.9981 32.0000 1.9759 1.9778 414.4892 414.9605 0.0712 -1.0000 -1.0000 0411650 1576292630.60 151.4805 59.9981 32.0000 1.9760 1.9779 414.4019 414.8720 0.0712 -1.0000 -1.0000 0411712 1576292630.70 151.4805 59.9981 32.0000 1.9769 1.9787 414.6292 415.1008 0.0713 -1.0000 -1.0000 0412103 1576292630.80 151.4805 59.9981 32.0000 1.9754 1.9773 414.5623 415.0330 0.0713 -1.0000 -1.0000 0412165 1576292630.90 151.4805 59.9981 32.0000 1.9761 1.9780 414.3823 414.8532 0.0713 -1.0000 -1.0000 0412228 1576292631.00 151.4805 59.9981 32.0000 1.9762 1.9780 414.2419 414.7120 0.0713 -1.0000 -1.0000 0412431 1576292631.10 151.4652 59.9981 32.0000 1.9767 1.9786 414.4512 414.9227 0.0713 -1.0000 -1.0000 0412494 1576292631.20 151.4652 59.9981 32.0000 1.9761 1.9779 414.5915 415.0624 0.0712 -1.0000 -1.0000 0412572 1576292631.30 151.4652 59.9981 32.0000 1.9761 1.9780 414.4955 414.9659 0.0712 -1.0000 -1.0000 0412634 1576292631.40 151.4652 59.9981 32.0000 1.9768 1.9786 414.3538 414.8243 0.0712 -1.0000 -1.0000 0412697 1576292631.50 151.4652 59.9981 32.0000 1.9768 1.9786 414.3582 414.8287 0.0712 -1.0000 -1.0000 0412775 1576292631.60 151.5105 59.9981 32.0000 1.9767 1.9785 414.4101 414.8816 0.0714 -1.0000 -1.0000 0412837 1576292631.70 151.5728 59.9981 32.0000 1.9767 1.9785 414.6653 415.1362 0.0712 -1.0000 -1.0000 0412900 1576292631.80 151.5728 59.9981 32.0000 1.9771 1.9789 414.4618 414.9319 0.0712 -1.0000 -1.0000 0413087 1576292631.90 151.5728 59.9981 32.0000 1.9769 1.9788 414.3378 414.8082 0.0712 -1.0000 -1.0000 0413150 1576292632.00 151.5728 59.9981 32.0000 1.9769 1.9787 414.3238 414.7947 0.0713 -1.0000 -1.0000 0413212 1576292632.10 151.5728 59.9981 32.0000 1.9763 1.9781 414.4953 414.9656 0.0711 -1.0000 -1.0000 0413291 1576292632.20 151.5672 59.9981 32.0000 1.9761 1.9780 414.7117 415.1817 0.0711 -1.0000 -1.0000 0413353 1576292632.30 151.5377 59.9981 32.0000 1.9773 1.9791 414.5357 415.0066 0.0713 -1.0000 -1.0000 0413588 1576292632.40 151.5377 59.9981 32.0000 1.9767 1.9786 414.3471 414.8176 0.0712 -1.0000 -1.0000 0413650 1576292632.50 151.5377 59.9981 32.0000 1.9769 1.9787 414.3915 414.8618 0.0712 -1.0000 -1.0000 0413712 1576292632.60 151.5377 59.9981 32.0000 1.9763 1.9781 414.5342 415.0047 0.0713 -1.0000 -1.0000 0413791 1576292632.70 151.5377 59.9981 32.0000 1.9761 1.9779 414.6339 415.1043 0.0711 -1.0000 -1.0000 0413853 1576292632.80 151.4456 59.9981 32.0000 1.9766 1.9785 414.3884 414.8589 0.0713 -1.0000 -1.0000 0414572 1576292632.90 151.4388 59.9981 32.0000 1.9772 1.9790 414.3144 414.7857 0.0713 -1.0000 -1.0000 0414650 1576292633.00 151.4388 59.9981 32.0000 1.9766 1.9785 414.3901 414.8607 0.0713 -1.0000 -1.0000 0414712 1576292633.10 151.4388 59.9981 32.0000 1.9759 1.9777 414.5715 415.0422 0.0712 -1.0000 -1.0000 0414775 1576292633.20 151.4388 59.9981 32.0000 1.9764 1.9782 414.5556 415.0263 0.0713 -1.0000 -1.0000 0414853 1576292633.30 151.4456 59.9981 32.0000 1.9766 1.9785 414.3735 414.8447 0.0713 -1.0000 -1.0000 0414916 1576292633.40 151.4917 59.9981 32.0000 1.9773 1.9791 414.3525 414.8226 0.0713 -1.0000 -1.0000 0414978 1576292633.50 151.4917 59.9981 32.0000 1.9767 1.9785 414.3818 414.8531 0.0713 -1.0000 -1.0000 0415056 1576292633.60 151.4917 59.9981 32.0000 1.9762 1.9781 414.6000 415.0709 0.0713 -1.0000 -1.0000 0415119 1576292633.70 151.4917 59.9981 32.0000 1.9760 1.9778 414.5629 415.0346 0.0713 -1.0000 -1.0000 0415181 1576292633.80 151.4917 59.9981 32.0000 1.9765 1.9784 414.6153 415.0855 0.0712 -1.0000 -1.0000 0415259 1576292633.90 151.6398 59.9981 32.0000 1.9769 1.9788 414.4923 414.9629 0.0713 -1.0000 -1.0000 0415322 1576292634.00 151.6398 59.9981 32.0000 1.9765 1.9784 414.5165 414.9870 0.0712 -1.0000 -1.0000 0415384 1576292634.10 151.6398 59.9981 32.0000 1.9759 1.9777 414.6729 415.1442 0.0712 -1.0000 -1.0000 0415447 1576292634.20 151.6398 59.9981 32.0000 1.9775 1.9794 414.5655 415.0363 0.0713 -1.0000 -1.0000 0415509 1576292634.30 151.6398 59.9981 32.0000 1.9781 1.9799 414.4461 414.9170 0.0713 -1.0000 -1.0000 0415775 1576292634.40 151.6398 59.9981 32.0000 1.9773 1.9792 414.4151 414.8854 0.0711 -1.0000 -1.0000 0415838 1576292634.50 151.5524 59.9989 32.0000 1.9764 1.9782 414.5478 415.0185 0.0713 -1.0000 -1.0000 0415900 1576292634.60 151.5514 59.9990 32.0000 1.9755 1.9773 414.6080 415.0782 0.0712 -1.0000 -1.0000 0415978 1576292634.70 151.5514 59.9990 32.0000 1.9766 1.9784 414.5229 414.9939 0.0713 -1.0000 -1.0000 0416041 1576292634.80 151.5514 59.9990 32.0000 1.9771 1.9789 414.5049 414.9766 0.0714 -1.0000 -1.0000 0416119 1576292634.90 151.5514 59.9990 32.0000 1.9771 1.9790 414.4032 414.8730 0.0712 -1.0000 -1.0000 0416181 1576292635.00 151.5514 59.9990 32.0000 1.9769 1.9788 414.4798 414.9509 0.0713 -1.0000 -1.0000 0416244 1576292635.10 151.5514 59.9990 32.0000 1.9758 1.9776 414.6099 415.0807 0.0712 -1.0000 -1.0000 0416306 1576292635.20 151.5514 59.9990 32.0000 1.9758 1.9777 414.5847 415.0559 0.0712 -1.0000 -1.0000 0416384 1576292635.30 151.5514 59.9990 32.0000 1.9757 1.9775 414.4913 414.9620 0.0713 -1.0000 -1.0000 0416447 1576292635.40 151.5514 59.9990 32.0000 1.9768 1.9786 414.3841 414.8549 0.0712 -1.0000 -1.0000 0416509 1576292635.50 151.5514 59.9990 32.0000 1.9757 1.9776 414.4375 414.9079 0.0712 -1.0000 -1.0000 0416587 1576292635.60 151.4584 59.9990 32.0000 1.9765 1.9784 414.4844 414.9556 0.0714 -1.0000 -1.0000 0416650 1576292635.70 151.4561 59.9990 32.0000 1.9759 1.9778 414.5845 415.0551 0.0713 -1.0000 -1.0000 0416712 1576292635.80 151.4561 59.9990 32.0000 1.9770 1.9789 414.4914 414.9630 0.0714 -1.0000 -1.0000 0416775 1576292635.90 151.4561 59.9990 32.0000 1.9768 1.9787 414.4226 414.8937 0.0713 -1.0000 -1.0000 0416837 1576292636.00 151.4561 59.9990 32.0000 1.9770 1.9788 414.3143 414.7843 0.0712 -1.0000 -1.0000 0416900 1576292636.10 151.4619 59.9990 32.0000 1.9771 1.9790 414.5022 414.9736 0.0713 -1.0000 -1.0000 0416978 1576292636.20 151.4841 59.9990 32.0000 1.9767 1.9785 414.6364 415.1067 0.0711 -1.0000 -1.0000 0417040 1576292636.30 151.4841 59.9990 32.0000 1.9774 1.9792 414.4073 414.8776 0.0712 -1.0000 -1.0000 0417119 1576292636.40 151.4841 59.9990 32.0000 1.9767 1.9786 414.3331 414.8039 0.0713 -1.0000 -1.0000 0417338 1576292636.50 151.4841 59.9990 32.0000 1.9766 1.9785 414.3773 414.8484 0.0713 -1.0000 -1.0000 0417400 1576292636.60 151.4841 59.9990 32.0000 1.9757 1.9775 414.5822 415.0541 0.0714 -1.0000 -1.0000 0417478 1576292636.70 151.5000 59.9990 32.0000 1.9761 1.9779 414.6061 415.0768 0.0713 -1.0000 -1.0000 0417541 1576292636.80 151.5697 59.9990 32.0000 1.9768 1.9787 414.6419 415.1137 0.0714 -1.0000 -1.0000 0417603 1576292636.90 151.5697 59.9990 32.0000 1.9767 1.9785 414.3344 414.8053 0.0714 -1.0000 -1.0000 0417838 1576292637.00 151.5697 59.9990 32.0000 1.9763 1.9782 414.3320 414.8035 0.0713 -1.0000 -1.0000 0417900 1576292637.10 151.5697 59.9990 32.0000 1.9762 1.9780 414.4526 414.9226 0.0711 -1.0000 -1.0000 0417962 1576292637.20 151.5697 59.9990 32.0000 1.9758 1.9777 414.5340 415.0042 0.0712 -1.0000 -1.0000 0418041 1576292637.30 151.5697 59.9990 32.0000 1.9765 1.9783 414.4359 414.9068 0.0713 -1.0000 -1.0000 0418103 1576292637.40 151.5175 59.9990 32.0000 1.9768 1.9787 414.3296 414.8001 0.0712 -1.0000 -1.0000 0418322 1576292637.50 151.5175 59.9990 32.0000 1.9764 1.9782 414.3534 414.8251 0.0714 -1.0000 -1.0000 0418400 1576292637.60 151.5175 59.9990 32.0000 1.9755 1.9773 414.4729 414.9444 0.0714 -1.0000 -1.0000 0418462 1576292637.70 151.5175 59.9990 32.0000 1.9760 1.9779 414.5696 415.0414 0.0714 -1.0000 -1.0000 0418525 1576292637.80 151.5175 59.9990 32.0000 1.9764 1.9782 414.4125 414.8834 0.0713 -1.0000 -1.0000 0418588 1576292637.90 151.4781 59.9990 32.0000 1.9768 1.9786 414.2872 414.7577 0.0712 -1.0000 -1.0000 0418822 1576292638.00 151.4781 59.9990 32.0000 1.9771 1.9790 414.4000 414.8708 0.0713 -1.0000 -1.0000 0418884 1576292638.10 151.4781 59.9990 32.0000 1.9763 1.9782 414.5245 414.9943 0.0712 -1.0000 -1.0000 0418947 1576292638.20 151.4781 59.9990 32.0000 1.9762 1.9780 414.5913 415.0627 0.0713 -1.0000 -1.0000 0419072 1576292638.30 151.4781 59.9990 32.0000 1.9770 1.9789 414.4748 414.9456 0.0712 -1.0000 -1.0000 0419212 1576292638.40 151.4777 59.9990 32.0000 1.9771 1.9789 414.3809 414.8518 0.0713 -1.0000 -1.0000 0419556 1576292638.50 151.4734 59.9990 32.0000 1.9766 1.9784 414.5657 415.0373 0.0714 -1.0000 -1.0000 0419619 1576292638.60 151.4734 59.9990 32.0000 1.9759 1.9778 414.6498 415.1208 0.0712 -1.0000 -1.0000 0419697 1576292638.70 151.4734 59.9990 32.0000 1.9766 1.9784 414.4504 414.9211 0.0713 -1.0000 -1.0000 0419759 1576292638.80 151.4734 59.9990 32.0000 1.9774 1.9792 414.3586 414.8306 0.0714 -1.0000 -1.0000 0419822 1576292638.90 151.4734 59.9990 32.0000 1.9769 1.9788 414.4533 414.9240 0.0712 -1.0000 -1.0000 0419900 1576292639.00 151.5887 59.9990 32.0000 1.9760 1.9778 414.5524 415.0236 0.0713 -1.0000 -1.0000 0420072 1576292639.10 151.5887 59.9990 32.0000 1.9757 1.9775 414.6139 415.0854 0.0714 -1.0000 -1.0000 0420134 1576292639.20 151.5887 59.9990 32.0000 1.9768 1.9787 414.4292 414.9010 0.0714 -1.0000 -1.0000 0420212 1576292639.30 151.5887 59.9990 32.0000 1.9771 1.9790 414.3292 414.8011 0.0714 -1.0000 -1.0000 0420275 1576292639.40 151.5887 59.9990 32.0000 1.9768 1.9787 414.4664 414.9365 0.0712 -1.0000 -1.0000 0420337 1576292639.50 151.5710 59.9990 32.0000 1.9764 1.9782 414.5007 414.9721 0.0713 -1.0000 -1.0000 0420572 1576292639.60 151.5586 59.9990 32.0000 1.9768 1.9786 414.4043 414.8751 0.0712 -1.0000 -1.0000 0420634 1576292639.70 151.5586 59.9990 32.0000 1.9769 1.9787 414.2828 414.7536 0.0713 -1.0000 -1.0000 0420712 1576292639.80 151.5586 59.9990 32.0000 1.9769 1.9787 414.3998 414.8708 0.0713 -1.0000 -1.0000 0420775 1576292639.90 151.5586 59.9990 32.0000 1.9758 1.9776 414.5829 415.0546 0.0714 -1.0000 -1.0000 0420837 1576292640.00 151.5586 59.9990 32.0000 1.9755 1.9774 414.6314 415.1028 0.0713 -1.0000 -1.0000 0421040 1576292640.10 151.4961 59.9986 32.0000 1.9762 1.9780 414.5515 415.0229 0.0713 -1.0000 -1.0000 0421103 1576292640.20 151.4961 59.9986 32.0000 1.9768 1.9787 414.5015 414.9726 0.0714 -1.0000 -1.0000 0421165 1576292640.30 151.4961 59.9986 32.0000 1.9772 1.9791 414.3519 414.8243 0.0714 -1.0000 -1.0000 0421244 1576292640.40 151.4961 59.9986 32.0000 1.9756 1.9775 414.3992 414.8705 0.0714 -1.0000 -1.0000 0421306 1576292640.50 151.4961 59.9986 32.0000 1.9758 1.9777 414.5416 415.0122 0.0712 -1.0000 -1.0000 0421541 1576292640.60 151.4491 59.9986 32.0000 1.9762 1.9781 414.5373 415.0089 0.0714 -1.0000 -1.0000 0421603 1576292640.70 151.4397 59.9986 32.0000 1.9768 1.9787 414.3774 414.8492 0.0714 -1.0000 -1.0000 0421665 1576292640.80 151.4397 59.9986 32.0000 1.9765 1.9784 414.4965 414.9683 0.0714 -1.0000 -1.0000 0421728 1576292640.90 151.4397 59.9986 32.0000 1.9757 1.9776 414.6288 415.1004 0.0714 -1.0000 -1.0000 0421806 1576292641.00 151.4397 59.9986 32.0000 1.9760 1.9778 414.5480 415.0201 0.0714 -1.0000 -1.0000 0421869 1576292641.10 151.4397 59.9986 32.0000 1.9778 1.9796 414.3808 414.8529 0.0715 -1.0000 -1.0000 0421978 1576292641.20 151.5858 59.9986 32.0000 1.9772 1.9791 414.3330 414.8040 0.0713 -1.0000 -1.0000 0422088 1576292641.30 151.5858 59.9986 32.0000 1.9772 1.9790 414.4289 414.9007 0.0715 -1.0000 -1.0000 0422150 1576292641.40 151.5858 59.9986 32.0000 1.9766 1.9785 414.6541 415.1262 0.0714 -1.0000 -1.0000 0422197 1576292641.50 151.5858 59.9986 32.0000 1.9767 1.9786 414.6352 415.1082 0.0716 -1.0000 -1.0000 0422275 1576292641.60 151.5858 59.9986 32.0000 1.9765 1.9784 414.5626 415.0343 0.0713 -1.0000 -1.0000 0422572 1576292641.70 151.5703 59.9986 32.0000 1.9774 1.9792 414.3084 414.7797 0.0714 -1.0000 -1.0000 0422634 1576292641.80 151.5628 59.9986 32.0000 1.9762 1.9781 414.3689 414.8404 0.0714 -1.0000 -1.0000 0422712 1576292641.90 151.5628 59.9986 32.0000 1.9760 1.9778 414.6136 415.0860 0.0714 -1.0000 -1.0000 0422775 1576292642.00 151.5628 59.9986 32.0000 1.9762 1.9780 414.6357 415.1081 0.0715 -1.0000 -1.0000 0422837 1576292642.10 151.5628 59.9986 32.0000 1.9763 1.9782 414.4166 414.8881 0.0715 -1.0000 -1.0000 0422900 1576292642.20 151.5628 59.9986 32.0000 1.9770 1.9788 414.2837 414.7559 0.0715 -1.0000 -1.0000 0422962 1576292642.30 151.5450 59.9986 32.0000 1.9767 1.9785 414.4303 414.9019 0.0714 -1.0000 -1.0000 0423040 1576292642.40 151.5450 59.9986 32.0000 1.9756 1.9774 414.4775 414.9489 0.0714 -1.0000 -1.0000 0423103 1576292642.50 151.5450 59.9986 32.0000 1.9757 1.9775 414.5668 415.0387 0.0714 -1.0000 -1.0000 0423181 1576292642.60 151.5450 59.9986 32.0000 1.9758 1.9777 414.4033 414.8745 0.0714 -1.0000 -1.0000 0423369 1576292642.70 151.5450 59.9986 32.0000 1.9760 1.9778 414.3546 414.8260 0.0714 -1.0000 -1.0000 0423431 1576292642.80 151.4767 59.9986 32.0000 1.9768 1.9787 414.3295 414.8011 0.0714 -1.0000 -1.0000 0423494 1576292642.90 151.4767 59.9986 32.0000 1.9764 1.9783 414.5753 415.0466 0.0713 -1.0000 -1.0000 0423556 1576292643.00 151.4767 59.9986 32.0000 1.9763 1.9782 414.5692 415.0410 0.0715 -1.0000 -1.0000 0423619 1576292643.10 151.4767 59.9986 32.0000 1.9765 1.9784 414.3652 414.8373 0.0715 -1.0000 -1.0000 0423853 1576292643.20 151.4767 59.9986 32.0000 1.9769 1.9787 414.2865 414.7577 0.0713 -1.0000 -1.0000 0423931 1576292643.30 151.4767 59.9986 32.0000 1.9767 1.9786 414.4138 414.8853 0.0714 -1.0000 -1.0000 0423994 1576292643.40 151.5116 59.9986 32.0000 1.9768 1.9787 414.5480 415.0201 0.0714 -1.0000 -1.0000 0424056 1576292643.50 151.5116 59.9986 32.0000 1.9763 1.9782 414.5867 415.0579 0.0714 -1.0000 -1.0000 0424119 1576292643.60 151.5116 59.9986 32.0000 1.9762 1.9780 414.4363 414.9083 0.0714 -1.0000 -1.0000 0424353 1576292643.70 151.5116 59.9986 32.0000 1.9771 1.9790 414.3389 414.8096 0.0713 -1.0000 -1.0000 0424416 1576292643.80 151.5116 59.9986 32.0000 1.9766 1.9784 414.3659 414.8372 0.0713 -1.0000 -1.0000 0424494 1576292643.90 151.5934 59.9986 32.0000 1.9764 1.9783 414.3997 414.8713 0.0715 -1.0000 -1.0000 0424556 1576292644.00 151.5934 59.9986 32.0000 1.9765 1.9783 414.5353 415.0075 0.0715 -1.0000 -1.0000 0424619 1576292644.10 151.5934 59.9986 32.0000 1.9770 1.9789 414.4302 414.9022 0.0714 -1.0000 -1.0000 0424697 1576292644.20 151.5934 59.9986 32.0000 1.9773 1.9792 414.2527 414.7236 0.0713 -1.0000 -1.0000 0425072 1576292644.30 151.5934 59.9986 32.0000 1.9758 1.9777 414.3769 414.8482 0.0714 -1.0000 -1.0000 0425150 1576292644.40 151.5976 59.9986 32.0000 1.9757 1.9776 414.5661 415.0384 0.0715 -1.0000 -1.0000 0425212 1576292644.50 151.6020 59.9986 32.0000 1.9763 1.9781 414.4448 414.9163 0.0713 -1.0000 -1.0000 0425275 1576292644.60 151.6020 59.9986 32.0000 1.9769 1.9788 414.2577 414.7286 0.0713 -1.0000 -1.0000 0425353 1576292644.70 151.6020 59.9986 32.0000 1.9769 1.9788 414.3789 414.8503 0.0713 -1.0000 -1.0000 0425416 1576292644.80 151.6020 59.9986 32.0000 1.9768 1.9786 414.5988 415.0704 0.0714 -1.0000 -1.0000 0425478 1576292644.90 151.6020 59.9986 32.0000 1.9765 1.9783 414.5969 415.0683 0.0713 -1.0000 -1.0000 0425556 1576292645.00 151.4070 59.9992 32.0000 1.9772 1.9790 414.4512 414.9228 0.0714 -1.0000 -1.0000 0425619 1576292645.10 151.4070 59.9992 32.0000 1.9765 1.9784 414.4187 414.8902 0.0714 -1.0000 -1.0000 0425681 1576292645.20 151.4070 59.9992 32.0000 1.9763 1.9782 414.4476 414.9190 0.0714 -1.0000 -1.0000 0426306 1576292645.30 151.4070 59.9992 32.0000 1.9763 1.9781 414.5033 414.9736 0.0713 -1.0000 -1.0000 0426369 1576292645.40 151.4070 59.9992 32.0000 1.9776 1.9795 414.5175 414.9895 0.0715 -1.0000 -1.0000 0426447 1576292645.50 151.5058 59.9992 32.0000 1.9778 1.9796 414.3567 414.8295 0.0716 -1.0000 -1.0000 0426509 1576292645.60 151.5058 59.9992 32.0000 1.9782 1.9800 414.3623 414.8341 0.0714 -1.0000 -1.0000 0426572 1576292645.70 151.5058 59.9992 32.0000 1.9769 1.9788 414.3824 414.8543 0.0714 -1.0000 -1.0000 0426634 1576292645.80 151.5058 59.9992 32.0000 1.9760 1.9778 414.5401 415.0127 0.0715 -1.0000 -1.0000 0426712 1576292645.90 151.5058 59.9992 32.0000 1.9760 1.9778 414.4745 414.9459 0.0714 -1.0000 -1.0000 0426775 1576292646.00 151.5226 59.9992 32.0000 1.9771 1.9789 414.4024 414.8740 0.0714 -1.0000 -1.0000 0426838 1576292646.10 151.5546 59.9992 32.0000 1.9772 1.9791 414.2836 414.7555 0.0715 -1.0000 -1.0000 0426916 1576292646.20 151.5546 59.9992 32.0000 1.9766 1.9785 414.3338 414.8047 0.0713 -1.0000 -1.0000 0427103 1576292646.30 151.5546 59.9992 32.0000 1.9766 1.9784 414.5537 415.0259 0.0715 -1.0000 -1.0000 0427165 1576292646.40 151.5546 59.9992 32.0000 1.9771 1.9789 414.4585 414.9309 0.0715 -1.0000 -1.0000 0427228 1576292646.50 151.5546 59.9992 32.0000 1.9769 1.9787 414.3869 414.8573 0.0713 -1.0000 -1.0000 0427291 1576292646.60 151.5522 59.9992 32.0000 1.9771 1.9789 414.2929 414.7642 0.0714 -1.0000 -1.0000 0427369 1576292646.70 151.5522 59.9992 32.0000 1.9760 1.9779 414.5051 414.9759 0.0712 -1.0000 -1.0000 0427603 1576292646.80 151.5522 59.9992 32.0000 1.9758 1.9776 414.5562 415.0272 0.0713 -1.0000 -1.0000 0427665 1576292646.90 151.5522 59.9992 32.0000 1.9773 1.9792 414.3788 414.8503 0.0713 -1.0000 -1.0000 0427744 1576292647.00 151.5522 59.9992 32.0000 1.9771 1.9789 414.3177 414.7894 0.0715 -1.0000 -1.0000 0427806 1576292647.10 151.5381 59.9992 32.0000 1.9764 1.9783 414.4274 414.9001 0.0715 -1.0000 -1.0000 0427869 1576292647.20 151.5381 59.9992 32.0000 1.9758 1.9776 414.4206 414.8926 0.0714 -1.0000 -1.0000 0428119 1576292647.30 151.5381 59.9992 32.0000 1.9755 1.9774 414.5737 415.0450 0.0713 -1.0000 -1.0000 0428165 1576292647.40 151.5381 59.9992 32.0000 1.9761 1.9780 414.3155 414.7869 0.0714 -1.0000 -1.0000 0428244 1576292647.50 151.5381 59.9992 32.0000 1.9766 1.9785 414.2910 414.7629 0.0715 -1.0000 -1.0000 0428306 1576292647.60 151.5381 59.9992 32.0000 1.9760 1.9779 414.3790 414.8503 0.0713 -1.0000 -1.0000 0428369 1576292647.70 151.5103 59.9992 32.0000 1.9756 1.9775 414.6038 415.0760 0.0714 -1.0000 -1.0000 0428572 1576292647.80 151.5103 59.9992 32.0000 1.9767 1.9785 414.5034 414.9748 0.0713 -1.0000 -1.0000 0428650 1576292647.90 151.5103 59.9992 32.0000 1.9772 1.9791 414.3543 414.8258 0.0715 -1.0000 -1.0000 0428712 1576292648.00 151.5103 59.9992 32.0000 1.9768 1.9787 414.3555 414.8265 0.0713 -1.0000 -1.0000 0428775 1576292648.10 151.5103 59.9992 32.0000 1.9764 1.9782 414.4201 414.8916 0.0715 -1.0000 -1.0000 0428853 1576292648.20 151.4871 59.9992 32.0000 1.9770 1.9788 414.5087 414.9805 0.0713 -1.0000 -1.0000 0429322 1576292648.30 151.4852 59.9992 32.0000 1.9773 1.9791 414.4853 414.9573 0.0714 -1.0000 -1.0000 0429400 1576292648.40 151.4852 59.9992 32.0000 1.9774 1.9793 414.3186 414.7896 0.0713 -1.0000 -1.0000 0429462 1576292648.50 151.4852 59.9992 32.0000 1.9767 1.9786 414.5105 414.9813 0.0712 -1.0000 -1.0000 0429572 1576292648.60 151.4852 59.9992 32.0000 1.9756 1.9774 414.5557 415.0270 0.0714 -1.0000 -1.0000 0429650 1576292648.70 151.5035 59.9992 32.0000 1.9767 1.9786 414.4205 414.8924 0.0714 -1.0000 -1.0000 0429806 1576292648.80 151.5799 59.9992 32.0000 1.9768 1.9787 414.3951 414.8664 0.0713 -1.0000 -1.0000 0429869 1576292648.90 151.5799 59.9992 32.0000 1.9764 1.9782 414.4984 414.9703 0.0714 -1.0000 -1.0000 0429947 1576292649.00 151.5799 59.9992 32.0000 1.9759 1.9777 414.5863 415.0568 0.0713 -1.0000 -1.0000 0430009 1576292649.10 151.5799 59.9992 32.0000 1.9751 1.9769 414.5212 414.9929 0.0713 -1.0000 -1.0000 0430072 1576292649.20 151.5799 59.9992 32.0000 1.9762 1.9780 414.5266 414.9981 0.0714 -1.0000 -1.0000 0430337 1576292649.30 151.5574 59.9992 32.0000 1.9769 1.9788 414.2379 414.7095 0.0714 -1.0000 -1.0000 0430400 1576292649.40 151.5574 59.9992 32.0000 1.9761 1.9780 414.3526 414.8240 0.0714 -1.0000 -1.0000 0430462 1576292649.50 151.5574 59.9992 32.0000 1.9763 1.9781 414.4667 414.9386 0.0714 -1.0000 -1.0000 0430540 1576292649.60 151.5574 59.9992 32.0000 1.9754 1.9773 414.4912 414.9628 0.0713 -1.0000 -1.0000 0430603 1576292649.70 151.5574 59.9992 32.0000 1.9768 1.9786 414.2761 414.7467 0.0713 -1.0000 -1.0000 0430665 1576292649.80 151.4302 59.9996 32.0000 1.9760 1.9778 414.2991 414.7701 0.0713 -1.0000 -1.0000 0430744 1576292649.90 151.4151 59.9997 32.0000 1.9756 1.9774 414.3636 414.8344 0.0713 -1.0000 -1.0000 0430806 1576292650.00 151.4151 59.9997 32.0000 1.9761 1.9780 414.5647 415.0359 0.0712 -1.0000 -1.0000 0430869 1576292650.10 151.4151 59.9997 32.0000 1.9762 1.9780 414.3897 414.8601 0.0712 -1.0000 -1.0000 0430931 1576292650.20 151.4151 59.9997 32.0000 1.9768 1.9786 414.2788 414.7492 0.0713 -1.0000 -1.0000 0430994 1576292650.30 151.4151 59.9997 32.0000 1.9761 1.9779 414.3102 414.7820 0.0715 -1.0000 -1.0000 0431072 1576292650.40 151.4151 59.9997 32.0000 1.9760 1.9778 414.4970 414.9686 0.0713 -1.0000 -1.0000 0431134 1576292650.50 151.5035 59.9997 32.0000 1.9753 1.9771 414.6143 415.0862 0.0714 -1.0000 -1.0000 0431197 1576292650.60 151.5035 59.9997 32.0000 1.9766 1.9785 414.4929 414.9643 0.0714 -1.0000 -1.0000 0431275 1576292650.70 151.5035 59.9997 32.0000 1.9766 1.9785 414.4206 414.8918 0.0713 -1.0000 -1.0000 0431338 1576292650.80 151.5035 59.9997 32.0000 1.9761 1.9780 414.4236 414.8947 0.0714 -1.0000 -1.0000 0431556 1576292650.90 151.5035 59.9997 32.0000 1.9763 1.9781 414.5531 415.0250 0.0714 -1.0000 -1.0000 0431634 1576292651.00 151.5406 59.9997 32.0000 1.9757 1.9776 414.5308 415.0029 0.0714 -1.0000 -1.0000 0431697 1576292651.10 151.5406 59.9997 32.0000 1.9769 1.9787 414.3883 414.8592 0.0713 -1.0000 -1.0000 0431759 1576292651.20 151.5406 59.9997 32.0000 1.9762 1.9781 414.2947 414.7655 0.0713 -1.0000 -1.0000 0431838 1576292651.30 151.5406 59.9997 32.0000 1.9766 1.9785 414.3018 414.7715 0.0711 -1.0000 -1.0000 0432103 1576292651.40 151.5406 59.9997 32.0000 1.9757 1.9776 414.3700 414.8419 0.0714 -1.0000 -1.0000 0432165 1576292651.50 151.5349 59.9997 32.0000 1.9752 1.9771 414.4866 414.9577 0.0713 -1.0000 -1.0000 0432244 1576292651.60 151.5288 59.9997 32.0000 1.9758 1.9777 414.4963 414.9673 0.0713 -1.0000 -1.0000 0432306 1576292651.70 151.5288 59.9997 32.0000 1.9763 1.9782 414.3332 414.8047 0.0714 -1.0000 -1.0000 0432369 1576292651.80 151.5288 59.9997 32.0000 1.9768 1.9787 414.2242 414.6952 0.0713 -1.0000 -1.0000 0433087 1576292651.90 151.5288 59.9997 32.0000 1.9757 1.9775 414.4655 414.9368 0.0713 -1.0000 -1.0000 0433150 1576292652.00 151.5288 59.9997 32.0000 1.9754 1.9772 414.5573 415.0283 0.0713 -1.0000 -1.0000 0433212 1576292652.10 151.4865 59.9997 32.0000 1.9762 1.9781 414.4144 414.8860 0.0714 -1.0000 -1.0000 0433291 1576292652.20 151.4865 59.9997 32.0000 1.9761 1.9780 414.2423 414.7132 0.0713 -1.0000 -1.0000 0433353 1576292652.30 151.4865 59.9997 32.0000 1.9754 1.9773 414.3959 414.8669 0.0714 -1.0000 -1.0000 0433431 1576292652.40 151.4865 59.9997 32.0000 1.9758 1.9776 414.4925 414.9647 0.0715 -1.0000 -1.0000 0433494 1576292652.50 151.4865 59.9997 32.0000 1.9757 1.9775 414.4759 414.9472 0.0713 -1.0000 -1.0000 0433556 1576292652.60 151.4611 59.9997 32.0000 1.9763 1.9782 414.3440 414.8155 0.0714 -1.0000 -1.0000 0433634 1576292652.70 151.4496 59.9997 32.0000 1.9772 1.9791 414.2661 414.7375 0.0714 -1.0000 -1.0000 0433697 1576292652.80 151.4496 59.9997 32.0000 1.9767 1.9786 414.3004 414.7720 0.0714 -1.0000 -1.0000 0433759 1576292652.90 151.4496 59.9997 32.0000 1.9754 1.9773 414.5269 414.9981 0.0713 -1.0000 -1.0000 0433838 1576292653.00 151.4496 59.9997 32.0000 1.9761 1.9780 414.4034 414.8747 0.0714 -1.0000 -1.0000 0433884 1576292653.10 151.4496 59.9997 32.0000 1.9773 1.9791 414.3528 414.8233 0.0712 -1.0000 -1.0000 0433962 1576292653.20 151.5514 59.9997 32.0000 1.9763 1.9781 414.4357 414.9073 0.0714 -1.0000 -1.0000 0434025 1576292653.30 151.5514 59.9997 32.0000 1.9754 1.9772 414.5848 415.0560 0.0713 -1.0000 -1.0000 0434088 1576292653.40 151.5514 59.9997 32.0000 1.9755 1.9773 414.5873 415.0584 0.0713 -1.0000 -1.0000 0434322 1576292653.50 151.5514 59.9997 32.0000 1.9764 1.9783 414.3407 414.8114 0.0713 -1.0000 -1.0000 0434400 1576292653.60 151.5514 59.9997 32.0000 1.9770 1.9788 414.3354 414.8068 0.0714 -1.0000 -1.0000 0434462 1576292653.70 151.6017 59.9997 32.0000 1.9762 1.9780 414.3560 414.8272 0.0713 -1.0000 -1.0000 0434525 1576292653.80 151.6017 59.9997 32.0000 1.9760 1.9778 414.6398 415.1123 0.0714 -1.0000 -1.0000 0434587 1576292653.90 151.6017 59.9997 32.0000 1.9759 1.9777 414.5566 415.0283 0.0714 -1.0000 -1.0000 0434650 1576292654.00 151.6017 59.9997 32.0000 1.9760 1.9779 414.4633 414.9349 0.0713 -1.0000 -1.0000 0434712 1576292654.10 151.6017 59.9997 32.0000 1.9770 1.9788 414.4589 414.9297 0.0713 -1.0000 -1.0000 0434790 1576292654.20 151.6017 59.9997 32.0000 1.9752 1.9770 414.5004 414.9716 0.0713 -1.0000 -1.0000 0434853 1576292654.30 151.4578 59.9997 32.0000 1.9759 1.9778 414.4796 414.9505 0.0713 -1.0000 -1.0000 0434931 1576292654.40 151.4578 59.9997 32.0000 1.9770 1.9788 414.4893 414.9610 0.0714 -1.0000 -1.0000 0435619 1576292654.50 151.4578 59.9997 32.0000 1.9766 1.9785 414.3611 414.8322 0.0714 -1.0000 -1.0000 0435681 1576292654.60 151.4578 59.9997 32.0000 1.9765 1.9784 414.3751 414.8464 0.0713 -1.0000 -1.0000 0435759 1576292654.70 151.4578 59.9997 32.0000 1.9759 1.9778 414.6010 415.0714 0.0712 -1.0000 -1.0000 0435822 1576292654.80 151.4812 59.9994 32.0000 1.9755 1.9773 414.5934 415.0649 0.0714 -1.0000 -1.0000 0435884 1576292654.90 151.4812 59.9994 32.0000 1.9762 1.9780 414.4767 414.9484 0.0714 -1.0000 -1.0000 0436338 1576292655.00 151.4812 59.9994 32.0000 1.9768 1.9787 414.4190 414.8902 0.0713 -1.0000 -1.0000 0436400 1576292655.10 151.4812 59.9994 32.0000 1.9773 1.9792 414.4481 414.9195 0.0714 -1.0000 -1.0000 0436462 1576292655.20 151.4812 59.9994 32.0000 1.9769 1.9788 414.5110 414.9822 0.0713 -1.0000 -1.0000 0436541 1576292655.30 151.4812 59.9994 32.0000 1.9758 1.9776 414.5635 415.0353 0.0713 -1.0000 -1.0000 0436744 1576292655.40 151.4845 59.9994 32.0000 1.9766 1.9784 414.4464 414.9175 0.0713 -1.0000 -1.0000 0436822 1576292655.50 151.4883 59.9994 32.0000 1.9764 1.9783 414.4030 414.8753 0.0715 -1.0000 -1.0000 0436884 1576292655.60 151.4883 59.9994 32.0000 1.9762 1.9780 414.4145 414.8854 0.0714 -1.0000 -1.0000 0436947 1576292655.70 151.4883 59.9994 32.0000 1.9759 1.9777 414.4586 414.9308 0.0714 -1.0000 -1.0000 0437009 1576292655.80 151.4883 59.9994 32.0000 1.9760 1.9778 414.5331 415.0049 0.0714 -1.0000 -1.0000 0437088 1576292655.90 151.4883 59.9994 32.0000 1.9766 1.9785 414.5023 414.9738 0.0713 -1.0000 -1.0000 0437150 1576292656.00 151.4933 59.9994 32.0000 1.9767 1.9785 414.3944 414.8654 0.0714 -1.0000 -1.0000 0437213 1576292656.10 151.4933 59.9994 32.0000 1.9762 1.9781 414.3310 414.8018 0.0713 -1.0000 -1.0000 0437291 1576292656.20 151.4933 59.9994 32.0000 1.9755 1.9774 414.4750 414.9463 0.0714 -1.0000 -1.0000 0437353 1576292656.30 151.4933 59.9994 32.0000 1.9751 1.9770 414.5017 414.9736 0.0714 -1.0000 -1.0000 0437416 1576292656.40 151.4933 59.9994 32.0000 1.9760 1.9778 414.3518 414.8231 0.0714 -1.0000 -1.0000 0437478 1576292656.50 151.4933 59.9994 32.0000 1.9767 1.9786 414.3530 414.8251 0.0714 -1.0000 -1.0000 0437540 1576292656.60 151.4576 59.9994 32.0000 1.9766 1.9785 414.5149 414.9867 0.0714 -1.0000 -1.0000 0437619 1576292656.70 151.4338 59.9994 32.0000 1.9759 1.9777 414.5285 414.9999 0.0713 -1.0000 -1.0000 0437681 1576292656.80 151.4338 59.9994 32.0000 1.9766 1.9785 414.4690 414.9399 0.0713 -1.0000 -1.0000 0437744 1576292656.90 151.4338 59.9994 32.0000 1.9768 1.9786 414.3820 414.8532 0.0713 -1.0000 -1.0000 0437806 1576292657.00 151.4338 59.9994 32.0000 1.9774 1.9792 414.2864 414.7569 0.0713 -1.0000 -1.0000 0437869 1576292657.10 151.4338 59.9994 32.0000 1.9776 1.9795 414.3742 414.8455 0.0714 -1.0000 -1.0000 0437931 1576292657.20 151.4338 59.9994 32.0000 1.9760 1.9778 414.5288 415.0005 0.0714 -1.0000 -1.0000 0438009 1576292657.30 151.4477 59.9994 32.0000 1.9762 1.9781 414.6114 415.0834 0.0714 -1.0000 -1.0000 0438072 1576292657.40 151.4477 59.9994 32.0000 1.9767 1.9785 414.4374 414.9089 0.0714 -1.0000 -1.0000 0438134 1576292657.50 151.4477 59.9994 32.0000 1.9764 1.9783 414.4004 414.8708 0.0711 -1.0000 -1.0000 0438338 1576292657.60 151.4477 59.9994 32.0000 1.9758 1.9776 414.4653 414.9359 0.0713 -1.0000 -1.0000 0438400 1576292657.70 151.4477 59.9994 32.0000 1.9757 1.9776 414.4688 414.9400 0.0713 -1.0000 -1.0000 0438462 1576292657.80 151.4477 59.9994 32.0000 1.9764 1.9782 414.5720 415.0423 0.0710 -1.0000 -1.0000 0438541 1576292657.90 151.4844 59.9994 32.0000 1.9773 1.9791 414.3565 414.8272 0.0713 -1.0000 -1.0000 0438603 1576292658.00 151.4844 59.9994 32.0000 1.9777 1.9796 414.3832 414.8542 0.0713 -1.0000 -1.0000 0439072 1576292658.10 151.4844 59.9994 32.0000 1.9767 1.9785 414.5090 414.9799 0.0713 -1.0000 -1.0000 0439150 1576292658.20 151.4844 59.9994 32.0000 1.9754 1.9772 414.5116 414.9826 0.0713 -1.0000 -1.0000 0439213 1576292658.30 151.4844 59.9994 32.0000 1.9761 1.9779 414.4765 414.9485 0.0714 -1.0000 -1.0000 0439275 1576292658.40 151.4876 59.9994 32.0000 1.9770 1.9789 414.3700 414.8412 0.0713 -1.0000 -1.0000 0439338 1576292658.50 151.5038 59.9994 32.0000 1.9765 1.9784 414.3773 414.8489 0.0714 -1.0000 -1.0000 0440088 1576292658.60 151.5038 59.9994 32.0000 1.9755 1.9773 414.3182 414.7893 0.0713 -1.0000 -1.0000 0440150 1576292658.70 151.5038 59.9994 32.0000 1.9762 1.9780 414.4318 414.9027 0.0712 -1.0000 -1.0000 0440212 1576292658.80 151.5038 59.9994 32.0000 1.9758 1.9776 414.2904 414.7609 0.0712 -1.0000 -1.0000 0440275 1576292658.90 151.5038 59.9994 32.0000 1.9766 1.9785 414.3003 414.7710 0.0714 -1.0000 -1.0000 0440353 1576292659.00 151.4447 59.9994 32.0000 1.9762 1.9780 414.4693 414.9410 0.0713 -1.0000 -1.0000 0440416 1576292659.10 151.4447 59.9994 32.0000 1.9754 1.9773 414.6028 415.0734 0.0712 -1.0000 -1.0000 0440478 1576292659.20 151.4447 59.9994 32.0000 1.9763 1.9781 414.5311 415.0029 0.0714 -1.0000 -1.0000 0440556 1576292659.30 151.4447 59.9994 32.0000 1.9762 1.9781 414.4340 414.9050 0.0713 -1.0000 -1.0000 0440619 1576292659.40 151.4447 59.9994 32.0000 1.9765 1.9783 414.3244 414.7952 0.0713 -1.0000 -1.0000 0440681 1576292659.50 151.4757 59.9994 32.0000 1.9760 1.9778 414.5291 415.0002 0.0713 -1.0000 -1.0000 0440759 1576292659.60 151.4875 59.9994 32.0000 1.9763 1.9781 414.5743 415.0469 0.0716 -1.0000 -1.0000 0440822 1576292659.70 151.4875 59.9994 32.0000 1.9766 1.9784 414.5154 414.9872 0.0714 -1.0000 -1.0000 0440884 1576292659.80 151.4875 59.9994 32.0000 1.9771 1.9789 414.3061 414.7769 0.0714 -1.0000 -1.0000 0440947 1576292659.90 151.4875 59.9994 32.0000 1.9763 1.9782 414.5290 415.0008 0.0714 -1.0000 -1.0000 0441009 1576292660.00 151.4875 59.9994 32.0000 1.9764 1.9783 414.6257 415.0966 0.0712 -1.0000 -1.0000 0441072 1576292660.10 151.5286 59.9992 32.0000 1.9766 1.9784 414.4565 414.9273 0.0713 -1.0000 -1.0000 0441150 1576292660.20 151.5286 59.9992 32.0000 1.9771 1.9789 414.3674 414.8386 0.0714 -1.0000 -1.0000 0441213 1576292660.30 151.5286 59.9992 32.0000 1.9764 1.9782 414.4827 414.9538 0.0712 -1.0000 -1.0000 0441291 1576292660.40 151.5286 59.9992 32.0000 1.9760 1.9778 414.5593 415.0300 0.0712 -1.0000 -1.0000 0441353 1576292660.50 151.5286 59.9992 32.0000 1.9755 1.9773 414.5729 415.0441 0.0713 -1.0000 -1.0000 0441416 1576292660.60 151.5286 59.9992 32.0000 1.9769 1.9787 414.3675 414.8389 0.0714 -1.0000 -1.0000 0441494 1576292660.70 151.4952 59.9992 32.0000 1.9764 1.9782 414.3103 414.7800 0.0711 -1.0000 -1.0000 0441572 1576292660.80 151.4952 59.9992 32.0000 1.9755 1.9773 414.3420 414.8124 0.0713 -1.0000 -1.0000 0441634 1576292660.90 151.4952 59.9992 32.0000 1.9761 1.9780 414.4466 414.9176 0.0712 -1.0000 -1.0000 0441712 1576292661.00 151.4952 59.9992 32.0000 1.9766 1.9785 414.4029 414.8745 0.0715 -1.0000 -1.0000 0441775 1576292661.10 151.4952 59.9992 32.0000 1.9766 1.9785 414.2443 414.7171 0.0715 -1.0000 -1.0000 0441853 1576292661.20 151.4985 59.9992 32.0000 1.9759 1.9777 414.3794 414.8510 0.0714 -1.0000 -1.0000 0441931 1576292661.30 151.5275 59.9992 32.0000 1.9756 1.9774 414.5784 415.0502 0.0714 -1.0000 -1.0000 0441994 1576292661.40 151.5275 59.9992 32.0000 1.9759 1.9778 414.5063 414.9778 0.0714 -1.0000 -1.0000 0442072 1576292661.50 151.5275 59.9992 32.0000 1.9770 1.9789 414.4499 414.9208 0.0712 -1.0000 -1.0000 0442165 1576292661.60 151.5275 59.9992 32.0000 1.9770 1.9789 414.4539 414.9257 0.0714 -1.0000 -1.0000 0442369 1576292661.70 151.5275 59.9992 32.0000 1.9764 1.9782 414.4533 414.9242 0.0712 -1.0000 -1.0000 0442431 1576292661.80 151.4391 59.9992 32.0000 1.9757 1.9776 414.4894 414.9604 0.0714 -1.0000 -1.0000 0442509 1576292661.90 151.4391 59.9992 32.0000 1.9760 1.9778 414.5985 415.0699 0.0714 -1.0000 -1.0000 0442572 1576292662.00 151.4391 59.9992 32.0000 1.9766 1.9784 414.3862 414.8584 0.0714 -1.0000 -1.0000 0442634 1576292662.10 151.4391 59.9992 32.0000 1.9766 1.9784 414.3203 414.7909 0.0712 -1.0000 -1.0000 0442869 1576292662.20 151.4391 59.9992 32.0000 1.9761 1.9780 414.5301 415.0010 0.0713 -1.0000 -1.0000 0442931 1576292662.30 151.4391 59.9992 32.0000 1.9761 1.9779 414.6450 415.1175 0.0714 -1.0000 -1.0000 0443009 1576292662.40 151.4534 59.9992 32.0000 1.9752 1.9770 414.3882 414.8593 0.0712 -1.0000 -1.0000 0443072 1576292662.50 151.4766 59.9992 32.0000 1.9771 1.9789 414.2991 414.7694 0.0712 -1.0000 -1.0000 0443134 1576292662.60 151.4766 59.9992 32.0000 1.9768 1.9787 414.3836 414.8544 0.0713 -1.0000 -1.0000 0443619 1576292662.70 151.4766 59.9992 32.0000 1.9764 1.9782 414.4067 414.8781 0.0714 -1.0000 -1.0000 0443681 1576292662.80 151.4766 59.9992 32.0000 1.9756 1.9775 414.6574 415.1297 0.0714 -1.0000 -1.0000 0443744 1576292662.90 151.4766 59.9992 32.0000 1.9760 1.9778 414.5100 414.9808 0.0713 -1.0000 -1.0000 0443822 1576292663.00 151.5477 59.9992 32.0000 1.9767 1.9785 414.3943 414.8653 0.0713 -1.0000 -1.0000 0443884 1576292663.10 151.5477 59.9992 32.0000 1.9766 1.9785 414.3491 414.8192 0.0712 -1.0000 -1.0000 0444119 1576292663.20 151.5477 59.9992 32.0000 1.9758 1.9777 414.5895 415.0599 0.0711 -1.0000 -1.0000 0444181 1576292663.30 151.5477 59.9992 32.0000 1.9762 1.9780 414.5690 415.0397 0.0713 -1.0000 -1.0000 0444244 1576292663.40 151.5477 59.9992 32.0000 1.9763 1.9782 414.3999 414.8708 0.0713 -1.0000 -1.0000 0444306 1576292663.50 151.5498 59.9992 32.0000 1.9765 1.9783 414.4114 414.8828 0.0713 -1.0000 -1.0000 0444384 1576292663.60 151.5505 59.9992 32.0000 1.9772 1.9791 414.3757 414.8470 0.0714 -1.0000 -1.0000 0444603 1576292663.70 151.5505 59.9992 32.0000 1.9757 1.9776 414.4223 414.8932 0.0713 -1.0000 -1.0000 0444665 1576292663.80 151.5505 59.9992 32.0000 1.9761 1.9780 414.5166 414.9879 0.0713 -1.0000 -1.0000 0444744 1576292663.90 151.5505 59.9992 32.0000 1.9762 1.9781 414.4964 414.9678 0.0714 -1.0000 -1.0000 0444806 1576292664.00 151.5505 59.9992 32.0000 1.9767 1.9785 414.4151 414.8857 0.0712 -1.0000 -1.0000 0444869 1576292664.10 151.4479 59.9992 32.0000 1.9765 1.9784 414.3295 414.8000 0.0713 -1.0000 -1.0000 0444947 1576292664.20 151.4479 59.9992 32.0000 1.9765 1.9784 414.2629 414.7332 0.0712 -1.0000 -1.0000 0445072 1576292664.30 151.4479 59.9992 32.0000 1.9764 1.9782 414.5391 415.0110 0.0714 -1.0000 -1.0000 0445150 1576292664.40 151.4479 59.9992 32.0000 1.9759 1.9778 414.5631 415.0344 0.0713 -1.0000 -1.0000 0445213 1576292664.50 151.4479 59.9992 32.0000 1.9769 1.9787 414.4566 414.9270 0.0712 -1.0000 -1.0000 0445275 1576292664.60 151.4798 59.9994 32.0000 1.9768 1.9787 414.3318 414.8027 0.0712 -1.0000 -1.0000 0445338 1576292664.70 151.4798 59.9994 32.0000 1.9760 1.9779 414.4648 414.9350 0.0712 -1.0000 -1.0000 0445588 1576292664.80 151.4798 59.9994 32.0000 1.9756 1.9775 414.5148 414.9854 0.0712 -1.0000 -1.0000 0445650 1576292664.90 151.4798 59.9994 32.0000 1.9757 1.9775 414.5349 415.0070 0.0714 -1.0000 -1.0000 0445713 1576292665.00 151.4798 59.9994 32.0000 1.9766 1.9784 414.4636 414.9356 0.0714 -1.0000 -1.0000 0445775 1576292665.10 151.4857 59.9994 32.0000 1.9767 1.9786 414.3062 414.7777 0.0714 -1.0000 -1.0000 0445838 1576292665.20 151.5189 59.9994 32.0000 1.9766 1.9784 414.4751 414.9460 0.0713 -1.0000 -1.0000 0446572 1576292665.30 151.5189 59.9994 32.0000 1.9754 1.9773 414.5537 415.0245 0.0712 -1.0000 -1.0000 0446634 1576292665.40 151.5189 59.9994 32.0000 1.9761 1.9780 414.4086 414.8795 0.0713 -1.0000 -1.0000 0446697 1576292665.50 151.5189 59.9994 32.0000 1.9762 1.9781 414.3580 414.8288 0.0713 -1.0000 -1.0000 0446775 1576292665.60 151.5189 59.9994 32.0000 1.9752 1.9770 414.5059 414.9770 0.0713 -1.0000 -1.0000 0446838 1576292665.70 151.5092 59.9994 32.0000 1.9754 1.9773 414.5616 415.0329 0.0713 -1.0000 -1.0000 0446900 1576292665.80 151.5092 59.9994 32.0000 1.9762 1.9781 414.5106 414.9826 0.0714 -1.0000 -1.0000 0446978 1576292665.90 151.5092 59.9994 32.0000 1.9763 1.9781 414.4087 414.8793 0.0713 -1.0000 -1.0000 0447041 1576292666.00 151.5092 59.9994 32.0000 1.9766 1.9785 414.2597 414.7309 0.0713 -1.0000 -1.0000 0447103 1576292666.10 151.5092 59.9994 32.0000 1.9760 1.9779 414.4198 414.8911 0.0713 -1.0000 -1.0000 0447165 1576292666.20 151.4640 59.9994 32.0000 1.9748 1.9767 414.6024 415.0734 0.0712 -1.0000 -1.0000 0447228 1576292666.30 151.4545 59.9994 32.0000 1.9758 1.9776 414.4946 414.9652 0.0713 -1.0000 -1.0000 0447306 1576292666.40 151.4545 59.9994 32.0000 1.9763 1.9781 414.3733 414.8447 0.0714 -1.0000 -1.0000 0447369 1576292666.50 151.4545 59.9994 32.0000 1.9762 1.9781 414.3763 414.8475 0.0713 -1.0000 -1.0000 0447431 1576292666.60 151.4545 59.9994 32.0000 1.9758 1.9776 414.5639 415.0350 0.0713 -1.0000 -1.0000 0447509 1576292666.70 151.4545 59.9994 32.0000 1.9754 1.9773 414.5702 415.0420 0.0714 -1.0000 -1.0000 0447822 1576292666.80 151.4470 59.9994 32.0000 1.9765 1.9783 414.4979 414.9690 0.0713 -1.0000 -1.0000 0447884 1576292666.90 151.4470 59.9994 32.0000 1.9769 1.9787 414.3803 414.8506 0.0712 -1.0000 -1.0000 0447962 1576292667.00 151.4470 59.9994 32.0000 1.9760 1.9779 414.3676 414.8383 0.0713 -1.0000 -1.0000 0448025 1576292667.10 151.4470 59.9994 32.0000 1.9763 1.9781 414.5714 415.0427 0.0713 -1.0000 -1.0000 0448088 1576292667.20 151.4470 59.9994 32.0000 1.9765 1.9783 414.6207 415.0920 0.0713 -1.0000 -1.0000 0448322 1576292667.30 151.5317 59.9994 32.0000 1.9766 1.9784 414.5638 415.0336 0.0712 -1.0000 -1.0000 0448384 1576292667.40 151.5317 59.9994 32.0000 1.9763 1.9781 414.3743 414.8455 0.0713 -1.0000 -1.0000 0448447 1576292667.50 151.5317 59.9994 32.0000 1.9766 1.9785 414.3427 414.8131 0.0712 -1.0000 -1.0000 0448525 1576292667.60 151.5317 59.9994 32.0000 1.9765 1.9783 414.4355 414.9064 0.0713 -1.0000 -1.0000 0448588 1576292667.70 151.5317 59.9994 32.0000 1.9761 1.9779 414.6038 415.0752 0.0714 -1.0000 -1.0000 0448822 1576292667.80 151.5455 59.9994 32.0000 1.9760 1.9779 414.4808 414.9522 0.0713 -1.0000 -1.0000 0448884 1576292667.90 151.5455 59.9994 32.0000 1.9763 1.9782 414.2085 414.6790 0.0713 -1.0000 -1.0000 0448947 1576292668.00 151.5455 59.9994 32.0000 1.9758 1.9777 414.4870 414.9580 0.0713 -1.0000 -1.0000 0449009 1576292668.10 151.5455 59.9994 32.0000 1.9755 1.9773 414.5909 415.0619 0.0713 -1.0000 -1.0000 0449088 1576292668.20 151.5455 59.9994 32.0000 1.9761 1.9780 414.6590 415.1311 0.0714 -1.0000 -1.0000 0449165 1576292668.30 151.5455 59.9994 32.0000 1.9761 1.9779 414.3918 414.8621 0.0711 -1.0000 -1.0000 0449369 1576292668.40 151.4695 59.9994 32.0000 1.9765 1.9784 414.3104 414.7806 0.0712 -1.0000 -1.0000 0449431 1576292668.50 151.4695 59.9994 32.0000 1.9759 1.9778 414.4067 414.8784 0.0713 -1.0000 -1.0000 0449494 1576292668.60 151.4695 59.9994 32.0000 1.9758 1.9777 414.5530 415.0237 0.0713 -1.0000 -1.0000 0449572 1576292668.70 151.4695 59.9994 32.0000 1.9762 1.9780 414.5775 415.0484 0.0712 -1.0000 -1.0000 0449634 1576292668.80 151.4695 59.9994 32.0000 1.9770 1.9788 414.3651 414.8354 0.0713 -1.0000 -1.0000 0449697 1576292668.90 151.4509 59.9994 32.0000 1.9768 1.9786 414.3372 414.8083 0.0712 -1.0000 -1.0000 0449775 1576292669.00 151.4509 59.9994 32.0000 1.9765 1.9783 414.4361 414.9064 0.0712 -1.0000 -1.0000 0449838 1576292669.10 151.4509 59.9994 32.0000 1.9761 1.9779 414.5652 415.0377 0.0714 -1.0000 -1.0000 0449900 1576292669.20 151.4509 59.9994 32.0000 1.9768 1.9787 414.4875 414.9587 0.0713 -1.0000 -1.0000 0449978 1576292669.30 151.4509 59.9994 32.0000 1.9774 1.9793 414.4261 414.8972 0.0713 -1.0000 -1.0000 0450369 1576292669.40 151.4554 59.9994 32.0000 1.9771 1.9790 414.3129 414.7838 0.0713 -1.0000 -1.0000 0450431 1576292669.50 151.5351 59.9994 32.0000 1.9758 1.9777 414.4704 414.9414 0.0712 -1.0000 -1.0000 0450509 1576292669.60 151.5351 59.9994 32.0000 1.9759 1.9777 414.6197 415.0912 0.0713 -1.0000 -1.0000 0450572 1576292669.70 151.5351 59.9994 32.0000 1.9769 1.9788 414.5125 414.9836 0.0713 -1.0000 -1.0000 0450634 1576292669.80 151.5351 59.9994 32.0000 1.9775 1.9793 414.3344 414.8058 0.0714 -1.0000 -1.0000 0450713 1576292669.90 151.5351 59.9994 32.0000 1.9762 1.9781 414.4386 414.9097 0.0713 -1.0000 -1.0000 0450775 1576292670.00 151.5373 59.9996 32.0000 1.9752 1.9771 414.4897 414.9612 0.0714 -1.0000 -1.0000 0450838 1576292670.10 151.5373 59.9996 32.0000 1.9765 1.9784 414.5091 414.9805 0.0713 -1.0000 -1.0000 0450916 1576292670.20 151.5373 59.9996 32.0000 1.9764 1.9782 414.4280 414.8998 0.0714 -1.0000 -1.0000 0450978 1576292670.30 151.5373 59.9996 32.0000 1.9764 1.9782 414.3325 414.8053 0.0715 -1.0000 -1.0000 0451119 1576292670.40 151.5373 59.9996 32.0000 1.9755 1.9773 414.5349 415.0062 0.0713 -1.0000 -1.0000 0451181 1576292670.50 151.5373 59.9996 32.0000 1.9760 1.9779 414.5658 415.0368 0.0713 -1.0000 -1.0000 0451244 1576292670.60 151.5096 59.9996 32.0000 1.9758 1.9777 414.4473 414.9187 0.0713 -1.0000 -1.0000 0451306 1576292670.70 151.4856 59.9996 32.0000 1.9761 1.9780 414.3224 414.7925 0.0713 -1.0000 -1.0000 0451369 1576292670.80 151.4856 59.9996 32.0000 1.9769 1.9788 414.2358 414.7068 0.0713 -1.0000 -1.0000 0451650 1576292670.90 151.4856 59.9996 32.0000 1.9762 1.9781 414.4412 414.9129 0.0714 -1.0000 -1.0000 0451728 1576292671.00 151.4856 59.9996 32.0000 1.9766 1.9784 414.5018 414.9731 0.0713 -1.0000 -1.0000 0451791 1576292671.10 151.4856 59.9996 32.0000 1.9773 1.9791 414.3458 414.8154 0.0711 -1.0000 -1.0000 0451853 1576292671.20 151.4808 59.9996 32.0000 1.9772 1.9791 414.2951 414.7662 0.0713 -1.0000 -1.0000 0451931 1576292671.30 151.4808 59.9996 32.0000 1.9765 1.9784 414.4008 414.8720 0.0713 -1.0000 -1.0000 0451994 1576292671.40 151.4808 59.9996 32.0000 1.9763 1.9781 414.5692 415.0406 0.0713 -1.0000 -1.0000 0452087 1576292671.50 151.4808 59.9996 32.0000 1.9763 1.9781 414.5408 415.0126 0.0714 -1.0000 -1.0000 0452150 1576292671.60 151.4808 59.9996 32.0000 1.9766 1.9784 414.4009 414.8719 0.0713 -1.0000 -1.0000 0452212 1576292671.70 151.5496 59.9996 32.0000 1.9765 1.9784 414.3827 414.8540 0.0713 -1.0000 -1.0000 0452275 1576292671.80 151.5541 59.9996 32.0000 1.9760 1.9779 414.3569 414.8265 0.0712 -1.0000 -1.0000 0452353 1576292671.90 151.5541 59.9996 32.0000 1.9756 1.9775 414.4752 414.9472 0.0715 -1.0000 -1.0000 0453134 1576292672.00 151.5541 59.9996 32.0000 1.9755 1.9773 414.5561 415.0272 0.0713 -1.0000 -1.0000 0453197 1576292672.10 151.5541 59.9996 32.0000 1.9760 1.9779 414.4969 414.9691 0.0715 -1.0000 -1.0000 0453275 1576292672.20 151.5540 59.9996 32.0000 1.9758 1.9777 414.4622 414.9349 0.0715 -1.0000 -1.0000 0453338 1576292672.30 151.5530 59.9996 32.0000 1.9755 1.9774 414.5059 414.9770 0.0712 -1.0000 -1.0000 0453400 1576292672.40 151.5530 59.9996 32.0000 1.9755 1.9774 414.6018 415.0736 0.0714 -1.0000 -1.0000 0453462 1576292672.50 151.5530 59.9996 32.0000 1.9768 1.9787 414.4488 414.9200 0.0713 -1.0000 -1.0000 0453525 1576292672.60 151.5530 59.9996 32.0000 1.9771 1.9790 414.3043 414.7756 0.0714 -1.0000 -1.0000 0453603 1576292672.70 151.5530 59.9996 32.0000 1.9771 1.9790 414.4440 414.9154 0.0713 -1.0000 -1.0000 0453665 1576292672.80 151.4744 59.9996 32.0000 1.9758 1.9777 414.4440 414.9149 0.0713 -1.0000 -1.0000 0453728 1576292672.90 151.4744 59.9996 32.0000 1.9766 1.9785 414.5014 414.9726 0.0713 -1.0000 -1.0000 0453822 1576292673.00 151.4744 59.9996 32.0000 1.9771 1.9789 414.4739 414.9449 0.0713 -1.0000 -1.0000 0453884 1576292673.10 151.4744 59.9996 32.0000 1.9772 1.9790 414.3705 414.8423 0.0715 -1.0000 -1.0000 0453947 1576292673.20 151.4744 59.9996 32.0000 1.9762 1.9780 414.4549 414.9266 0.0713 -1.0000 -1.0000 0454025 1576292673.30 151.4822 59.9996 32.0000 1.9759 1.9777 414.5459 415.0161 0.0713 -1.0000 -1.0000 0454088 1576292673.40 151.4846 59.9996 32.0000 1.9765 1.9784 414.4913 414.9640 0.0715 -1.0000 -1.0000 0454353 1576292673.50 151.4846 59.9996 32.0000 1.9767 1.9785 414.3301 414.8017 0.0714 -1.0000 -1.0000 0454431 1576292673.60 151.4846 59.9996 32.0000 1.9768 1.9786 414.3319 414.8021 0.0713 -1.0000 -1.0000 0454494 1576292673.70 151.4846 59.9996 32.0000 1.9766 1.9784 414.5631 415.0354 0.0715 -1.0000 -1.0000 0454556 1576292673.80 151.4846 59.9996 32.0000 1.9767 1.9785 414.5359 415.0066 0.0712 -1.0000 -1.0000 0454634 1576292673.90 151.5781 59.9996 32.0000 1.9765 1.9783 414.5186 414.9896 0.0713 -1.0000 -1.0000 0454697 1576292674.00 151.5781 59.9996 32.0000 1.9772 1.9791 414.4149 414.8856 0.0712 -1.0000 -1.0000 0454869 1576292674.10 151.5781 59.9996 32.0000 1.9767 1.9786 414.4248 414.8955 0.0713 -1.0000 -1.0000 0454947 1576292674.20 151.5781 59.9996 32.0000 1.9757 1.9776 414.5443 415.0164 0.0715 -1.0000 -1.0000 0455009 1576292674.30 151.5781 59.9996 32.0000 1.9763 1.9781 414.6049 415.0771 0.0714 -1.0000 -1.0000 0455072 1576292674.40 151.5405 59.9996 32.0000 1.9762 1.9780 414.4616 414.9330 0.0713 -1.0000 -1.0000 0455134 1576292674.50 151.5405 59.9996 32.0000 1.9771 1.9790 414.3650 414.8361 0.0713 -1.0000 -1.0000 0455322 1576292674.60 151.5405 59.9996 32.0000 1.9766 1.9785 414.3524 414.8243 0.0715 -1.0000 -1.0000 0455400 1576292674.70 151.5405 59.9996 32.0000 1.9762 1.9780 414.6109 415.0821 0.0713 -1.0000 -1.0000 0455462 1576292674.80 151.5405 59.9996 32.0000 1.9762 1.9781 414.5565 415.0277 0.0713 -1.0000 -1.0000 0455525 1576292674.90 151.5405 59.9996 32.0000 1.9772 1.9790 414.4070 414.8785 0.0713 -1.0000 -1.0000 0455603 1576292675.00 151.3998 59.9994 32.0000 1.9767 1.9786 414.4437 414.9158 0.0715 -1.0000 -1.0000 0455978 1576292675.10 151.3998 59.9994 32.0000 1.9763 1.9781 414.2435 414.7159 0.0715 -1.0000 -1.0000 0456041 1576292675.20 151.3998 59.9994 32.0000 1.9758 1.9776 414.4674 414.9392 0.0714 -1.0000 -1.0000 0456119 1576292675.30 151.3998 59.9994 32.0000 1.9763 1.9781 414.5841 415.0566 0.0714 -1.0000 -1.0000 0456181 1576292675.40 151.3998 59.9994 32.0000 1.9774 1.9792 414.4730 414.9443 0.0713 -1.0000 -1.0000 0456244 1576292675.50 151.4890 59.9994 32.0000 1.9768 1.9787 414.4237 414.8957 0.0715 -1.0000 -1.0000 0456369 1576292675.60 151.4890 59.9994 32.0000 1.9757 1.9775 414.4807 414.9528 0.0714 -1.0000 -1.0000 0456431 1576292675.70 151.4890 59.9994 32.0000 1.9761 1.9780 414.5964 415.0681 0.0713 -1.0000 -1.0000 0456494 1576292675.80 151.4890 59.9994 32.0000 1.9773 1.9791 414.4744 414.9453 0.0713 -1.0000 -1.0000 0456556 1576292675.90 151.4890 59.9994 32.0000 1.9770 1.9788 414.3879 414.8589 0.0713 -1.0000 -1.0000 0456619 1576292676.00 151.5199 59.9994 32.0000 1.9766 1.9785 414.4220 414.8925 0.0712 -1.0000 -1.0000 0456853 1576292676.10 151.5394 59.9994 32.0000 1.9764 1.9783 414.5169 414.9879 0.0713 -1.0000 -1.0000 0456931 1576292676.20 151.5394 59.9994 32.0000 1.9755 1.9774 414.6779 415.1502 0.0715 -1.0000 -1.0000 0456994 1576292676.30 151.5394 59.9994 32.0000 1.9763 1.9781 414.4195 414.8920 0.0715 -1.0000 -1.0000 0457072 1576292676.40 151.5394 59.9994 32.0000 1.9768 1.9786 414.3218 414.7931 0.0713 -1.0000 -1.0000 0457134 1576292676.50 151.5394 59.9994 32.0000 1.9766 1.9784 414.4170 414.8875 0.0712 -1.0000 -1.0000 0457353 1576292676.60 151.5580 59.9994 32.0000 1.9760 1.9779 414.5664 415.0377 0.0713 -1.0000 -1.0000 0457416 1576292676.70 151.5580 59.9994 32.0000 1.9755 1.9774 414.5647 415.0362 0.0713 -1.0000 -1.0000 0457478 1576292676.80 151.5580 59.9994 32.0000 1.9761 1.9779 414.4978 414.9704 0.0715 -1.0000 -1.0000 0457541 1576292676.90 151.5580 59.9994 32.0000 1.9766 1.9785 414.4109 414.8825 0.0713 -1.0000 -1.0000 0457619 1576292677.00 151.5580 59.9994 32.0000 1.9766 1.9785 414.4456 414.9169 0.0713 -1.0000 -1.0000 0458353 1576292677.10 151.4385 59.9994 32.0000 1.9757 1.9776 414.5755 415.0458 0.0712 -1.0000 -1.0000 0458416 1576292677.20 151.4385 59.9994 32.0000 1.9754 1.9773 414.5259 414.9968 0.0713 -1.0000 -1.0000 0458494 1576292677.30 151.4385 59.9994 32.0000 1.9765 1.9783 414.5466 415.0179 0.0713 -1.0000 -1.0000 0458556 1576292677.40 151.4385 59.9994 32.0000 1.9763 1.9781 414.3350 414.8063 0.0714 -1.0000 -1.0000 0458619 1576292677.50 151.4385 59.9994 32.0000 1.9761 1.9779 414.3463 414.8176 0.0713 -1.0000 -1.0000 0458697 1576292677.60 151.4445 59.9994 32.0000 1.9758 1.9777 414.4990 414.9710 0.0715 -1.0000 -1.0000 0458853 1576292677.70 151.5174 59.9994 32.0000 1.9748 1.9766 414.5785 415.0500 0.0713 -1.0000 -1.0000 0458916 1576292677.80 151.5174 59.9994 32.0000 1.9766 1.9784 414.4569 414.9282 0.0713 -1.0000 -1.0000 0458978 1576292677.90 151.5174 59.9994 32.0000 1.9766 1.9784 414.3630 414.8340 0.0713 -1.0000 -1.0000 0459040 1576292678.00 151.5174 59.9994 32.0000 1.9766 1.9784 414.5451 415.0166 0.0714 -1.0000 -1.0000 0459103 1576292678.10 151.5174 59.9994 32.0000 1.9760 1.9778 414.6058 415.0778 0.0714 -1.0000 -1.0000 0459353 1576292678.20 151.5315 59.9994 32.0000 1.9755 1.9773 414.5302 415.0011 0.0713 -1.0000 -1.0000 0459416 1576292678.30 151.5315 59.9994 32.0000 1.9756 1.9775 414.3792 414.8507 0.0713 -1.0000 -1.0000 0459509 1576292678.40 151.5315 59.9994 32.0000 1.9767 1.9785 414.3540 414.8247 0.0713 -1.0000 -1.0000 0459572 1576292678.50 151.5315 59.9994 32.0000 1.9758 1.9776 414.4078 414.8786 0.0713 -1.0000 -1.0000 0459634 1576292678.60 151.5315 59.9994 32.0000 1.9759 1.9778 414.4909 414.9630 0.0714 -1.0000 -1.0000 0459713 1576292678.70 151.5324 59.9994 32.0000 1.9762 1.9780 414.6170 415.0889 0.0714 -1.0000 -1.0000 0459775 1576292678.80 151.5329 59.9994 32.0000 1.9762 1.9781 414.4959 414.9665 0.0713 -1.0000 -1.0000 0459838 1576292678.90 151.5329 59.9994 32.0000 1.9762 1.9780 414.2870 414.7584 0.0713 -1.0000 -1.0000 0459916 1576292679.00 151.5329 59.9994 32.0000 1.9757 1.9775 414.3876 414.8587 0.0714 -1.0000 -1.0000 0459978 1576292679.10 151.5329 59.9994 32.0000 1.9755 1.9774 414.5288 415.0017 0.0716 -1.0000 -1.0000 0500103 1576292679.20 151.5329 59.9994 32.0000 1.9759 1.9777 414.5724 415.0444 0.0714 -1.0000 -1.0000 0500181 1576292679.30 151.5268 59.9994 32.0000 1.9766 1.9785 414.3943 414.8653 0.0713 -1.0000 -1.0000 0500244 1576292679.40 151.5268 59.9994 32.0000 1.9763 1.9782 414.3040 414.7747 0.0713 -1.0000 -1.0000 0500290 1576292679.50 151.5268 59.9994 32.0000 1.9760 1.9778 414.4327 414.9042 0.0714 -1.0000 -1.0000 0500369 1576292679.60 151.5268 59.9994 32.0000 1.9762 1.9780 414.6079 415.0796 0.0714 -1.0000 -1.0000 0500603 1576292679.70 151.5268 59.9994 32.0000 1.9765 1.9784 414.5021 414.9736 0.0714 -1.0000 -1.0000 0500665 1576292679.80 151.4756 59.9998 32.0000 1.9765 1.9784 414.3820 414.8532 0.0713 -1.0000 -1.0000 0500728 1576292679.90 151.4350 60.0000 32.0000 1.9769 1.9788 414.3119 414.7827 0.0713 -1.0000 -1.0000 0500790 1576292680.00 151.4350 60.0000 32.0000 1.9763 1.9781 414.5531 415.0243 0.0713 -1.0000 -1.0000 0500869 1576292680.10 151.4350 60.0000 32.0000 1.9762 1.9781 414.4887 414.9601 0.0713 -1.0000 -1.0000 0500947 1576292680.20 151.4350 60.0000 32.0000 1.9768 1.9787 414.4333 414.9054 0.0716 -1.0000 -1.0000 0501009 1576292680.30 151.4350 60.0000 32.0000 1.9768 1.9786 414.3002 414.7719 0.0713 -1.0000 -1.0000 0501119 1576292680.40 151.4350 60.0000 32.0000 1.9768 1.9786 414.3620 414.8335 0.0714 -1.0000 -1.0000 0501181 1576292680.50 151.4350 60.0000 32.0000 1.9760 1.9778 414.4691 414.9408 0.0714 -1.0000 -1.0000 0501244 1576292680.60 151.4445 60.0000 32.0000 1.9760 1.9778 414.6488 415.1209 0.0714 -1.0000 -1.0000 0501384 1576292680.70 151.4445 60.0000 32.0000 1.9766 1.9785 414.5390 415.0103 0.0713 -1.0000 -1.0000 0501447 1576292680.80 151.4445 60.0000 32.0000 1.9763 1.9781 414.3793 414.8504 0.0714 -1.0000 -1.0000 0501509 1576292680.90 151.4445 60.0000 32.0000 1.9769 1.9788 414.3331 414.8040 0.0713 -1.0000 -1.0000 0501587 1576292681.00 151.4445 60.0000 32.0000 1.9756 1.9775 414.4086 414.8793 0.0713 -1.0000 -1.0000 0501634 1576292681.10 151.5814 60.0000 32.0000 1.9762 1.9781 414.5514 415.0226 0.0712 -1.0000 -1.0000 0501884 1576292681.20 151.5814 60.0000 32.0000 1.9765 1.9783 414.4804 414.9517 0.0714 -1.0000 -1.0000 0501947 1576292681.30 151.5814 60.0000 32.0000 1.9771 1.9789 414.3674 414.8402 0.0715 -1.0000 -1.0000 0502009 1576292681.40 151.5814 60.0000 32.0000 1.9759 1.9777 414.4058 414.8763 0.0712 -1.0000 -1.0000 0502072 1576292681.50 151.5814 60.0000 32.0000 1.9758 1.9776 414.5169 414.9892 0.0715 -1.0000 -1.0000 0502150 1576292681.60 151.5166 60.0000 32.0000 1.9761 1.9779 414.5692 415.0403 0.0714 -1.0000 -1.0000 0502822 1576292681.70 151.4734 60.0000 32.0000 1.9761 1.9779 414.5223 414.9943 0.0714 -1.0000 -1.0000 0502884 1576292681.80 151.4734 60.0000 32.0000 1.9766 1.9784 414.4463 414.9179 0.0714 -1.0000 -1.0000 0502962 1576292681.90 151.4734 60.0000 32.0000 1.9768 1.9787 414.2956 414.7662 0.0713 -1.0000 -1.0000 0503025 1576292682.00 151.4734 60.0000 32.0000 1.9766 1.9784 414.3913 414.8623 0.0713 -1.0000 -1.0000 0503088 1576292682.10 151.4734 60.0000 32.0000 1.9756 1.9775 414.4878 414.9604 0.0715 -1.0000 -1.0000 0503165 1576292682.20 151.4342 60.0000 32.0000 1.9765 1.9783 414.4459 414.9176 0.0714 -1.0000 -1.0000 0503338 1576292682.30 151.4342 60.0000 32.0000 1.9778 1.9796 414.3448 414.8161 0.0713 -1.0000 -1.0000 0503416 1576292682.40 151.4342 60.0000 32.0000 1.9766 1.9785 414.3435 414.8146 0.0713 -1.0000 -1.0000 0503478 1576292682.50 151.4342 60.0000 32.0000 1.9760 1.9779 414.5560 415.0274 0.0714 -1.0000 -1.0000 0503541 1576292682.60 151.4342 60.0000 32.0000 1.9763 1.9781 414.5857 415.0575 0.0714 -1.0000 -1.0000 0503603 1576292682.70 151.5131 60.0000 32.0000 1.9768 1.9787 414.4187 414.8902 0.0714 -1.0000 -1.0000 0503665 1576292682.80 151.5297 60.0000 32.0000 1.9772 1.9791 414.2985 414.7699 0.0714 -1.0000 -1.0000 0503728 1576292682.90 151.5297 60.0000 32.0000 1.9771 1.9790 414.3596 414.8306 0.0713 -1.0000 -1.0000 0503806 1576292683.00 151.5297 60.0000 32.0000 1.9766 1.9785 414.5824 415.0551 0.0715 -1.0000 -1.0000 0503869 1576292683.10 151.5297 60.0000 32.0000 1.9771 1.9790 414.5988 415.0706 0.0714 -1.0000 -1.0000 0503931 1576292683.20 151.5297 60.0000 32.0000 1.9768 1.9787 414.4732 414.9455 0.0715 -1.0000 -1.0000 0504134 1576292683.30 151.5381 60.0000 32.0000 1.9773 1.9792 414.4421 414.9141 0.0714 -1.0000 -1.0000 0504197 1576292683.40 151.5381 60.0000 32.0000 1.9764 1.9782 414.4748 414.9469 0.0714 -1.0000 -1.0000 0504259 1576292683.50 151.5381 60.0000 32.0000 1.9756 1.9775 414.5311 415.0027 0.0713 -1.0000 -1.0000 0504322 1576292683.60 151.5381 60.0000 32.0000 1.9764 1.9783 414.4532 414.9245 0.0713 -1.0000 -1.0000 0504384 1576292683.70 151.5381 60.0000 32.0000 1.9762 1.9781 414.3568 414.8277 0.0712 -1.0000 -1.0000 0504447 1576292683.80 151.5035 60.0000 32.0000 1.9771 1.9789 414.4023 414.8725 0.0712 -1.0000 -1.0000 0504525 1576292683.90 151.5035 60.0000 32.0000 1.9766 1.9785 414.3698 414.8405 0.0713 -1.0000 -1.0000 0504587 1576292684.00 151.5035 60.0000 32.0000 1.9765 1.9783 414.5277 414.9998 0.0714 -1.0000 -1.0000 0504650 1576292684.10 151.5035 60.0000 32.0000 1.9762 1.9781 414.4985 414.9707 0.0715 -1.0000 -1.0000 0504728 1576292684.20 151.5035 60.0000 32.0000 1.9770 1.9788 414.3529 414.8241 0.0713 -1.0000 -1.0000 0504900 1576292684.30 151.5035 60.0000 32.0000 1.9768 1.9786 414.3400 414.8110 0.0713 -1.0000 -1.0000 0504978 1576292684.40 151.4443 60.0000 32.0000 1.9767 1.9786 414.4486 414.9205 0.0714 -1.0000 -1.0000 0505041 1576292684.50 151.4443 60.0000 32.0000 1.9767 1.9785 414.4512 414.9224 0.0713 -1.0000 -1.0000 0505103 1576292684.60 151.4443 60.0000 32.0000 1.9770 1.9788 414.3269 414.7977 0.0713 -1.0000 -1.0000 0505181 1576292684.70 151.4443 60.0000 32.0000 1.9770 1.9789 414.3550 414.8262 0.0713 -1.0000 -1.0000 0505400 1576292684.80 151.4443 60.0000 32.0000 1.9763 1.9781 414.3829 414.8546 0.0714 -1.0000 -1.0000 0505462 1576292684.90 151.5117 59.9996 32.0000 1.9763 1.9781 414.6147 415.0866 0.0714 -1.0000 -1.0000 0505541 1576292685.00 151.5351 59.9994 32.0000 1.9762 1.9781 414.5132 414.9856 0.0715 -1.0000 -1.0000 0505603 1576292685.10 151.5351 59.9994 32.0000 1.9766 1.9784 414.3867 414.8583 0.0714 -1.0000 -1.0000 0505665 1576292685.20 151.5351 59.9994 32.0000 1.9765 1.9784 414.3566 414.8288 0.0714 -1.0000 -1.0000 0505744 1576292685.30 151.5351 59.9994 32.0000 1.9758 1.9777 414.5361 415.0068 0.0712 -1.0000 -1.0000 0506119 1576292685.40 151.5351 59.9994 32.0000 1.9761 1.9780 414.5283 415.0006 0.0715 -1.0000 -1.0000 0506181 1576292685.50 151.5420 59.9994 32.0000 1.9766 1.9785 414.5393 415.0102 0.0713 -1.0000 -1.0000 0506259 1576292685.60 151.5420 59.9994 32.0000 1.9770 1.9789 414.4877 414.9593 0.0715 -1.0000 -1.0000 0506322 1576292685.70 151.5420 59.9994 32.0000 1.9761 1.9780 414.5433 415.0147 0.0713 -1.0000 -1.0000 0506384 1576292685.80 151.5420 59.9994 32.0000 1.9756 1.9775 414.5857 415.0572 0.0713 -1.0000 -1.0000 0506884 1576292685.90 151.5420 59.9994 32.0000 1.9757 1.9775 414.4478 414.9190 0.0713 -1.0000 -1.0000 0506947 1576292686.00 151.4825 59.9994 32.0000 1.9764 1.9782 414.3305 414.8015 0.0713 -1.0000 -1.0000 0507009 1576292686.10 151.4825 59.9994 32.0000 1.9764 1.9783 414.3768 414.8484 0.0714 -1.0000 -1.0000 0507072 1576292686.20 151.4825 59.9994 32.0000 1.9762 1.9780 414.5653 415.0364 0.0713 -1.0000 -1.0000 0507134 1576292686.30 151.4825 59.9994 32.0000 1.9759 1.9778 414.5564 415.0284 0.0715 -1.0000 -1.0000 0507338 1576292686.40 151.4825 59.9994 32.0000 1.9763 1.9781 414.3907 414.8633 0.0715 -1.0000 -1.0000 0507400 1576292686.50 151.4791 59.9994 32.0000 1.9769 1.9787 414.3850 414.8570 0.0715 -1.0000 -1.0000 0507462 1576292686.60 151.4741 59.9994 32.0000 1.9772 1.9790 414.5366 415.0080 0.0713 -1.0000 -1.0000 0507541 1576292686.70 151.4741 59.9994 32.0000 1.9760 1.9779 414.6377 415.1092 0.0714 -1.0000 -1.0000 0507603 1576292686.80 151.4741 59.9994 32.0000 1.9768 1.9787 414.4834 414.9554 0.0715 -1.0000 -1.0000 0507650 1576292686.90 151.4741 59.9994 32.0000 1.9775 1.9793 414.3447 414.8167 0.0715 -1.0000 -1.0000 0507728 1576292687.00 151.4741 59.9994 32.0000 1.9771 1.9790 414.4056 414.8779 0.0715 -1.0000 -1.0000 0507791 1576292687.10 151.5427 59.9994 32.0000 1.9759 1.9778 414.5238 414.9954 0.0713 -1.0000 -1.0000 0507853 1576292687.20 151.5427 59.9994 32.0000 1.9762 1.9781 414.6310 415.1021 0.0713 -1.0000 -1.0000 0507931 1576292687.30 151.5427 59.9994 32.0000 1.9763 1.9781 414.4786 414.9502 0.0714 -1.0000 -1.0000 0508150 1576292687.40 151.5427 59.9994 32.0000 1.9771 1.9790 414.3127 414.7842 0.0714 -1.0000 -1.0000 0508212 1576292687.50 151.5427 59.9994 32.0000 1.9764 1.9782 414.4414 414.9141 0.0716 -1.0000 -1.0000 0508290 1576292687.60 151.5426 59.9994 32.0000 1.9760 1.9779 414.6093 415.0806 0.0714 -1.0000 -1.0000 0508353 1576292687.70 151.5238 59.9994 32.0000 1.9758 1.9777 414.5620 415.0336 0.0713 -1.0000 -1.0000 0508416 1576292687.80 151.5238 59.9994 32.0000 1.9759 1.9778 414.4911 414.9625 0.0714 -1.0000 -1.0000 0508650 1576292687.90 151.5238 59.9994 32.0000 1.9763 1.9781 414.3850 414.8576 0.0715 -1.0000 -1.0000 0508713 1576292688.00 151.5238 59.9994 32.0000 1.9758 1.9777 414.4718 414.9438 0.0714 -1.0000 -1.0000 0508775 1576292688.10 151.5238 59.9994 32.0000 1.9754 1.9773 414.5258 414.9979 0.0715 -1.0000 -1.0000 0508838 1576292688.20 151.4677 59.9994 32.0000 1.9760 1.9778 414.6239 415.0961 0.0714 -1.0000 -1.0000 0508915 1576292688.30 151.4677 59.9994 32.0000 1.9764 1.9783 414.3893 414.8614 0.0715 -1.0000 -1.0000 0508978 1576292688.40 151.4677 59.9994 32.0000 1.9768 1.9787 414.2998 414.7722 0.0715 -1.0000 -1.0000 0509103 1576292688.50 151.4677 59.9994 32.0000 1.9762 1.9781 414.4429 414.9150 0.0714 -1.0000 -1.0000 0509165 1576292688.60 151.4677 59.9994 32.0000 1.9765 1.9784 414.5840 415.0561 0.0715 -1.0000 -1.0000 0509244 1576292688.70 151.4475 59.9994 32.0000 1.9762 1.9780 414.6033 415.0746 0.0713 -1.0000 -1.0000 0509306 1576292688.80 151.4252 59.9994 32.0000 1.9763 1.9781 414.4855 414.9568 0.0715 -1.0000 -1.0000 0509369 1576292688.90 151.4252 59.9994 32.0000 1.9768 1.9787 414.4201 414.8928 0.0715 -1.0000 -1.0000 0509900 1576292689.00 151.4252 59.9994 32.0000 1.9765 1.9783 414.4565 414.9281 0.0713 -1.0000 -1.0000 0509978 1576292689.10 151.4252 59.9994 32.0000 1.9764 1.9783 414.5298 415.0022 0.0715 -1.0000 -1.0000 0510025 1576292689.20 151.4252 59.9994 32.0000 1.9770 1.9789 414.3168 414.7885 0.0714 -1.0000 -1.0000 0510228 1576292689.30 151.4665 59.9994 32.0000 1.9766 1.9784 414.4310 414.9036 0.0716 -1.0000 -1.0000 0510275 1576292689.40 151.4665 59.9994 32.0000 1.9757 1.9776 414.5344 415.0072 0.0715 -1.0000 -1.0000 0510384 1576292689.50 151.4665 59.9994 32.0000 1.9760 1.9779 414.5966 415.0679 0.0714 -1.0000 -1.0000 0510447 1576292689.60 151.4665 59.9994 32.0000 1.9767 1.9785 414.3998 414.8714 0.0714 -1.0000 -1.0000 0510509 1576292689.70 151.4665 59.9994 32.0000 1.9765 1.9784 414.3592 414.8302 0.0713 -1.0000 -1.0000 0510572 1576292689.80 151.5175 59.9998 32.0000 1.9765 1.9783 414.5152 414.9871 0.0714 -1.0000 -1.0000 0510650 1576292689.90 151.5175 59.9998 32.0000 1.9755 1.9774 414.6272 415.0973 0.0711 -1.0000 -1.0000 0510869 1576292690.00 151.5175 59.9998 32.0000 1.9759 1.9778 414.5921 415.0647 0.0716 -1.0000 -1.0000 0510931 1576292690.10 151.5175 59.9998 32.0000 1.9761 1.9779 414.3908 414.8627 0.0714 -1.0000 -1.0000 0511009 1576292690.20 151.5175 59.9998 32.0000 1.9756 1.9775 414.5141 414.9853 0.0713 -1.0000 -1.0000 0511072 1576292690.30 151.5222 59.9998 32.0000 1.9756 1.9775 414.5748 415.0462 0.0714 -1.0000 -1.0000 0511134 1576292690.40 151.5506 59.9998 32.0000 1.9760 1.9778 414.6034 415.0753 0.0714 -1.0000 -1.0000 0511369 1576292690.50 151.5506 59.9998 32.0000 1.9769 1.9788 414.3665 414.8384 0.0714 -1.0000 -1.0000 0511431 1576292690.60 151.5506 59.9998 32.0000 1.9768 1.9786 414.2951 414.7658 0.0712 -1.0000 -1.0000 0511509 1576292690.70 151.5506 59.9998 32.0000 1.9767 1.9785 414.4832 414.9545 0.0713 -1.0000 -1.0000 0511556 1576292690.80 151.5506 59.9998 32.0000 1.9765 1.9783 414.5912 415.0628 0.0714 -1.0000 -1.0000 0511619 1576292690.90 151.4453 59.9998 32.0000 1.9759 1.9778 414.4490 414.9202 0.0712 -1.0000 -1.0000 0511869 1576292691.00 151.4453 59.9998 32.0000 1.9769 1.9787 414.3871 414.8585 0.0713 -1.0000 -1.0000 0511931 1576292691.10 151.4453 59.9998 32.0000 1.9768 1.9786 414.3727 414.8430 0.0712 -1.0000 -1.0000 0511994 1576292691.20 151.4453 59.9998 32.0000 1.9761 1.9779 414.3802 414.8510 0.0713 -1.0000 -1.0000 0512072 1576292691.30 151.4453 59.9998 32.0000 1.9760 1.9778 414.3761 414.8462 0.0712 -1.0000 -1.0000 0512134 1576292691.40 151.4453 59.9998 32.0000 1.9768 1.9786 414.3318 414.8034 0.0714 -1.0000 -1.0000 0512197 1576292691.50 151.5019 59.9998 32.0000 1.9769 1.9787 414.3552 414.8260 0.0713 -1.0000 -1.0000 0512588 1576292691.60 151.5019 59.9998 32.0000 1.9763 1.9782 414.3947 414.8668 0.0715 -1.0000 -1.0000 0512650 1576292691.70 151.5019 59.9998 32.0000 1.9760 1.9778 414.5409 415.0127 0.0713 -1.0000 -1.0000 0512713 1576292691.80 151.5019 59.9998 32.0000 1.9765 1.9783 414.5879 415.0592 0.0714 -1.0000 -1.0000 0512775 1576292691.90 151.5019 59.9998 32.0000 1.9761 1.9779 414.4877 414.9590 0.0714 -1.0000 -1.0000 0512853 1576292692.00 151.5042 59.9998 32.0000 1.9773 1.9791 414.3637 414.8355 0.0713 -1.0000 -1.0000 0513134 1576292692.10 151.5518 59.9998 32.0000 1.9766 1.9784 414.3746 414.8463 0.0714 -1.0000 -1.0000 0513197 1576292692.20 151.5518 59.9998 32.0000 1.9762 1.9780 414.4985 414.9700 0.0713 -1.0000 -1.0000 0513259 1576292692.30 151.5518 59.9998 32.0000 1.9761 1.9780 414.6146 415.0854 0.0712 -1.0000 -1.0000 0513338 1576292692.40 151.5518 59.9998 32.0000 1.9765 1.9784 414.4226 414.8921 0.0710 -1.0000 -1.0000 0513525 1576292692.50 151.5518 59.9998 32.0000 1.9769 1.9788 414.3309 414.8005 0.0711 -1.0000 -1.0000 0513650 1576292692.60 151.5069 59.9998 32.0000 1.9761 1.9779 414.4144 414.8852 0.0713 -1.0000 -1.0000 0513713 1576292692.70 151.5069 59.9998 32.0000 1.9759 1.9777 414.6070 415.0785 0.0713 -1.0000 -1.0000 0513775 1576292692.80 151.5069 59.9998 32.0000 1.9756 1.9775 414.5257 414.9962 0.0711 -1.0000 -1.0000 0513838 1576292692.90 151.5069 59.9998 32.0000 1.9761 1.9779 414.4054 414.8760 0.0714 -1.0000 -1.0000 0513916 1576292693.00 151.5069 59.9998 32.0000 1.9774 1.9793 414.3624 414.8340 0.0714 -1.0000 -1.0000 0514134 1576292693.10 151.4802 59.9998 32.0000 1.9772 1.9790 414.3644 414.8356 0.0712 -1.0000 -1.0000 0514197 1576292693.20 151.4364 59.9998 32.0000 1.9764 1.9782 414.5688 415.0395 0.0713 -1.0000 -1.0000 0514275 1576292693.30 151.4364 59.9998 32.0000 1.9760 1.9779 414.5830 415.0538 0.0713 -1.0000 -1.0000 0514337 1576292693.40 151.4364 59.9998 32.0000 1.9766 1.9784 414.5590 415.0308 0.0714 -1.0000 -1.0000 0514400 1576292693.50 151.4364 59.9998 32.0000 1.9763 1.9781 414.5220 414.9934 0.0713 -1.0000 -1.0000 0514478 1576292693.60 151.4364 59.9998 32.0000 1.9764 1.9783 414.6055 415.0767 0.0713 -1.0000 -1.0000 0514540 1576292693.70 151.5523 59.9998 32.0000 1.9762 1.9781 414.5880 415.0602 0.0714 -1.0000 -1.0000 0514619 1576292693.80 151.5523 59.9998 32.0000 1.9760 1.9778 414.5492 415.0202 0.0712 -1.0000 -1.0000 0514681 1576292693.90 151.5523 59.9998 32.0000 1.9774 1.9792 414.3338 414.8035 0.0711 -1.0000 -1.0000 0514744 1576292694.00 151.5523 59.9998 32.0000 1.9774 1.9793 414.4191 414.8899 0.0713 -1.0000 -1.0000 0514853 1576292694.10 151.5523 59.9998 32.0000 1.9770 1.9789 414.5996 415.0705 0.0713 -1.0000 -1.0000 0514931 1576292694.20 151.6135 59.9998 32.0000 1.9770 1.9788 414.5971 415.0693 0.0714 -1.0000 -1.0000 0514994 1576292694.30 151.6264 59.9998 32.0000 1.9765 1.9783 414.3370 414.8080 0.0713 -1.0000 -1.0000 0515056 1576292694.40 151.6264 59.9998 32.0000 1.9769 1.9788 414.3445 414.8156 0.0714 -1.0000 -1.0000 0515119 1576292694.50 151.6264 59.9998 32.0000 1.9769 1.9788 414.2725 414.7435 0.0713 -1.0000 -1.0000 0515400 1576292694.60 151.6264 59.9998 32.0000 1.9769 1.9788 414.3996 414.8702 0.0712 -1.0000 -1.0000 0515478 1576292694.70 151.6264 59.9998 32.0000 1.9780 1.9798 414.4223 414.8933 0.0714 -1.0000 -1.0000 0515540 1576292694.80 151.5473 59.9988 32.0000 1.9775 1.9793 414.3544 414.8253 0.0713 -1.0000 -1.0000 0515603 1576292694.90 151.5473 59.9988 32.0000 1.9775 1.9793 414.4236 414.8945 0.0713 -1.0000 -1.0000 0515681 1576292695.00 151.5473 59.9988 32.0000 1.9763 1.9781 414.5453 415.0158 0.0712 -1.0000 -1.0000 0516119 1576292695.10 151.5473 59.9988 32.0000 1.9770 1.9788 414.4906 414.9616 0.0713 -1.0000 -1.0000 0516181 1576292695.20 151.5473 59.9988 32.0000 1.9777 1.9795 414.4335 414.9047 0.0713 -1.0000 -1.0000 0516259 1576292695.30 151.4884 59.9988 32.0000 1.9776 1.9794 414.4294 414.9006 0.0713 -1.0000 -1.0000 0516509 1576292695.40 151.4884 59.9988 32.0000 1.9767 1.9786 414.5189 414.9904 0.0714 -1.0000 -1.0000 0516572 1576292695.50 151.4884 59.9988 32.0000 1.9762 1.9781 414.6979 415.1690 0.0713 -1.0000 -1.0000 0516650 1576292695.60 151.4884 59.9988 32.0000 1.9767 1.9785 414.5325 415.0035 0.0713 -1.0000 -1.0000 0516713 1576292695.70 151.4884 59.9988 32.0000 1.9770 1.9789 414.4454 414.9162 0.0712 -1.0000 -1.0000 0516775 1576292695.80 151.4952 59.9988 32.0000 1.9768 1.9786 414.5406 415.0102 0.0710 -1.0000 -1.0000 0516853 1576292695.90 151.5164 59.9988 32.0000 1.9766 1.9784 414.6010 415.0709 0.0712 -1.0000 -1.0000 0516916 1576292696.00 151.5164 59.9988 32.0000 1.9773 1.9792 414.5532 415.0245 0.0713 -1.0000 -1.0000 0516978 1576292696.10 151.5164 59.9988 32.0000 1.9768 1.9786 414.4806 414.9527 0.0714 -1.0000 -1.0000 0517119 1576292696.20 151.5164 59.9988 32.0000 1.9766 1.9785 414.3236 414.7942 0.0713 -1.0000 -1.0000 0517181 1576292696.30 151.5164 59.9988 32.0000 1.9767 1.9786 414.4123 414.8832 0.0713 -1.0000 -1.0000 0517244 1576292696.40 151.5270 59.9988 32.0000 1.9753 1.9771 414.5712 415.0416 0.0712 -1.0000 -1.0000 0517306 1576292696.50 151.5270 59.9988 32.0000 1.9749 1.9767 414.5644 415.0360 0.0714 -1.0000 -1.0000 0517369 1576292696.60 151.5270 59.9988 32.0000 1.9766 1.9784 414.5496 415.0206 0.0713 -1.0000 -1.0000 0517619 1576292696.70 151.5270 59.9988 32.0000 1.9763 1.9781 414.4010 414.8719 0.0713 -1.0000 -1.0000 0517665 1576292696.80 151.5270 59.9988 32.0000 1.9764 1.9783 414.3736 414.8448 0.0714 -1.0000 -1.0000 0517744 1576292696.90 151.5219 59.9988 32.0000 1.9758 1.9776 414.5176 414.9889 0.0713 -1.0000 -1.0000 0517806 1576292697.00 151.4991 59.9988 32.0000 1.9765 1.9784 414.3593 414.8304 0.0713 -1.0000 -1.0000 0517869 1576292697.10 151.4991 59.9988 32.0000 1.9773 1.9792 414.3626 414.8333 0.0712 -1.0000 -1.0000 0518353 1576292697.20 151.4991 59.9988 32.0000 1.9758 1.9776 414.4044 414.8747 0.0712 -1.0000 -1.0000 0518416 1576292697.30 151.4991 59.9988 32.0000 1.9758 1.9776 414.4868 414.9576 0.0713 -1.0000 -1.0000 0518478 1576292697.40 151.4991 59.9988 32.0000 1.9749 1.9767 414.5884 415.0593 0.0712 -1.0000 -1.0000 0518540 1576292697.50 151.4867 59.9988 32.0000 1.9759 1.9777 414.5180 414.9897 0.0714 -1.0000 -1.0000 0518619 1576292697.60 151.4867 59.9988 32.0000 1.9773 1.9792 414.4398 414.9116 0.0714 -1.0000 -1.0000 0518869 1576292697.70 151.4867 59.9988 32.0000 1.9766 1.9785 414.3589 414.8296 0.0712 -1.0000 -1.0000 0518931 1576292697.80 151.4867 59.9988 32.0000 1.9761 1.9779 414.4547 414.9251 0.0712 -1.0000 -1.0000 0519009 1576292697.90 151.4867 59.9988 32.0000 1.9756 1.9775 414.5541 415.0251 0.0712 -1.0000 -1.0000 0519088 1576292698.00 151.4867 59.9988 32.0000 1.9763 1.9782 414.5268 414.9970 0.0713 -1.0000 -1.0000 0519150 1576292698.10 151.4907 59.9988 32.0000 1.9778 1.9797 414.4139 414.8858 0.0715 -1.0000 -1.0000 0519338 1576292698.20 151.5414 59.9988 32.0000 1.9771 1.9790 414.3347 414.8053 0.0713 -1.0000 -1.0000 0519400 1576292698.30 151.5414 59.9988 32.0000 1.9766 1.9785 414.5258 414.9975 0.0714 -1.0000 -1.0000 0519478 1576292698.40 151.5414 59.9988 32.0000 1.9758 1.9777 414.6276 415.0983 0.0712 -1.0000 -1.0000 0519556 1576292698.50 151.5414 59.9988 32.0000 1.9767 1.9786 414.4831 414.9538 0.0712 -1.0000 -1.0000 0519759 1576292698.60 151.5414 59.9988 32.0000 1.9772 1.9791 414.3765 414.8474 0.0713 -1.0000 -1.0000 0519900 1576292698.70 151.5496 59.9988 32.0000 1.9766 1.9785 414.3538 414.8241 0.0712 -1.0000 -1.0000 0519962 1576292698.80 151.5496 59.9988 32.0000 1.9759 1.9778 414.5759 415.0472 0.0713 -1.0000 -1.0000 0520025 1576292698.90 151.5496 59.9988 32.0000 1.9759 1.9777 414.5321 415.0030 0.0713 -1.0000 -1.0000 0520134 1576292699.00 151.5496 59.9988 32.0000 1.9752 1.9770 414.6018 415.0727 0.0712 -1.0000 -1.0000 0520197 1576292699.10 151.5496 59.9988 32.0000 1.9766 1.9784 414.5089 414.9790 0.0711 -1.0000 -1.0000 0520259 1576292699.20 151.5496 59.9988 32.0000 1.9767 1.9785 414.4231 414.8924 0.0710 -1.0000 -1.0000 0520338 1576292699.30 151.4562 59.9988 32.0000 1.9759 1.9777 414.6478 415.1197 0.0714 -1.0000 -1.0000 0520384 1576292699.40 151.4562 59.9988 32.0000 1.9761 1.9779 414.5365 415.0076 0.0714 -1.0000 -1.0000 0520447 1576292699.50 151.4562 59.9988 32.0000 1.9763 1.9781 414.4932 414.9654 0.0715 -1.0000 -1.0000 0520525 1576292699.60 151.4562 59.9988 32.0000 1.9764 1.9782 414.3371 414.8072 0.0712 -1.0000 -1.0000 0520588 1576292699.70 151.4562 59.9988 32.0000 1.9763 1.9781 414.4303 414.9010 0.0713 -1.0000 -1.0000 0520650 1576292699.80 151.4934 59.9988 32.0000 1.9753 1.9771 414.5894 415.0606 0.0713 -1.0000 -1.0000 0520728 1576292699.90 151.5001 59.9987 32.0000 1.9760 1.9778 414.5290 415.0010 0.0714 -1.0000 -1.0000 0520790 1576292700.00 151.5001 59.9987 32.0000 1.9762 1.9781 414.4768 414.9474 0.0713 -1.0000 -1.0000 0520853 1576292700.10 151.5001 59.9987 32.0000 1.9770 1.9788 414.4115 414.8829 0.0714 -1.0000 -1.0000 0520931 1576292700.20 151.5001 59.9987 32.0000 1.9775 1.9793 414.4173 414.8869 0.0711 -1.0000 -1.0000 0521150 1576292700.30 151.5001 59.9987 32.0000 1.9770 1.9788 414.6643 415.1350 0.0712 -1.0000 -1.0000 0521228 1576292700.40 151.5126 59.9987 32.0000 1.9777 1.9795 414.4936 414.9645 0.0713 -1.0000 -1.0000 0521290 1576292700.50 151.5126 59.9987 32.0000 1.9772 1.9791 414.3110 414.7809 0.0712 -1.0000 -1.0000 0521353 1576292700.60 151.5126 59.9987 32.0000 1.9763 1.9782 414.4771 414.9482 0.0713 -1.0000 -1.0000 0521431 1576292700.70 151.5126 59.9987 32.0000 1.9763 1.9782 414.5992 415.0708 0.0714 -1.0000 -1.0000 0521665 1576292700.80 151.5126 59.9987 32.0000 1.9763 1.9782 414.6382 415.1092 0.0713 -1.0000 -1.0000 0521728 1576292700.90 151.5783 59.9987 32.0000 1.9769 1.9787 414.5427 415.0141 0.0714 -1.0000 -1.0000 0521806 1576292701.00 151.5804 59.9987 32.0000 1.9772 1.9791 414.4519 414.9234 0.0713 -1.0000 -1.0000 0521869 1576292701.10 151.5804 59.9987 32.0000 1.9767 1.9786 414.3624 414.8333 0.0713 -1.0000 -1.0000 0521931 1576292701.20 151.5804 59.9987 32.0000 1.9763 1.9781 414.4739 414.9445 0.0712 -1.0000 -1.0000 0522197 1576292701.30 151.5804 59.9987 32.0000 1.9751 1.9770 414.5794 415.0506 0.0713 -1.0000 -1.0000 0522244 1576292701.40 151.5413 59.9987 32.0000 1.9754 1.9772 414.3306 414.8005 0.0712 -1.0000 -1.0000 0522306 1576292701.50 151.4834 59.9987 32.0000 1.9772 1.9790 414.2548 414.7262 0.0714 -1.0000 -1.0000 0522384 1576292701.60 151.4834 59.9987 32.0000 1.9763 1.9782 414.3584 414.8288 0.0711 -1.0000 -1.0000 0522447 1576292701.70 151.4834 59.9987 32.0000 1.9763 1.9781 414.4510 414.9214 0.0713 -1.0000 -1.0000 0522634 1576292701.80 151.4834 59.9987 32.0000 1.9760 1.9779 414.6035 415.0751 0.0713 -1.0000 -1.0000 0522697 1576292701.90 151.4834 59.9987 32.0000 1.9771 1.9789 414.5028 414.9737 0.0713 -1.0000 -1.0000 0522759 1576292702.00 151.4490 59.9987 32.0000 1.9781 1.9800 414.4615 414.9325 0.0713 -1.0000 -1.0000 0523009 1576292702.10 151.4490 59.9987 32.0000 1.9774 1.9792 414.4628 414.9339 0.0713 -1.0000 -1.0000 0523087 1576292702.20 151.4490 59.9987 32.0000 1.9762 1.9780 414.5855 415.0560 0.0712 -1.0000 -1.0000 0523150 1576292702.30 151.4490 59.9987 32.0000 1.9756 1.9774 414.5902 415.0613 0.0712 -1.0000 -1.0000 0523228 1576292702.40 151.4490 59.9987 32.0000 1.9766 1.9784 414.5747 415.0446 0.0711 -1.0000 -1.0000 0523290 1576292702.50 151.4977 59.9987 32.0000 1.9766 1.9784 414.4011 414.8723 0.0714 -1.0000 -1.0000 0523353 1576292702.60 151.5363 59.9987 32.0000 1.9773 1.9792 414.4542 414.9257 0.0713 -1.0000 -1.0000 0523416 1576292702.70 151.5363 59.9987 32.0000 1.9757 1.9776 414.5808 415.0519 0.0713 -1.0000 -1.0000 0524150 1576292702.80 151.5363 59.9987 32.0000 1.9760 1.9779 414.6486 415.1190 0.0712 -1.0000 -1.0000 0524212 1576292702.90 151.5363 59.9987 32.0000 1.9767 1.9786 414.4647 414.9358 0.0713 -1.0000 -1.0000 0524290 1576292703.00 151.5363 59.9987 32.0000 1.9769 1.9787 414.3365 414.8076 0.0713 -1.0000 -1.0000 0524353 1576292703.10 151.5424 59.9987 32.0000 1.9764 1.9783 414.3692 414.8403 0.0713 -1.0000 -1.0000 0524416 1576292703.20 151.5424 59.9987 32.0000 1.9762 1.9780 414.4676 414.9387 0.0713 -1.0000 -1.0000 0524494 1576292703.30 151.5424 59.9987 32.0000 1.9756 1.9774 414.5451 415.0160 0.0713 -1.0000 -1.0000 0524556 1576292703.40 151.5424 59.9987 32.0000 1.9764 1.9783 414.4765 414.9476 0.0713 -1.0000 -1.0000 0524619 1576292703.50 151.5424 59.9987 32.0000 1.9765 1.9783 414.2974 414.7683 0.0713 -1.0000 -1.0000 0524697 1576292703.60 151.4731 59.9987 32.0000 1.9756 1.9775 414.3725 414.8438 0.0714 -1.0000 -1.0000 0524759 1576292703.70 151.4535 59.9987 32.0000 1.9757 1.9775 414.5895 415.0605 0.0712 -1.0000 -1.0000 0524822 1576292703.80 151.4535 59.9987 32.0000 1.9765 1.9784 414.4929 414.9641 0.0714 -1.0000 -1.0000 0524884 1576292703.90 151.4535 59.9987 32.0000 1.9760 1.9778 414.3945 414.8650 0.0711 -1.0000 -1.0000 0524947 1576292704.00 151.4535 59.9987 32.0000 1.9765 1.9783 414.3350 414.8049 0.0712 -1.0000 -1.0000 0525009 1576292704.10 151.4535 59.9987 32.0000 1.9765 1.9783 414.5196 414.9896 0.0712 -1.0000 -1.0000 0525088 1576292704.20 151.5028 59.9987 32.0000 1.9758 1.9777 414.5974 415.0680 0.0712 -1.0000 -1.0000 0525150 1576292704.30 151.5028 59.9987 32.0000 1.9768 1.9786 414.5431 415.0149 0.0714 -1.0000 -1.0000 0525384 1576292704.40 151.5028 59.9987 32.0000 1.9777 1.9796 414.3560 414.8269 0.0713 -1.0000 -1.0000 0525447 1576292704.50 151.5028 59.9987 32.0000 1.9764 1.9782 414.3994 414.8700 0.0712 -1.0000 -1.0000 0525509 1576292704.60 151.5028 59.9987 32.0000 1.9759 1.9777 414.4511 414.9230 0.0714 -1.0000 -1.0000 0525588 1576292704.70 151.5028 59.9987 32.0000 1.9760 1.9778 414.4802 414.9510 0.0712 -1.0000 -1.0000 0525650 1576292704.80 151.5008 59.9987 32.0000 1.9772 1.9791 414.4721 414.9428 0.0713 -1.0000 -1.0000 0525869 1576292704.90 151.4989 59.9987 32.0000 1.9770 1.9789 414.2953 414.7663 0.0713 -1.0000 -1.0000 0525947 1576292705.00 151.4989 59.9987 32.0000 1.9768 1.9787 414.3537 414.8237 0.0712 -1.0000 -1.0000 0526009 1576292705.10 151.4989 59.9987 32.0000 1.9754 1.9773 414.5411 415.0118 0.0713 -1.0000 -1.0000 0526072 1576292705.20 151.4989 59.9987 32.0000 1.9756 1.9774 414.5401 415.0111 0.0713 -1.0000 -1.0000 0526134 1576292705.30 151.4989 59.9987 32.0000 1.9761 1.9779 414.4962 414.9669 0.0712 -1.0000 -1.0000 0526369 1576292705.40 151.5417 59.9987 32.0000 1.9762 1.9780 414.3760 414.8476 0.0714 -1.0000 -1.0000 0526431 1576292705.50 151.5417 59.9987 32.0000 1.9759 1.9778 414.2604 414.7317 0.0713 -1.0000 -1.0000 0526525 1576292705.60 151.5417 59.9987 32.0000 1.9758 1.9777 414.3248 414.7955 0.0713 -1.0000 -1.0000 0526588 1576292705.70 151.5417 59.9987 32.0000 1.9752 1.9770 414.4298 414.9008 0.0713 -1.0000 -1.0000 0526650 1576292705.80 151.5417 59.9987 32.0000 1.9758 1.9777 414.4517 414.9242 0.0714 -1.0000 -1.0000 0527103 1576292705.90 151.5207 59.9987 32.0000 1.9765 1.9784 414.2952 414.7653 0.0713 -1.0000 -1.0000 0527165 1576292706.00 151.5143 59.9987 32.0000 1.9759 1.9778 414.2953 414.7659 0.0712 -1.0000 -1.0000 0527228 1576292706.10 151.5143 59.9987 32.0000 1.9758 1.9776 414.4233 414.8945 0.0713 -1.0000 -1.0000 0527306 1576292706.20 151.5143 59.9987 32.0000 1.9763 1.9782 414.5417 415.0129 0.0713 -1.0000 -1.0000 0527369 1576292706.30 151.5143 59.9987 32.0000 1.9768 1.9787 414.4273 414.8980 0.0712 -1.0000 -1.0000 0527447 1576292706.40 151.5054 59.9987 32.0000 1.9768 1.9787 414.4151 414.8867 0.0713 -1.0000 -1.0000 0527494 1576292706.50 151.4404 59.9987 32.0000 1.9767 1.9785 414.3006 414.7726 0.0716 -1.0000 -1.0000 0527572 1576292706.60 151.4404 59.9987 32.0000 1.9764 1.9783 414.4286 414.9002 0.0713 -1.0000 -1.0000 0527634 1576292706.70 151.4404 59.9987 32.0000 1.9761 1.9780 414.5511 415.0225 0.0713 -1.0000 -1.0000 0527697 1576292706.80 151.4404 59.9987 32.0000 1.9758 1.9776 414.5280 414.9987 0.0713 -1.0000 -1.0000 0527759 1576292706.90 151.4404 59.9987 32.0000 1.9765 1.9784 414.4152 414.8863 0.0713 -1.0000 -1.0000 0527838 1576292707.00 151.5333 59.9987 32.0000 1.9765 1.9784 414.3738 414.8451 0.0713 -1.0000 -1.0000 0527900 1576292707.10 151.5384 59.9987 32.0000 1.9756 1.9774 414.5674 415.0381 0.0713 -1.0000 -1.0000 0527962 1576292707.20 151.5384 59.9987 32.0000 1.9764 1.9782 414.5729 415.0437 0.0712 -1.0000 -1.0000 0528025 1576292707.30 151.5384 59.9987 32.0000 1.9763 1.9781 414.4591 414.9301 0.0712 -1.0000 -1.0000 0528088 1576292707.40 151.5384 59.9987 32.0000 1.9769 1.9787 414.3023 414.7721 0.0711 -1.0000 -1.0000 0528384 1576292707.50 151.5317 59.9987 32.0000 1.9769 1.9787 414.2928 414.7640 0.0714 -1.0000 -1.0000 0528447 1576292707.60 151.5097 59.9987 32.0000 1.9758 1.9777 414.4423 414.9126 0.0712 -1.0000 -1.0000 0528509 1576292707.70 151.5097 59.9987 32.0000 1.9756 1.9775 414.4593 414.9298 0.0712 -1.0000 -1.0000 0528572 1576292707.80 151.5097 59.9987 32.0000 1.9762 1.9780 414.3469 414.8187 0.0714 -1.0000 -1.0000 0528650 1576292707.90 151.5097 59.9987 32.0000 1.9762 1.9780 414.2853 414.7558 0.0712 -1.0000 -1.0000 0528900 1576292708.00 151.5097 59.9987 32.0000 1.9763 1.9781 414.2838 414.7540 0.0712 -1.0000 -1.0000 0528962 1576292708.10 151.4949 59.9987 32.0000 1.9757 1.9775 414.4272 414.8978 0.0713 -1.0000 -1.0000 0529040 1576292708.20 151.4705 59.9987 32.0000 1.9758 1.9777 414.4426 414.9131 0.0712 -1.0000 -1.0000 0529103 1576292708.30 151.4705 59.9987 32.0000 1.9762 1.9781 414.3609 414.8309 0.0711 -1.0000 -1.0000 0529165 1576292708.40 151.4705 59.9987 32.0000 1.9762 1.9781 414.2830 414.7542 0.0714 -1.0000 -1.0000 0529369 1576292708.50 151.4705 59.9987 32.0000 1.9762 1.9781 414.3621 414.8337 0.0713 -1.0000 -1.0000 0529431 1576292708.60 151.4705 59.9987 32.0000 1.9755 1.9773 414.4350 414.9057 0.0713 -1.0000 -1.0000 0529494 1576292708.70 151.4705 59.9987 32.0000 1.9758 1.9777 414.5099 414.9810 0.0713 -1.0000 -1.0000 0529556 1576292708.80 151.4160 59.9987 32.0000 1.9759 1.9777 414.3522 414.8232 0.0713 -1.0000 -1.0000 0529619 1576292708.90 151.4160 59.9987 32.0000 1.9766 1.9784 414.3280 414.7986 0.0712 -1.0000 -1.0000 0530025 1576292709.00 151.4160 59.9987 32.0000 1.9763 1.9781 414.3769 414.8467 0.0711 -1.0000 -1.0000 0530088 1576292709.10 151.4160 59.9987 32.0000 1.9757 1.9775 414.5259 414.9964 0.0712 -1.0000 -1.0000 0530150 1576292709.20 151.4160 59.9987 32.0000 1.9761 1.9779 414.4036 414.8732 0.0711 -1.0000 -1.0000 0530228 1576292709.30 151.4721 59.9987 32.0000 1.9763 1.9781 414.2575 414.7275 0.0712 -1.0000 -1.0000 0530275 1576292709.40 151.4721 59.9987 32.0000 1.9759 1.9778 414.3217 414.7928 0.0713 -1.0000 -1.0000 0530650 1576292709.50 151.4721 59.9987 32.0000 1.9757 1.9776 414.4024 414.8739 0.0714 -1.0000 -1.0000 0530728 1576292709.60 151.4721 59.9987 32.0000 1.9761 1.9779 414.5388 415.0099 0.0713 -1.0000 -1.0000 0530790 1576292709.70 151.4721 59.9987 32.0000 1.9762 1.9781 414.4241 414.8945 0.0712 -1.0000 -1.0000 0530853 1576292709.80 151.4721 59.9987 32.0000 1.9760 1.9778 414.3146 414.7854 0.0713 -1.0000 -1.0000 0530931 1576292709.90 151.4649 59.9990 32.0000 1.9762 1.9781 414.2644 414.7344 0.0711 -1.0000 -1.0000 0531134 1576292710.00 151.4649 59.9990 32.0000 1.9757 1.9776 414.4264 414.8964 0.0712 -1.0000 -1.0000 0531197 1576292710.10 151.4649 59.9990 32.0000 1.9752 1.9771 414.4919 414.9619 0.0710 -1.0000 -1.0000 0531259 1576292710.20 151.4649 59.9990 32.0000 1.9759 1.9778 414.5121 414.9832 0.0713 -1.0000 -1.0000 0531322 1576292710.30 151.4649 59.9990 32.0000 1.9751 1.9770 414.3631 414.8337 0.0712 -1.0000 -1.0000 0531400 1576292710.40 151.4649 59.9990 32.0000 1.9756 1.9774 414.3061 414.7761 0.0711 -1.0000 -1.0000 0531634 1576292710.50 151.4140 59.9990 32.0000 1.9753 1.9771 414.4215 414.8917 0.0712 -1.0000 -1.0000 0531697 1576292710.60 151.4140 59.9990 32.0000 1.9752 1.9771 414.4778 414.9483 0.0712 -1.0000 -1.0000 0531775 1576292710.70 151.4140 59.9990 32.0000 1.9759 1.9778 414.3638 414.8342 0.0712 -1.0000 -1.0000 0531838 1576292710.80 151.4140 59.9990 32.0000 1.9769 1.9787 414.2146 414.6855 0.0713 -1.0000 -1.0000 0531900 1576292710.90 151.4140 59.9990 32.0000 1.9765 1.9784 414.3098 414.7805 0.0713 -1.0000 -1.0000 0531978 1576292711.00 151.3833 59.9990 32.0000 1.9762 1.9781 414.4209 414.8913 0.0712 -1.0000 -1.0000 0532040 1576292711.10 151.3833 59.9990 32.0000 1.9756 1.9775 414.3676 414.8376 0.0712 -1.0000 -1.0000 0532103 1576292711.20 151.3833 59.9990 32.0000 1.9761 1.9780 414.5120 414.9830 0.0713 -1.0000 -1.0000 0532181 1576292711.30 151.3833 59.9990 32.0000 1.9760 1.9778 414.4152 414.8859 0.0713 -1.0000 -1.0000 0532244 1576292711.40 151.3833 59.9990 32.0000 1.9762 1.9780 414.4175 414.8887 0.0714 -1.0000 -1.0000 0532416 1576292711.50 151.3833 59.9990 32.0000 1.9762 1.9781 414.4267 414.8983 0.0714 -1.0000 -1.0000 0532478 1576292711.60 151.4227 59.9990 32.0000 1.9757 1.9775 414.5498 415.0209 0.0713 -1.0000 -1.0000 0532540 1576292711.70 151.4227 59.9990 32.0000 1.9758 1.9776 414.5008 414.9717 0.0713 -1.0000 -1.0000 0532603 1576292711.80 151.4227 59.9990 32.0000 1.9764 1.9783 414.3067 414.7779 0.0713 -1.0000 -1.0000 0532681 1576292711.90 151.4227 59.9990 32.0000 1.9772 1.9790 414.3390 414.8093 0.0712 -1.0000 -1.0000 0532744 1576292712.00 151.4227 59.9990 32.0000 1.9769 1.9787 414.3308 414.8011 0.0712 -1.0000 -1.0000 0532806 1576292712.10 151.4510 59.9990 32.0000 1.9761 1.9779 414.4845 414.9554 0.0712 -1.0000 -1.0000 0532884 1576292712.20 151.4594 59.9990 32.0000 1.9764 1.9782 414.5192 414.9902 0.0713 -1.0000 -1.0000 0532947 1576292712.30 151.4594 59.9990 32.0000 1.9766 1.9785 414.3245 414.7945 0.0712 -1.0000 -1.0000 0533009 1576292712.40 151.4594 59.9990 32.0000 1.9758 1.9777 414.2540 414.7250 0.0714 -1.0000 -1.0000 0533072 1576292712.50 151.4594 59.9990 32.0000 1.9756 1.9774 414.2537 414.7242 0.0712 -1.0000 -1.0000 0533634 1576292712.60 151.4594 59.9990 32.0000 1.9758 1.9777 414.4300 414.9000 0.0711 -1.0000 -1.0000 0533697 1576292712.70 151.4880 59.9990 32.0000 1.9770 1.9788 414.4081 414.8783 0.0712 -1.0000 -1.0000 0533775 1576292712.80 151.4893 59.9990 32.0000 1.9770 1.9789 414.3915 414.8634 0.0715 -1.0000 -1.0000 0533837 1576292712.90 151.4893 59.9990 32.0000 1.9768 1.9787 414.3082 414.7791 0.0712 -1.0000 -1.0000 0533900 1576292713.00 151.4893 59.9990 32.0000 1.9757 1.9775 414.4393 414.9095 0.0713 -1.0000 -1.0000 0533962 1576292713.10 151.4893 59.9990 32.0000 1.9753 1.9772 414.5338 415.0045 0.0712 -1.0000 -1.0000 0534025 1576292713.20 151.4893 59.9990 32.0000 1.9752 1.9771 414.4805 414.9511 0.0712 -1.0000 -1.0000 0534103 1576292713.30 151.5064 59.9990 32.0000 1.9754 1.9773 414.3549 414.8248 0.0711 -1.0000 -1.0000 0534165 1576292713.40 151.5064 59.9990 32.0000 1.9763 1.9782 414.2735 414.7439 0.0713 -1.0000 -1.0000 0534228 1576292713.50 151.5064 59.9990 32.0000 1.9763 1.9781 414.3848 414.8556 0.0713 -1.0000 -1.0000 0534369 1576292713.60 151.5064 59.9990 32.0000 1.9756 1.9775 414.5149 414.9866 0.0715 -1.0000 -1.0000 0534431 1576292713.70 151.5064 59.9990 32.0000 1.9764 1.9782 414.4108 414.8814 0.0711 -1.0000 -1.0000 0534494 1576292713.80 151.4677 59.9990 32.0000 1.9767 1.9786 414.3194 414.7904 0.0713 -1.0000 -1.0000 0534572 1576292713.90 151.4677 59.9990 32.0000 1.9767 1.9786 414.4321 414.9028 0.0713 -1.0000 -1.0000 0534634 1576292714.00 151.4677 59.9990 32.0000 1.9758 1.9776 414.6086 415.0788 0.0711 -1.0000 -1.0000 0534916 1576292714.10 151.4677 59.9990 32.0000 1.9765 1.9783 414.5961 415.0669 0.0712 -1.0000 -1.0000 0534978 1576292714.20 151.4677 59.9990 32.0000 1.9768 1.9787 414.4390 414.9098 0.0713 -1.0000 -1.0000 0535040 1576292714.30 151.4917 59.9990 32.0000 1.9771 1.9790 414.4125 414.8830 0.0712 -1.0000 -1.0000 0535119 1576292714.40 151.5876 59.9990 32.0000 1.9773 1.9791 414.3992 414.8696 0.0712 -1.0000 -1.0000 0535181 1576292714.50 151.5876 59.9990 32.0000 1.9768 1.9786 414.5992 415.0700 0.0713 -1.0000 -1.0000 0535400 1576292714.60 151.5876 59.9990 32.0000 1.9762 1.9780 414.5853 415.0561 0.0712 -1.0000 -1.0000 0535478 1576292714.70 151.5876 59.9990 32.0000 1.9776 1.9794 414.3614 414.8312 0.0711 -1.0000 -1.0000 0535540 1576292714.80 151.5876 59.9990 32.0000 1.9774 1.9792 414.4080 414.8783 0.0712 -1.0000 -1.0000 0535603 1576292714.90 151.5721 59.9990 32.0000 1.9761 1.9780 414.5946 415.0654 0.0712 -1.0000 -1.0000 0535681 1576292715.00 151.5153 59.9990 32.0000 1.9758 1.9776 414.4070 414.8779 0.0713 -1.0000 -1.0000 0536119 1576292715.10 151.5153 59.9990 32.0000 1.9759 1.9777 414.4194 414.8906 0.0713 -1.0000 -1.0000 0536181 1576292715.20 151.5153 59.9990 32.0000 1.9759 1.9778 414.3650 414.8359 0.0713 -1.0000 -1.0000 0536259 1576292715.30 151.5153 59.9990 32.0000 1.9759 1.9778 414.4537 414.9242 0.0712 -1.0000 -1.0000 0536322 1576292715.40 151.5153 59.9990 32.0000 1.9753 1.9772 414.5095 414.9804 0.0713 -1.0000 -1.0000 0536384 1576292715.50 151.4596 59.9990 32.0000 1.9760 1.9779 414.4689 414.9400 0.0712 -1.0000 -1.0000 0536822 1576292715.60 151.4596 59.9990 32.0000 1.9763 1.9782 414.4312 414.9021 0.0713 -1.0000 -1.0000 0536884 1576292715.70 151.4596 59.9990 32.0000 1.9768 1.9787 414.2965 414.7679 0.0714 -1.0000 -1.0000 0536962 1576292715.80 151.4596 59.9990 32.0000 1.9762 1.9781 414.3389 414.8095 0.0712 -1.0000 -1.0000 0537025 1576292715.90 151.4596 59.9990 32.0000 1.9761 1.9780 414.4329 414.9035 0.0713 -1.0000 -1.0000 0537087 1576292716.00 151.4515 59.9990 32.0000 1.9770 1.9788 414.4204 414.8914 0.0713 -1.0000 -1.0000 0537150 1576292716.10 151.4415 59.9990 32.0000 1.9764 1.9783 414.3716 414.8424 0.0713 -1.0000 -1.0000 0537228 1576292716.20 151.4415 59.9990 32.0000 1.9767 1.9785 414.3428 414.8131 0.0712 -1.0000 -1.0000 0537290 1576292716.30 151.4415 59.9990 32.0000 1.9760 1.9779 414.4801 414.9500 0.0712 -1.0000 -1.0000 0537369 1576292716.40 151.4415 59.9990 32.0000 1.9761 1.9779 414.6313 415.1015 0.0711 -1.0000 -1.0000 0537416 1576292716.50 151.4414 59.9990 32.0000 1.9764 1.9783 414.4328 414.9032 0.0712 -1.0000 -1.0000 0537494 1576292716.60 151.4367 59.9990 32.0000 1.9765 1.9784 414.4063 414.8770 0.0712 -1.0000 -1.0000 0537556 1576292716.70 151.4367 59.9990 32.0000 1.9761 1.9780 414.3414 414.8116 0.0712 -1.0000 -1.0000 0537619 1576292716.80 151.4367 59.9990 32.0000 1.9760 1.9779 414.3978 414.8672 0.0711 -1.0000 -1.0000 0537681 1576292716.90 151.4367 59.9990 32.0000 1.9757 1.9776 414.5367 415.0078 0.0713 -1.0000 -1.0000 0537759 1576292717.00 151.4367 59.9990 32.0000 1.9757 1.9776 414.5909 415.0626 0.0713 -1.0000 -1.0000 0537822 1576292717.10 151.5083 59.9990 32.0000 1.9766 1.9784 414.3305 414.8010 0.0713 -1.0000 -1.0000 0538416 1576292717.20 151.5156 59.9990 32.0000 1.9762 1.9780 414.3417 414.8123 0.0712 -1.0000 -1.0000 0538494 1576292717.30 151.5156 59.9990 32.0000 1.9751 1.9769 414.4989 414.9697 0.0713 -1.0000 -1.0000 0538556 1576292717.40 151.5156 59.9990 32.0000 1.9751 1.9770 414.4903 414.9611 0.0712 -1.0000 -1.0000 0538619 1576292717.50 151.5156 59.9990 32.0000 1.9769 1.9787 414.3520 414.8223 0.0712 -1.0000 -1.0000 0538681 1576292717.60 151.5156 59.9990 32.0000 1.9766 1.9785 414.3121 414.7824 0.0713 -1.0000 -1.0000 0538744 1576292717.70 151.5489 59.9990 32.0000 1.9767 1.9785 414.2746 414.7451 0.0712 -1.0000 -1.0000 0538806 1576292717.80 151.5489 59.9990 32.0000 1.9757 1.9776 414.3802 414.8504 0.0711 -1.0000 -1.0000 0538900 1576292717.90 151.5489 59.9990 32.0000 1.9753 1.9771 414.4895 414.9605 0.0713 -1.0000 -1.0000 0538962 1576292718.00 151.5489 59.9990 32.0000 1.9759 1.9777 414.5990 415.0702 0.0713 -1.0000 -1.0000 0539025 1576292718.10 151.5489 59.9990 32.0000 1.9757 1.9776 414.4966 414.9680 0.0714 -1.0000 -1.0000 0539119 1576292718.20 151.5489 59.9990 32.0000 1.9763 1.9781 414.4031 414.8728 0.0711 -1.0000 -1.0000 0539181 1576292718.30 151.5452 59.9990 32.0000 1.9755 1.9774 414.4710 414.9422 0.0713 -1.0000 -1.0000 0539259 1576292718.40 151.5066 59.9990 32.0000 1.9759 1.9777 414.5228 414.9933 0.0712 -1.0000 -1.0000 0539322 1576292718.50 151.5066 59.9990 32.0000 1.9767 1.9786 414.4197 414.8906 0.0713 -1.0000 -1.0000 0539384 1576292718.60 151.4958 59.9990 32.0000 1.9769 1.9788 414.2978 414.7687 0.0713 -1.0000 -1.0000 0539665 1576292718.70 151.5536 59.9990 32.0000 1.9767 1.9785 414.3832 414.8538 0.0713 -1.0000 -1.0000 0539728 1576292718.80 151.5536 59.9990 32.0000 1.9756 1.9774 414.4526 414.9239 0.0713 -1.0000 -1.0000 0539790 1576292718.90 151.5536 59.9990 32.0000 1.9757 1.9775 414.4940 414.9646 0.0712 -1.0000 -1.0000 0539884 1576292719.00 151.5536 59.9990 32.0000 1.9769 1.9788 414.4346 414.9049 0.0712 -1.0000 -1.0000 0539947 1576292719.10 151.5536 59.9990 32.0000 1.9768 1.9786 414.3957 414.8658 0.0712 -1.0000 -1.0000 0540150 1576292719.20 151.5536 59.9990 32.0000 1.9763 1.9781 414.5776 415.0476 0.0712 -1.0000 -1.0000 0540228 1576292719.30 151.5536 59.9990 32.0000 1.9753 1.9772 414.4252 414.8959 0.0712 -1.0000 -1.0000 0540290 1576292719.40 151.5414 59.9990 32.0000 1.9768 1.9787 414.3195 414.7900 0.0713 -1.0000 -1.0000 0540353 1576292719.50 151.5299 59.9990 32.0000 1.9762 1.9781 414.3732 414.8438 0.0712 -1.0000 -1.0000 0540431 1576292719.60 151.5299 59.9990 32.0000 1.9763 1.9782 414.4057 414.8758 0.0711 -1.0000 -1.0000 0540494 1576292719.70 151.5299 59.9990 32.0000 1.9752 1.9771 414.5445 415.0154 0.0713 -1.0000 -1.0000 0540619 1576292719.80 151.5299 59.9990 32.0000 1.9759 1.9777 414.4702 414.9405 0.0712 -1.0000 -1.0000 0540681 1576292719.90 151.5299 59.9990 32.0000 1.9765 1.9783 414.2719 414.7425 0.0713 -1.0000 -1.0000 0540744 1576292720.00 151.4550 59.9991 32.0000 1.9768 1.9787 414.3105 414.7805 0.0711 -1.0000 -1.0000 0540806 1576292720.10 151.4550 59.9991 32.0000 1.9762 1.9780 414.5212 414.9918 0.0712 -1.0000 -1.0000 0540884 1576292720.20 151.4550 59.9991 32.0000 1.9766 1.9784 414.5517 415.0216 0.0711 -1.0000 -1.0000 0541165 1576292720.30 151.4550 59.9991 32.0000 1.9767 1.9786 414.5158 414.9859 0.0711 -1.0000 -1.0000 0541228 1576292720.40 151.4550 59.9991 32.0000 1.9770 1.9788 414.2787 414.7504 0.0714 -1.0000 -1.0000 0541290 1576292720.50 151.4540 59.9991 32.0000 1.9765 1.9784 414.4687 414.9392 0.0713 -1.0000 -1.0000 0541353 1576292720.60 151.4526 59.9991 32.0000 1.9761 1.9780 414.5018 414.9728 0.0712 -1.0000 -1.0000 0541431 1576292720.70 151.4526 59.9991 32.0000 1.9769 1.9787 414.4177 414.8875 0.0711 -1.0000 -1.0000 0541869 1576292720.80 151.4526 59.9991 32.0000 1.9774 1.9793 414.2448 414.7152 0.0712 -1.0000 -1.0000 0541931 1576292720.90 151.4526 59.9991 32.0000 1.9759 1.9778 414.4697 414.9401 0.0713 -1.0000 -1.0000 0542009 1576292721.00 151.4526 59.9991 32.0000 1.9767 1.9785 414.5047 414.9756 0.0713 -1.0000 -1.0000 0542072 1576292721.10 151.4737 59.9991 32.0000 1.9763 1.9781 414.5547 415.0257 0.0712 -1.0000 -1.0000 0542134 1576292721.20 151.4737 59.9991 32.0000 1.9768 1.9787 414.5564 415.0272 0.0713 -1.0000 -1.0000 0542369 1576292721.30 151.4737 59.9991 32.0000 1.9776 1.9795 414.3325 414.8028 0.0712 -1.0000 -1.0000 0542431 1576292721.40 151.4737 59.9991 32.0000 1.9771 1.9789 414.2791 414.7490 0.0711 -1.0000 -1.0000 0542494 1576292721.50 151.4737 59.9991 32.0000 1.9761 1.9779 414.3892 414.8593 0.0712 -1.0000 -1.0000 0542572 1576292721.60 151.5274 59.9991 32.0000 1.9757 1.9776 414.4115 414.8816 0.0711 -1.0000 -1.0000 0542634 1576292721.70 151.5329 59.9991 32.0000 1.9764 1.9783 414.3821 414.8524 0.0711 -1.0000 -1.0000 0542697 1576292721.80 151.5329 59.9991 32.0000 1.9772 1.9790 414.3428 414.8124 0.0712 -1.0000 -1.0000 0542759 1576292721.90 151.5329 59.9991 32.0000 1.9759 1.9778 414.4403 414.9109 0.0712 -1.0000 -1.0000 0542822 1576292722.00 151.5329 59.9991 32.0000 1.9758 1.9777 414.5594 415.0302 0.0712 -1.0000 -1.0000 0542884 1576292722.10 151.5321 59.9991 32.0000 1.9758 1.9776 414.4785 414.9485 0.0712 -1.0000 -1.0000 0542962 1576292722.20 151.5031 59.9991 32.0000 1.9764 1.9783 414.4005 414.8706 0.0712 -1.0000 -1.0000 0543369 1576292722.30 151.5031 59.9991 32.0000 1.9761 1.9780 414.3735 414.8445 0.0712 -1.0000 -1.0000 0543447 1576292722.40 151.5031 59.9991 32.0000 1.9761 1.9779 414.5987 415.0688 0.0712 -1.0000 -1.0000 0543509 1576292722.50 151.5031 59.9991 32.0000 1.9764 1.9783 414.5442 415.0147 0.0712 -1.0000 -1.0000 0543572 1576292722.60 151.5031 59.9991 32.0000 1.9767 1.9785 414.4543 414.9252 0.0713 -1.0000 -1.0000 0543681 1576292722.70 151.4235 59.9991 32.0000 1.9762 1.9781 414.3929 414.8634 0.0712 -1.0000 -1.0000 0543931 1576292722.80 151.4235 59.9991 32.0000 1.9755 1.9773 414.5295 414.9998 0.0712 -1.0000 -1.0000 0543994 1576292722.90 151.4235 59.9991 32.0000 1.9761 1.9779 414.6014 415.0735 0.0713 -1.0000 -1.0000 0544056 1576292723.00 151.4235 59.9991 32.0000 1.9768 1.9787 414.5441 415.0136 0.0711 -1.0000 -1.0000 0544119 1576292723.10 151.4235 59.9991 32.0000 1.9767 1.9785 414.3319 414.8020 0.0712 -1.0000 -1.0000 0544181 1576292723.20 151.4235 59.9991 32.0000 1.9771 1.9789 414.4200 414.8898 0.0712 -1.0000 -1.0000 0544259 1576292723.30 151.4762 59.9991 32.0000 1.9762 1.9781 414.4204 414.8910 0.0712 -1.0000 -1.0000 0544634 1576292723.40 151.4809 59.9991 32.0000 1.9757 1.9776 414.5378 415.0088 0.0713 -1.0000 -1.0000 0544697 1576292723.50 151.4809 59.9991 32.0000 1.9768 1.9786 414.6885 415.1595 0.0712 -1.0000 -1.0000 0544775 1576292723.60 151.4809 59.9991 32.0000 1.9762 1.9781 414.5803 415.0511 0.0713 -1.0000 -1.0000 0544837 1576292723.70 151.4809 59.9991 32.0000 1.9771 1.9789 414.4054 414.8760 0.0712 -1.0000 -1.0000 0544900 1576292723.80 151.4809 59.9991 32.0000 1.9768 1.9786 414.3865 414.8556 0.0711 -1.0000 -1.0000 0545134 1576292723.90 151.5892 59.9991 32.0000 1.9760 1.9778 414.6176 415.0883 0.0712 -1.0000 -1.0000 0545197 1576292724.00 151.5892 59.9991 32.0000 1.9770 1.9788 414.5478 415.0186 0.0713 -1.0000 -1.0000 0545259 1576292724.10 151.5892 59.9991 32.0000 1.9775 1.9794 414.3996 414.8703 0.0712 -1.0000 -1.0000 0545337 1576292724.20 151.5892 59.9991 32.0000 1.9762 1.9780 414.4978 414.9679 0.0712 -1.0000 -1.0000 0545400 1576292724.30 151.5892 59.9991 32.0000 1.9761 1.9779 414.5455 415.0163 0.0712 -1.0000 -1.0000 0545478 1576292724.40 151.5892 59.9991 32.0000 1.9769 1.9788 414.4478 414.9178 0.0711 -1.0000 -1.0000 0545540 1576292724.50 151.5524 59.9991 32.0000 1.9762 1.9781 414.2868 414.7565 0.0711 -1.0000 -1.0000 0545603 1576292724.60 151.5074 59.9991 32.0000 1.9758 1.9777 414.4943 414.9644 0.0712 -1.0000 -1.0000 0545665 1576292724.70 151.5074 59.9991 32.0000 1.9761 1.9779 414.5310 415.0007 0.0711 -1.0000 -1.0000 0545728 1576292724.80 151.5074 59.9991 32.0000 1.9753 1.9771 414.5497 415.0202 0.0712 -1.0000 -1.0000 0545790 1576292724.90 151.4949 59.9992 32.0000 1.9758 1.9777 414.5695 415.0396 0.0711 -1.0000 -1.0000 0545869 1576292725.00 151.4343 59.9996 32.0000 1.9766 1.9784 414.4400 414.9106 0.0713 -1.0000 -1.0000 0545931 1576292725.10 151.4343 59.9996 32.0000 1.9758 1.9776 414.4240 414.8950 0.0713 -1.0000 -1.0000 0545994 1576292725.20 151.4343 59.9996 32.0000 1.9762 1.9780 414.5169 414.9870 0.0711 -1.0000 -1.0000 0546072 1576292725.30 151.4343 59.9996 32.0000 1.9767 1.9786 414.5045 414.9762 0.0714 -1.0000 -1.0000 0546134 1576292725.40 151.4343 59.9996 32.0000 1.9772 1.9790 414.3888 414.8595 0.0713 -1.0000 -1.0000 0546212 1576292725.50 151.4533 59.9996 32.0000 1.9769 1.9788 414.2865 414.7565 0.0711 -1.0000 -1.0000 0546275 1576292725.60 151.4533 59.9996 32.0000 1.9766 1.9785 414.3794 414.8487 0.0711 -1.0000 -1.0000 0546337 1576292725.70 151.4533 59.9996 32.0000 1.9755 1.9774 414.5454 415.0166 0.0713 -1.0000 -1.0000 0546400 1576292725.80 151.4533 59.9996 32.0000 1.9759 1.9778 414.5769 415.0477 0.0713 -1.0000 -1.0000 0547431 1576292725.90 151.4533 59.9996 32.0000 1.9765 1.9784 414.4327 414.9036 0.0713 -1.0000 -1.0000 0547494 1576292726.00 151.4533 59.9996 32.0000 1.9774 1.9792 414.3953 414.8661 0.0713 -1.0000 -1.0000 0547556 1576292726.10 151.5686 59.9996 32.0000 1.9767 1.9785 414.4941 414.9647 0.0711 -1.0000 -1.0000 0547619 1576292726.20 151.5686 59.9996 32.0000 1.9753 1.9772 414.5455 415.0165 0.0713 -1.0000 -1.0000 0547681 1576292726.30 151.5686 59.9996 32.0000 1.9761 1.9779 414.5148 414.9857 0.0713 -1.0000 -1.0000 0547759 1576292726.40 151.5686 59.9996 32.0000 1.9760 1.9779 414.3704 414.8409 0.0712 -1.0000 -1.0000 0547822 1576292726.50 151.5686 59.9996 32.0000 1.9770 1.9788 414.3191 414.7893 0.0712 -1.0000 -1.0000 0547884 1576292726.60 151.5401 59.9996 32.0000 1.9773 1.9792 414.3138 414.7838 0.0712 -1.0000 -1.0000 0547962 1576292726.70 151.5020 59.9996 32.0000 1.9764 1.9782 414.4649 414.9350 0.0712 -1.0000 -1.0000 0548025 1576292726.80 151.5020 59.9996 32.0000 1.9762 1.9781 414.5907 415.0620 0.0713 -1.0000 -1.0000 0548087 1576292726.90 151.5020 59.9996 32.0000 1.9758 1.9776 414.4331 414.9037 0.0713 -1.0000 -1.0000 0548165 1576292727.00 151.5020 59.9996 32.0000 1.9762 1.9780 414.3306 414.8024 0.0714 -1.0000 -1.0000 0548228 1576292727.10 151.5020 59.9996 32.0000 1.9767 1.9785 414.2487 414.7194 0.0713 -1.0000 -1.0000 0548290 1576292727.20 151.4172 59.9996 32.0000 1.9767 1.9785 414.4387 414.9094 0.0712 -1.0000 -1.0000 0548369 1576292727.30 151.4172 59.9996 32.0000 1.9761 1.9779 414.5330 415.0034 0.0712 -1.0000 -1.0000 0548416 1576292727.40 151.4172 59.9996 32.0000 1.9766 1.9785 414.4752 414.9458 0.0712 -1.0000 -1.0000 0548619 1576292727.50 151.4172 59.9996 32.0000 1.9774 1.9793 414.3946 414.8651 0.0712 -1.0000 -1.0000 0548681 1576292727.60 151.4172 59.9996 32.0000 1.9773 1.9791 414.3297 414.8011 0.0713 -1.0000 -1.0000 0548744 1576292727.70 151.4172 59.9996 32.0000 1.9761 1.9780 414.4800 414.9501 0.0712 -1.0000 -1.0000 0548806 1576292727.80 151.4172 59.9996 32.0000 1.9751 1.9769 414.5616 415.0309 0.0710 -1.0000 -1.0000 0548884 1576292727.90 151.4172 59.9996 32.0000 1.9758 1.9777 414.6664 415.1379 0.0713 -1.0000 -1.0000 0549134 1576292728.00 151.4172 59.9996 32.0000 1.9768 1.9786 414.3883 414.8585 0.0712 -1.0000 -1.0000 0549197 1576292728.10 151.4172 59.9996 32.0000 1.9767 1.9785 414.3113 414.7816 0.0712 -1.0000 -1.0000 0549275 1576292728.20 151.4172 59.9996 32.0000 1.9770 1.9788 414.4345 414.9046 0.0713 -1.0000 -1.0000 0549337 1576292728.30 151.5598 59.9996 32.0000 1.9762 1.9781 414.5429 415.0143 0.0713 -1.0000 -1.0000 0549400 1576292728.40 151.5598 59.9996 32.0000 1.9765 1.9783 414.4984 414.9690 0.0713 -1.0000 -1.0000 0550134 1576292728.50 151.5598 59.9996 32.0000 1.9769 1.9787 414.3795 414.8499 0.0712 -1.0000 -1.0000 0550228 1576292728.60 151.5598 59.9996 32.0000 1.9773 1.9792 414.3946 414.8656 0.0714 -1.0000 -1.0000 0550322 1576292728.70 151.5598 59.9996 32.0000 1.9766 1.9785 414.5108 414.9812 0.0711 -1.0000 -1.0000 0550384 1576292728.80 151.5598 59.9996 32.0000 1.9757 1.9776 414.5190 414.9907 0.0713 -1.0000 -1.0000 0550447 1576292728.90 151.5598 59.9996 32.0000 1.9770 1.9788 414.4586 414.9287 0.0712 -1.0000 -1.0000 0550525 1576292729.00 151.4991 59.9996 32.0000 1.9767 1.9786 414.3682 414.8404 0.0715 -1.0000 -1.0000 0550587 1576292729.10 151.4991 59.9996 32.0000 1.9767 1.9786 414.3770 414.8482 0.0713 -1.0000 -1.0000 0550650 1576292729.20 151.4991 59.9996 32.0000 1.9761 1.9779 414.4447 414.9154 0.0713 -1.0000 -1.0000 0550728 1576292729.30 151.4991 59.9996 32.0000 1.9758 1.9777 414.6258 415.0974 0.0714 -1.0000 -1.0000 0550790 1576292729.40 151.4991 59.9996 32.0000 1.9762 1.9781 414.5319 415.0032 0.0713 -1.0000 -1.0000 0550853 1576292729.50 151.4144 59.9996 32.0000 1.9763 1.9781 414.3446 414.8156 0.0713 -1.0000 -1.0000 0550916 1576292729.60 151.3893 59.9996 32.0000 1.9765 1.9784 414.4390 414.9093 0.0712 -1.0000 -1.0000 0550978 1576292729.70 151.3893 59.9996 32.0000 1.9755 1.9774 414.5382 415.0094 0.0713 -1.0000 -1.0000 0551040 1576292729.80 151.3893 59.9996 32.0000 1.9759 1.9778 414.6192 415.0907 0.0714 -1.0000 -1.0000 0551119 1576292729.90 151.3893 59.9996 32.0000 1.9766 1.9784 414.5527 415.0245 0.0714 -1.0000 -1.0000 0551728 1576292730.00 151.3893 59.9996 32.0000 1.9765 1.9783 414.4164 414.8875 0.0713 -1.0000 -1.0000 0551790 1576292730.10 151.5351 60.0001 32.0000 1.9766 1.9784 414.4280 414.8982 0.0711 -1.0000 -1.0000 0551853 1576292730.20 151.5351 60.0001 32.0000 1.9766 1.9785 414.4008 414.8712 0.0713 -1.0000 -1.0000 0551916 1576292730.30 151.5351 60.0001 32.0000 1.9758 1.9776 414.5460 415.0174 0.0713 -1.0000 -1.0000 0551994 1576292730.40 151.5351 60.0001 32.0000 1.9758 1.9777 414.5772 415.0473 0.0711 -1.0000 -1.0000 0552056 1576292730.50 151.5351 60.0001 32.0000 1.9771 1.9789 414.5103 414.9812 0.0712 -1.0000 -1.0000 0552134 1576292730.60 151.5351 60.0001 32.0000 1.9770 1.9789 414.4602 414.9305 0.0712 -1.0000 -1.0000 0552212 1576292730.70 151.5351 60.0001 32.0000 1.9761 1.9780 414.5605 415.0313 0.0712 -1.0000 -1.0000 0552275 1576292730.80 151.5351 60.0001 32.0000 1.9758 1.9776 414.4906 414.9610 0.0712 -1.0000 -1.0000 0552337 1576292730.90 151.5351 60.0001 32.0000 1.9759 1.9778 414.3765 414.8468 0.0712 -1.0000 -1.0000 0552400 1576292731.00 151.5351 60.0001 32.0000 1.9765 1.9783 414.3164 414.7862 0.0712 -1.0000 -1.0000 0552462 1576292731.10 151.5351 60.0001 32.0000 1.9762 1.9780 414.4501 414.9204 0.0712 -1.0000 -1.0000 0552525 1576292731.20 151.5351 60.0001 32.0000 1.9757 1.9775 414.6837 415.1549 0.0712 -1.0000 -1.0000 0552619 1576292731.30 151.5351 60.0001 32.0000 1.9768 1.9786 414.4566 414.9274 0.0713 -1.0000 -1.0000 0552681 1576292731.40 151.5225 60.0001 32.0000 1.9769 1.9787 414.3597 414.8316 0.0714 -1.0000 -1.0000 0552744 1576292731.50 151.4861 60.0001 32.0000 1.9760 1.9778 414.3374 414.8078 0.0713 -1.0000 -1.0000 0552884 1576292731.60 151.4861 60.0001 32.0000 1.9758 1.9776 414.4604 414.9323 0.0715 -1.0000 -1.0000 0552947 1576292731.70 151.4861 60.0001 32.0000 1.9762 1.9781 414.5565 415.0284 0.0714 -1.0000 -1.0000 0553009 1576292731.80 151.4861 60.0001 32.0000 1.9768 1.9786 414.4449 414.9168 0.0714 -1.0000 -1.0000 0553087 1576292731.90 151.4861 60.0001 32.0000 1.9769 1.9788 414.3377 414.8088 0.0713 -1.0000 -1.0000 0553166 1576292732.00 151.4861 60.0001 32.0000 1.9764 1.9782 414.3667 414.8376 0.0713 -1.0000 -1.0000 0553228 1576292732.10 151.4861 60.0001 32.0000 1.9755 1.9773 414.5907 415.0609 0.0712 -1.0000 -1.0000 0553306 1576292732.20 151.4861 60.0001 32.0000 1.9766 1.9785 414.6210 415.0923 0.0713 -1.0000 -1.0000 0553369 1576292732.30 151.4861 60.0001 32.0000 1.9764 1.9782 414.5017 414.9732 0.0714 -1.0000 -1.0000 0553431 1576292732.40 151.4861 60.0001 32.0000 1.9771 1.9790 414.3519 414.8230 0.0713 -1.0000 -1.0000 0553494 1576292732.50 151.4861 60.0001 32.0000 1.9764 1.9782 414.3166 414.7872 0.0713 -1.0000 -1.0000 0554259 1576292732.60 151.6137 60.0001 32.0000 1.9761 1.9780 414.4243 414.8940 0.0712 -1.0000 -1.0000 0554525 1576292732.70 151.6137 60.0001 32.0000 1.9764 1.9783 414.4963 414.9669 0.0712 -1.0000 -1.0000 0554587 1576292732.80 151.6137 60.0001 32.0000 1.9763 1.9781 414.4527 414.9236 0.0713 -1.0000 -1.0000 0554650 1576292732.90 151.6137 60.0001 32.0000 1.9769 1.9787 414.4220 414.8929 0.0713 -1.0000 -1.0000 0554728 1576292733.00 151.6137 60.0001 32.0000 1.9763 1.9781 414.5083 414.9794 0.0713 -1.0000 -1.0000 0554790 1576292733.10 151.6187 60.0001 32.0000 1.9763 1.9781 414.6549 415.1260 0.0713 -1.0000 -1.0000 0554853 1576292733.20 151.6314 60.0001 32.0000 1.9774 1.9792 414.4745 414.9453 0.0713 -1.0000 -1.0000 0554931 1576292733.30 151.6314 60.0001 32.0000 1.9770 1.9789 414.3638 414.8341 0.0712 -1.0000 -1.0000 0554994 1576292733.40 151.6314 60.0001 32.0000 1.9776 1.9794 414.3725 414.8431 0.0713 -1.0000 -1.0000 0555056 1576292733.50 151.6314 60.0001 32.0000 1.9763 1.9782 414.4333 414.9043 0.0713 -1.0000 -1.0000 0555134 1576292733.60 151.6314 60.0001 32.0000 1.9756 1.9774 414.4091 414.8803 0.0713 -1.0000 -1.0000 0555197 1576292733.70 151.5207 60.0001 32.0000 1.9766 1.9785 414.5472 415.0188 0.0714 -1.0000 -1.0000 0555259 1576292733.80 151.5207 60.0001 32.0000 1.9769 1.9788 414.3685 414.8395 0.0713 -1.0000 -1.0000 0555322 1576292733.90 151.5207 60.0001 32.0000 1.9768 1.9787 414.4364 414.9066 0.0711 -1.0000 -1.0000 0555384 1576292734.00 151.5207 60.0001 32.0000 1.9763 1.9782 414.5759 415.0468 0.0713 -1.0000 -1.0000 0555447 1576292734.10 151.5207 60.0001 32.0000 1.9764 1.9782 414.6287 415.0992 0.0712 -1.0000 -1.0000 0555525 1576292734.20 151.5460 60.0000 32.0000 1.9772 1.9790 414.5450 415.0158 0.0713 -1.0000 -1.0000 0555587 1576292734.30 151.5873 59.9999 32.0000 1.9771 1.9789 414.3784 414.8495 0.0713 -1.0000 -1.0000 0555666 1576292734.40 151.5873 59.9999 32.0000 1.9764 1.9782 414.3401 414.8107 0.0713 -1.0000 -1.0000 0555728 1576292734.50 151.5873 59.9999 32.0000 1.9762 1.9781 414.3745 414.8453 0.0713 -1.0000 -1.0000 0555790 1576292734.60 151.5873 59.9999 32.0000 1.9763 1.9781 414.5784 415.0488 0.0712 -1.0000 -1.0000 0555853 1576292734.70 151.5873 59.9999 32.0000 1.9768 1.9786 414.5256 414.9965 0.0713 -1.0000 -1.0000 0555916 1576292734.80 151.5873 59.9999 32.0000 1.9775 1.9794 414.5320 415.0031 0.0714 -1.0000 -1.0000 0555978 1576292734.90 151.5873 59.9999 32.0000 1.9772 1.9791 414.2799 414.7508 0.0713 -1.0000 -1.0000 0556056 1576292735.00 151.5873 59.9999 32.0000 1.9777 1.9795 414.4385 414.9097 0.0713 -1.0000 -1.0000 0556119 1576292735.10 151.5873 59.9999 32.0000 1.9760 1.9779 414.6371 415.1080 0.0712 -1.0000 -1.0000 0556181 1576292735.20 151.5873 59.9999 32.0000 1.9760 1.9779 414.5672 415.0376 0.0712 -1.0000 -1.0000 0556259 1576292735.30 151.5873 59.9999 32.0000 1.9770 1.9788 414.4559 414.9271 0.0713 -1.0000 -1.0000 0556322 1576292735.40 151.6195 59.9999 32.0000 1.9768 1.9786 414.4128 414.8836 0.0713 -1.0000 -1.0000 0556384 1576292735.50 151.6195 59.9999 32.0000 1.9765 1.9783 414.4628 414.9327 0.0711 -1.0000 -1.0000 0556462 1576292735.60 151.6195 59.9999 32.0000 1.9755 1.9773 414.5235 414.9946 0.0713 -1.0000 -1.0000 0556666 1576292735.70 151.6195 59.9999 32.0000 1.9752 1.9771 414.5294 415.0007 0.0713 -1.0000 -1.0000 0556728 1576292735.80 151.6195 59.9999 32.0000 1.9761 1.9779 414.4756 414.9465 0.0713 -1.0000 -1.0000 0556806 1576292735.90 151.5114 59.9999 32.0000 1.9770 1.9789 414.3961 414.8673 0.0714 -1.0000 -1.0000 0556869 1576292736.00 151.5114 59.9999 32.0000 1.9764 1.9783 414.3224 414.7938 0.0714 -1.0000 -1.0000 0556931 1576292736.10 151.5114 59.9999 32.0000 1.9765 1.9784 414.3344 414.8060 0.0714 -1.0000 -1.0000 0557556 1576292736.20 151.5114 59.9999 32.0000 1.9762 1.9781 414.6691 415.1403 0.0713 -1.0000 -1.0000 0557619 1576292736.30 151.5114 59.9999 32.0000 1.9760 1.9779 414.4318 414.9028 0.0713 -1.0000 -1.0000 0557697 1576292736.40 151.5114 59.9999 32.0000 1.9775 1.9794 414.3545 414.8252 0.0713 -1.0000 -1.0000 0557759 1576292736.50 151.5048 59.9999 32.0000 1.9763 1.9782 414.5348 415.0067 0.0714 -1.0000 -1.0000 0557822 1576292736.60 151.4907 59.9999 32.0000 1.9755 1.9774 414.5990 415.0702 0.0713 -1.0000 -1.0000 0557900 1576292736.70 151.4907 59.9999 32.0000 1.9766 1.9785 414.5394 415.0092 0.0711 -1.0000 -1.0000 0557962 1576292736.80 151.4907 59.9999 32.0000 1.9770 1.9788 414.5049 414.9755 0.0712 -1.0000 -1.0000 0558025 1576292736.90 151.4907 59.9999 32.0000 1.9774 1.9792 414.3598 414.8311 0.0714 -1.0000 -1.0000 0558087 1576292737.00 151.4907 59.9999 32.0000 1.9775 1.9794 414.3614 414.8307 0.0711 -1.0000 -1.0000 0558150 1576292737.10 151.5117 59.9999 32.0000 1.9764 1.9782 414.5871 415.0582 0.0713 -1.0000 -1.0000 0558400 1576292737.20 151.5117 59.9999 32.0000 1.9764 1.9782 414.5980 415.0690 0.0713 -1.0000 -1.0000 0558478 1576292737.30 151.5117 59.9999 32.0000 1.9772 1.9790 414.4214 414.8923 0.0713 -1.0000 -1.0000 0558540 1576292737.40 151.5117 59.9999 32.0000 1.9766 1.9785 414.3750 414.8465 0.0714 -1.0000 -1.0000 0558603 1576292737.50 151.5117 59.9999 32.0000 1.9767 1.9785 414.4781 414.9495 0.0714 -1.0000 -1.0000 0558681 1576292737.60 151.5566 59.9999 32.0000 1.9757 1.9775 414.5946 415.0653 0.0713 -1.0000 -1.0000 0558744 1576292737.70 151.5566 59.9999 32.0000 1.9755 1.9773 414.5676 415.0390 0.0714 -1.0000 -1.0000 0558806 1576292737.80 151.5566 59.9999 32.0000 1.9761 1.9779 414.5965 415.0677 0.0713 -1.0000 -1.0000 0558884 1576292737.90 151.5566 59.9999 32.0000 1.9766 1.9785 414.3767 414.8469 0.0713 -1.0000 -1.0000 0558947 1576292738.00 151.5566 59.9999 32.0000 1.9757 1.9775 414.3910 414.8620 0.0713 -1.0000 -1.0000 0559009 1576292738.10 151.5566 59.9999 32.0000 1.9760 1.9778 414.4293 414.9005 0.0714 -1.0000 -1.0000 0559134 1576292738.20 151.5068 59.9999 32.0000 1.9755 1.9773 414.5489 415.0209 0.0714 -1.0000 -1.0000 0559197 1576292738.30 151.5068 59.9999 32.0000 1.9756 1.9774 414.4891 414.9612 0.0715 -1.0000 -1.0000 0559275 1576292738.40 151.5068 59.9999 32.0000 1.9760 1.9778 414.2777 414.7491 0.0713 -1.0000 -1.0000 0559337 1576292738.50 151.5068 59.9999 32.0000 1.9761 1.9779 414.4611 414.9322 0.0713 -1.0000 -1.0000 0559400 1576292738.60 151.5068 59.9999 32.0000 1.9760 1.9779 414.4959 414.9670 0.0712 -1.0000 -1.0000 0559462 1576292738.70 151.5068 59.9999 32.0000 1.9758 1.9777 414.4846 414.9554 0.0713 -1.0000 -1.0000 0559525 1576292738.80 151.4386 59.9999 32.0000 1.9767 1.9786 414.4204 414.8918 0.0713 -1.0000 -1.0000 0559587 1576292738.90 151.4386 59.9999 32.0000 1.9766 1.9785 414.3244 414.7952 0.0713 -1.0000 -1.0000 0559666 1576292739.00 151.4386 59.9999 32.0000 1.9763 1.9782 414.4416 414.9138 0.0715 -1.0000 -1.0000 0559728 1576292739.10 151.4386 59.9999 32.0000 1.9758 1.9776 414.5746 415.0452 0.0712 -1.0000 -1.0000 0559790 1576292739.20 151.4386 59.9999 32.0000 1.9772 1.9790 414.4947 414.9656 0.0713 -1.0000 -1.0000 0559916 1576292739.30 151.4506 59.9999 32.0000 1.9776 1.9795 414.4278 414.8991 0.0714 -1.0000 -1.0000 0559978 1576292739.40 151.4755 59.9999 32.0000 1.9772 1.9790 414.3590 414.8295 0.0712 -1.0000 -1.0000 0600056 1576292739.50 151.4755 59.9999 32.0000 1.9770 1.9788 414.3775 414.8472 0.0711 -1.0000 -1.0000 0600119 1576292739.60 151.4755 59.9999 32.0000 1.9760 1.9778 414.5773 415.0479 0.0713 -1.0000 -1.0000 0600181 1576292739.70 151.4755 59.9999 32.0000 1.9765 1.9783 414.4155 414.8852 0.0711 -1.0000 -1.0000 0600884 1576292739.80 151.4755 59.9999 32.0000 1.9775 1.9794 414.2795 414.7503 0.0713 -1.0000 -1.0000 0600947 1576292739.90 151.5690 59.9999 32.0000 1.9765 1.9784 414.4209 414.8914 0.0712 -1.0000 -1.0000 0601009 1576292740.00 151.5690 59.9999 32.0000 1.9769 1.9787 414.5709 415.0416 0.0712 -1.0000 -1.0000 0601072 1576292740.10 151.5690 59.9999 32.0000 1.9760 1.9778 414.6183 415.0895 0.0714 -1.0000 -1.0000 0601150 1576292740.20 151.5690 59.9999 32.0000 1.9769 1.9787 414.4731 414.9442 0.0713 -1.0000 -1.0000 0601212 1576292740.30 151.5690 59.9999 32.0000 1.9768 1.9787 414.4284 414.8987 0.0712 -1.0000 -1.0000 0601275 1576292740.40 151.5154 59.9999 32.0000 1.9777 1.9795 414.2855 414.7560 0.0713 -1.0000 -1.0000 0601337 1576292740.50 151.5064 59.9999 32.0000 1.9766 1.9785 414.3193 414.7905 0.0713 -1.0000 -1.0000 0601400 1576292740.60 151.5064 59.9999 32.0000 1.9758 1.9777 414.3801 414.8508 0.0713 -1.0000 -1.0000 0601478 1576292740.70 151.5064 59.9999 32.0000 1.9761 1.9779 414.3765 414.8472 0.0713 -1.0000 -1.0000 0601915 1576292740.80 151.5064 59.9999 32.0000 1.9766 1.9785 414.3457 414.8167 0.0713 -1.0000 -1.0000 0601978 1576292740.90 151.5064 59.9999 32.0000 1.9762 1.9780 414.3803 414.8513 0.0713 -1.0000 -1.0000 0602056 1576292741.00 151.4477 59.9999 32.0000 1.9758 1.9777 414.4533 414.9250 0.0714 -1.0000 -1.0000 0602119 1576292741.10 151.4477 59.9999 32.0000 1.9756 1.9774 414.5963 415.0682 0.0713 -1.0000 -1.0000 0602181 1576292741.20 151.4477 59.9999 32.0000 1.9758 1.9777 414.5053 414.9751 0.0711 -1.0000 -1.0000 0602259 1576292741.30 151.4477 59.9999 32.0000 1.9767 1.9786 414.5243 414.9943 0.0711 -1.0000 -1.0000 0602322 1576292741.40 151.4477 59.9999 32.0000 1.9765 1.9784 414.3741 414.8448 0.0713 -1.0000 -1.0000 0602384 1576292741.50 151.4477 59.9999 32.0000 1.9765 1.9784 414.3211 414.7919 0.0713 -1.0000 -1.0000 0602462 1576292741.60 151.4477 59.9999 32.0000 1.9756 1.9775 414.4992 414.9703 0.0713 -1.0000 -1.0000 0602525 1576292741.70 151.4477 59.9999 32.0000 1.9760 1.9779 414.5861 415.0572 0.0713 -1.0000 -1.0000 0602650 1576292741.80 151.4477 59.9999 32.0000 1.9763 1.9782 414.3960 414.8664 0.0712 -1.0000 -1.0000 0602728 1576292741.90 151.4477 59.9999 32.0000 1.9765 1.9783 414.3927 414.8636 0.0713 -1.0000 -1.0000 0602790 1576292742.00 151.4477 59.9999 32.0000 1.9761 1.9780 414.4683 414.9391 0.0713 -1.0000 -1.0000 0602853 1576292742.10 151.5060 59.9999 32.0000 1.9759 1.9778 414.6707 415.1417 0.0713 -1.0000 -1.0000 0602931 1576292742.20 151.5060 59.9999 32.0000 1.9759 1.9777 414.4998 414.9706 0.0712 -1.0000 -1.0000 0602994 1576292742.30 151.5060 59.9999 32.0000 1.9769 1.9787 414.2494 414.7210 0.0714 -1.0000 -1.0000 0603181 1576292742.40 151.5060 59.9999 32.0000 1.9767 1.9786 414.3374 414.8079 0.0713 -1.0000 -1.0000 0603244 1576292742.50 151.5060 59.9999 32.0000 1.9761 1.9779 414.4687 414.9396 0.0713 -1.0000 -1.0000 0603306 1576292742.60 151.5001 59.9999 32.0000 1.9749 1.9768 414.5460 415.0159 0.0711 -1.0000 -1.0000 0603384 1576292742.70 151.5001 59.9999 32.0000 1.9751 1.9769 414.5268 414.9969 0.0712 -1.0000 -1.0000 0603447 1576292742.80 151.5001 59.9999 32.0000 1.9760 1.9778 414.3832 414.8530 0.0711 -1.0000 -1.0000 0603697 1576292742.90 151.5001 59.9999 32.0000 1.9757 1.9776 414.4598 414.9303 0.0713 -1.0000 -1.0000 0603775 1576292743.00 151.5001 59.9999 32.0000 1.9759 1.9777 414.5641 415.0356 0.0713 -1.0000 -1.0000 0603837 1576292743.10 151.5001 59.9999 32.0000 1.9759 1.9778 414.5649 415.0361 0.0713 -1.0000 -1.0000 0603900 1576292743.20 151.4730 59.9999 32.0000 1.9767 1.9786 414.3657 414.8364 0.0712 -1.0000 -1.0000 0603978 1576292743.30 151.4730 59.9999 32.0000 1.9760 1.9779 414.3179 414.7876 0.0711 -1.0000 -1.0000 0604150 1576292743.40 151.4730 59.9999 32.0000 1.9763 1.9782 414.3867 414.8567 0.0712 -1.0000 -1.0000 0604212 1576292743.50 151.4730 59.9999 32.0000 1.9759 1.9778 414.5707 415.0407 0.0712 -1.0000 -1.0000 0604290 1576292743.60 151.4730 59.9999 32.0000 1.9755 1.9773 414.5301 415.0004 0.0711 -1.0000 -1.0000 0604353 1576292743.70 151.4364 59.9999 32.0000 1.9763 1.9781 414.4417 414.9125 0.0714 -1.0000 -1.0000 0604416 1576292743.80 151.4089 59.9999 32.0000 1.9765 1.9783 414.2875 414.7587 0.0713 -1.0000 -1.0000 0605181 1576292743.90 151.4089 59.9999 32.0000 1.9771 1.9789 414.3120 414.7822 0.0712 -1.0000 -1.0000 0605244 1576292744.00 151.4089 59.9999 32.0000 1.9759 1.9778 414.4884 414.9591 0.0712 -1.0000 -1.0000 0605306 1576292744.10 151.4089 59.9999 32.0000 1.9759 1.9777 414.5060 414.9761 0.0712 -1.0000 -1.0000 0605384 1576292744.20 151.4089 59.9999 32.0000 1.9769 1.9788 414.3579 414.8288 0.0713 -1.0000 -1.0000 0605447 1576292744.30 151.4791 59.9999 32.0000 1.9766 1.9784 414.3382 414.8085 0.0711 -1.0000 -1.0000 0605509 1576292744.40 151.4791 59.9999 32.0000 1.9758 1.9777 414.5761 415.0457 0.0711 -1.0000 -1.0000 0605572 1576292744.50 151.4791 59.9999 32.0000 1.9757 1.9775 414.4862 414.9562 0.0711 -1.0000 -1.0000 0605634 1576292744.60 151.4791 59.9999 32.0000 1.9768 1.9787 414.3770 414.8464 0.0711 -1.0000 -1.0000 0605713 1576292744.70 151.4791 59.9999 32.0000 1.9769 1.9788 414.2949 414.7645 0.0711 -1.0000 -1.0000 0605775 1576292744.80 151.4791 59.9999 32.0000 1.9758 1.9776 414.4439 414.9142 0.0712 -1.0000 -1.0000 0605900 1576292744.90 151.4791 59.9999 32.0000 1.9750 1.9769 414.5029 414.9734 0.0712 -1.0000 -1.0000 0605962 1576292745.00 151.4791 59.9999 32.0000 1.9755 1.9773 414.4318 414.9020 0.0712 -1.0000 -1.0000 0606025 1576292745.10 151.4791 59.9999 32.0000 1.9766 1.9785 414.2956 414.7664 0.0713 -1.0000 -1.0000 0606087 1576292745.20 151.4791 59.9999 32.0000 1.9757 1.9775 414.4210 414.8917 0.0712 -1.0000 -1.0000 0606165 1576292745.30 151.4673 60.0000 32.0000 1.9751 1.9769 414.5073 414.9773 0.0712 -1.0000 -1.0000 0606416 1576292745.40 151.4276 60.0003 32.0000 1.9751 1.9770 414.4353 414.9065 0.0713 -1.0000 -1.0000 0606478 1576292745.50 151.4276 60.0003 32.0000 1.9764 1.9782 414.2808 414.7512 0.0712 -1.0000 -1.0000 0606540 1576292745.60 151.4276 60.0003 32.0000 1.9766 1.9784 414.2978 414.7676 0.0711 -1.0000 -1.0000 0606603 1576292745.70 151.4276 60.0003 32.0000 1.9762 1.9780 414.3349 414.8054 0.0712 -1.0000 -1.0000 0606900 1576292745.80 151.4276 60.0003 32.0000 1.9751 1.9770 414.4021 414.8726 0.0712 -1.0000 -1.0000 0606962 1576292745.90 151.4125 60.0003 32.0000 1.9762 1.9781 414.4317 414.9025 0.0713 -1.0000 -1.0000 0607025 1576292746.00 151.4125 60.0003 32.0000 1.9768 1.9786 414.3830 414.8530 0.0712 -1.0000 -1.0000 0607087 1576292746.10 151.4125 60.0003 32.0000 1.9769 1.9788 414.3385 414.8082 0.0710 -1.0000 -1.0000 0607166 1576292746.20 151.4125 60.0003 32.0000 1.9764 1.9782 414.2982 414.7688 0.0712 -1.0000 -1.0000 0607244 1576292746.30 151.4125 60.0003 32.0000 1.9759 1.9778 414.5617 415.0322 0.0712 -1.0000 -1.0000 0607306 1576292746.40 151.4294 60.0003 32.0000 1.9755 1.9773 414.4563 414.9268 0.0712 -1.0000 -1.0000 0607400 1576292746.50 151.4331 60.0003 32.0000 1.9767 1.9786 414.3027 414.7722 0.0711 -1.0000 -1.0000 0607462 1576292746.60 151.4331 60.0003 32.0000 1.9759 1.9777 414.2869 414.7570 0.0712 -1.0000 -1.0000 0607540 1576292746.70 151.4331 60.0003 32.0000 1.9757 1.9775 414.4130 414.8831 0.0712 -1.0000 -1.0000 0607603 1576292746.80 151.4331 60.0003 32.0000 1.9755 1.9774 414.5244 414.9947 0.0712 -1.0000 -1.0000 0607681 1576292746.90 151.4331 60.0003 32.0000 1.9751 1.9769 414.5607 415.0313 0.0713 -1.0000 -1.0000 0607916 1576292747.00 151.5498 60.0003 32.0000 1.9769 1.9788 414.4081 414.8786 0.0712 -1.0000 -1.0000 0607978 1576292747.10 151.5498 60.0003 32.0000 1.9767 1.9786 414.3641 414.8335 0.0711 -1.0000 -1.0000 0608040 1576292747.20 151.5498 60.0003 32.0000 1.9763 1.9781 414.4244 414.8950 0.0712 -1.0000 -1.0000 0608119 1576292747.30 151.5498 60.0003 32.0000 1.9759 1.9777 414.5762 415.0472 0.0713 -1.0000 -1.0000 0608181 1576292747.40 151.5498 60.0003 32.0000 1.9761 1.9780 414.3751 414.8458 0.0712 -1.0000 -1.0000 0608244 1576292747.50 151.3851 60.0003 32.0000 1.9764 1.9783 414.3172 414.7864 0.0711 -1.0000 -1.0000 0608306 1576292747.60 151.3851 60.0003 32.0000 1.9764 1.9782 414.4381 414.9079 0.0711 -1.0000 -1.0000 0608369 1576292747.70 151.3851 60.0003 32.0000 1.9756 1.9775 414.4882 414.9581 0.0712 -1.0000 -1.0000 0608431 1576292747.80 151.3851 60.0003 32.0000 1.9768 1.9786 414.4456 414.9155 0.0711 -1.0000 -1.0000 0608509 1576292747.90 151.3851 60.0003 32.0000 1.9772 1.9791 414.3058 414.7762 0.0713 -1.0000 -1.0000 0608697 1576292748.00 151.3851 60.0003 32.0000 1.9765 1.9783 414.3047 414.7758 0.0713 -1.0000 -1.0000 0608759 1576292748.10 151.4224 60.0003 32.0000 1.9762 1.9780 414.4966 414.9666 0.0712 -1.0000 -1.0000 0608822 1576292748.20 151.4224 60.0003 32.0000 1.9757 1.9775 414.5190 414.9893 0.0712 -1.0000 -1.0000 0608884 1576292748.30 151.4224 60.0003 32.0000 1.9764 1.9782 414.4756 414.9471 0.0714 -1.0000 -1.0000 0608962 1576292748.40 151.4224 60.0003 32.0000 1.9764 1.9782 414.4110 414.8817 0.0713 -1.0000 -1.0000 0609197 1576292748.50 151.4224 60.0003 32.0000 1.9769 1.9788 414.4273 414.8974 0.0711 -1.0000 -1.0000 0609259 1576292748.60 151.4224 60.0003 32.0000 1.9759 1.9777 414.5288 414.9997 0.0713 -1.0000 -1.0000 0609337 1576292748.70 151.4224 60.0003 32.0000 1.9758 1.9776 414.5598 415.0304 0.0712 -1.0000 -1.0000 0609384 1576292748.80 151.4765 60.0003 32.0000 1.9771 1.9790 414.4112 414.8828 0.0715 -1.0000 -1.0000 0609462 1576292748.90 151.4765 60.0003 32.0000 1.9769 1.9787 414.3803 414.8513 0.0713 -1.0000 -1.0000 0609697 1576292749.00 151.4765 60.0003 32.0000 1.9759 1.9777 414.4100 414.8808 0.0712 -1.0000 -1.0000 0609759 1576292749.10 151.4765 60.0003 32.0000 1.9752 1.9770 414.5654 415.0363 0.0713 -1.0000 -1.0000 0609822 1576292749.20 151.4680 60.0003 32.0000 1.9759 1.9778 414.5451 415.0160 0.0713 -1.0000 -1.0000 0609884 1576292749.30 151.4680 60.0003 32.0000 1.9758 1.9777 414.3122 414.7834 0.0713 -1.0000 -1.0000 0609962 1576292749.40 151.4680 60.0003 32.0000 1.9764 1.9783 414.3618 414.8331 0.0714 -1.0000 -1.0000 0610197 1576292749.50 151.4680 60.0003 32.0000 1.9757 1.9775 414.3714 414.8422 0.0713 -1.0000 -1.0000 0610275 1576292749.60 151.4680 60.0003 32.0000 1.9754 1.9773 414.4627 414.9339 0.0713 -1.0000 -1.0000 0610337 1576292749.70 151.4477 59.9999 32.0000 1.9770 1.9788 414.3895 414.8605 0.0713 -1.0000 -1.0000 0610400 1576292749.80 151.4477 59.9999 32.0000 1.9768 1.9787 414.2940 414.7649 0.0713 -1.0000 -1.0000 0610462 1576292749.90 151.4477 59.9999 32.0000 1.9761 1.9779 414.3975 414.8687 0.0712 -1.0000 -1.0000 0610916 1576292750.00 151.4477 59.9999 32.0000 1.9759 1.9778 414.5293 415.0002 0.0713 -1.0000 -1.0000 0610962 1576292750.10 151.4477 59.9999 32.0000 1.9753 1.9772 414.5558 415.0262 0.0712 -1.0000 -1.0000 0611040 1576292750.20 151.4477 59.9999 32.0000 1.9766 1.9785 414.5770 415.0473 0.0712 -1.0000 -1.0000 0611103 1576292750.30 151.4477 59.9999 32.0000 1.9768 1.9786 414.4602 414.9304 0.0712 -1.0000 -1.0000 0611181 1576292750.40 151.4477 59.9999 32.0000 1.9768 1.9786 414.3838 414.8549 0.0713 -1.0000 -1.0000 0611244 1576292750.50 151.4477 59.9999 32.0000 1.9768 1.9786 414.4384 414.9089 0.0712 -1.0000 -1.0000 0611416 1576292750.60 151.4477 59.9999 32.0000 1.9756 1.9774 414.5765 415.0476 0.0713 -1.0000 -1.0000 0611494 1576292750.70 151.4477 59.9999 32.0000 1.9764 1.9782 414.4930 414.9653 0.0715 -1.0000 -1.0000 0611556 1576292750.80 151.4477 59.9999 32.0000 1.9775 1.9794 414.3041 414.7756 0.0713 -1.0000 -1.0000 0611619 1576292750.90 151.5039 59.9999 32.0000 1.9773 1.9791 414.3141 414.7840 0.0711 -1.0000 -1.0000 0611697 1576292751.00 151.5039 59.9999 32.0000 1.9771 1.9789 414.3395 414.8098 0.0712 -1.0000 -1.0000 0611916 1576292751.10 151.5039 59.9999 32.0000 1.9756 1.9774 414.5266 414.9972 0.0712 -1.0000 -1.0000 0611978 1576292751.20 151.5039 59.9999 32.0000 1.9759 1.9777 414.4948 414.9656 0.0713 -1.0000 -1.0000 0612056 1576292751.30 151.4992 59.9999 32.0000 1.9760 1.9778 414.4762 414.9473 0.0713 -1.0000 -1.0000 0612119 1576292751.40 151.5029 59.9999 32.0000 1.9765 1.9783 414.3112 414.7812 0.0711 -1.0000 -1.0000 0612181 1576292751.50 151.5032 59.9999 32.0000 1.9764 1.9782 414.3956 414.8664 0.0712 -1.0000 -1.0000 0612431 1576292751.60 151.5032 59.9999 32.0000 1.9753 1.9772 414.5317 415.0019 0.0713 -1.0000 -1.0000 0612494 1576292751.70 151.5032 59.9999 32.0000 1.9751 1.9769 414.4963 414.9669 0.0712 -1.0000 -1.0000 0612556 1576292751.80 151.5032 59.9999 32.0000 1.9762 1.9780 414.4905 414.9614 0.0713 -1.0000 -1.0000 0612634 1576292751.90 151.5008 59.9999 32.0000 1.9755 1.9773 414.3548 414.8257 0.0713 -1.0000 -1.0000 0612697 1576292752.00 151.4780 59.9999 32.0000 1.9767 1.9785 414.4079 414.8782 0.0712 -1.0000 -1.0000 0612869 1576292752.10 151.4780 59.9999 32.0000 1.9759 1.9778 414.5939 415.0651 0.0713 -1.0000 -1.0000 0612947 1576292752.20 151.4780 59.9999 32.0000 1.9773 1.9792 414.4226 414.8936 0.0713 -1.0000 -1.0000 0613009 1576292752.30 151.4780 59.9999 32.0000 1.9765 1.9784 414.3478 414.8175 0.0710 -1.0000 -1.0000 0613087 1576292752.40 151.4780 59.9999 32.0000 1.9769 1.9787 414.3161 414.7856 0.0711 -1.0000 -1.0000 0613150 1576292752.50 151.4255 59.9999 32.0000 1.9756 1.9775 414.4201 414.8903 0.0711 -1.0000 -1.0000 0613384 1576292752.60 151.4255 59.9999 32.0000 1.9757 1.9776 414.5030 414.9737 0.0713 -1.0000 -1.0000 0613463 1576292752.70 151.4255 59.9999 32.0000 1.9759 1.9777 414.4393 414.9096 0.0712 -1.0000 -1.0000 0613556 1576292752.80 151.4255 59.9999 32.0000 1.9765 1.9783 414.3959 414.8660 0.0712 -1.0000 -1.0000 0613619 1576292752.90 151.4255 59.9999 32.0000 1.9768 1.9787 414.3192 414.7903 0.0713 -1.0000 -1.0000 0613681 1576292753.00 151.4731 59.9999 32.0000 1.9763 1.9782 414.5070 414.9777 0.0712 -1.0000 -1.0000 0613931 1576292753.10 151.5252 59.9999 32.0000 1.9763 1.9781 414.5478 415.0180 0.0712 -1.0000 -1.0000 0613994 1576292753.20 151.5252 59.9999 32.0000 1.9768 1.9787 414.4836 414.9552 0.0714 -1.0000 -1.0000 0614072 1576292753.30 151.5252 59.9999 32.0000 1.9766 1.9784 414.3697 414.8407 0.0713 -1.0000 -1.0000 0614119 1576292753.40 151.5252 59.9999 32.0000 1.9764 1.9783 414.3154 414.7865 0.0713 -1.0000 -1.0000 0614181 1576292753.50 151.5252 59.9999 32.0000 1.9756 1.9775 414.4886 414.9600 0.0713 -1.0000 -1.0000 0614259 1576292753.60 151.6145 59.9999 32.0000 1.9758 1.9777 414.4633 414.9329 0.0711 -1.0000 -1.0000 0614916 1576292753.70 151.6145 59.9999 32.0000 1.9755 1.9774 414.4994 414.9691 0.0711 -1.0000 -1.0000 0614978 1576292753.80 151.6145 59.9999 32.0000 1.9769 1.9788 414.4403 414.9112 0.0713 -1.0000 -1.0000 0615040 1576292753.90 151.6145 59.9999 32.0000 1.9771 1.9790 414.2795 414.7501 0.0713 -1.0000 -1.0000 0615119 1576292754.00 151.6145 59.9999 32.0000 1.9762 1.9781 414.3413 414.8120 0.0712 -1.0000 -1.0000 0615181 1576292754.10 151.6145 59.9999 32.0000 1.9764 1.9782 414.4073 414.8778 0.0712 -1.0000 -1.0000 0615416 1576292754.20 151.6145 59.9999 32.0000 1.9764 1.9782 414.5572 415.0286 0.0713 -1.0000 -1.0000 0615478 1576292754.30 151.6145 59.9999 32.0000 1.9776 1.9795 414.3074 414.7773 0.0712 -1.0000 -1.0000 0615540 1576292754.40 151.5896 59.9999 32.0000 1.9762 1.9780 414.3505 414.8207 0.0712 -1.0000 -1.0000 0615619 1576292754.50 151.5184 59.9999 32.0000 1.9759 1.9777 414.4886 414.9586 0.0712 -1.0000 -1.0000 0615681 1576292754.60 151.5184 59.9999 32.0000 1.9762 1.9781 414.5925 415.0634 0.0712 -1.0000 -1.0000 0615759 1576292754.70 151.5184 59.9999 32.0000 1.9758 1.9777 414.4550 414.9256 0.0713 -1.0000 -1.0000 0615822 1576292754.80 151.5184 59.9999 32.0000 1.9762 1.9781 414.4242 414.8957 0.0713 -1.0000 -1.0000 0615884 1576292754.90 151.5184 59.9999 32.0000 1.9767 1.9786 414.2427 414.7131 0.0712 -1.0000 -1.0000 0615963 1576292755.00 151.5184 59.9999 32.0000 1.9763 1.9781 414.3256 414.7964 0.0713 -1.0000 -1.0000 0616025 1576292755.10 151.5184 59.9999 32.0000 1.9764 1.9782 414.4397 414.9101 0.0712 -1.0000 -1.0000 0616087 1576292755.20 151.4312 60.0001 32.0000 1.9769 1.9787 414.4022 414.8732 0.0713 -1.0000 -1.0000 0616150 1576292755.30 151.4770 60.0001 32.0000 1.9768 1.9787 414.2910 414.7615 0.0712 -1.0000 -1.0000 0616212 1576292755.40 151.4770 60.0001 32.0000 1.9763 1.9781 414.3046 414.7761 0.0714 -1.0000 -1.0000 0616275 1576292755.50 151.4770 60.0001 32.0000 1.9758 1.9776 414.3658 414.8372 0.0713 -1.0000 -1.0000 0616353 1576292755.60 151.4770 60.0001 32.0000 1.9760 1.9778 414.5487 415.0204 0.0714 -1.0000 -1.0000 0616416 1576292755.70 151.5114 60.0001 32.0000 1.9757 1.9776 414.5349 415.0053 0.0712 -1.0000 -1.0000 0616478 1576292755.80 151.5711 60.0001 32.0000 1.9765 1.9783 414.4525 414.9232 0.0713 -1.0000 -1.0000 0616556 1576292755.90 151.5711 60.0001 32.0000 1.9774 1.9793 414.3580 414.8283 0.0713 -1.0000 -1.0000 0616619 1576292756.00 151.5711 60.0001 32.0000 1.9763 1.9782 414.3162 414.7874 0.0713 -1.0000 -1.0000 0616744 1576292756.10 151.5711 60.0001 32.0000 1.9761 1.9780 414.3964 414.8674 0.0713 -1.0000 -1.0000 0616931 1576292756.20 151.5711 60.0001 32.0000 1.9756 1.9774 414.5332 415.0035 0.0713 -1.0000 -1.0000 0616994 1576292756.30 151.5711 60.0001 32.0000 1.9765 1.9784 414.4153 414.8867 0.0713 -1.0000 -1.0000 0617056 1576292756.40 151.5711 60.0001 32.0000 1.9766 1.9784 414.2811 414.7513 0.0712 -1.0000 -1.0000 0617119 1576292756.50 151.5711 60.0001 32.0000 1.9757 1.9775 414.3650 414.8351 0.0712 -1.0000 -1.0000 0617181 1576292756.60 151.5711 60.0001 32.0000 1.9747 1.9766 414.5501 415.0214 0.0713 -1.0000 -1.0000 0617259 1576292756.70 151.5711 60.0001 32.0000 1.9758 1.9777 414.4602 414.9310 0.0712 -1.0000 -1.0000 0617963 1576292756.80 151.5711 60.0001 32.0000 1.9760 1.9779 414.3023 414.7733 0.0713 -1.0000 -1.0000 0618025 1576292756.90 151.5211 60.0001 32.0000 1.9761 1.9780 414.4247 414.8950 0.0712 -1.0000 -1.0000 0618103 1576292757.00 151.5211 60.0001 32.0000 1.9753 1.9772 414.4550 414.9250 0.0711 -1.0000 -1.0000 0618165 1576292757.10 151.5211 60.0001 32.0000 1.9758 1.9777 414.5163 414.9870 0.0713 -1.0000 -1.0000 0618228 1576292757.20 151.5211 60.0001 32.0000 1.9762 1.9781 414.2994 414.7694 0.0712 -1.0000 -1.0000 0618306 1576292757.30 151.5211 60.0001 32.0000 1.9761 1.9780 414.2386 414.7092 0.0712 -1.0000 -1.0000 0618369 1576292757.40 151.5120 60.0001 32.0000 1.9769 1.9787 414.3577 414.8278 0.0712 -1.0000 -1.0000 0618431 1576292757.50 151.4039 60.0001 32.0000 1.9766 1.9785 414.5706 415.0415 0.0712 -1.0000 -1.0000 0618494 1576292757.60 151.4039 60.0001 32.0000 1.9766 1.9784 414.4939 414.9641 0.0712 -1.0000 -1.0000 0618556 1576292757.70 151.4039 60.0001 32.0000 1.9764 1.9783 414.3655 414.8359 0.0712 -1.0000 -1.0000 0618681 1576292757.80 151.4490 60.0001 32.0000 1.9765 1.9783 414.3103 414.7807 0.0712 -1.0000 -1.0000 0618744 1576292757.90 151.4614 60.0001 32.0000 1.9762 1.9780 414.4190 414.8896 0.0713 -1.0000 -1.0000 0618806 1576292758.00 151.4825 60.0001 32.0000 1.9763 1.9782 414.5804 415.0509 0.0712 -1.0000 -1.0000 0618869 1576292758.10 151.4825 60.0001 32.0000 1.9753 1.9771 414.5736 415.0448 0.0713 -1.0000 -1.0000 0618947 1576292758.20 151.4825 60.0001 32.0000 1.9768 1.9786 414.4364 414.9079 0.0713 -1.0000 -1.0000 0619416 1576292758.30 151.4825 60.0001 32.0000 1.9767 1.9785 414.3914 414.8615 0.0712 -1.0000 -1.0000 0619494 1576292758.40 151.4825 60.0001 32.0000 1.9768 1.9786 414.3091 414.7792 0.0712 -1.0000 -1.0000 0619556 1576292758.50 151.4825 60.0001 32.0000 1.9750 1.9768 414.3978 414.8683 0.0712 -1.0000 -1.0000 0619619 1576292758.60 151.4825 60.0001 32.0000 1.9759 1.9777 414.2533 414.7245 0.0714 -1.0000 -1.0000 0619697 1576292758.70 151.4825 60.0001 32.0000 1.9756 1.9774 414.2093 414.6803 0.0713 -1.0000 -1.0000 0619759 1576292758.80 151.4825 60.0001 32.0000 1.9758 1.9777 414.2694 414.7393 0.0712 -1.0000 -1.0000 0619931 1576292758.90 151.4825 60.0001 32.0000 1.9757 1.9775 414.4297 414.8999 0.0712 -1.0000 -1.0000 0620009 1576292759.00 151.4802 60.0001 32.0000 1.9755 1.9773 414.5305 415.0013 0.0712 -1.0000 -1.0000 0620072 1576292759.10 151.4563 60.0001 32.0000 1.9761 1.9779 414.4416 414.9114 0.0711 -1.0000 -1.0000 0620134 1576292759.20 151.4563 60.0001 32.0000 1.9763 1.9781 414.3262 414.7970 0.0713 -1.0000 -1.0000 0620212 1576292759.30 151.4563 60.0001 32.0000 1.9769 1.9787 414.3318 414.8024 0.0713 -1.0000 -1.0000 0620509 1576292759.40 151.4563 60.0001 32.0000 1.9759 1.9777 414.5167 414.9881 0.0714 -1.0000 -1.0000 0620572 1576292759.50 151.4563 60.0001 32.0000 1.9761 1.9780 414.5488 415.0208 0.0714 -1.0000 -1.0000 0620650 1576292759.60 151.4563 60.0001 32.0000 1.9774 1.9792 414.4319 414.9024 0.0713 -1.0000 -1.0000 0620713 1576292759.70 151.4560 59.9999 32.0000 1.9767 1.9786 414.4401 414.9110 0.0713 -1.0000 -1.0000 0620775 1576292759.80 151.4558 59.9998 32.0000 1.9762 1.9780 414.5124 414.9827 0.0712 -1.0000 -1.0000 0620916 1576292759.90 151.4558 59.9998 32.0000 1.9754 1.9773 414.5630 415.0349 0.0714 -1.0000 -1.0000 0620978 1576292760.00 151.4558 59.9998 32.0000 1.9767 1.9785 414.4399 414.9111 0.0713 -1.0000 -1.0000 0621040 1576292760.10 151.4558 59.9998 32.0000 1.9768 1.9786 414.3149 414.7842 0.0710 -1.0000 -1.0000 0621119 1576292760.20 151.4558 59.9998 32.0000 1.9773 1.9791 414.4506 414.9203 0.0711 -1.0000 -1.0000 0621181 1576292760.30 151.5262 59.9998 32.0000 1.9755 1.9773 414.5749 415.0453 0.0712 -1.0000 -1.0000 0621666 1576292760.40 151.5262 59.9998 32.0000 1.9763 1.9781 414.6268 415.0978 0.0713 -1.0000 -1.0000 0621728 1576292760.50 151.5262 59.9998 32.0000 1.9768 1.9787 414.4216 414.8923 0.0712 -1.0000 -1.0000 0621790 1576292760.60 151.5262 59.9998 32.0000 1.9768 1.9787 414.3145 414.7850 0.0713 -1.0000 -1.0000 0621853 1576292760.70 151.5262 59.9998 32.0000 1.9761 1.9779 414.4049 414.8756 0.0712 -1.0000 -1.0000 0621931 1576292760.80 151.5262 59.9998 32.0000 1.9760 1.9778 414.4843 414.9544 0.0711 -1.0000 -1.0000 0621994 1576292760.90 151.4741 59.9998 32.0000 1.9753 1.9771 414.4034 414.8733 0.0712 -1.0000 -1.0000 0622072 1576292761.00 151.4741 59.9998 32.0000 1.9761 1.9780 414.3075 414.7773 0.0711 -1.0000 -1.0000 0622134 1576292761.10 151.4741 59.9998 32.0000 1.9756 1.9774 414.2500 414.7199 0.0712 -1.0000 -1.0000 0622197 1576292761.20 151.4741 59.9998 32.0000 1.9763 1.9781 414.4721 414.9431 0.0713 -1.0000 -1.0000 0622259 1576292761.30 151.4741 59.9998 32.0000 1.9758 1.9777 414.5063 414.9770 0.0712 -1.0000 -1.0000 0622322 1576292761.40 151.4741 59.9998 32.0000 1.9764 1.9782 414.4528 414.9229 0.0711 -1.0000 -1.0000 0622384 1576292761.50 151.4741 59.9998 32.0000 1.9768 1.9787 414.3309 414.8014 0.0713 -1.0000 -1.0000 0622463 1576292761.60 151.4741 59.9998 32.0000 1.9770 1.9789 414.3437 414.8140 0.0712 -1.0000 -1.0000 0622525 1576292761.70 151.4741 59.9998 32.0000 1.9762 1.9780 414.4628 414.9334 0.0712 -1.0000 -1.0000 0622587 1576292761.80 151.4798 59.9998 32.0000 1.9759 1.9778 414.5775 415.0470 0.0710 -1.0000 -1.0000 0622666 1576292761.90 151.4859 59.9998 32.0000 1.9754 1.9772 414.4977 414.9679 0.0712 -1.0000 -1.0000 0622728 1576292762.00 151.4880 59.9998 32.0000 1.9770 1.9788 414.3654 414.8358 0.0711 -1.0000 -1.0000 0622790 1576292762.10 151.4917 59.9998 32.0000 1.9761 1.9779 414.3899 414.8598 0.0712 -1.0000 -1.0000 0622869 1576292762.20 151.4917 59.9998 32.0000 1.9765 1.9783 414.3690 414.8390 0.0712 -1.0000 -1.0000 0622931 1576292762.30 151.4917 59.9998 32.0000 1.9765 1.9783 414.6479 415.1186 0.0712 -1.0000 -1.0000 0623009 1576292762.40 151.4917 59.9998 32.0000 1.9766 1.9785 414.5447 415.0154 0.0712 -1.0000 -1.0000 0623181 1576292762.50 151.4917 59.9998 32.0000 1.9767 1.9785 414.3711 414.8420 0.0713 -1.0000 -1.0000 0623244 1576292762.60 151.5936 59.9998 32.0000 1.9771 1.9790 414.3603 414.8312 0.0713 -1.0000 -1.0000 0623322 1576292762.70 151.5936 59.9998 32.0000 1.9761 1.9779 414.5094 414.9805 0.0713 -1.0000 -1.0000 0623384 1576292762.80 151.5936 59.9998 32.0000 1.9759 1.9777 414.5898 415.0607 0.0712 -1.0000 -1.0000 0623619 1576292762.90 151.5936 59.9998 32.0000 1.9760 1.9779 414.5042 414.9750 0.0713 -1.0000 -1.0000 0623759 1576292763.00 151.5936 59.9998 32.0000 1.9767 1.9785 414.3755 414.8457 0.0712 -1.0000 -1.0000 0623822 1576292763.10 151.5936 59.9998 32.0000 1.9761 1.9780 414.3769 414.8480 0.0713 -1.0000 -1.0000 0623884 1576292763.20 151.5728 59.9998 32.0000 1.9756 1.9775 414.5483 415.0185 0.0712 -1.0000 -1.0000 0623947 1576292763.30 151.5684 59.9998 32.0000 1.9756 1.9775 414.5649 415.0361 0.0714 -1.0000 -1.0000 0624009 1576292763.40 151.5684 59.9998 32.0000 1.9761 1.9780 414.5052 414.9756 0.0712 -1.0000 -1.0000 0624447 1576292763.50 151.5684 59.9998 32.0000 1.9764 1.9783 414.2946 414.7645 0.0711 -1.0000 -1.0000 0624525 1576292763.60 151.5684 59.9998 32.0000 1.9770 1.9788 414.2734 414.7438 0.0713 -1.0000 -1.0000 0624587 1576292763.70 151.5684 59.9998 32.0000 1.9765 1.9783 414.3602 414.8307 0.0713 -1.0000 -1.0000 0624650 1576292763.80 151.5623 59.9998 32.0000 1.9758 1.9777 414.5158 414.9863 0.0712 -1.0000 -1.0000 0624728 1576292763.90 151.5038 59.9998 32.0000 1.9763 1.9781 414.5165 414.9874 0.0713 -1.0000 -1.0000 0625166 1576292764.00 151.5038 59.9998 32.0000 1.9760 1.9779 414.4895 414.9604 0.0712 -1.0000 -1.0000 0625228 1576292764.10 151.5038 59.9998 32.0000 1.9771 1.9790 414.3395 414.8093 0.0711 -1.0000 -1.0000 0625306 1576292764.20 151.5024 59.9998 32.0000 1.9765 1.9783 414.4721 414.9427 0.0713 -1.0000 -1.0000 0625369 1576292764.30 151.4830 59.9998 32.0000 1.9764 1.9782 414.5388 415.0109 0.0715 -1.0000 -1.0000 0625431 1576292764.40 151.4830 59.9998 32.0000 1.9758 1.9777 414.6101 415.0817 0.0713 -1.0000 -1.0000 0625697 1576292764.50 151.4830 59.9998 32.0000 1.9772 1.9791 414.4230 414.8935 0.0712 -1.0000 -1.0000 0625744 1576292764.60 151.4830 59.9998 32.0000 1.9779 1.9797 414.2804 414.7492 0.0710 -1.0000 -1.0000 0625822 1576292764.70 151.4830 59.9998 32.0000 1.9767 1.9786 414.3802 414.8505 0.0713 -1.0000 -1.0000 0625884 1576292764.80 151.5315 60.0002 32.0000 1.9770 1.9788 414.5346 415.0057 0.0712 -1.0000 -1.0000 0625963 1576292764.90 151.5315 60.0002 32.0000 1.9750 1.9769 414.5759 415.0459 0.0711 -1.0000 -1.0000 0626025 1576292765.00 151.5315 60.0002 32.0000 1.9765 1.9783 414.5859 415.0557 0.0711 -1.0000 -1.0000 0626134 1576292765.10 151.5315 60.0002 32.0000 1.9761 1.9779 414.4223 414.8934 0.0713 -1.0000 -1.0000 0626197 1576292765.20 151.5315 60.0002 32.0000 1.9769 1.9788 414.3680 414.8384 0.0712 -1.0000 -1.0000 0626275 1576292765.30 151.5332 60.0002 32.0000 1.9764 1.9782 414.4968 414.9672 0.0712 -1.0000 -1.0000 0626337 1576292765.40 151.5495 60.0002 32.0000 1.9758 1.9776 414.6073 415.0781 0.0713 -1.0000 -1.0000 0626400 1576292765.50 151.5495 60.0002 32.0000 1.9758 1.9776 414.4475 414.9187 0.0713 -1.0000 -1.0000 0626478 1576292765.60 151.5495 60.0002 32.0000 1.9763 1.9781 414.3477 414.8177 0.0711 -1.0000 -1.0000 0626540 1576292765.70 151.5495 60.0002 32.0000 1.9764 1.9782 414.2294 414.7004 0.0712 -1.0000 -1.0000 0626603 1576292765.80 151.5495 60.0002 32.0000 1.9768 1.9787 414.5673 415.0370 0.0711 -1.0000 -1.0000 0626666 1576292765.90 151.4745 60.0002 32.0000 1.9755 1.9774 414.5826 415.0525 0.0711 -1.0000 -1.0000 0626728 1576292766.00 151.4745 60.0002 32.0000 1.9764 1.9783 414.6310 415.1020 0.0713 -1.0000 -1.0000 0627150 1576292766.10 151.4745 60.0002 32.0000 1.9767 1.9786 414.3953 414.8656 0.0711 -1.0000 -1.0000 0627228 1576292766.20 151.4745 60.0002 32.0000 1.9774 1.9793 414.3230 414.7931 0.0712 -1.0000 -1.0000 0627290 1576292766.30 151.4745 60.0002 32.0000 1.9765 1.9783 414.3693 414.8399 0.0711 -1.0000 -1.0000 0627369 1576292766.40 151.4745 60.0002 32.0000 1.9768 1.9786 414.4819 414.9520 0.0713 -1.0000 -1.0000 0627431 1576292766.50 151.4383 60.0002 32.0000 1.9767 1.9785 414.4712 414.9418 0.0713 -1.0000 -1.0000 0627666 1576292766.60 151.4383 60.0002 32.0000 1.9774 1.9792 414.3780 414.8495 0.0713 -1.0000 -1.0000 0627744 1576292766.70 151.4383 60.0002 32.0000 1.9770 1.9788 414.3578 414.8282 0.0712 -1.0000 -1.0000 0627806 1576292766.80 151.4383 60.0002 32.0000 1.9758 1.9776 414.5295 415.0002 0.0712 -1.0000 -1.0000 0627853 1576292766.90 151.4383 60.0002 32.0000 1.9762 1.9781 414.5747 415.0456 0.0712 -1.0000 -1.0000 0627931 1576292767.00 151.5446 60.0002 32.0000 1.9769 1.9787 414.4111 414.8815 0.0712 -1.0000 -1.0000 0628165 1576292767.10 151.5446 60.0002 32.0000 1.9768 1.9786 414.3680 414.8376 0.0711 -1.0000 -1.0000 0628228 1576292767.20 151.5446 60.0002 32.0000 1.9761 1.9779 414.5963 415.0657 0.0711 -1.0000 -1.0000 0628290 1576292767.30 151.5446 60.0002 32.0000 1.9756 1.9775 414.6463 415.1166 0.0712 -1.0000 -1.0000 0628353 1576292767.40 151.5446 60.0002 32.0000 1.9760 1.9779 414.4336 414.9040 0.0712 -1.0000 -1.0000 0628415 1576292767.50 151.5446 60.0002 32.0000 1.9768 1.9787 414.4607 414.9314 0.0712 -1.0000 -1.0000 0628666 1576292767.60 151.5874 60.0002 32.0000 1.9759 1.9778 414.5635 415.0334 0.0712 -1.0000 -1.0000 0628728 1576292767.70 151.5874 60.0002 32.0000 1.9764 1.9783 414.6123 415.0832 0.0713 -1.0000 -1.0000 0628806 1576292767.80 151.5874 60.0002 32.0000 1.9766 1.9784 414.5219 414.9926 0.0713 -1.0000 -1.0000 0628869 1576292767.90 151.5874 60.0002 32.0000 1.9774 1.9793 414.4189 414.8902 0.0713 -1.0000 -1.0000 0628931 1576292768.00 151.5874 60.0002 32.0000 1.9775 1.9794 414.3611 414.8318 0.0713 -1.0000 -1.0000 0628994 1576292768.10 151.5874 60.0002 32.0000 1.9763 1.9781 414.4455 414.9152 0.0712 -1.0000 -1.0000 0629072 1576292768.20 151.5331 60.0002 32.0000 1.9767 1.9785 414.5524 415.0231 0.0712 -1.0000 -1.0000 0629134 1576292768.30 151.4515 60.0002 32.0000 1.9759 1.9777 414.5242 414.9946 0.0712 -1.0000 -1.0000 0629213 1576292768.40 151.4515 60.0002 32.0000 1.9763 1.9781 414.4192 414.8893 0.0712 -1.0000 -1.0000 0629275 1576292768.50 151.4515 60.0002 32.0000 1.9773 1.9791 414.3901 414.8603 0.0712 -1.0000 -1.0000 0629337 1576292768.60 151.4515 60.0002 32.0000 1.9764 1.9782 414.3707 414.8409 0.0712 -1.0000 -1.0000 0629431 1576292768.70 151.4515 60.0002 32.0000 1.9761 1.9779 414.6114 415.0816 0.0712 -1.0000 -1.0000 0629494 1576292768.80 151.4639 60.0002 32.0000 1.9770 1.9789 414.4546 414.9251 0.0712 -1.0000 -1.0000 0629556 1576292768.90 151.4639 60.0002 32.0000 1.9765 1.9783 414.3570 414.8267 0.0711 -1.0000 -1.0000 0629619 1576292769.00 151.4639 60.0002 32.0000 1.9760 1.9779 414.4297 414.9010 0.0713 -1.0000 -1.0000 0629681 1576292769.10 151.4639 60.0002 32.0000 1.9759 1.9777 414.5902 415.0606 0.0711 -1.0000 -1.0000 0629931 1576292769.20 151.4639 60.0002 32.0000 1.9763 1.9782 414.6028 415.0725 0.0711 -1.0000 -1.0000 0629994 1576292769.30 151.5268 60.0002 32.0000 1.9770 1.9788 414.6109 415.0819 0.0712 -1.0000 -1.0000 0630072 1576292769.40 151.5268 60.0002 32.0000 1.9774 1.9792 414.4113 414.8813 0.0712 -1.0000 -1.0000 0630134 1576292769.50 151.5268 60.0002 32.0000 1.9769 1.9787 414.4065 414.8766 0.0711 -1.0000 -1.0000 0630197 1576292769.60 151.5268 60.0002 32.0000 1.9766 1.9784 414.4555 414.9242 0.0710 -1.0000 -1.0000 0630525 1576292769.70 151.5268 60.0002 32.0000 1.9761 1.9779 414.5784 415.0485 0.0711 -1.0000 -1.0000 0630587 1576292769.80 151.5442 60.0002 32.0000 1.9760 1.9778 414.5344 415.0043 0.0711 -1.0000 -1.0000 0630650 1576292769.90 151.6194 60.0000 32.0000 1.9766 1.9785 414.3666 414.8370 0.0712 -1.0000 -1.0000 0630712 1576292770.00 151.6194 60.0000 32.0000 1.9764 1.9782 414.4338 414.9042 0.0712 -1.0000 -1.0000 0630775 1576292770.10 151.6194 60.0000 32.0000 1.9765 1.9783 414.6222 415.0926 0.0712 -1.0000 -1.0000 0631728 1576292770.20 151.6194 60.0000 32.0000 1.9764 1.9782 414.6038 415.0745 0.0712 -1.0000 -1.0000 0631790 1576292770.30 151.6194 60.0000 32.0000 1.9761 1.9779 414.5683 415.0387 0.0711 -1.0000 -1.0000 0631869 1576292770.40 151.6194 60.0000 32.0000 1.9767 1.9785 414.4211 414.8921 0.0713 -1.0000 -1.0000 0631931 1576292770.50 151.4843 60.0000 32.0000 1.9764 1.9783 414.3268 414.7980 0.0713 -1.0000 -1.0000 0631994 1576292770.60 151.4583 60.0000 32.0000 1.9762 1.9780 414.4797 414.9498 0.0711 -1.0000 -1.0000 0632056 1576292770.70 151.4583 60.0000 32.0000 1.9757 1.9775 414.5932 415.0627 0.0711 -1.0000 -1.0000 0632119 1576292770.80 151.4583 60.0000 32.0000 1.9756 1.9774 414.5474 415.0180 0.0712 -1.0000 -1.0000 0632181 1576292770.90 151.4583 60.0000 32.0000 1.9766 1.9784 414.5032 414.9745 0.0715 -1.0000 -1.0000 0632259 1576292771.00 151.4587 60.0000 32.0000 1.9762 1.9781 414.4584 414.9285 0.0711 -1.0000 -1.0000 0632322 1576292771.10 151.4655 60.0000 32.0000 1.9758 1.9776 414.6343 415.1043 0.0711 -1.0000 -1.0000 0632384 1576292771.20 151.4655 60.0000 32.0000 1.9759 1.9778 414.4860 414.9561 0.0712 -1.0000 -1.0000 0632463 1576292771.30 151.4655 60.0000 32.0000 1.9764 1.9783 414.3934 414.8631 0.0711 -1.0000 -1.0000 0632525 1576292771.40 151.4655 60.0000 32.0000 1.9768 1.9787 414.3063 414.7762 0.0712 -1.0000 -1.0000 0632587 1576292771.50 151.4655 60.0000 32.0000 1.9766 1.9784 414.4500 414.9206 0.0712 -1.0000 -1.0000 0632650 1576292771.60 151.5731 60.0000 32.0000 1.9760 1.9778 414.5005 414.9711 0.0712 -1.0000 -1.0000 0632713 1576292771.70 151.5731 60.0000 32.0000 1.9758 1.9776 414.5224 414.9927 0.0712 -1.0000 -1.0000 0632775 1576292771.80 151.5731 60.0000 32.0000 1.9768 1.9786 414.3821 414.8510 0.0709 -1.0000 -1.0000 0632853 1576292771.90 151.5731 60.0000 32.0000 1.9766 1.9784 414.4252 414.8949 0.0711 -1.0000 -1.0000 0632916 1576292772.00 151.5731 60.0000 32.0000 1.9761 1.9780 414.4992 414.9687 0.0711 -1.0000 -1.0000 0632978 1576292772.10 151.5731 60.0000 32.0000 1.9761 1.9779 414.3976 414.8681 0.0713 -1.0000 -1.0000 0633166 1576292772.20 151.5731 60.0000 32.0000 1.9766 1.9785 414.3312 414.8010 0.0711 -1.0000 -1.0000 0633228 1576292772.30 151.5731 60.0000 32.0000 1.9762 1.9781 414.3154 414.7852 0.0712 -1.0000 -1.0000 0633306 1576292772.40 151.5731 60.0000 32.0000 1.9762 1.9780 414.5096 414.9801 0.0712 -1.0000 -1.0000 0633369 1576292772.50 151.5731 60.0000 32.0000 1.9764 1.9782 414.4613 414.9314 0.0711 -1.0000 -1.0000 0633431 1576292772.60 151.5731 60.0000 32.0000 1.9767 1.9786 414.3673 414.8373 0.0712 -1.0000 -1.0000 0633666 1576292772.70 151.5731 60.0000 32.0000 1.9765 1.9784 414.3521 414.8217 0.0711 -1.0000 -1.0000 0633728 1576292772.80 151.4520 60.0000 32.0000 1.9758 1.9776 414.5211 414.9916 0.0713 -1.0000 -1.0000 0633790 1576292772.90 151.4520 60.0000 32.0000 1.9754 1.9773 414.5740 415.0452 0.0713 -1.0000 -1.0000 0634009 1576292773.00 151.4520 60.0000 32.0000 1.9762 1.9781 414.6313 415.1020 0.0712 -1.0000 -1.0000 0634072 1576292773.10 151.4520 60.0000 32.0000 1.9762 1.9780 414.4285 414.8983 0.0711 -1.0000 -1.0000 0634197 1576292773.20 151.4520 60.0000 32.0000 1.9765 1.9783 414.5307 414.9996 0.0710 -1.0000 -1.0000 0634275 1576292773.30 151.4499 60.0000 32.0000 1.9760 1.9778 414.5545 415.0254 0.0712 -1.0000 -1.0000 0634337 1576292773.40 151.4223 60.0000 32.0000 1.9765 1.9784 414.5298 414.9999 0.0712 -1.0000 -1.0000 0634400 1576292773.50 151.4223 60.0000 32.0000 1.9767 1.9786 414.4135 414.8839 0.0712 -1.0000 -1.0000 0634478 1576292773.60 151.4223 60.0000 32.0000 1.9768 1.9787 414.3363 414.8063 0.0712 -1.0000 -1.0000 0634540 1576292773.70 151.4223 60.0000 32.0000 1.9769 1.9788 414.3131 414.7832 0.0711 -1.0000 -1.0000 0634713 1576292773.80 151.4223 60.0000 32.0000 1.9761 1.9780 414.5214 414.9911 0.0711 -1.0000 -1.0000 0634775 1576292773.90 151.5291 60.0000 32.0000 1.9770 1.9789 414.5988 415.0684 0.0711 -1.0000 -1.0000 0634837 1576292774.00 151.5291 60.0000 32.0000 1.9770 1.9788 414.4046 414.8749 0.0712 -1.0000 -1.0000 0634900 1576292774.10 151.5291 60.0000 32.0000 1.9774 1.9792 414.3401 414.8105 0.0712 -1.0000 -1.0000 0634978 1576292774.20 151.5291 60.0000 32.0000 1.9768 1.9787 414.3976 414.8664 0.0710 -1.0000 -1.0000 0635150 1576292774.30 151.5291 60.0000 32.0000 1.9768 1.9786 414.4937 414.9628 0.0710 -1.0000 -1.0000 0635228 1576292774.40 151.5291 60.0000 32.0000 1.9770 1.9789 414.4908 414.9609 0.0712 -1.0000 -1.0000 0635290 1576292774.50 151.5699 60.0000 32.0000 1.9769 1.9788 414.2965 414.7661 0.0711 -1.0000 -1.0000 0635353 1576292774.60 151.5742 60.0000 32.0000 1.9766 1.9785 414.3795 414.8495 0.0712 -1.0000 -1.0000 0635431 1576292774.70 151.5742 60.0000 32.0000 1.9753 1.9771 414.5708 415.0407 0.0710 -1.0000 -1.0000 0635666 1576292774.80 151.5742 60.0000 32.0000 1.9759 1.9777 414.5250 414.9952 0.0711 -1.0000 -1.0000 0635713 1576292774.90 151.5742 60.0000 32.0000 1.9764 1.9783 414.5174 414.9873 0.0711 -1.0000 -1.0000 0635790 1576292775.00 151.5742 60.0000 32.0000 1.9770 1.9788 414.4331 414.9031 0.0711 -1.0000 -1.0000 0635853 1576292775.10 151.6009 60.0001 32.0000 1.9765 1.9783 414.3763 414.8461 0.0711 -1.0000 -1.0000 0635916 1576292775.20 151.6009 60.0001 32.0000 1.9759 1.9777 414.5044 414.9741 0.0711 -1.0000 -1.0000 0636681 1576292775.30 151.6009 60.0001 32.0000 1.9760 1.9778 414.6779 415.1480 0.0711 -1.0000 -1.0000 0636744 1576292775.40 151.6009 60.0001 32.0000 1.9761 1.9780 414.5731 415.0447 0.0713 -1.0000 -1.0000 0636806 1576292775.50 151.6009 60.0001 32.0000 1.9760 1.9778 414.4037 414.8737 0.0711 -1.0000 -1.0000 0636869 1576292775.60 151.6009 60.0001 32.0000 1.9762 1.9780 414.4694 414.9386 0.0710 -1.0000 -1.0000 0636931 1576292775.70 151.6009 60.0001 32.0000 1.9761 1.9779 414.5696 415.0396 0.0712 -1.0000 -1.0000 0637166 1576292775.80 151.4451 60.0001 32.0000 1.9764 1.9782 414.5008 414.9710 0.0711 -1.0000 -1.0000 0637228 1576292775.90 151.4361 60.0001 32.0000 1.9772 1.9790 414.3181 414.7872 0.0710 -1.0000 -1.0000 0637290 1576292776.00 151.4361 60.0001 32.0000 1.9771 1.9789 414.3364 414.8059 0.0710 -1.0000 -1.0000 0637353 1576292776.10 151.4361 60.0001 32.0000 1.9769 1.9788 414.3726 414.8422 0.0712 -1.0000 -1.0000 0637431 1576292776.20 151.4361 60.0001 32.0000 1.9756 1.9775 414.5606 415.0297 0.0709 -1.0000 -1.0000 0637494 1576292776.30 151.4361 60.0001 32.0000 1.9753 1.9772 414.5699 415.0391 0.0710 -1.0000 -1.0000 0637572 1576292776.40 151.5196 60.0001 32.0000 1.9758 1.9776 414.4285 414.8978 0.0710 -1.0000 -1.0000 0637713 1576292776.50 151.5196 60.0001 32.0000 1.9764 1.9782 414.3160 414.7849 0.0710 -1.0000 -1.0000 0637775 1576292776.60 151.5196 60.0001 32.0000 1.9765 1.9784 414.5222 414.9920 0.0710 -1.0000 -1.0000 0637837 1576292776.70 151.5196 60.0001 32.0000 1.9754 1.9772 414.6194 415.0889 0.0711 -1.0000 -1.0000 0637900 1576292776.80 151.5196 60.0001 32.0000 1.9759 1.9778 414.5634 415.0330 0.0711 -1.0000 -1.0000 0637963 1576292776.90 151.4620 60.0001 32.0000 1.9769 1.9788 414.4471 414.9172 0.0711 -1.0000 -1.0000 0638040 1576292777.00 151.4620 60.0001 32.0000 1.9771 1.9790 414.3749 414.8447 0.0712 -1.0000 -1.0000 0638103 1576292777.10 151.4620 60.0001 32.0000 1.9766 1.9784 414.4238 414.8929 0.0710 -1.0000 -1.0000 0638165 1576292777.20 151.4620 60.0001 32.0000 1.9757 1.9775 414.5174 414.9872 0.0711 -1.0000 -1.0000 0638244 1576292777.30 151.4620 60.0001 32.0000 1.9758 1.9777 414.4784 414.9486 0.0712 -1.0000 -1.0000 0638306 1576292777.40 151.4620 60.0001 32.0000 1.9763 1.9781 414.3235 414.7933 0.0711 -1.0000 -1.0000 0638369 1576292777.50 151.4620 60.0001 32.0000 1.9763 1.9781 414.3100 414.7797 0.0711 -1.0000 -1.0000 0638431 1576292777.60 151.4620 60.0001 32.0000 1.9765 1.9783 414.3658 414.8342 0.0708 -1.0000 -1.0000 0638494 1576292777.70 151.4620 60.0001 32.0000 1.9761 1.9780 414.4330 414.9020 0.0710 -1.0000 -1.0000 0638556 1576292777.80 151.4620 60.0001 32.0000 1.9765 1.9784 414.3910 414.8599 0.0710 -1.0000 -1.0000 0638947 1576292777.90 151.4620 60.0001 32.0000 1.9766 1.9785 414.2927 414.7619 0.0711 -1.0000 -1.0000 0639009 1576292778.00 151.4365 60.0001 32.0000 1.9765 1.9783 414.4653 414.9352 0.0711 -1.0000 -1.0000 0639087 1576292778.10 151.4365 60.0001 32.0000 1.9763 1.9782 414.5331 415.0015 0.0710 -1.0000 -1.0000 0639150 1576292778.20 151.4365 60.0001 32.0000 1.9768 1.9787 414.5412 415.0106 0.0710 -1.0000 -1.0000 0639213 1576292778.30 151.4365 60.0001 32.0000 1.9765 1.9783 414.3443 414.8132 0.0710 -1.0000 -1.0000 0639431 1576292778.40 151.4365 60.0001 32.0000 1.9767 1.9785 414.3433 414.8128 0.0711 -1.0000 -1.0000 0639494 1576292778.50 151.4365 60.0001 32.0000 1.9764 1.9783 414.5082 414.9773 0.0710 -1.0000 -1.0000 0639556 1576292778.60 151.4766 60.0001 32.0000 1.9760 1.9778 414.5982 415.0677 0.0711 -1.0000 -1.0000 0639619 1576292778.70 151.5569 60.0001 32.0000 1.9770 1.9788 414.3663 414.8368 0.0711 -1.0000 -1.0000 0639681 1576292778.80 151.5569 60.0001 32.0000 1.9771 1.9789 414.3433 414.8114 0.0709 -1.0000 -1.0000 0640416 1576292778.90 151.5569 60.0001 32.0000 1.9755 1.9774 414.5367 415.0059 0.0710 -1.0000 -1.0000 0640478 1576292779.00 151.5569 60.0001 32.0000 1.9762 1.9780 414.5457 415.0150 0.0710 -1.0000 -1.0000 0640697 1576292779.10 151.5569 60.0001 32.0000 1.9762 1.9780 414.4300 414.8991 0.0710 -1.0000 -1.0000 0640759 1576292779.20 151.4702 60.0001 32.0000 1.9759 1.9777 414.2798 414.7485 0.0710 -1.0000 -1.0000 0640822 1576292779.30 151.4702 60.0001 32.0000 1.9752 1.9771 414.3327 414.8021 0.0711 -1.0000 -1.0000 0640884 1576292779.40 151.4702 60.0001 32.0000 1.9753 1.9771 414.4858 414.9549 0.0710 -1.0000 -1.0000 0640947 1576292779.50 151.4702 60.0001 32.0000 1.9762 1.9780 414.5479 415.0176 0.0711 -1.0000 -1.0000 0641025 1576292779.60 151.4702 60.0001 32.0000 1.9764 1.9783 414.3440 414.8139 0.0711 -1.0000 -1.0000 0641103 1576292779.70 151.4230 60.0005 32.0000 1.9765 1.9784 414.2999 414.7689 0.0710 -1.0000 -1.0000 0641166 1576292779.80 151.4080 60.0006 32.0000 1.9760 1.9778 414.3811 414.8507 0.0711 -1.0000 -1.0000 0641244 1576292779.90 151.4080 60.0006 32.0000 1.9753 1.9771 414.4983 414.9679 0.0710 -1.0000 -1.0000 0641306 1576292780.00 151.4080 60.0006 32.0000 1.9763 1.9781 414.3675 414.8365 0.0711 -1.0000 -1.0000 0641369 1576292780.10 151.4080 60.0006 32.0000 1.9770 1.9788 414.3430 414.8123 0.0710 -1.0000 -1.0000 0641431 1576292780.20 151.4080 60.0006 32.0000 1.9769 1.9787 414.3513 414.8198 0.0710 -1.0000 -1.0000 0641494 1576292780.30 151.4080 60.0006 32.0000 1.9764 1.9782 414.5405 415.0103 0.0711 -1.0000 -1.0000 0641572 1576292780.40 151.5508 60.0006 32.0000 1.9756 1.9775 414.5057 414.9756 0.0711 -1.0000 -1.0000 0641634 1576292780.50 151.5508 60.0006 32.0000 1.9761 1.9780 414.3287 414.7976 0.0710 -1.0000 -1.0000 0641697 1576292780.60 151.5508 60.0006 32.0000 1.9771 1.9789 414.4268 414.8963 0.0710 -1.0000 -1.0000 0641775 1576292780.70 151.5508 60.0006 32.0000 1.9768 1.9787 414.4892 414.9582 0.0710 -1.0000 -1.0000 0641837 1576292780.80 151.5508 60.0006 32.0000 1.9757 1.9775 414.5866 415.0567 0.0711 -1.0000 -1.0000 0641900 1576292780.90 151.5508 60.0006 32.0000 1.9759 1.9778 414.5732 415.0414 0.0709 -1.0000 -1.0000 0641963 1576292781.00 151.5508 60.0006 32.0000 1.9765 1.9784 414.4346 414.9039 0.0711 -1.0000 -1.0000 0642025 1576292781.10 151.5508 60.0006 32.0000 1.9766 1.9785 414.3845 414.8532 0.0710 -1.0000 -1.0000 0642103 1576292781.20 151.5508 60.0006 32.0000 1.9767 1.9786 414.4854 414.9551 0.0711 -1.0000 -1.0000 0642165 1576292781.30 151.5508 60.0006 32.0000 1.9763 1.9781 414.5780 415.0477 0.0710 -1.0000 -1.0000 0642228 1576292781.40 151.5508 60.0006 32.0000 1.9768 1.9787 414.4717 414.9413 0.0711 -1.0000 -1.0000 0642415 1576292781.50 151.4877 60.0006 32.0000 1.9770 1.9788 414.3218 414.7906 0.0710 -1.0000 -1.0000 0642494 1576292781.60 151.4391 60.0006 32.0000 1.9764 1.9782 414.4517 414.9204 0.0709 -1.0000 -1.0000 0642556 1576292781.70 151.4391 60.0006 32.0000 1.9755 1.9774 414.4851 414.9549 0.0711 -1.0000 -1.0000 0642619 1576292781.80 151.4391 60.0006 32.0000 1.9755 1.9773 414.4833 414.9531 0.0711 -1.0000 -1.0000 0642681 1576292781.90 151.4391 60.0006 32.0000 1.9767 1.9786 414.3188 414.7879 0.0711 -1.0000 -1.0000 0642931 1576292782.00 151.4391 60.0006 32.0000 1.9761 1.9779 414.3349 414.8040 0.0710 -1.0000 -1.0000 0642994 1576292782.10 151.4391 60.0006 32.0000 1.9758 1.9776 414.4299 414.8984 0.0709 -1.0000 -1.0000 0643072 1576292782.20 151.4391 60.0006 32.0000 1.9759 1.9777 414.4565 414.9251 0.0710 -1.0000 -1.0000 0643134 1576292782.30 151.4980 60.0006 32.0000 1.9770 1.9788 414.3297 414.7991 0.0711 -1.0000 -1.0000 0643197 1576292782.40 151.5005 60.0006 32.0000 1.9771 1.9789 414.3571 414.8255 0.0709 -1.0000 -1.0000 0643259 1576292782.50 151.5005 60.0006 32.0000 1.9768 1.9786 414.5531 415.0219 0.0710 -1.0000 -1.0000 0643697 1576292782.60 151.5005 60.0006 32.0000 1.9762 1.9780 414.5948 415.0641 0.0710 -1.0000 -1.0000 0643759 1576292782.70 151.5005 60.0006 32.0000 1.9767 1.9786 414.4662 414.9351 0.0710 -1.0000 -1.0000 0643837 1576292782.80 151.5005 60.0006 32.0000 1.9769 1.9788 414.4623 414.9319 0.0710 -1.0000 -1.0000 0643884 1576292782.90 151.6066 60.0006 32.0000 1.9768 1.9786 414.2775 414.7451 0.0708 -1.0000 -1.0000 0643963 1576292783.00 151.6066 60.0006 32.0000 1.9770 1.9788 414.5312 415.0006 0.0710 -1.0000 -1.0000 0644181 1576292783.10 151.6066 60.0006 32.0000 1.9766 1.9784 414.6713 415.1404 0.0710 -1.0000 -1.0000 0644244 1576292783.20 151.6066 60.0006 32.0000 1.9762 1.9781 414.4921 414.9603 0.0709 -1.0000 -1.0000 0644322 1576292783.30 151.6066 60.0006 32.0000 1.9766 1.9785 414.5318 415.0005 0.0710 -1.0000 -1.0000 0644384 1576292783.40 151.5017 60.0006 32.0000 1.9758 1.9776 414.4397 414.9092 0.0710 -1.0000 -1.0000 0644447 1576292783.50 151.4470 60.0006 32.0000 1.9765 1.9784 414.5595 415.0287 0.0710 -1.0000 -1.0000 0644712 1576292783.60 151.4470 60.0006 32.0000 1.9759 1.9778 414.5803 415.0504 0.0710 -1.0000 -1.0000 0644775 1576292783.70 151.4470 60.0006 32.0000 1.9762 1.9781 414.3734 414.8429 0.0710 -1.0000 -1.0000 0644837 1576292783.80 151.4470 60.0006 32.0000 1.9767 1.9786 414.4202 414.8891 0.0710 -1.0000 -1.0000 0644900 1576292783.90 151.4470 60.0006 32.0000 1.9769 1.9787 414.3897 414.8590 0.0711 -1.0000 -1.0000 0644962 1576292784.00 151.4934 60.0006 32.0000 1.9760 1.9778 414.5961 415.0658 0.0710 -1.0000 -1.0000 0645181 1576292784.10 151.4934 60.0006 32.0000 1.9755 1.9774 414.6653 415.1356 0.0712 -1.0000 -1.0000 0645259 1576292784.20 151.4934 60.0006 32.0000 1.9770 1.9789 414.5296 414.9985 0.0709 -1.0000 -1.0000 0645322 1576292784.30 151.4934 60.0006 32.0000 1.9763 1.9782 414.3807 414.8495 0.0710 -1.0000 -1.0000 0645400 1576292784.40 151.4934 60.0006 32.0000 1.9765 1.9784 414.5035 414.9722 0.0710 -1.0000 -1.0000 0645463 1576292784.50 151.5000 60.0006 32.0000 1.9759 1.9778 414.5980 415.0674 0.0710 -1.0000 -1.0000 0645525 1576292784.60 151.5107 60.0006 32.0000 1.9762 1.9780 414.4960 414.9646 0.0710 -1.0000 -1.0000 0646165 1576292784.70 151.5107 60.0006 32.0000 1.9771 1.9789 414.3682 414.8378 0.0711 -1.0000 -1.0000 0646228 1576292784.80 151.5107 60.0006 32.0000 1.9763 1.9781 414.4082 414.8774 0.0710 -1.0000 -1.0000 0646290 1576292784.90 151.5107 60.0006 32.0000 1.9769 1.9788 414.5897 415.0589 0.0710 -1.0000 -1.0000 0646369 1576292785.00 151.5107 60.0006 32.0000 1.9758 1.9777 414.5919 415.0605 0.0709 -1.0000 -1.0000 0646431 1576292785.10 151.5604 60.0007 32.0000 1.9759 1.9777 414.4636 414.9329 0.0710 -1.0000 -1.0000 0646478 1576292785.20 151.5604 60.0007 32.0000 1.9768 1.9787 414.3468 414.8155 0.0709 -1.0000 -1.0000 0646556 1576292785.30 151.5604 60.0007 32.0000 1.9764 1.9782 414.4239 414.8926 0.0710 -1.0000 -1.0000 0646619 1576292785.40 151.5604 60.0007 32.0000 1.9757 1.9775 414.5298 414.9982 0.0709 -1.0000 -1.0000 0646681 1576292785.50 151.5604 60.0007 32.0000 1.9755 1.9774 414.5839 415.0531 0.0711 -1.0000 -1.0000 0646759 1576292785.60 151.5317 60.0007 32.0000 1.9762 1.9781 414.3639 414.8338 0.0711 -1.0000 -1.0000 0646822 1576292785.70 151.5146 60.0007 32.0000 1.9769 1.9787 414.3396 414.8083 0.0710 -1.0000 -1.0000 0646884 1576292785.80 151.5146 60.0007 32.0000 1.9760 1.9778 414.4468 414.9160 0.0710 -1.0000 -1.0000 0646962 1576292785.90 151.5146 60.0007 32.0000 1.9756 1.9774 414.4689 414.9396 0.0712 -1.0000 -1.0000 0647025 1576292786.00 151.5146 60.0007 32.0000 1.9760 1.9779 414.5465 415.0150 0.0709 -1.0000 -1.0000 0647087 1576292786.10 151.5146 60.0007 32.0000 1.9765 1.9783 414.4358 414.9042 0.0709 -1.0000 -1.0000 0647165 1576292786.20 151.5055 60.0007 32.0000 1.9766 1.9784 414.3055 414.7744 0.0710 -1.0000 -1.0000 0647228 1576292786.30 151.4792 60.0007 32.0000 1.9763 1.9782 414.4230 414.8919 0.0710 -1.0000 -1.0000 0647306 1576292786.40 151.4792 60.0007 32.0000 1.9760 1.9778 414.5901 415.0595 0.0711 -1.0000 -1.0000 0647447 1576292786.50 151.4792 60.0007 32.0000 1.9760 1.9779 414.6334 415.1035 0.0711 -1.0000 -1.0000 0647509 1576292786.60 151.4792 60.0007 32.0000 1.9767 1.9785 414.5605 415.0291 0.0708 -1.0000 -1.0000 0647681 1576292786.70 151.4792 60.0007 32.0000 1.9765 1.9784 414.5021 414.9706 0.0710 -1.0000 -1.0000 0647744 1576292786.80 151.4792 60.0007 32.0000 1.9761 1.9779 414.3619 414.8303 0.0709 -1.0000 -1.0000 0647806 1576292786.90 151.4792 60.0007 32.0000 1.9756 1.9775 414.5664 415.0350 0.0710 -1.0000 -1.0000 0647884 1576292787.00 151.4792 60.0007 32.0000 1.9759 1.9777 414.5135 414.9826 0.0710 -1.0000 -1.0000 0647947 1576292787.10 151.4792 60.0007 32.0000 1.9763 1.9781 414.3183 414.7874 0.0710 -1.0000 -1.0000 0648713 1576292787.20 151.4792 60.0007 32.0000 1.9765 1.9783 414.3607 414.8288 0.0709 -1.0000 -1.0000 0648790 1576292787.30 151.4792 60.0007 32.0000 1.9764 1.9783 414.4745 414.9435 0.0710 -1.0000 -1.0000 0648853 1576292787.40 151.5593 60.0007 32.0000 1.9757 1.9776 414.5263 414.9948 0.0709 -1.0000 -1.0000 0648916 1576292787.50 151.5593 60.0007 32.0000 1.9763 1.9782 414.4692 414.9372 0.0709 -1.0000 -1.0000 0648994 1576292787.60 151.5593 60.0007 32.0000 1.9769 1.9787 414.3607 414.8299 0.0711 -1.0000 -1.0000 0649056 1576292787.70 151.5593 60.0007 32.0000 1.9764 1.9783 414.3368 414.8051 0.0709 -1.0000 -1.0000 0649119 1576292787.80 151.5593 60.0007 32.0000 1.9755 1.9773 414.5232 414.9918 0.0709 -1.0000 -1.0000 0649181 1576292787.90 151.5376 60.0007 32.0000 1.9765 1.9784 414.4860 414.9548 0.0710 -1.0000 -1.0000 0649244 1576292788.00 151.4903 60.0007 32.0000 1.9764 1.9783 414.3746 414.8427 0.0709 -1.0000 -1.0000 0649306 1576292788.10 151.4903 60.0007 32.0000 1.9761 1.9779 414.4524 414.9209 0.0710 -1.0000 -1.0000 0649681 1576292788.20 151.4903 60.0007 32.0000 1.9753 1.9771 414.5568 415.0261 0.0710 -1.0000 -1.0000 0649744 1576292788.30 151.4903 60.0007 32.0000 1.9754 1.9773 414.6145 415.0828 0.0709 -1.0000 -1.0000 0649806 1576292788.40 151.4903 60.0007 32.0000 1.9752 1.9770 414.5715 415.0410 0.0711 -1.0000 -1.0000 0649869 1576292788.50 151.5618 60.0007 32.0000 1.9762 1.9781 414.4489 414.9182 0.0710 -1.0000 -1.0000 0649931 1576292788.60 151.5618 60.0007 32.0000 1.9769 1.9788 414.2764 414.7447 0.0709 -1.0000 -1.0000 0650009 1576292788.70 151.5618 60.0007 32.0000 1.9762 1.9780 414.5043 414.9735 0.0710 -1.0000 -1.0000 0650072 1576292788.80 151.5618 60.0007 32.0000 1.9759 1.9777 414.5871 415.0560 0.0710 -1.0000 -1.0000 0650134 1576292788.90 151.5618 60.0007 32.0000 1.9766 1.9785 414.5720 415.0404 0.0709 -1.0000 -1.0000 0650212 1576292789.00 151.5618 60.0007 32.0000 1.9765 1.9783 414.3290 414.7980 0.0710 -1.0000 -1.0000 0650275 1576292789.10 151.5618 60.0007 32.0000 1.9766 1.9785 414.4505 414.9200 0.0711 -1.0000 -1.0000 0650337 1576292789.20 151.5618 60.0007 32.0000 1.9765 1.9784 414.5570 415.0258 0.0709 -1.0000 -1.0000 0650415 1576292789.30 151.5618 60.0007 32.0000 1.9762 1.9781 414.6567 415.1255 0.0709 -1.0000 -1.0000 0650478 1576292789.40 151.5618 60.0007 32.0000 1.9761 1.9780 414.5519 415.0213 0.0711 -1.0000 -1.0000 0650540 1576292789.50 151.5618 60.0007 32.0000 1.9773 1.9791 414.4756 414.9439 0.0710 -1.0000 -1.0000 0650603 1576292789.60 151.5618 60.0007 32.0000 1.9767 1.9785 414.3432 414.8130 0.0711 -1.0000 -1.0000 0650681 1576292789.70 151.5590 60.0008 32.0000 1.9762 1.9780 414.3981 414.8672 0.0710 -1.0000 -1.0000 0650728 1576292789.80 151.5590 60.0008 32.0000 1.9764 1.9782 414.5183 414.9858 0.0709 -1.0000 -1.0000 0650806 1576292789.90 151.5590 60.0008 32.0000 1.9767 1.9786 414.6538 415.1233 0.0710 -1.0000 -1.0000 0650884 1576292790.00 151.5590 60.0008 32.0000 1.9768 1.9787 414.5624 415.0318 0.0710 -1.0000 -1.0000 0650947 1576292790.10 151.5590 60.0008 32.0000 1.9763 1.9781 414.4236 414.8922 0.0709 -1.0000 -1.0000 0651025 1576292790.20 151.5590 60.0008 32.0000 1.9763 1.9781 414.5159 414.9846 0.0709 -1.0000 -1.0000 0651197 1576292790.30 151.5590 60.0008 32.0000 1.9759 1.9778 414.6133 415.0823 0.0710 -1.0000 -1.0000 0651259 1576292790.40 151.5590 60.0008 32.0000 1.9769 1.9787 414.4209 414.8896 0.0710 -1.0000 -1.0000 0651322 1576292790.50 151.5590 60.0008 32.0000 1.9767 1.9786 414.2581 414.7274 0.0711 -1.0000 -1.0000 0651384 1576292790.60 151.5590 60.0008 32.0000 1.9767 1.9785 414.3674 414.8357 0.0709 -1.0000 -1.0000 0651463 1576292790.70 151.5590 60.0008 32.0000 1.9757 1.9776 414.4972 414.9675 0.0711 -1.0000 -1.0000 0652165 1576292790.80 151.5590 60.0008 32.0000 1.9765 1.9783 414.5472 415.0171 0.0712 -1.0000 -1.0000 0652228 1576292790.90 151.5535 60.0008 32.0000 1.9766 1.9785 414.5397 415.0091 0.0710 -1.0000 -1.0000 0652306 1576292791.00 151.4328 60.0008 32.0000 1.9776 1.9794 414.5220 414.9914 0.0710 -1.0000 -1.0000 0652369 1576292791.10 151.4328 60.0008 32.0000 1.9777 1.9796 414.3802 414.8496 0.0711 -1.0000 -1.0000 0652431 1576292791.20 151.4328 60.0008 32.0000 1.9772 1.9790 414.5682 415.0368 0.0709 -1.0000 -1.0000 0652509 1576292791.30 151.4328 60.0008 32.0000 1.9767 1.9786 414.5236 414.9933 0.0711 -1.0000 -1.0000 0652572 1576292791.40 151.4328 60.0008 32.0000 1.9766 1.9785 414.5382 415.0071 0.0709 -1.0000 -1.0000 0652634 1576292791.50 151.4848 60.0008 32.0000 1.9770 1.9789 414.4823 414.9509 0.0711 -1.0000 -1.0000 0652697 1576292791.60 151.4848 60.0008 32.0000 1.9770 1.9789 414.4052 414.8738 0.0710 -1.0000 -1.0000 0652759 1576292791.70 151.5596 60.0008 32.0000 1.9769 1.9787 414.5867 415.0561 0.0710 -1.0000 -1.0000 0652822 1576292791.80 151.5596 60.0008 32.0000 1.9762 1.9780 414.6150 415.0856 0.0712 -1.0000 -1.0000 0652900 1576292791.90 151.5596 60.0008 32.0000 1.9767 1.9785 414.5480 415.0178 0.0711 -1.0000 -1.0000 0652963 1576292792.00 151.5430 60.0008 32.0000 1.9773 1.9791 414.3559 414.8254 0.0711 -1.0000 -1.0000 0653025 1576292792.10 151.5281 60.0008 32.0000 1.9765 1.9783 414.3856 414.8547 0.0710 -1.0000 -1.0000 0653103 1576292792.20 151.5281 60.0008 32.0000 1.9776 1.9794 414.4883 414.9575 0.0710 -1.0000 -1.0000 0653166 1576292792.30 151.5281 60.0008 32.0000 1.9754 1.9772 414.5367 415.0063 0.0711 -1.0000 -1.0000 0653228 1576292792.40 151.5281 60.0008 32.0000 1.9766 1.9785 414.4181 414.8865 0.0709 -1.0000 -1.0000 0653291 1576292792.50 151.5281 60.0008 32.0000 1.9767 1.9785 414.2865 414.7561 0.0710 -1.0000 -1.0000 0653369 1576292792.60 151.5281 60.0008 32.0000 1.9759 1.9778 414.5141 414.9826 0.0710 -1.0000 -1.0000 0653447 1576292792.70 151.5281 60.0008 32.0000 1.9760 1.9779 414.6127 415.0817 0.0710 -1.0000 -1.0000 0653509 1576292792.80 151.5281 60.0008 32.0000 1.9769 1.9788 414.5035 414.9732 0.0711 -1.0000 -1.0000 0653572 1576292792.90 151.5281 60.0008 32.0000 1.9770 1.9789 414.3446 414.8136 0.0710 -1.0000 -1.0000 0653634 1576292793.00 151.5281 60.0008 32.0000 1.9771 1.9790 414.3466 414.8168 0.0712 -1.0000 -1.0000 0653697 1576292793.10 151.4921 60.0008 32.0000 1.9762 1.9780 414.5672 415.0362 0.0710 -1.0000 -1.0000 0653759 1576292793.20 151.4477 60.0008 32.0000 1.9754 1.9772 414.6762 415.1464 0.0712 -1.0000 -1.0000 0654431 1576292793.30 151.4477 60.0008 32.0000 1.9758 1.9777 414.5876 415.0572 0.0711 -1.0000 -1.0000 0654494 1576292793.40 151.4477 60.0008 32.0000 1.9772 1.9790 414.3900 414.8599 0.0711 -1.0000 -1.0000 0654556 1576292793.50 151.4477 60.0008 32.0000 1.9766 1.9784 414.3743 414.8438 0.0712 -1.0000 -1.0000 0654619 1576292793.60 151.4477 60.0008 32.0000 1.9763 1.9782 414.5820 415.0506 0.0709 -1.0000 -1.0000 0654697 1576292793.70 151.4477 60.0008 32.0000 1.9753 1.9771 414.5670 415.0361 0.0711 -1.0000 -1.0000 0654759 1576292793.80 151.4477 60.0008 32.0000 1.9772 1.9791 414.3839 414.8531 0.0711 -1.0000 -1.0000 0654931 1576292793.90 151.4477 60.0008 32.0000 1.9779 1.9797 414.3163 414.7856 0.0711 -1.0000 -1.0000 0654994 1576292794.00 151.4477 60.0008 32.0000 1.9774 1.9792 414.3735 414.8438 0.0712 -1.0000 -1.0000 0655056 1576292794.10 151.4477 60.0008 32.0000 1.9769 1.9787 414.4172 414.8868 0.0711 -1.0000 -1.0000 0655134 1576292794.20 151.4968 60.0008 32.0000 1.9756 1.9775 414.6465 415.1167 0.0711 -1.0000 -1.0000 0655213 1576292794.30 151.5337 60.0008 32.0000 1.9765 1.9783 414.4553 414.9247 0.0710 -1.0000 -1.0000 0655275 1576292794.40 151.5337 60.0008 32.0000 1.9762 1.9780 414.3313 414.7997 0.0709 -1.0000 -1.0000 0655337 1576292794.50 151.5337 60.0008 32.0000 1.9764 1.9782 414.2849 414.7543 0.0711 -1.0000 -1.0000 0655431 1576292794.60 151.5337 60.0008 32.0000 1.9760 1.9778 414.6456 415.1154 0.0711 -1.0000 -1.0000 0655494 1576292794.70 151.5337 60.0008 32.0000 1.9758 1.9777 414.5131 414.9828 0.0711 -1.0000 -1.0000 0655556 1576292794.80 151.5592 60.0008 32.0000 1.9767 1.9785 414.3856 414.8555 0.0711 -1.0000 -1.0000 0655697 1576292794.90 151.4724 60.0008 32.0000 1.9762 1.9780 414.4153 414.8847 0.0710 -1.0000 -1.0000 0655759 1576292795.00 151.4724 60.0008 32.0000 1.9757 1.9776 414.5664 415.0356 0.0710 -1.0000 -1.0000 0655822 1576292795.10 151.4724 60.0008 32.0000 1.9751 1.9770 414.6032 415.0721 0.0710 -1.0000 -1.0000 0655884 1576292795.20 151.4724 60.0008 32.0000 1.9757 1.9775 414.5280 414.9980 0.0712 -1.0000 -1.0000 0655963 1576292795.30 151.4715 60.0008 32.0000 1.9765 1.9783 414.3713 414.8411 0.0711 -1.0000 -1.0000 0656416 1576292795.40 151.4713 60.0008 32.0000 1.9768 1.9786 414.3548 414.8254 0.0713 -1.0000 -1.0000 0656478 1576292795.50 151.4713 60.0008 32.0000 1.9766 1.9784 414.4530 414.9235 0.0712 -1.0000 -1.0000 0656556 1576292795.60 151.4713 60.0008 32.0000 1.9766 1.9784 414.5841 415.0537 0.0710 -1.0000 -1.0000 0656619 1576292795.70 151.4713 60.0008 32.0000 1.9762 1.9780 414.3601 414.8291 0.0710 -1.0000 -1.0000 0656697 1576292795.80 151.4713 60.0008 32.0000 1.9773 1.9792 414.3249 414.7950 0.0712 -1.0000 -1.0000 0656759 1576292795.90 151.4299 60.0008 32.0000 1.9762 1.9781 414.3560 414.8256 0.0711 -1.0000 -1.0000 0656822 1576292796.00 151.4289 60.0008 32.0000 1.9757 1.9775 414.5012 414.9713 0.0711 -1.0000 -1.0000 0656884 1576292796.10 151.4289 60.0008 32.0000 1.9756 1.9775 414.5219 414.9916 0.0711 -1.0000 -1.0000 0656963 1576292796.20 151.4289 60.0008 32.0000 1.9758 1.9777 414.5792 415.0495 0.0712 -1.0000 -1.0000 0657025 1576292796.30 151.4289 60.0008 32.0000 1.9771 1.9790 414.4860 414.9552 0.0711 -1.0000 -1.0000 0657103 1576292796.40 151.4289 60.0008 32.0000 1.9775 1.9793 414.3816 414.8522 0.0713 -1.0000 -1.0000 0657478 1576292796.50 151.4289 60.0008 32.0000 1.9768 1.9786 414.3573 414.8277 0.0712 -1.0000 -1.0000 0657540 1576292796.60 151.4289 60.0008 32.0000 1.9765 1.9784 414.4992 414.9694 0.0712 -1.0000 -1.0000 0657619 1576292796.70 151.4289 60.0008 32.0000 1.9756 1.9775 414.6150 415.0854 0.0712 -1.0000 -1.0000 0657681 1576292796.80 151.4289 60.0008 32.0000 1.9759 1.9778 414.4281 414.8972 0.0710 -1.0000 -1.0000 0657744 1576292796.90 151.4289 60.0008 32.0000 1.9768 1.9786 414.4213 414.8899 0.0710 -1.0000 -1.0000 0658759 1576292797.00 151.5643 60.0008 32.0000 1.9764 1.9783 414.3280 414.7976 0.0711 -1.0000 -1.0000 0658822 1576292797.10 151.5643 60.0008 32.0000 1.9756 1.9775 414.5980 415.0677 0.0711 -1.0000 -1.0000 0658916 1576292797.20 151.5643 60.0008 32.0000 1.9755 1.9774 414.5244 414.9948 0.0712 -1.0000 -1.0000 0658994 1576292797.30 151.5643 60.0008 32.0000 1.9770 1.9789 414.4174 414.8878 0.0712 -1.0000 -1.0000 0659056 1576292797.40 151.5643 60.0008 32.0000 1.9765 1.9783 414.3638 414.8330 0.0710 -1.0000 -1.0000 0659119 1576292797.50 151.5107 60.0008 32.0000 1.9753 1.9771 414.3960 414.8656 0.0711 -1.0000 -1.0000 0659181 1576292797.60 151.4470 60.0008 32.0000 1.9758 1.9776 414.6503 415.1195 0.0710 -1.0000 -1.0000 0659244 1576292797.70 151.4470 60.0008 32.0000 1.9762 1.9781 414.5688 415.0375 0.0709 -1.0000 -1.0000 0659306 1576292797.80 151.4296 60.0008 32.0000 1.9771 1.9790 414.4304 414.8993 0.0710 -1.0000 -1.0000 0659384 1576292797.90 151.4153 60.0008 32.0000 1.9761 1.9779 414.4769 414.9456 0.0709 -1.0000 -1.0000 0659447 1576292798.00 151.4153 60.0008 32.0000 1.9757 1.9775 414.6798 415.1489 0.0710 -1.0000 -1.0000 0659509 1576292798.10 151.4153 60.0008 32.0000 1.9763 1.9782 414.4876 414.9561 0.0709 -1.0000 -1.0000 0659587 1576292798.20 151.4153 60.0008 32.0000 1.9766 1.9785 414.3623 414.8310 0.0711 -1.0000 -1.0000 0659666 1576292798.30 151.5829 60.0008 32.0000 1.9767 1.9785 414.4867 414.9570 0.0712 -1.0000 -1.0000 0659728 1576292798.40 151.5829 60.0008 32.0000 1.9766 1.9785 414.5940 415.0641 0.0711 -1.0000 -1.0000 0659791 1576292798.50 151.5829 60.0008 32.0000 1.9757 1.9775 414.6504 415.1206 0.0711 -1.0000 -1.0000 0659869 1576292798.60 151.4651 60.0008 32.0000 1.9763 1.9782 414.4675 414.9373 0.0711 -1.0000 -1.0000 0659931 1576292798.70 151.4651 60.0008 32.0000 1.9765 1.9784 414.4000 414.8686 0.0709 -1.0000 -1.0000 0659994 1576292798.80 151.4651 60.0008 32.0000 1.9756 1.9775 414.5251 414.9943 0.0711 -1.0000 -1.0000 0700056 1576292798.90 151.4651 60.0008 32.0000 1.9754 1.9773 414.5742 415.0442 0.0711 -1.0000 -1.0000 0700134 1576292799.00 151.4651 60.0008 32.0000 1.9749 1.9768 414.4580 414.9279 0.0711 -1.0000 -1.0000 0700197 1576292799.10 151.4651 60.0008 32.0000 1.9763 1.9781 414.3055 414.7751 0.0710 -1.0000 -1.0000 0700259 1576292799.20 151.4651 60.0008 32.0000 1.9759 1.9777 414.3786 414.8474 0.0710 -1.0000 -1.0000 0700337 1576292799.30 151.4651 60.0008 32.0000 1.9756 1.9775 414.5385 415.0078 0.0710 -1.0000 -1.0000 0700400 1576292799.40 151.4651 60.0008 32.0000 1.9750 1.9769 414.5031 414.9732 0.0712 -1.0000 -1.0000 0700462 1576292799.50 151.4651 60.0008 32.0000 1.9756 1.9775 414.4828 414.9533 0.0712 -1.0000 -1.0000 0700525 1576292799.60 151.4651 60.0008 32.0000 1.9770 1.9789 414.3800 414.8499 0.0711 -1.0000 -1.0000 0700587 1576292799.70 151.5356 60.0013 32.0000 1.9773 1.9792 414.2541 414.7233 0.0711 -1.0000 -1.0000 0700650 1576292799.80 151.5356 60.0013 32.0000 1.9764 1.9782 414.5399 415.0090 0.0710 -1.0000 -1.0000 0700728 1576292799.90 151.5356 60.0013 32.0000 1.9752 1.9770 414.4680 414.9377 0.0711 -1.0000 -1.0000 0700790 1576292800.00 151.5356 60.0013 32.0000 1.9757 1.9776 414.5347 415.0053 0.0713 -1.0000 -1.0000 0701228 1576292800.10 151.5356 60.0013 32.0000 1.9768 1.9787 414.5069 414.9772 0.0712 -1.0000 -1.0000 0701306 1576292800.20 151.5356 60.0013 32.0000 1.9771 1.9789 414.3702 414.8403 0.0711 -1.0000 -1.0000 0701369 1576292800.30 151.5356 60.0013 32.0000 1.9762 1.9780 414.5797 415.0503 0.0713 -1.0000 -1.0000 0701447 1576292800.40 151.5356 60.0013 32.0000 1.9759 1.9777 414.5455 415.0161 0.0712 -1.0000 -1.0000 0701509 1576292800.50 151.5356 60.0013 32.0000 1.9767 1.9786 414.5030 414.9738 0.0712 -1.0000 -1.0000 0701665 1576292800.60 151.5356 60.0013 32.0000 1.9769 1.9787 414.3949 414.8646 0.0711 -1.0000 -1.0000 0701744 1576292800.70 151.5356 60.0013 32.0000 1.9766 1.9785 414.3716 414.8411 0.0711 -1.0000 -1.0000 0701822 1576292800.80 151.5356 60.0013 32.0000 1.9758 1.9776 414.4999 414.9701 0.0712 -1.0000 -1.0000 0701884 1576292800.90 151.5496 60.0013 32.0000 1.9759 1.9778 414.5315 415.0016 0.0711 -1.0000 -1.0000 0701947 1576292801.00 151.4834 60.0013 32.0000 1.9763 1.9782 414.4393 414.9093 0.0712 -1.0000 -1.0000 0702009 1576292801.10 151.4834 60.0013 32.0000 1.9763 1.9781 414.3137 414.7841 0.0712 -1.0000 -1.0000 0702072 1576292801.20 151.4834 60.0013 32.0000 1.9766 1.9784 414.3155 414.7845 0.0710 -1.0000 -1.0000 0702150 1576292801.30 151.4834 60.0013 32.0000 1.9760 1.9779 414.4812 414.9504 0.0710 -1.0000 -1.0000 0702213 1576292801.40 151.4834 60.0013 32.0000 1.9763 1.9782 414.4907 414.9603 0.0711 -1.0000 -1.0000 0702275 1576292801.50 151.4834 60.0013 32.0000 1.9768 1.9786 414.2878 414.7569 0.0710 -1.0000 -1.0000 0702681 1576292801.60 151.4706 60.0013 32.0000 1.9768 1.9786 414.4003 414.8705 0.0712 -1.0000 -1.0000 0702744 1576292801.70 151.4501 60.0013 32.0000 1.9757 1.9776 414.6175 415.0871 0.0711 -1.0000 -1.0000 0702806 1576292801.80 151.4501 60.0013 32.0000 1.9754 1.9772 414.5676 415.0381 0.0713 -1.0000 -1.0000 0702884 1576292801.90 151.4501 60.0013 32.0000 1.9762 1.9781 414.3948 414.8651 0.0712 -1.0000 -1.0000 0702947 1576292802.00 151.4501 60.0013 32.0000 1.9770 1.9788 414.3939 414.8643 0.0712 -1.0000 -1.0000 0703009 1576292802.10 151.5192 60.0013 32.0000 1.9761 1.9780 414.4759 414.9454 0.0711 -1.0000 -1.0000 0703072 1576292802.20 151.5192 60.0013 32.0000 1.9756 1.9774 414.5316 415.0017 0.0711 -1.0000 -1.0000 0703134 1576292802.30 151.5192 60.0013 32.0000 1.9761 1.9779 414.5533 415.0228 0.0710 -1.0000 -1.0000 0703213 1576292802.40 151.5192 60.0013 32.0000 1.9767 1.9786 414.4716 414.9410 0.0711 -1.0000 -1.0000 0703275 1576292802.50 151.5192 60.0013 32.0000 1.9771 1.9789 414.3180 414.7870 0.0710 -1.0000 -1.0000 0703400 1576292802.60 151.5192 60.0013 32.0000 1.9754 1.9772 414.4352 414.9053 0.0712 -1.0000 -1.0000 0703478 1576292802.70 151.5192 60.0013 32.0000 1.9761 1.9779 414.5461 415.0155 0.0710 -1.0000 -1.0000 0703540 1576292802.80 151.5192 60.0013 32.0000 1.9761 1.9779 414.5410 415.0109 0.0711 -1.0000 -1.0000 0703603 1576292802.90 151.5192 60.0013 32.0000 1.9756 1.9774 414.4535 414.9226 0.0711 -1.0000 -1.0000 0703666 1576292803.00 151.5261 60.0013 32.0000 1.9769 1.9788 414.3559 414.8262 0.0712 -1.0000 -1.0000 0703728 1576292803.10 151.5261 60.0013 32.0000 1.9768 1.9787 414.3771 414.8479 0.0712 -1.0000 -1.0000 0703806 1576292803.20 151.5394 60.0013 32.0000 1.9756 1.9774 414.5072 414.9774 0.0712 -1.0000 -1.0000 0703869 1576292803.30 151.4601 60.0013 32.0000 1.9756 1.9775 414.5300 415.0000 0.0711 -1.0000 -1.0000 0703931 1576292803.40 151.4601 60.0013 32.0000 1.9759 1.9777 414.5704 415.0409 0.0712 -1.0000 -1.0000 0703994 1576292803.50 151.4601 60.0013 32.0000 1.9770 1.9788 414.4617 414.9319 0.0711 -1.0000 -1.0000 0704431 1576292803.60 151.4601 60.0013 32.0000 1.9754 1.9772 414.4964 414.9665 0.0712 -1.0000 -1.0000 0704494 1576292803.70 151.4601 60.0013 32.0000 1.9751 1.9770 414.5443 415.0145 0.0711 -1.0000 -1.0000 0704556 1576292803.80 151.4601 60.0013 32.0000 1.9749 1.9767 414.5509 415.0208 0.0711 -1.0000 -1.0000 0704634 1576292803.90 151.4439 60.0013 32.0000 1.9768 1.9787 414.3697 414.8394 0.0711 -1.0000 -1.0000 0704697 1576292804.00 151.4811 60.0013 32.0000 1.9772 1.9791 414.3405 414.8101 0.0711 -1.0000 -1.0000 0704759 1576292804.10 151.4811 60.0013 32.0000 1.9760 1.9778 414.4061 414.8754 0.0710 -1.0000 -1.0000 0704962 1576292804.20 151.4811 60.0013 32.0000 1.9753 1.9771 414.5512 415.0215 0.0713 -1.0000 -1.0000 0705025 1576292804.30 151.4811 60.0013 32.0000 1.9766 1.9785 414.4977 414.9687 0.0713 -1.0000 -1.0000 0705087 1576292804.40 151.4811 60.0013 32.0000 1.9773 1.9791 414.3820 414.8520 0.0711 -1.0000 -1.0000 0705165 1576292804.50 151.4865 60.0013 32.0000 1.9775 1.9794 414.3852 414.8561 0.0713 -1.0000 -1.0000 0705228 1576292804.60 151.5132 60.0013 32.0000 1.9770 1.9789 414.3850 414.8553 0.0711 -1.0000 -1.0000 0705463 1576292804.70 151.5132 60.0013 32.0000 1.9762 1.9781 414.5507 415.0198 0.0712 -1.0000 -1.0000 0705525 1576292804.80 151.5132 60.0013 32.0000 1.9765 1.9784 414.4015 414.8729 0.0713 -1.0000 -1.0000 0705587 1576292804.90 151.5559 60.0009 32.0000 1.9763 1.9782 414.3502 414.8202 0.0712 -1.0000 -1.0000 0705665 1576292805.00 151.5559 60.0009 32.0000 1.9764 1.9783 414.4843 414.9548 0.0712 -1.0000 -1.0000 0705713 1576292805.10 151.5559 60.0009 32.0000 1.9759 1.9777 414.5666 415.0371 0.0712 -1.0000 -1.0000 0705978 1576292805.20 151.5559 60.0009 32.0000 1.9758 1.9776 414.6728 415.1430 0.0712 -1.0000 -1.0000 0706040 1576292805.30 151.5559 60.0009 32.0000 1.9767 1.9785 414.4760 414.9469 0.0713 -1.0000 -1.0000 0706103 1576292805.40 151.5511 60.0009 32.0000 1.9774 1.9793 414.2426 414.7124 0.0711 -1.0000 -1.0000 0706165 1576292805.50 151.4317 60.0009 32.0000 1.9770 1.9788 414.2859 414.7562 0.0712 -1.0000 -1.0000 0706244 1576292805.60 151.4317 60.0009 32.0000 1.9765 1.9783 414.4963 414.9671 0.0713 -1.0000 -1.0000 0706431 1576292805.70 151.4317 60.0009 32.0000 1.9759 1.9778 414.5050 414.9764 0.0713 -1.0000 -1.0000 0706494 1576292805.80 151.4317 60.0009 32.0000 1.9759 1.9777 414.3226 414.7929 0.0711 -1.0000 -1.0000 0706556 1576292805.90 151.4317 60.0009 32.0000 1.9765 1.9783 414.2983 414.7676 0.0711 -1.0000 -1.0000 0706619 1576292806.00 151.4592 60.0009 32.0000 1.9772 1.9791 414.2586 414.7281 0.0711 -1.0000 -1.0000 0706681 1576292806.10 151.4592 60.0009 32.0000 1.9765 1.9784 414.4823 414.9538 0.0713 -1.0000 -1.0000 0706931 1576292806.20 151.4592 60.0009 32.0000 1.9759 1.9778 414.6192 415.0896 0.0711 -1.0000 -1.0000 0706994 1576292806.30 151.4592 60.0009 32.0000 1.9770 1.9788 414.4700 414.9411 0.0713 -1.0000 -1.0000 0707072 1576292806.40 151.4592 60.0009 32.0000 1.9775 1.9794 414.3699 414.8393 0.0711 -1.0000 -1.0000 0707134 1576292806.50 151.4592 60.0009 32.0000 1.9772 1.9791 414.4046 414.8741 0.0711 -1.0000 -1.0000 0707197 1576292806.60 151.4952 60.0009 32.0000 1.9767 1.9785 414.5188 414.9896 0.0713 -1.0000 -1.0000 0707681 1576292806.70 151.4952 60.0009 32.0000 1.9768 1.9786 414.5466 415.0173 0.0712 -1.0000 -1.0000 0707744 1576292806.80 151.4952 60.0009 32.0000 1.9757 1.9775 414.5555 415.0269 0.0714 -1.0000 -1.0000 0707806 1576292806.90 151.4952 60.0009 32.0000 1.9770 1.9788 414.3399 414.8103 0.0712 -1.0000 -1.0000 0707869 1576292807.00 151.4952 60.0009 32.0000 1.9767 1.9785 414.3739 414.8439 0.0711 -1.0000 -1.0000 0707931 1576292807.10 151.5031 60.0009 32.0000 1.9760 1.9778 414.4870 414.9574 0.0712 -1.0000 -1.0000 0708478 1576292807.20 151.5031 60.0009 32.0000 1.9758 1.9776 414.5867 415.0580 0.0713 -1.0000 -1.0000 0708540 1576292807.30 151.5031 60.0009 32.0000 1.9764 1.9782 414.3894 414.8599 0.0712 -1.0000 -1.0000 0708603 1576292807.40 151.5031 60.0009 32.0000 1.9760 1.9778 414.2782 414.7484 0.0712 -1.0000 -1.0000 0708681 1576292807.50 151.5031 60.0009 32.0000 1.9763 1.9781 414.3382 414.8073 0.0710 -1.0000 -1.0000 0708759 1576292807.60 151.5083 60.0009 32.0000 1.9754 1.9773 414.4218 414.8915 0.0711 -1.0000 -1.0000 0708822 1576292807.70 151.5138 60.0009 32.0000 1.9750 1.9768 414.4435 414.9136 0.0712 -1.0000 -1.0000 0708915 1576292807.80 151.5138 60.0009 32.0000 1.9762 1.9781 414.3349 414.8056 0.0713 -1.0000 -1.0000 0708978 1576292807.90 151.5138 60.0009 32.0000 1.9759 1.9778 414.2503 414.7208 0.0711 -1.0000 -1.0000 0709040 1576292808.00 151.5138 60.0009 32.0000 1.9767 1.9785 414.4755 414.9449 0.0711 -1.0000 -1.0000 0709103 1576292808.10 151.5138 60.0009 32.0000 1.9766 1.9785 414.6198 415.0908 0.0713 -1.0000 -1.0000 0709181 1576292808.20 151.4396 60.0009 32.0000 1.9766 1.9784 414.4880 414.9583 0.0711 -1.0000 -1.0000 0709244 1576292808.30 151.4396 60.0009 32.0000 1.9767 1.9786 414.3611 414.8308 0.0712 -1.0000 -1.0000 0709322 1576292808.40 151.4396 60.0009 32.0000 1.9758 1.9776 414.4744 414.9446 0.0711 -1.0000 -1.0000 0709384 1576292808.50 151.4396 60.0009 32.0000 1.9756 1.9775 414.5462 415.0175 0.0713 -1.0000 -1.0000 0709447 1576292808.60 151.4396 60.0009 32.0000 1.9753 1.9772 414.6713 415.1423 0.0713 -1.0000 -1.0000 0709525 1576292808.70 151.4482 60.0009 32.0000 1.9759 1.9778 414.5404 415.0107 0.0711 -1.0000 -1.0000 0709713 1576292808.80 151.4512 60.0009 32.0000 1.9765 1.9783 414.3657 414.8358 0.0712 -1.0000 -1.0000 0709775 1576292808.90 151.4512 60.0009 32.0000 1.9759 1.9777 414.4596 414.9302 0.0712 -1.0000 -1.0000 0709853 1576292809.00 151.4512 60.0009 32.0000 1.9758 1.9777 414.5482 415.0183 0.0711 -1.0000 -1.0000 0709916 1576292809.10 151.4512 60.0009 32.0000 1.9757 1.9775 414.5630 415.0334 0.0712 -1.0000 -1.0000 0709978 1576292809.20 151.4512 60.0009 32.0000 1.9771 1.9789 414.3341 414.8041 0.0711 -1.0000 -1.0000 0710197 1576292809.30 151.5457 60.0009 32.0000 1.9765 1.9783 414.4130 414.8831 0.0712 -1.0000 -1.0000 0710259 1576292809.40 151.5457 60.0009 32.0000 1.9761 1.9779 414.5523 415.0221 0.0712 -1.0000 -1.0000 0710322 1576292809.50 151.5457 60.0009 32.0000 1.9754 1.9773 414.6308 415.1012 0.0712 -1.0000 -1.0000 0710400 1576292809.60 151.5457 60.0009 32.0000 1.9755 1.9773 414.5697 415.0395 0.0711 -1.0000 -1.0000 0710462 1576292809.70 151.5457 60.0009 32.0000 1.9763 1.9781 414.3892 414.8596 0.0712 -1.0000 -1.0000 0710853 1576292809.80 151.5842 60.0005 32.0000 1.9763 1.9781 414.3071 414.7770 0.0712 -1.0000 -1.0000 0710931 1576292809.90 151.5878 60.0005 32.0000 1.9755 1.9774 414.3276 414.7975 0.0712 -1.0000 -1.0000 0710994 1576292810.00 151.5878 60.0005 32.0000 1.9756 1.9774 414.4738 414.9444 0.0712 -1.0000 -1.0000 0711056 1576292810.10 151.5878 60.0005 32.0000 1.9760 1.9778 414.5795 415.0506 0.0713 -1.0000 -1.0000 0711119 1576292810.20 151.5878 60.0005 32.0000 1.9758 1.9777 414.5283 414.9991 0.0712 -1.0000 -1.0000 0711197 1576292810.30 151.5823 60.0005 32.0000 1.9764 1.9783 414.3639 414.8340 0.0712 -1.0000 -1.0000 0711275 1576292810.40 151.4496 60.0005 32.0000 1.9756 1.9774 414.3991 414.8696 0.0712 -1.0000 -1.0000 0711337 1576292810.50 151.4496 60.0005 32.0000 1.9755 1.9773 414.5441 415.0130 0.0710 -1.0000 -1.0000 0711400 1576292810.60 151.4496 60.0005 32.0000 1.9755 1.9773 414.4622 414.9328 0.0712 -1.0000 -1.0000 0711463 1576292810.70 151.4496 60.0005 32.0000 1.9766 1.9784 414.3319 414.8021 0.0712 -1.0000 -1.0000 0711525 1576292810.80 151.4496 60.0005 32.0000 1.9768 1.9786 414.3463 414.8156 0.0711 -1.0000 -1.0000 0711588 1576292810.90 151.4504 60.0005 32.0000 1.9762 1.9780 414.4215 414.8915 0.0712 -1.0000 -1.0000 0711666 1576292811.00 151.4504 60.0005 32.0000 1.9761 1.9779 414.5707 415.0405 0.0710 -1.0000 -1.0000 0711728 1576292811.10 151.4504 60.0005 32.0000 1.9765 1.9784 414.4788 414.9494 0.0713 -1.0000 -1.0000 0711791 1576292811.20 151.4504 60.0005 32.0000 1.9771 1.9790 414.3121 414.7827 0.0713 -1.0000 -1.0000 0711853 1576292811.30 151.4504 60.0005 32.0000 1.9766 1.9784 414.3670 414.8374 0.0712 -1.0000 -1.0000 0712478 1576292811.40 151.4743 60.0005 32.0000 1.9760 1.9779 414.4650 414.9347 0.0711 -1.0000 -1.0000 0712540 1576292811.50 151.5114 60.0005 32.0000 1.9766 1.9784 414.4062 414.8764 0.0711 -1.0000 -1.0000 0712619 1576292811.60 151.5114 60.0005 32.0000 1.9766 1.9785 414.3749 414.8447 0.0712 -1.0000 -1.0000 0712681 1576292811.70 151.5114 60.0005 32.0000 1.9765 1.9783 414.4296 414.8999 0.0713 -1.0000 -1.0000 0712744 1576292811.80 151.5114 60.0005 32.0000 1.9752 1.9771 414.5535 415.0241 0.0712 -1.0000 -1.0000 0712806 1576292811.90 151.5114 60.0005 32.0000 1.9753 1.9772 414.5028 414.9733 0.0712 -1.0000 -1.0000 0712869 1576292812.00 151.5480 60.0005 32.0000 1.9758 1.9777 414.4337 414.9046 0.0713 -1.0000 -1.0000 0712947 1576292812.10 151.5480 60.0005 32.0000 1.9765 1.9783 414.3739 414.8435 0.0711 -1.0000 -1.0000 0713009 1576292812.20 151.5480 60.0005 32.0000 1.9762 1.9781 414.3432 414.8128 0.0711 -1.0000 -1.0000 0713072 1576292812.30 151.5480 60.0005 32.0000 1.9757 1.9775 414.4854 414.9555 0.0711 -1.0000 -1.0000 0713181 1576292812.40 151.5480 60.0005 32.0000 1.9746 1.9764 414.5715 415.0417 0.0712 -1.0000 -1.0000 0713244 1576292812.50 151.4897 60.0005 32.0000 1.9758 1.9777 414.4526 414.9233 0.0712 -1.0000 -1.0000 0713306 1576292812.60 151.4739 60.0005 32.0000 1.9766 1.9785 414.3860 414.8559 0.0711 -1.0000 -1.0000 0713384 1576292812.70 151.4739 60.0005 32.0000 1.9764 1.9782 414.5107 414.9810 0.0712 -1.0000 -1.0000 0713447 1576292812.80 151.4739 60.0005 32.0000 1.9754 1.9773 414.5126 414.9828 0.0712 -1.0000 -1.0000 0713728 1576292812.90 151.4739 60.0005 32.0000 1.9755 1.9774 414.4825 414.9528 0.0712 -1.0000 -1.0000 0713791 1576292813.00 151.4739 60.0005 32.0000 1.9759 1.9777 414.3397 414.8096 0.0712 -1.0000 -1.0000 0713853 1576292813.10 151.4936 60.0005 32.0000 1.9768 1.9786 414.3099 414.7799 0.0711 -1.0000 -1.0000 0713994 1576292813.20 151.4936 60.0005 32.0000 1.9762 1.9781 414.3456 414.8155 0.0711 -1.0000 -1.0000 0714072 1576292813.30 151.4936 60.0005 32.0000 1.9760 1.9779 414.5830 415.0536 0.0712 -1.0000 -1.0000 0714165 1576292813.40 151.4936 60.0005 32.0000 1.9759 1.9777 414.5979 415.0686 0.0712 -1.0000 -1.0000 0714244 1576292813.50 151.4936 60.0005 32.0000 1.9760 1.9779 414.4413 414.9126 0.0713 -1.0000 -1.0000 0714322 1576292813.60 151.4716 60.0005 32.0000 1.9761 1.9779 414.3938 414.8647 0.0713 -1.0000 -1.0000 0714384 1576292813.70 151.4712 60.0005 32.0000 1.9758 1.9777 414.4617 414.9318 0.0711 -1.0000 -1.0000 0714447 1576292813.80 151.4712 60.0005 32.0000 1.9755 1.9773 414.5236 414.9930 0.0711 -1.0000 -1.0000 0714509 1576292813.90 151.4712 60.0005 32.0000 1.9752 1.9771 414.6334 415.1037 0.0712 -1.0000 -1.0000 0715197 1576292814.00 151.4712 60.0005 32.0000 1.9765 1.9783 414.4886 414.9589 0.0712 -1.0000 -1.0000 0715259 1576292814.10 151.4712 60.0005 32.0000 1.9765 1.9784 414.4043 414.8744 0.0712 -1.0000 -1.0000 0715322 1576292814.20 151.5319 60.0005 32.0000 1.9757 1.9776 414.3782 414.8487 0.0713 -1.0000 -1.0000 0715384 1576292814.30 151.5319 60.0005 32.0000 1.9755 1.9774 414.4894 414.9612 0.0715 -1.0000 -1.0000 0715463 1576292814.40 151.5319 60.0005 32.0000 1.9747 1.9766 414.5754 415.0448 0.0711 -1.0000 -1.0000 0715525 1576292814.50 151.5319 60.0005 32.0000 1.9756 1.9775 414.4492 414.9202 0.0713 -1.0000 -1.0000 0715588 1576292814.60 151.5319 60.0005 32.0000 1.9764 1.9782 414.3037 414.7744 0.0713 -1.0000 -1.0000 0715666 1576292814.70 151.5055 60.0001 32.0000 1.9758 1.9777 414.3258 414.7962 0.0712 -1.0000 -1.0000 0715728 1576292814.80 151.5055 60.0001 32.0000 1.9753 1.9771 414.5068 414.9768 0.0711 -1.0000 -1.0000 0715791 1576292814.90 151.5055 60.0001 32.0000 1.9758 1.9776 414.5114 414.9813 0.0711 -1.0000 -1.0000 0715916 1576292815.00 151.5055 60.0001 32.0000 1.9764 1.9783 414.2857 414.7552 0.0712 -1.0000 -1.0000 0715978 1576292815.10 151.5055 60.0001 32.0000 1.9767 1.9786 414.2813 414.7522 0.0713 -1.0000 -1.0000 0716056 1576292815.20 151.5055 60.0001 32.0000 1.9764 1.9782 414.3886 414.8589 0.0712 -1.0000 -1.0000 0716119 1576292815.30 151.4282 60.0001 32.0000 1.9753 1.9771 414.5015 414.9726 0.0713 -1.0000 -1.0000 0716181 1576292815.40 151.4282 60.0001 32.0000 1.9759 1.9778 414.6149 415.0850 0.0711 -1.0000 -1.0000 0716244 1576292815.50 151.4282 60.0001 32.0000 1.9762 1.9780 414.4671 414.9371 0.0711 -1.0000 -1.0000 0716431 1576292815.60 151.4282 60.0001 32.0000 1.9766 1.9784 414.3324 414.8010 0.0710 -1.0000 -1.0000 0716494 1576292815.70 151.4282 60.0001 32.0000 1.9771 1.9789 414.2884 414.7585 0.0712 -1.0000 -1.0000 0716556 1576292815.80 151.4713 60.0001 32.0000 1.9767 1.9785 414.3236 414.7933 0.0711 -1.0000 -1.0000 0716634 1576292815.90 151.4885 60.0001 32.0000 1.9770 1.9788 414.4933 414.9631 0.0711 -1.0000 -1.0000 0716712 1576292816.00 151.4885 60.0001 32.0000 1.9770 1.9788 414.4231 414.8926 0.0710 -1.0000 -1.0000 0716931 1576292816.10 151.4885 60.0001 32.0000 1.9773 1.9791 414.2604 414.7292 0.0710 -1.0000 -1.0000 0717009 1576292816.20 151.4885 60.0001 32.0000 1.9761 1.9780 414.3836 414.8526 0.0711 -1.0000 -1.0000 0717072 1576292816.30 151.4885 60.0001 32.0000 1.9756 1.9774 414.5220 414.9922 0.0712 -1.0000 -1.0000 0717134 1576292816.40 151.4870 60.0001 32.0000 1.9760 1.9778 414.5313 415.0019 0.0712 -1.0000 -1.0000 0717197 1576292816.50 151.4870 60.0001 32.0000 1.9769 1.9788 414.4312 414.9010 0.0712 -1.0000 -1.0000 0718212 1576292816.60 151.4870 60.0001 32.0000 1.9762 1.9780 414.3515 414.8224 0.0713 -1.0000 -1.0000 0718290 1576292816.70 151.4870 60.0001 32.0000 1.9760 1.9778 414.4120 414.8826 0.0712 -1.0000 -1.0000 0718353 1576292816.80 151.4870 60.0001 32.0000 1.9758 1.9776 414.6666 415.1362 0.0711 -1.0000 -1.0000 0718415 1576292816.90 151.4947 60.0001 32.0000 1.9756 1.9774 414.5598 415.0296 0.0711 -1.0000 -1.0000 0718494 1576292817.00 151.4947 60.0001 32.0000 1.9763 1.9781 414.2876 414.7563 0.0710 -1.0000 -1.0000 0718556 1576292817.10 151.4947 60.0001 32.0000 1.9764 1.9782 414.4097 414.8787 0.0710 -1.0000 -1.0000 0718619 1576292817.20 151.4947 60.0001 32.0000 1.9762 1.9781 414.5060 414.9762 0.0712 -1.0000 -1.0000 0718697 1576292817.30 151.4947 60.0001 32.0000 1.9759 1.9777 414.5217 414.9922 0.0712 -1.0000 -1.0000 0718759 1576292817.40 151.4932 60.0001 32.0000 1.9771 1.9789 414.3792 414.8497 0.0712 -1.0000 -1.0000 0718822 1576292817.50 151.4669 60.0001 32.0000 1.9766 1.9784 414.2869 414.7571 0.0712 -1.0000 -1.0000 0718884 1576292817.60 151.4669 60.0001 32.0000 1.9766 1.9785 414.2823 414.7526 0.0712 -1.0000 -1.0000 0718947 1576292817.70 151.4669 60.0001 32.0000 1.9762 1.9780 414.4133 414.8826 0.0711 -1.0000 -1.0000 0719009 1576292817.80 151.4669 60.0001 32.0000 1.9762 1.9781 414.5531 415.0231 0.0711 -1.0000 -1.0000 0719088 1576292817.90 151.4669 60.0001 32.0000 1.9767 1.9786 414.4542 414.9243 0.0712 -1.0000 -1.0000 0719150 1576292818.00 151.5363 60.0001 32.0000 1.9769 1.9788 414.3659 414.8352 0.0710 -1.0000 -1.0000 0719213 1576292818.10 151.5363 60.0001 32.0000 1.9765 1.9783 414.4220 414.8915 0.0711 -1.0000 -1.0000 0719291 1576292818.20 151.5363 60.0001 32.0000 1.9765 1.9783 414.6215 415.0917 0.0711 -1.0000 -1.0000 0719353 1576292818.30 151.5363 60.0001 32.0000 1.9772 1.9791 414.5678 415.0383 0.0712 -1.0000 -1.0000 0719416 1576292818.40 151.5363 60.0001 32.0000 1.9773 1.9792 414.3867 414.8575 0.0713 -1.0000 -1.0000 0719478 1576292818.50 151.5363 60.0001 32.0000 1.9764 1.9783 414.3730 414.8432 0.0712 -1.0000 -1.0000 0719963 1576292818.60 151.5433 60.0001 32.0000 1.9756 1.9775 414.5214 414.9939 0.0714 -1.0000 -1.0000 0720040 1576292818.70 151.5607 60.0001 32.0000 1.9757 1.9775 414.4875 414.9576 0.0711 -1.0000 -1.0000 0720103 1576292818.80 151.5607 60.0001 32.0000 1.9770 1.9789 414.3525 414.8235 0.0714 -1.0000 -1.0000 0720165 1576292818.90 151.5607 60.0001 32.0000 1.9766 1.9784 414.3915 414.8627 0.0713 -1.0000 -1.0000 0720244 1576292819.00 151.5607 60.0001 32.0000 1.9760 1.9778 414.5620 415.0327 0.0713 -1.0000 -1.0000 0720306 1576292819.10 151.5607 60.0001 32.0000 1.9763 1.9782 414.5688 415.0396 0.0712 -1.0000 -1.0000 0720369 1576292819.20 151.5352 60.0001 32.0000 1.9760 1.9779 414.5497 415.0192 0.0710 -1.0000 -1.0000 0720431 1576292819.30 151.5352 60.0001 32.0000 1.9770 1.9788 414.3207 414.7894 0.0710 -1.0000 -1.0000 0720494 1576292819.40 151.5352 60.0001 32.0000 1.9760 1.9779 414.5093 414.9790 0.0711 -1.0000 -1.0000 0720556 1576292819.50 151.5352 60.0001 32.0000 1.9757 1.9776 414.5186 414.9887 0.0712 -1.0000 -1.0000 0720712 1576292819.60 151.5352 60.0001 32.0000 1.9759 1.9778 414.5433 415.0136 0.0711 -1.0000 -1.0000 0720775 1576292819.70 151.5352 60.0001 32.0000 1.9769 1.9787 414.4045 414.8737 0.0710 -1.0000 -1.0000 0720837 1576292819.80 151.4410 60.0001 32.0000 1.9764 1.9783 414.3890 414.8587 0.0711 -1.0000 -1.0000 0720915 1576292819.90 151.4410 60.0001 32.0000 1.9766 1.9784 414.3837 414.8537 0.0711 -1.0000 -1.0000 0720978 1576292820.00 151.4410 60.0001 32.0000 1.9764 1.9782 414.5412 415.0110 0.0711 -1.0000 -1.0000 0721400 1576292820.10 151.4410 60.0001 32.0000 1.9766 1.9784 414.5894 415.0599 0.0712 -1.0000 -1.0000 0721463 1576292820.20 151.4410 60.0001 32.0000 1.9766 1.9784 414.3715 414.8404 0.0710 -1.0000 -1.0000 0721525 1576292820.30 151.4410 60.0001 32.0000 1.9772 1.9791 414.3162 414.7853 0.0710 -1.0000 -1.0000 0721619 1576292820.40 151.4926 60.0001 32.0000 1.9766 1.9784 414.5764 415.0466 0.0712 -1.0000 -1.0000 0721713 1576292820.50 151.5608 60.0001 32.0000 1.9764 1.9782 414.5487 415.0191 0.0712 -1.0000 -1.0000 0721775 1576292820.60 151.5608 60.0001 32.0000 1.9766 1.9784 414.3845 414.8544 0.0712 -1.0000 -1.0000 0721837 1576292820.70 151.5608 60.0001 32.0000 1.9768 1.9786 414.2792 414.7500 0.0713 -1.0000 -1.0000 0721900 1576292820.80 151.5608 60.0001 32.0000 1.9768 1.9786 414.4580 414.9277 0.0711 -1.0000 -1.0000 0721963 1576292820.90 151.5608 60.0001 32.0000 1.9764 1.9782 414.5378 415.0079 0.0712 -1.0000 -1.0000 0722040 1576292821.00 151.5711 60.0001 32.0000 1.9759 1.9778 414.6186 415.0888 0.0712 -1.0000 -1.0000 0722103 1576292821.10 151.5711 60.0001 32.0000 1.9758 1.9777 414.5976 415.0682 0.0712 -1.0000 -1.0000 0722165 1576292821.20 151.5711 60.0001 32.0000 1.9758 1.9777 414.3449 414.8149 0.0712 -1.0000 -1.0000 0722244 1576292821.30 151.5711 60.0001 32.0000 1.9769 1.9788 414.3060 414.7753 0.0711 -1.0000 -1.0000 0722306 1576292821.40 151.5711 60.0001 32.0000 1.9762 1.9781 414.3061 414.7769 0.0714 -1.0000 -1.0000 0722369 1576292821.50 151.5711 60.0001 32.0000 1.9762 1.9781 414.5129 414.9831 0.0711 -1.0000 -1.0000 0722712 1576292821.60 151.5276 60.0001 32.0000 1.9760 1.9779 414.4455 414.9161 0.0712 -1.0000 -1.0000 0722775 1576292821.70 151.5120 60.0001 32.0000 1.9768 1.9786 414.4030 414.8729 0.0711 -1.0000 -1.0000 0722837 1576292821.80 151.5120 60.0001 32.0000 1.9763 1.9781 414.3678 414.8376 0.0711 -1.0000 -1.0000 0722915 1576292821.90 151.5120 60.0001 32.0000 1.9757 1.9775 414.3514 414.8210 0.0711 -1.0000 -1.0000 0722978 1576292822.00 151.5120 60.0001 32.0000 1.9756 1.9774 414.4813 414.9519 0.0713 -1.0000 -1.0000 0723040 1576292822.10 151.5120 60.0001 32.0000 1.9755 1.9773 414.5359 415.0064 0.0711 -1.0000 -1.0000 0723228 1576292822.20 151.4427 60.0001 32.0000 1.9770 1.9789 414.4195 414.8897 0.0712 -1.0000 -1.0000 0723291 1576292822.30 151.4427 60.0001 32.0000 1.9761 1.9779 414.2808 414.7504 0.0711 -1.0000 -1.0000 0723384 1576292822.40 151.4427 60.0001 32.0000 1.9763 1.9782 414.3031 414.7716 0.0709 -1.0000 -1.0000 0723447 1576292822.50 151.4427 60.0001 32.0000 1.9758 1.9776 414.3756 414.8454 0.0711 -1.0000 -1.0000 0723509 1576292822.60 151.4427 60.0001 32.0000 1.9754 1.9773 414.4563 414.9262 0.0711 -1.0000 -1.0000 0723697 1576292822.70 151.4427 60.0001 32.0000 1.9767 1.9785 414.3265 414.7957 0.0710 -1.0000 -1.0000 0723759 1576292822.80 151.4604 60.0001 32.0000 1.9763 1.9781 414.3271 414.7975 0.0712 -1.0000 -1.0000 0723822 1576292822.90 151.5261 60.0001 32.0000 1.9768 1.9786 414.3492 414.8188 0.0711 -1.0000 -1.0000 0723884 1576292823.00 151.6032 60.0001 32.0000 1.9761 1.9780 414.5422 415.0110 0.0709 -1.0000 -1.0000 0723963 1576292823.10 151.6032 60.0001 32.0000 1.9763 1.9781 414.5456 415.0153 0.0711 -1.0000 -1.0000 0724181 1576292823.20 151.6032 60.0001 32.0000 1.9765 1.9783 414.5551 415.0252 0.0712 -1.0000 -1.0000 0724259 1576292823.30 151.6032 60.0001 32.0000 1.9768 1.9787 414.4043 414.8742 0.0711 -1.0000 -1.0000 0724322 1576292823.40 151.6032 60.0001 32.0000 1.9767 1.9786 414.2941 414.7632 0.0710 -1.0000 -1.0000 0724431 1576292823.50 151.6032 60.0001 32.0000 1.9770 1.9788 414.3896 414.8586 0.0710 -1.0000 -1.0000 0724525 1576292823.60 151.6032 60.0001 32.0000 1.9759 1.9777 414.5927 415.0626 0.0711 -1.0000 -1.0000 0724697 1576292823.70 151.6032 60.0001 32.0000 1.9762 1.9780 414.4324 414.9026 0.0711 -1.0000 -1.0000 0724759 1576292823.80 151.6032 60.0001 32.0000 1.9772 1.9790 414.3008 414.7701 0.0711 -1.0000 -1.0000 0724837 1576292823.90 151.5772 60.0001 32.0000 1.9766 1.9785 414.4040 414.8740 0.0712 -1.0000 -1.0000 0724900 1576292824.00 151.5628 60.0001 32.0000 1.9766 1.9784 414.4888 414.9590 0.0712 -1.0000 -1.0000 0724962 1576292824.10 151.5628 60.0001 32.0000 1.9760 1.9778 414.4906 414.9603 0.0711 -1.0000 -1.0000 0725463 1576292824.20 151.5628 60.0001 32.0000 1.9764 1.9782 414.3213 414.7914 0.0712 -1.0000 -1.0000 0725525 1576292824.30 151.5628 60.0001 32.0000 1.9762 1.9780 414.2371 414.7072 0.0711 -1.0000 -1.0000 0725603 1576292824.40 151.5628 60.0001 32.0000 1.9759 1.9778 414.4131 414.8824 0.0711 -1.0000 -1.0000 0725666 1576292824.50 151.4820 60.0001 32.0000 1.9752 1.9770 414.4949 414.9650 0.0712 -1.0000 -1.0000 0725728 1576292824.60 151.4820 60.0001 32.0000 1.9767 1.9785 414.3908 414.8613 0.0712 -1.0000 -1.0000 0725806 1576292824.70 151.4820 60.0001 32.0000 1.9773 1.9791 414.2299 414.6993 0.0711 -1.0000 -1.0000 0725869 1576292824.80 151.4820 60.0001 32.0000 1.9767 1.9786 414.3522 414.8218 0.0712 -1.0000 -1.0000 0725916 1576292824.90 151.4820 60.0001 32.0000 1.9760 1.9778 414.6274 415.0990 0.0712 -1.0000 -1.0000 0726009 1576292825.00 151.5057 60.0002 32.0000 1.9772 1.9791 414.4775 414.9477 0.0712 -1.0000 -1.0000 0726056 1576292825.10 151.5082 60.0002 32.0000 1.9767 1.9785 414.3217 414.7915 0.0710 -1.0000 -1.0000 0726134 1576292825.20 151.5082 60.0002 32.0000 1.9767 1.9785 414.2913 414.7608 0.0711 -1.0000 -1.0000 0726212 1576292825.30 151.5082 60.0002 32.0000 1.9765 1.9783 414.5444 415.0144 0.0711 -1.0000 -1.0000 0726275 1576292825.40 151.5082 60.0002 32.0000 1.9757 1.9775 414.5995 415.0703 0.0713 -1.0000 -1.0000 0726337 1576292825.50 151.5082 60.0002 32.0000 1.9758 1.9777 414.4824 414.9529 0.0712 -1.0000 -1.0000 0726415 1576292825.60 151.5024 60.0002 32.0000 1.9767 1.9786 414.3742 414.8446 0.0713 -1.0000 -1.0000 0726478 1576292825.70 151.5024 60.0002 32.0000 1.9770 1.9788 414.3051 414.7749 0.0711 -1.0000 -1.0000 0726697 1576292825.80 151.5024 60.0002 32.0000 1.9767 1.9785 414.3525 414.8214 0.0711 -1.0000 -1.0000 0726775 1576292825.90 151.5024 60.0002 32.0000 1.9761 1.9779 414.4549 414.9253 0.0712 -1.0000 -1.0000 0726837 1576292826.00 151.5024 60.0002 32.0000 1.9760 1.9779 414.3746 414.8447 0.0712 -1.0000 -1.0000 0726900 1576292826.10 151.5024 60.0002 32.0000 1.9766 1.9784 414.3816 414.8514 0.0711 -1.0000 -1.0000 0726978 1576292826.20 151.5024 60.0002 32.0000 1.9759 1.9777 414.3047 414.7744 0.0712 -1.0000 -1.0000 0727416 1576292826.30 151.5024 60.0002 32.0000 1.9757 1.9775 414.3727 414.8425 0.0712 -1.0000 -1.0000 0727494 1576292826.40 151.5024 60.0002 32.0000 1.9753 1.9771 414.5509 415.0221 0.0712 -1.0000 -1.0000 0727556 1576292826.50 151.5024 60.0002 32.0000 1.9754 1.9772 414.4698 414.9398 0.0711 -1.0000 -1.0000 0727619 1576292826.60 151.5024 60.0002 32.0000 1.9763 1.9782 414.1885 414.6587 0.0712 -1.0000 -1.0000 0727697 1576292826.70 151.5024 60.0002 32.0000 1.9768 1.9787 414.3373 414.8080 0.0712 -1.0000 -1.0000 0728103 1576292826.80 151.4804 60.0002 32.0000 1.9762 1.9781 414.5102 414.9805 0.0712 -1.0000 -1.0000 0728165 1576292826.90 151.4804 60.0002 32.0000 1.9761 1.9779 414.5077 414.9786 0.0713 -1.0000 -1.0000 0728228 1576292827.00 151.4804 60.0002 32.0000 1.9769 1.9787 414.5121 414.9828 0.0712 -1.0000 -1.0000 0728306 1576292827.10 151.4804 60.0002 32.0000 1.9770 1.9789 414.4585 414.9283 0.0711 -1.0000 -1.0000 0728369 1576292827.20 151.4804 60.0002 32.0000 1.9765 1.9783 414.4745 414.9453 0.0713 -1.0000 -1.0000 0728431 1576292827.30 151.4804 60.0002 32.0000 1.9756 1.9774 414.4992 414.9698 0.0712 -1.0000 -1.0000 0728494 1576292827.40 151.5544 60.0002 32.0000 1.9753 1.9771 414.5009 414.9714 0.0712 -1.0000 -1.0000 0728556 1576292827.50 151.5544 60.0002 32.0000 1.9760 1.9779 414.2261 414.6956 0.0711 -1.0000 -1.0000 0728634 1576292827.60 151.5544 60.0002 32.0000 1.9768 1.9786 414.2727 414.7420 0.0711 -1.0000 -1.0000 0728697 1576292827.70 151.5544 60.0002 32.0000 1.9763 1.9782 414.4062 414.8769 0.0712 -1.0000 -1.0000 0729197 1576292827.80 151.5544 60.0002 32.0000 1.9764 1.9782 414.4523 414.9224 0.0711 -1.0000 -1.0000 0729275 1576292827.90 151.5398 60.0002 32.0000 1.9769 1.9787 414.5400 415.0104 0.0712 -1.0000 -1.0000 0729337 1576292828.00 151.5323 60.0002 32.0000 1.9759 1.9777 414.4737 414.9442 0.0712 -1.0000 -1.0000 0729400 1576292828.10 151.5323 60.0002 32.0000 1.9765 1.9784 414.2750 414.7431 0.0709 -1.0000 -1.0000 0729478 1576292828.20 151.5323 60.0002 32.0000 1.9768 1.9787 414.4203 414.8898 0.0711 -1.0000 -1.0000 0729540 1576292828.30 151.5323 60.0002 32.0000 1.9752 1.9770 414.5776 415.0481 0.0712 -1.0000 -1.0000 0729619 1576292828.40 151.5323 60.0002 32.0000 1.9751 1.9769 414.5557 415.0265 0.0712 -1.0000 -1.0000 0729681 1576292828.50 151.5003 60.0002 32.0000 1.9760 1.9778 414.3785 414.8479 0.0711 -1.0000 -1.0000 0729744 1576292828.60 151.5003 60.0002 32.0000 1.9757 1.9776 414.3012 414.7711 0.0711 -1.0000 -1.0000 0729806 1576292828.70 151.5003 60.0002 32.0000 1.9759 1.9778 414.3732 414.8437 0.0712 -1.0000 -1.0000 0729869 1576292828.80 151.5003 60.0002 32.0000 1.9755 1.9773 414.4702 414.9403 0.0711 -1.0000 -1.0000 0730494 1576292828.90 151.5003 60.0002 32.0000 1.9756 1.9775 414.5470 415.0158 0.0709 -1.0000 -1.0000 0730572 1576292829.00 151.5463 60.0008 32.0000 1.9764 1.9783 414.3739 414.8440 0.0711 -1.0000 -1.0000 0730634 1576292829.10 151.5463 60.0008 32.0000 1.9757 1.9776 414.2368 414.7064 0.0711 -1.0000 -1.0000 0730697 1576292829.20 151.5463 60.0008 32.0000 1.9765 1.9784 414.3274 414.7974 0.0711 -1.0000 -1.0000 0730759 1576292829.30 151.5463 60.0008 32.0000 1.9758 1.9777 414.5032 414.9726 0.0711 -1.0000 -1.0000 0730822 1576292829.40 151.5463 60.0008 32.0000 1.9757 1.9776 414.3772 414.8479 0.0712 -1.0000 -1.0000 0730884 1576292829.50 151.5463 60.0008 32.0000 1.9762 1.9781 414.3135 414.7829 0.0711 -1.0000 -1.0000 0730962 1576292829.60 151.5463 60.0008 32.0000 1.9765 1.9783 414.4246 414.8954 0.0712 -1.0000 -1.0000 0731165 1576292829.70 151.5463 60.0008 32.0000 1.9762 1.9781 414.5202 414.9907 0.0712 -1.0000 -1.0000 0731228 1576292829.80 151.5463 60.0008 32.0000 1.9761 1.9779 414.5374 415.0079 0.0712 -1.0000 -1.0000 0731291 1576292829.90 151.5463 60.0008 32.0000 1.9769 1.9787 414.3562 414.8268 0.0712 -1.0000 -1.0000 0731353 1576292830.00 151.5463 60.0008 32.0000 1.9767 1.9785 414.2968 414.7665 0.0711 -1.0000 -1.0000 0731416 1576292830.10 151.5463 60.0008 32.0000 1.9763 1.9781 414.3540 414.8234 0.0711 -1.0000 -1.0000 0731494 1576292830.20 151.5463 60.0008 32.0000 1.9761 1.9779 414.4698 414.9401 0.0712 -1.0000 -1.0000 0731556 1576292830.30 151.5463 60.0008 32.0000 1.9752 1.9771 414.5784 415.0489 0.0712 -1.0000 -1.0000 0731634 1576292830.40 151.5676 60.0008 32.0000 1.9764 1.9782 414.5371 415.0064 0.0710 -1.0000 -1.0000 0731697 1576292830.50 151.5676 60.0008 32.0000 1.9771 1.9789 414.3234 414.7930 0.0711 -1.0000 -1.0000 0731759 1576292830.60 151.5676 60.0008 32.0000 1.9770 1.9789 414.3325 414.8029 0.0713 -1.0000 -1.0000 0731822 1576292830.70 151.5676 60.0008 32.0000 1.9768 1.9787 414.3905 414.8607 0.0712 -1.0000 -1.0000 0731884 1576292830.80 151.5676 60.0008 32.0000 1.9761 1.9779 414.5774 415.0478 0.0712 -1.0000 -1.0000 0732509 1576292830.90 151.5676 60.0008 32.0000 1.9771 1.9789 414.4890 414.9596 0.0712 -1.0000 -1.0000 0732587 1576292831.00 151.5676 60.0008 32.0000 1.9771 1.9790 414.3811 414.8509 0.0711 -1.0000 -1.0000 0732650 1576292831.10 151.5676 60.0008 32.0000 1.9768 1.9786 414.3067 414.7763 0.0711 -1.0000 -1.0000 0732712 1576292831.20 151.5676 60.0008 32.0000 1.9757 1.9776 414.4894 414.9597 0.0712 -1.0000 -1.0000 0732790 1576292831.30 151.5676 60.0008 32.0000 1.9766 1.9784 414.5373 415.0080 0.0712 -1.0000 -1.0000 0732853 1576292831.40 151.5676 60.0008 32.0000 1.9766 1.9784 414.4290 414.8994 0.0712 -1.0000 -1.0000 0732915 1576292831.50 151.4639 60.0008 32.0000 1.9768 1.9787 414.2862 414.7563 0.0713 -1.0000 -1.0000 0732994 1576292831.60 151.4639 60.0008 32.0000 1.9765 1.9783 414.4283 414.8986 0.0711 -1.0000 -1.0000 0733056 1576292831.70 151.4639 60.0008 32.0000 1.9765 1.9783 414.4996 414.9695 0.0711 -1.0000 -1.0000 0733119 1576292831.80 151.4639 60.0008 32.0000 1.9765 1.9784 414.4261 414.8970 0.0713 -1.0000 -1.0000 0733197 1576292831.90 151.4639 60.0008 32.0000 1.9769 1.9787 414.2834 414.7529 0.0710 -1.0000 -1.0000 0733259 1576292832.00 151.4639 60.0008 32.0000 1.9768 1.9786 414.4252 414.8943 0.0711 -1.0000 -1.0000 0733322 1576292832.10 151.4781 60.0008 32.0000 1.9761 1.9779 414.5756 415.0467 0.0712 -1.0000 -1.0000 0733400 1576292832.20 151.5302 60.0008 32.0000 1.9758 1.9776 414.5123 414.9828 0.0712 -1.0000 -1.0000 0733463 1576292832.30 151.5302 60.0008 32.0000 1.9771 1.9789 414.4128 414.8819 0.0711 -1.0000 -1.0000 0733525 1576292832.40 151.5302 60.0008 32.0000 1.9776 1.9794 414.2942 414.7641 0.0711 -1.0000 -1.0000 0733587 1576292832.50 151.5302 60.0008 32.0000 1.9766 1.9784 414.3935 414.8636 0.0712 -1.0000 -1.0000 0733650 1576292832.60 151.5302 60.0008 32.0000 1.9759 1.9777 414.4027 414.8725 0.0711 -1.0000 -1.0000 0733728 1576292832.70 151.5302 60.0008 32.0000 1.9749 1.9768 414.4571 414.9271 0.0711 -1.0000 -1.0000 0733791 1576292832.80 151.5302 60.0008 32.0000 1.9769 1.9788 414.3270 414.7968 0.0712 -1.0000 -1.0000 0733853 1576292832.90 151.5302 60.0008 32.0000 1.9768 1.9786 414.4858 414.9559 0.0712 -1.0000 -1.0000 0734212 1576292833.00 151.5302 60.0008 32.0000 1.9755 1.9773 414.6145 415.0854 0.0712 -1.0000 -1.0000 0734275 1576292833.10 151.5302 60.0008 32.0000 1.9764 1.9783 414.4355 414.9060 0.0712 -1.0000 -1.0000 0734337 1576292833.20 151.5302 60.0008 32.0000 1.9765 1.9784 414.2648 414.7347 0.0712 -1.0000 -1.0000 0734400 1576292833.30 151.5159 60.0008 32.0000 1.9769 1.9788 414.2363 414.7070 0.0713 -1.0000 -1.0000 0734462 1576292833.40 151.5080 60.0008 32.0000 1.9764 1.9782 414.3197 414.7897 0.0711 -1.0000 -1.0000 0734744 1576292833.50 151.5080 60.0008 32.0000 1.9754 1.9772 414.5379 415.0071 0.0710 -1.0000 -1.0000 0734806 1576292833.60 151.5080 60.0008 32.0000 1.9765 1.9784 414.5181 414.9880 0.0711 -1.0000 -1.0000 0734869 1576292833.70 151.5080 60.0008 32.0000 1.9759 1.9777 414.4760 414.9460 0.0711 -1.0000 -1.0000 0734931 1576292833.80 151.5080 60.0008 32.0000 1.9756 1.9775 414.4548 414.9246 0.0711 -1.0000 -1.0000 0735009 1576292833.90 151.4981 60.0008 32.0000 1.9761 1.9780 414.3508 414.8198 0.0710 -1.0000 -1.0000 0735072 1576292834.00 151.4388 60.0008 32.0000 1.9769 1.9787 414.5288 414.9995 0.0713 -1.0000 -1.0000 0735134 1576292834.10 151.4388 60.0008 32.0000 1.9763 1.9782 414.5090 414.9799 0.0712 -1.0000 -1.0000 0735213 1576292834.20 151.4388 60.0008 32.0000 1.9768 1.9786 414.3523 414.8222 0.0712 -1.0000 -1.0000 0735275 1576292834.30 151.4388 60.0008 32.0000 1.9770 1.9789 414.3441 414.8146 0.0712 -1.0000 -1.0000 0735337 1576292834.40 151.5175 60.0008 32.0000 1.9763 1.9781 414.5285 414.9985 0.0712 -1.0000 -1.0000 0735728 1576292834.50 151.5215 60.0008 32.0000 1.9754 1.9772 414.5357 415.0068 0.0713 -1.0000 -1.0000 0735791 1576292834.60 151.5215 60.0008 32.0000 1.9759 1.9777 414.4288 414.8990 0.0712 -1.0000 -1.0000 0735869 1576292834.70 151.5215 60.0008 32.0000 1.9770 1.9789 414.2915 414.7610 0.0711 -1.0000 -1.0000 0735931 1576292834.80 151.5215 60.0008 32.0000 1.9768 1.9786 414.2762 414.7461 0.0712 -1.0000 -1.0000 0735994 1576292834.90 151.5215 60.0008 32.0000 1.9765 1.9783 414.4134 414.8827 0.0710 -1.0000 -1.0000 0736056 1576292835.00 151.4877 60.0008 32.0000 1.9765 1.9783 414.3719 414.8428 0.0713 -1.0000 -1.0000 0736134 1576292835.10 151.4542 60.0008 32.0000 1.9765 1.9784 414.3140 414.7837 0.0711 -1.0000 -1.0000 0736197 1576292835.20 151.4542 60.0008 32.0000 1.9768 1.9787 414.3140 414.7842 0.0712 -1.0000 -1.0000 0736275 1576292835.30 151.4542 60.0008 32.0000 1.9754 1.9772 414.3202 414.7911 0.0713 -1.0000 -1.0000 0736337 1576292835.40 151.4542 60.0008 32.0000 1.9759 1.9777 414.5180 414.9882 0.0711 -1.0000 -1.0000 0736462 1576292835.50 151.4542 60.0008 32.0000 1.9763 1.9782 414.4009 414.8707 0.0711 -1.0000 -1.0000 0736525 1576292835.60 151.4542 60.0008 32.0000 1.9767 1.9786 414.3348 414.8047 0.0713 -1.0000 -1.0000 0736603 1576292835.70 151.5502 60.0008 32.0000 1.9759 1.9778 414.3295 414.8010 0.0713 -1.0000 -1.0000 0736650 1576292835.80 151.5502 60.0008 32.0000 1.9761 1.9779 414.4066 414.8777 0.0714 -1.0000 -1.0000 0736728 1576292835.90 151.5502 60.0008 32.0000 1.9754 1.9773 414.6244 415.0959 0.0714 -1.0000 -1.0000 0737009 1576292836.00 151.5502 60.0008 32.0000 1.9762 1.9781 414.5234 414.9941 0.0712 -1.0000 -1.0000 0737072 1576292836.10 151.5502 60.0008 32.0000 1.9769 1.9787 414.3798 414.8502 0.0713 -1.0000 -1.0000 0737150 1576292836.20 151.5502 60.0008 32.0000 1.9759 1.9778 414.3495 414.8194 0.0711 -1.0000 -1.0000 0737213 1576292836.30 151.5502 60.0008 32.0000 1.9758 1.9776 414.5024 414.9729 0.0713 -1.0000 -1.0000 0737291 1576292836.40 151.5502 60.0008 32.0000 1.9758 1.9776 414.5781 415.0486 0.0711 -1.0000 -1.0000 0737713 1576292836.50 151.5502 60.0008 32.0000 1.9774 1.9792 414.2409 414.7113 0.0712 -1.0000 -1.0000 0737775 1576292836.60 151.5502 60.0008 32.0000 1.9771 1.9790 414.2816 414.7512 0.0711 -1.0000 -1.0000 0737853 1576292836.70 151.5502 60.0008 32.0000 1.9760 1.9778 414.3363 414.8069 0.0713 -1.0000 -1.0000 0737916 1576292836.80 151.5486 60.0008 32.0000 1.9748 1.9766 414.5153 414.9860 0.0712 -1.0000 -1.0000 0737978 1576292836.90 151.5436 60.0008 32.0000 1.9756 1.9775 414.4111 414.8817 0.0712 -1.0000 -1.0000 0738040 1576292837.00 151.5436 60.0008 32.0000 1.9770 1.9788 414.3414 414.8116 0.0712 -1.0000 -1.0000 0738228 1576292837.10 151.5436 60.0008 32.0000 1.9766 1.9785 414.3629 414.8342 0.0712 -1.0000 -1.0000 0738369 1576292837.20 151.5436 60.0008 32.0000 1.9764 1.9783 414.4245 414.8941 0.0712 -1.0000 -1.0000 0738431 1576292837.30 151.5436 60.0008 32.0000 1.9755 1.9773 414.4541 414.9238 0.0710 -1.0000 -1.0000 0738494 1576292837.40 151.4819 60.0008 32.0000 1.9760 1.9778 414.3265 414.7962 0.0712 -1.0000 -1.0000 0738556 1576292837.50 151.4772 60.0008 32.0000 1.9762 1.9780 414.2791 414.7493 0.0711 -1.0000 -1.0000 0738712 1576292837.60 151.4772 60.0008 32.0000 1.9762 1.9780 414.3952 414.8653 0.0712 -1.0000 -1.0000 0738775 1576292837.70 151.4772 60.0008 32.0000 1.9757 1.9775 414.5846 415.0549 0.0712 -1.0000 -1.0000 0738837 1576292837.80 151.4772 60.0008 32.0000 1.9762 1.9780 414.4046 414.8746 0.0712 -1.0000 -1.0000 0738931 1576292837.90 151.4772 60.0008 32.0000 1.9766 1.9784 414.3229 414.7936 0.0713 -1.0000 -1.0000 0738994 1576292838.00 151.4635 60.0008 32.0000 1.9767 1.9785 414.3169 414.7867 0.0711 -1.0000 -1.0000 0739165 1576292838.10 151.4452 60.0008 32.0000 1.9764 1.9782 414.3545 414.8244 0.0711 -1.0000 -1.0000 0739244 1576292838.20 151.4452 60.0008 32.0000 1.9755 1.9773 414.4896 414.9599 0.0712 -1.0000 -1.0000 0739306 1576292838.30 151.4452 60.0008 32.0000 1.9758 1.9776 414.5145 414.9846 0.0711 -1.0000 -1.0000 0739384 1576292838.40 151.4452 60.0008 32.0000 1.9764 1.9783 414.3725 414.8423 0.0712 -1.0000 -1.0000 0739447 1576292838.50 151.4452 60.0008 32.0000 1.9758 1.9776 414.2431 414.7130 0.0712 -1.0000 -1.0000 0739681 1576292838.60 151.5781 60.0008 32.0000 1.9756 1.9775 414.4386 414.9086 0.0712 -1.0000 -1.0000 0739759 1576292838.70 151.5781 60.0008 32.0000 1.9760 1.9778 414.4171 414.8872 0.0711 -1.0000 -1.0000 0739822 1576292838.80 151.5781 60.0008 32.0000 1.9761 1.9779 414.3658 414.8353 0.0711 -1.0000 -1.0000 0739884 1576292838.90 151.5781 60.0008 32.0000 1.9769 1.9788 414.3229 414.7936 0.0712 -1.0000 -1.0000 0739963 1576292839.00 151.5781 60.0008 32.0000 1.9762 1.9781 414.3124 414.7820 0.0711 -1.0000 -1.0000 0740040 1576292839.10 151.5631 60.0008 32.0000 1.9755 1.9774 414.4827 414.9530 0.0712 -1.0000 -1.0000 0740103 1576292839.20 151.5430 60.0008 32.0000 1.9756 1.9774 414.4342 414.9049 0.0712 -1.0000 -1.0000 0740181 1576292839.30 151.5430 60.0008 32.0000 1.9763 1.9782 414.4264 414.8968 0.0712 -1.0000 -1.0000 0740244 1576292839.40 151.5430 60.0008 32.0000 1.9767 1.9785 414.2863 414.7555 0.0710 -1.0000 -1.0000 0740306 1576292839.50 151.5430 60.0008 32.0000 1.9760 1.9779 414.4635 414.9342 0.0713 -1.0000 -1.0000 0740369 1576292839.60 151.5430 60.0008 32.0000 1.9752 1.9770 414.5834 415.0544 0.0712 -1.0000 -1.0000 0740431 1576292839.70 151.4863 60.0020 32.0000 1.9758 1.9777 414.4378 414.9090 0.0714 -1.0000 -1.0000 0740494 1576292839.80 151.4846 60.0020 32.0000 1.9761 1.9780 414.1829 414.6531 0.0713 -1.0000 -1.0000 0740572 1576292839.90 151.4846 60.0020 32.0000 1.9762 1.9780 414.3431 414.8141 0.0713 -1.0000 -1.0000 0740634 1576292840.00 151.4846 60.0020 32.0000 1.9758 1.9776 414.4392 414.9101 0.0713 -1.0000 -1.0000 0740697 1576292840.10 151.4846 60.0020 32.0000 1.9754 1.9772 414.5625 415.0335 0.0713 -1.0000 -1.0000 0741494 1576292840.20 151.4745 60.0020 32.0000 1.9749 1.9767 414.4795 414.9507 0.0713 -1.0000 -1.0000 0741556 1576292840.30 151.4481 60.0020 32.0000 1.9759 1.9778 414.3200 414.7899 0.0711 -1.0000 -1.0000 0741713 1576292840.40 151.4481 60.0020 32.0000 1.9770 1.9789 414.3007 414.7702 0.0711 -1.0000 -1.0000 0741775 1576292840.50 151.4481 60.0020 32.0000 1.9761 1.9780 414.3559 414.8255 0.0712 -1.0000 -1.0000 0741869 1576292840.60 151.4481 60.0020 32.0000 1.9758 1.9776 414.3701 414.8405 0.0712 -1.0000 -1.0000 0741978 1576292840.70 151.4481 60.0020 32.0000 1.9765 1.9783 414.3077 414.7785 0.0713 -1.0000 -1.0000 0742056 1576292840.80 151.5295 60.0020 32.0000 1.9765 1.9783 414.3717 414.8431 0.0713 -1.0000 -1.0000 0742119 1576292840.90 151.5295 60.0020 32.0000 1.9759 1.9777 414.3472 414.8176 0.0712 -1.0000 -1.0000 0742197 1576292841.00 151.5295 60.0020 32.0000 1.9755 1.9773 414.5219 414.9928 0.0712 -1.0000 -1.0000 0742259 1576292841.10 151.5295 60.0020 32.0000 1.9762 1.9781 414.5740 415.0445 0.0713 -1.0000 -1.0000 0742322 1576292841.20 151.5295 60.0020 32.0000 1.9761 1.9779 414.4485 414.9209 0.0716 -1.0000 -1.0000 0742384 1576292841.30 151.5295 60.0020 32.0000 1.9774 1.9792 414.3870 414.8563 0.0711 -1.0000 -1.0000 0742447 1576292841.40 151.5295 60.0020 32.0000 1.9759 1.9778 414.3988 414.8691 0.0712 -1.0000 -1.0000 0742509 1576292841.50 151.5261 60.0020 32.0000 1.9759 1.9777 414.5036 414.9744 0.0713 -1.0000 -1.0000 0742587 1576292841.60 151.5261 60.0020 32.0000 1.9752 1.9771 414.5921 415.0630 0.0712 -1.0000 -1.0000 0742650 1576292841.70 151.5261 60.0020 32.0000 1.9757 1.9776 414.4935 414.9642 0.0713 -1.0000 -1.0000 0742712 1576292841.80 151.5261 60.0020 32.0000 1.9769 1.9787 414.3596 414.8300 0.0712 -1.0000 -1.0000 0742790 1576292841.90 151.5261 60.0020 32.0000 1.9760 1.9779 414.3661 414.8361 0.0712 -1.0000 -1.0000 0742853 1576292842.00 151.4462 60.0020 32.0000 1.9756 1.9775 414.5580 415.0291 0.0713 -1.0000 -1.0000 0742915 1576292842.10 151.4462 60.0020 32.0000 1.9756 1.9774 414.4806 414.9517 0.0713 -1.0000 -1.0000 0742994 1576292842.20 151.4462 60.0020 32.0000 1.9764 1.9782 414.3335 414.8048 0.0713 -1.0000 -1.0000 0743056 1576292842.30 151.4462 60.0020 32.0000 1.9768 1.9787 414.3333 414.8036 0.0712 -1.0000 -1.0000 0743119 1576292842.40 151.4462 60.0020 32.0000 1.9766 1.9784 414.3956 414.8657 0.0712 -1.0000 -1.0000 0743197 1576292842.50 151.4462 60.0020 32.0000 1.9759 1.9777 414.5644 415.0351 0.0712 -1.0000 -1.0000 0743259 1576292842.60 151.4462 60.0020 32.0000 1.9757 1.9776 414.4432 414.9133 0.0712 -1.0000 -1.0000 0743322 1576292842.70 151.4462 60.0020 32.0000 1.9764 1.9783 414.3864 414.8573 0.0713 -1.0000 -1.0000 0743384 1576292842.80 151.4462 60.0020 32.0000 1.9769 1.9787 414.3882 414.8583 0.0712 -1.0000 -1.0000 0743447 1576292842.90 151.4462 60.0020 32.0000 1.9759 1.9777 414.5815 415.0519 0.0710 -1.0000 -1.0000 0743525 1576292843.00 151.4823 60.0020 32.0000 1.9758 1.9777 414.5415 415.0110 0.0711 -1.0000 -1.0000 0743588 1576292843.10 151.4823 60.0020 32.0000 1.9761 1.9780 414.5789 415.0493 0.0711 -1.0000 -1.0000 0743728 1576292843.20 151.4823 60.0020 32.0000 1.9774 1.9792 414.3752 414.8456 0.0713 -1.0000 -1.0000 0743791 1576292843.30 151.5071 60.0020 32.0000 1.9768 1.9786 414.3707 414.8405 0.0711 -1.0000 -1.0000 0743853 1576292843.40 151.5650 60.0020 32.0000 1.9757 1.9775 414.4349 414.9047 0.0712 -1.0000 -1.0000 0743916 1576292843.50 151.5650 60.0020 32.0000 1.9761 1.9779 414.5585 415.0292 0.0712 -1.0000 -1.0000 0743994 1576292843.60 151.5650 60.0020 32.0000 1.9756 1.9775 414.5627 415.0319 0.0710 -1.0000 -1.0000 0745087 1576292843.70 151.5650 60.0020 32.0000 1.9764 1.9783 414.3582 414.8281 0.0711 -1.0000 -1.0000 0745150 1576292843.80 151.5650 60.0020 32.0000 1.9773 1.9792 414.3447 414.8143 0.0712 -1.0000 -1.0000 0745228 1576292843.90 151.5650 60.0020 32.0000 1.9766 1.9784 414.3274 414.7974 0.0712 -1.0000 -1.0000 0745291 1576292844.00 151.4507 60.0020 32.0000 1.9758 1.9776 414.5431 415.0138 0.0713 -1.0000 -1.0000 0745353 1576292844.10 151.4507 60.0020 32.0000 1.9766 1.9785 414.4244 414.8951 0.0712 -1.0000 -1.0000 0745416 1576292844.20 151.4507 60.0020 32.0000 1.9762 1.9781 414.2793 414.7480 0.0710 -1.0000 -1.0000 0745494 1576292844.30 151.4507 60.0020 32.0000 1.9763 1.9782 414.2965 414.7675 0.0713 -1.0000 -1.0000 0745556 1576292844.40 151.4507 60.0020 32.0000 1.9759 1.9778 414.5545 415.0251 0.0712 -1.0000 -1.0000 0745619 1576292844.50 151.4026 60.0020 32.0000 1.9760 1.9779 414.5190 414.9896 0.0712 -1.0000 -1.0000 0745681 1576292844.60 151.3785 60.0020 32.0000 1.9765 1.9784 414.4344 414.9050 0.0712 -1.0000 -1.0000 0745759 1576292844.70 151.3785 60.0020 32.0000 1.9769 1.9788 414.3054 414.7756 0.0712 -1.0000 -1.0000 0745822 1576292844.80 151.3785 60.0020 32.0000 1.9761 1.9780 414.3836 414.8541 0.0712 -1.0000 -1.0000 0745884 1576292844.90 151.3785 60.0020 32.0000 1.9759 1.9777 414.5288 414.9994 0.0712 -1.0000 -1.0000 0745963 1576292845.00 151.3785 60.0020 32.0000 1.9759 1.9777 414.5643 415.0342 0.0711 -1.0000 -1.0000 0746025 1576292845.10 151.4201 60.0014 32.0000 1.9764 1.9783 414.3130 414.7838 0.0713 -1.0000 -1.0000 0746088 1576292845.20 151.4201 60.0014 32.0000 1.9769 1.9787 414.3232 414.7929 0.0711 -1.0000 -1.0000 0746212 1576292845.30 151.4201 60.0014 32.0000 1.9763 1.9781 414.4908 414.9607 0.0711 -1.0000 -1.0000 0746290 1576292845.40 151.4201 60.0014 32.0000 1.9754 1.9772 414.5390 415.0090 0.0712 -1.0000 -1.0000 0746337 1576292845.50 151.4201 60.0014 32.0000 1.9760 1.9778 414.5171 414.9877 0.0712 -1.0000 -1.0000 0746415 1576292845.60 151.5309 60.0014 32.0000 1.9765 1.9783 414.4084 414.8782 0.0711 -1.0000 -1.0000 0746478 1576292845.70 151.5370 60.0014 32.0000 1.9764 1.9782 414.3378 414.8083 0.0712 -1.0000 -1.0000 0746712 1576292845.80 151.5370 60.0014 32.0000 1.9764 1.9783 414.3723 414.8430 0.0712 -1.0000 -1.0000 0746775 1576292845.90 151.5370 60.0014 32.0000 1.9761 1.9779 414.5468 415.0175 0.0713 -1.0000 -1.0000 0746837 1576292846.00 151.5370 60.0014 32.0000 1.9761 1.9780 414.4849 414.9550 0.0712 -1.0000 -1.0000 0746900 1576292846.10 151.5370 60.0014 32.0000 1.9765 1.9784 414.3081 414.7786 0.0713 -1.0000 -1.0000 0746978 1576292846.20 151.4295 60.0014 32.0000 1.9766 1.9784 414.4294 414.9002 0.0712 -1.0000 -1.0000 0747244 1576292846.30 151.4295 60.0014 32.0000 1.9758 1.9777 414.4894 414.9604 0.0713 -1.0000 -1.0000 0747306 1576292846.40 151.4295 60.0014 32.0000 1.9766 1.9785 414.4489 414.9187 0.0712 -1.0000 -1.0000 0747369 1576292846.50 151.4295 60.0014 32.0000 1.9770 1.9788 414.3866 414.8575 0.0713 -1.0000 -1.0000 0747431 1576292846.60 151.4295 60.0014 32.0000 1.9754 1.9772 414.5033 414.9741 0.0712 -1.0000 -1.0000 0747509 1576292846.70 151.4440 60.0014 32.0000 1.9758 1.9776 414.5276 414.9984 0.0712 -1.0000 -1.0000 0747759 1576292846.80 151.5101 60.0014 32.0000 1.9766 1.9784 414.4751 414.9450 0.0711 -1.0000 -1.0000 0747822 1576292846.90 151.5101 60.0014 32.0000 1.9779 1.9797 414.3547 414.8249 0.0712 -1.0000 -1.0000 0747884 1576292847.00 151.5101 60.0014 32.0000 1.9775 1.9793 414.3988 414.8689 0.0712 -1.0000 -1.0000 0747947 1576292847.10 151.5101 60.0014 32.0000 1.9760 1.9779 414.5158 414.9865 0.0713 -1.0000 -1.0000 0748040 1576292847.20 151.5101 60.0014 32.0000 1.9756 1.9775 414.5275 414.9982 0.0712 -1.0000 -1.0000 0748478 1576292847.30 151.5318 60.0014 32.0000 1.9764 1.9783 414.4500 414.9192 0.0711 -1.0000 -1.0000 0748540 1576292847.40 151.5318 60.0014 32.0000 1.9769 1.9787 414.3405 414.8103 0.0712 -1.0000 -1.0000 0748603 1576292847.50 151.5318 60.0014 32.0000 1.9763 1.9781 414.4072 414.8774 0.0711 -1.0000 -1.0000 0748681 1576292847.60 151.5318 60.0014 32.0000 1.9759 1.9777 414.6056 415.0748 0.0710 -1.0000 -1.0000 0748744 1576292847.70 151.5318 60.0014 32.0000 1.9769 1.9788 414.5748 415.0454 0.0712 -1.0000 -1.0000 0748978 1576292847.80 151.5318 60.0014 32.0000 1.9769 1.9787 414.3921 414.8625 0.0712 -1.0000 -1.0000 0749040 1576292847.90 151.5318 60.0014 32.0000 1.9768 1.9787 414.3405 414.8101 0.0711 -1.0000 -1.0000 0749103 1576292848.00 151.5318 60.0014 32.0000 1.9761 1.9780 414.4026 414.8728 0.0712 -1.0000 -1.0000 0749165 1576292848.10 151.5705 60.0014 32.0000 1.9760 1.9779 414.5458 415.0160 0.0711 -1.0000 -1.0000 0749244 1576292848.20 151.5737 60.0014 32.0000 1.9752 1.9770 414.5348 415.0046 0.0711 -1.0000 -1.0000 0749306 1576292848.30 151.5737 60.0014 32.0000 1.9755 1.9774 414.5352 415.0056 0.0712 -1.0000 -1.0000 0749463 1576292848.40 151.5548 60.0014 32.0000 1.9758 1.9777 414.5002 414.9702 0.0712 -1.0000 -1.0000 0749525 1576292848.50 151.5548 60.0014 32.0000 1.9760 1.9779 414.3100 414.7805 0.0712 -1.0000 -1.0000 0749588 1576292848.60 151.5548 60.0014 32.0000 1.9756 1.9774 414.5035 414.9738 0.0712 -1.0000 -1.0000 0749666 1576292848.70 151.5548 60.0014 32.0000 1.9750 1.9769 414.5438 415.0150 0.0713 -1.0000 -1.0000 0749713 1576292848.80 151.5548 60.0014 32.0000 1.9757 1.9776 414.4124 414.8828 0.0711 -1.0000 -1.0000 0749775 1576292848.90 151.3491 60.0014 32.0000 1.9769 1.9788 414.3078 414.7766 0.0710 -1.0000 -1.0000 0749853 1576292849.00 151.3491 60.0014 32.0000 1.9766 1.9784 414.3570 414.8264 0.0711 -1.0000 -1.0000 0749916 1576292849.10 151.3491 60.0014 32.0000 1.9754 1.9773 414.4021 414.8716 0.0710 -1.0000 -1.0000 0749978 1576292849.20 151.3491 60.0014 32.0000 1.9751 1.9769 414.4891 414.9585 0.0711 -1.0000 -1.0000 0750056 1576292849.30 151.3491 60.0014 32.0000 1.9753 1.9772 414.4070 414.8774 0.0712 -1.0000 -1.0000 0750228 1576292849.40 151.3861 60.0014 32.0000 1.9767 1.9785 414.3419 414.8126 0.0712 -1.0000 -1.0000 0750290 1576292849.50 151.4842 60.0014 32.0000 1.9765 1.9783 414.3688 414.8389 0.0712 -1.0000 -1.0000 0750369 1576292849.60 151.4842 60.0014 32.0000 1.9757 1.9775 414.5165 414.9872 0.0712 -1.0000 -1.0000 0750431 1576292849.70 151.4842 60.0014 32.0000 1.9758 1.9776 414.4429 414.9127 0.0712 -1.0000 -1.0000 0750494 1576292849.80 151.4842 60.0014 32.0000 1.9771 1.9789 414.3663 414.8365 0.0712 -1.0000 -1.0000 0750728 1576292849.90 151.4842 60.0014 32.0000 1.9766 1.9784 414.3033 414.7730 0.0711 -1.0000 -1.0000 0750790 1576292850.00 151.4859 60.0013 32.0000 1.9758 1.9777 414.4376 414.9077 0.0712 -1.0000 -1.0000 0750869 1576292850.10 151.4859 60.0013 32.0000 1.9752 1.9770 414.4617 414.9321 0.0712 -1.0000 -1.0000 0750931 1576292850.20 151.4859 60.0013 32.0000 1.9749 1.9768 414.5257 414.9961 0.0712 -1.0000 -1.0000 0751040 1576292850.30 151.4859 60.0013 32.0000 1.9758 1.9777 414.3529 414.8223 0.0711 -1.0000 -1.0000 0751275 1576292850.40 151.4859 60.0013 32.0000 1.9755 1.9774 414.2999 414.7701 0.0713 -1.0000 -1.0000 0751337 1576292850.50 151.4859 60.0013 32.0000 1.9761 1.9779 414.2815 414.7508 0.0711 -1.0000 -1.0000 0751400 1576292850.60 151.4863 60.0013 32.0000 1.9755 1.9773 414.4849 414.9551 0.0712 -1.0000 -1.0000 0751478 1576292850.70 151.4877 60.0013 32.0000 1.9754 1.9773 414.3698 414.8401 0.0711 -1.0000 -1.0000 0751540 1576292850.80 151.4877 60.0013 32.0000 1.9762 1.9780 414.2323 414.7014 0.0710 -1.0000 -1.0000 0751713 1576292850.90 151.4877 60.0013 32.0000 1.9758 1.9776 414.3622 414.8328 0.0712 -1.0000 -1.0000 0751791 1576292851.00 151.4877 60.0013 32.0000 1.9753 1.9772 414.4720 414.9425 0.0712 -1.0000 -1.0000 0751853 1576292851.10 151.4877 60.0013 32.0000 1.9764 1.9783 414.4048 414.8752 0.0712 -1.0000 -1.0000 0751916 1576292851.20 151.3966 60.0013 32.0000 1.9766 1.9785 414.3160 414.7855 0.0711 -1.0000 -1.0000 0751978 1576292851.30 151.3966 60.0013 32.0000 1.9768 1.9787 414.3004 414.7706 0.0712 -1.0000 -1.0000 0752259 1576292851.40 151.3966 60.0013 32.0000 1.9762 1.9780 414.2997 414.7700 0.0712 -1.0000 -1.0000 0752322 1576292851.50 151.3966 60.0013 32.0000 1.9758 1.9776 414.5053 414.9755 0.0712 -1.0000 -1.0000 0752400 1576292851.60 151.3966 60.0013 32.0000 1.9765 1.9783 414.4698 414.9403 0.0712 -1.0000 -1.0000 0752462 1576292851.70 151.4399 60.0013 32.0000 1.9767 1.9785 414.3348 414.8049 0.0712 -1.0000 -1.0000 0752525 1576292851.80 151.4616 60.0013 32.0000 1.9763 1.9781 414.2930 414.7639 0.0713 -1.0000 -1.0000 0752603 1576292851.90 151.4616 60.0013 32.0000 1.9758 1.9776 414.4630 414.9330 0.0711 -1.0000 -1.0000 0752728 1576292852.00 151.4616 60.0013 32.0000 1.9761 1.9779 414.4966 414.9671 0.0713 -1.0000 -1.0000 0752791 1576292852.10 151.4616 60.0013 32.0000 1.9766 1.9784 414.4612 414.9311 0.0712 -1.0000 -1.0000 0752853 1576292852.20 151.4616 60.0013 32.0000 1.9761 1.9780 414.3378 414.8084 0.0712 -1.0000 -1.0000 0752915 1576292852.30 151.5517 60.0013 32.0000 1.9765 1.9784 414.3996 414.8697 0.0712 -1.0000 -1.0000 0752994 1576292852.40 151.5517 60.0013 32.0000 1.9760 1.9778 414.5501 415.0193 0.0710 -1.0000 -1.0000 0753463 1576292852.50 151.5517 60.0013 32.0000 1.9757 1.9775 414.5084 414.9789 0.0713 -1.0000 -1.0000 0753540 1576292852.60 151.5517 60.0013 32.0000 1.9769 1.9787 414.3889 414.8608 0.0714 -1.0000 -1.0000 0753603 1576292852.70 151.5517 60.0013 32.0000 1.9768 1.9786 414.3181 414.7882 0.0712 -1.0000 -1.0000 0753665 1576292852.80 151.5457 60.0013 32.0000 1.9756 1.9774 414.3509 414.8211 0.0713 -1.0000 -1.0000 0753728 1576292852.90 151.5350 60.0013 32.0000 1.9756 1.9775 414.5190 414.9892 0.0711 -1.0000 -1.0000 0753978 1576292853.00 151.5350 60.0013 32.0000 1.9758 1.9776 414.2941 414.7625 0.0710 -1.0000 -1.0000 0754040 1576292853.10 151.5350 60.0013 32.0000 1.9761 1.9780 414.2714 414.7411 0.0712 -1.0000 -1.0000 0754103 1576292853.20 151.5350 60.0013 32.0000 1.9763 1.9781 414.3187 414.7884 0.0711 -1.0000 -1.0000 0754165 1576292853.30 151.5350 60.0013 32.0000 1.9755 1.9774 414.4710 414.9413 0.0712 -1.0000 -1.0000 0754228 1576292853.40 151.5350 60.0013 32.0000 1.9755 1.9774 414.5150 414.9850 0.0711 -1.0000 -1.0000 0754462 1576292853.50 151.5350 60.0013 32.0000 1.9752 1.9770 414.4171 414.8867 0.0711 -1.0000 -1.0000 0754540 1576292853.60 151.5350 60.0013 32.0000 1.9769 1.9788 414.3415 414.8112 0.0711 -1.0000 -1.0000 0754603 1576292853.70 151.4668 60.0013 32.0000 1.9766 1.9784 414.2475 414.7180 0.0713 -1.0000 -1.0000 0754665 1576292853.80 151.4668 60.0013 32.0000 1.9760 1.9779 414.4531 414.9245 0.0713 -1.0000 -1.0000 0754728 1576292853.90 151.4825 60.0013 32.0000 1.9752 1.9770 414.4789 414.9492 0.0712 -1.0000 -1.0000 0755259 1576292854.00 151.4906 60.0013 32.0000 1.9751 1.9769 414.4384 414.9090 0.0712 -1.0000 -1.0000 0755337 1576292854.10 151.4906 60.0013 32.0000 1.9764 1.9782 414.2977 414.7677 0.0711 -1.0000 -1.0000 0755415 1576292854.20 151.4906 60.0013 32.0000 1.9762 1.9780 414.3317 414.8012 0.0711 -1.0000 -1.0000 0755463 1576292854.30 151.4906 60.0013 32.0000 1.9761 1.9780 414.5157 414.9854 0.0711 -1.0000 -1.0000 0755540 1576292854.40 151.4906 60.0013 32.0000 1.9759 1.9778 414.4185 414.8885 0.0711 -1.0000 -1.0000 0755603 1576292854.50 151.6137 60.0013 32.0000 1.9765 1.9784 414.2782 414.7488 0.0713 -1.0000 -1.0000 0755665 1576292854.60 151.6137 60.0013 32.0000 1.9760 1.9778 414.3972 414.8670 0.0712 -1.0000 -1.0000 0755744 1576292854.70 151.6137 60.0013 32.0000 1.9761 1.9780 414.5897 415.0606 0.0713 -1.0000 -1.0000 0755806 1576292854.80 151.6137 60.0013 32.0000 1.9768 1.9786 414.5575 415.0287 0.0713 -1.0000 -1.0000 0755869 1576292854.90 151.6137 60.0013 32.0000 1.9769 1.9787 414.2866 414.7574 0.0713 -1.0000 -1.0000 0755947 1576292855.00 151.4651 60.0017 32.0000 1.9765 1.9784 414.3366 414.8075 0.0713 -1.0000 -1.0000 0756009 1576292855.10 151.4651 60.0017 32.0000 1.9756 1.9774 414.3328 414.8032 0.0712 -1.0000 -1.0000 0756072 1576292855.20 151.4651 60.0017 32.0000 1.9756 1.9775 414.4664 414.9370 0.0712 -1.0000 -1.0000 0756150 1576292855.30 151.4651 60.0017 32.0000 1.9763 1.9781 414.4133 414.8830 0.0711 -1.0000 -1.0000 0756212 1576292855.40 151.4651 60.0017 32.0000 1.9762 1.9781 414.3069 414.7761 0.0711 -1.0000 -1.0000 0756275 1576292855.50 151.4506 60.0017 32.0000 1.9771 1.9789 414.3144 414.7852 0.0713 -1.0000 -1.0000 0756337 1576292855.60 151.3840 60.0017 32.0000 1.9755 1.9774 414.4929 414.9634 0.0712 -1.0000 -1.0000 0756400 1576292855.70 151.3840 60.0017 32.0000 1.9753 1.9771 414.5180 414.9879 0.0711 -1.0000 -1.0000 0756462 1576292855.80 151.3840 60.0017 32.0000 1.9758 1.9776 414.4634 414.9334 0.0711 -1.0000 -1.0000 0756540 1576292855.90 151.3840 60.0017 32.0000 1.9760 1.9778 414.3580 414.8283 0.0712 -1.0000 -1.0000 0756603 1576292856.00 151.3840 60.0017 32.0000 1.9763 1.9782 414.2518 414.7231 0.0713 -1.0000 -1.0000 0756728 1576292856.10 151.3840 60.0017 32.0000 1.9764 1.9782 414.4297 414.8998 0.0711 -1.0000 -1.0000 0756806 1576292856.20 151.3840 60.0017 32.0000 1.9757 1.9775 414.4392 414.9091 0.0711 -1.0000 -1.0000 0756869 1576292856.30 151.3840 60.0017 32.0000 1.9756 1.9775 414.5722 415.0425 0.0712 -1.0000 -1.0000 0756947 1576292856.40 151.4111 60.0017 32.0000 1.9764 1.9782 414.3005 414.7710 0.0712 -1.0000 -1.0000 0757009 1576292856.50 151.4777 60.0017 32.0000 1.9766 1.9785 414.2424 414.7124 0.0712 -1.0000 -1.0000 0757244 1576292856.60 151.4777 60.0017 32.0000 1.9760 1.9779 414.4448 414.9152 0.0712 -1.0000 -1.0000 0757306 1576292856.70 151.4858 60.0017 32.0000 1.9753 1.9772 414.4828 414.9524 0.0711 -1.0000 -1.0000 0757369 1576292856.80 151.5014 60.0017 32.0000 1.9765 1.9783 414.3504 414.8209 0.0713 -1.0000 -1.0000 0757431 1576292856.90 151.5014 60.0017 32.0000 1.9764 1.9783 414.2194 414.6897 0.0712 -1.0000 -1.0000 0757509 1576292857.00 151.5014 60.0017 32.0000 1.9756 1.9775 414.2629 414.7329 0.0711 -1.0000 -1.0000 0757759 1576292857.10 151.5014 60.0017 32.0000 1.9748 1.9767 414.4627 414.9327 0.0712 -1.0000 -1.0000 0757822 1576292857.20 151.5014 60.0017 32.0000 1.9761 1.9780 414.3240 414.7935 0.0711 -1.0000 -1.0000 0757884 1576292857.30 151.5206 60.0017 32.0000 1.9765 1.9784 414.3052 414.7763 0.0714 -1.0000 -1.0000 0757947 1576292857.40 151.5206 60.0017 32.0000 1.9765 1.9784 414.3053 414.7759 0.0712 -1.0000 -1.0000 0758009 1576292857.50 151.5206 60.0017 32.0000 1.9764 1.9782 414.5487 415.0191 0.0712 -1.0000 -1.0000 0758915 1576292857.60 151.5206 60.0017 32.0000 1.9765 1.9784 414.4871 414.9577 0.0712 -1.0000 -1.0000 0759009 1576292857.70 151.5206 60.0017 32.0000 1.9765 1.9784 414.3836 414.8533 0.0711 -1.0000 -1.0000 0759072 1576292857.80 151.4664 60.0017 32.0000 1.9766 1.9784 414.3971 414.8683 0.0713 -1.0000 -1.0000 0759150 1576292857.90 151.4600 60.0017 32.0000 1.9764 1.9783 414.3973 414.8673 0.0711 -1.0000 -1.0000 0759213 1576292858.00 151.4600 60.0017 32.0000 1.9763 1.9781 414.4593 414.9299 0.0713 -1.0000 -1.0000 0759275 1576292858.10 151.4600 60.0017 32.0000 1.9759 1.9777 414.6091 415.0798 0.0713 -1.0000 -1.0000 0759337 1576292858.20 151.4600 60.0017 32.0000 1.9763 1.9781 414.5752 415.0461 0.0712 -1.0000 -1.0000 0759400 1576292858.30 151.4650 60.0017 32.0000 1.9771 1.9790 414.3750 414.8462 0.0713 -1.0000 -1.0000 0759478 1576292858.40 151.5177 60.0017 32.0000 1.9772 1.9790 414.3444 414.8147 0.0712 -1.0000 -1.0000 0759540 1576292858.50 151.5177 60.0017 32.0000 1.9772 1.9790 414.3453 414.8155 0.0712 -1.0000 -1.0000 0759603 1576292858.60 151.5177 60.0017 32.0000 1.9766 1.9784 414.6255 415.0951 0.0711 -1.0000 -1.0000 0800228 1576292858.70 151.5177 60.0017 32.0000 1.9761 1.9780 414.5104 414.9817 0.0714 -1.0000 -1.0000 0800290 1576292858.80 151.5177 60.0017 32.0000 1.9764 1.9782 414.3673 414.8389 0.0713 -1.0000 -1.0000 0800353 1576292858.90 151.5867 60.0017 32.0000 1.9765 1.9784 414.2570 414.7271 0.0712 -1.0000 -1.0000 0800431 1576292859.00 151.5867 60.0017 32.0000 1.9765 1.9784 414.3142 414.7838 0.0711 -1.0000 -1.0000 0800494 1576292859.10 151.5867 60.0017 32.0000 1.9760 1.9778 414.4442 414.9142 0.0712 -1.0000 -1.0000 0800556 1576292859.20 151.5867 60.0017 32.0000 1.9762 1.9781 414.5942 415.0635 0.0710 -1.0000 -1.0000 0800634 1576292859.30 151.5867 60.0017 32.0000 1.9767 1.9785 414.4284 414.8986 0.0712 -1.0000 -1.0000 0800697 1576292859.40 151.5867 60.0017 32.0000 1.9772 1.9790 414.2987 414.7690 0.0713 -1.0000 -1.0000 0800759 1576292859.50 151.5867 60.0017 32.0000 1.9761 1.9779 414.4226 414.8934 0.0712 -1.0000 -1.0000 0800837 1576292859.60 151.5423 60.0017 32.0000 1.9752 1.9770 414.5360 415.0057 0.0711 -1.0000 -1.0000 0800900 1576292859.70 151.5245 60.0017 32.0000 1.9755 1.9774 414.4173 414.8878 0.0712 -1.0000 -1.0000 0800962 1576292859.80 151.5245 60.0017 32.0000 1.9760 1.9779 414.2930 414.7620 0.0710 -1.0000 -1.0000 0801040 1576292859.90 151.5245 60.0017 32.0000 1.9761 1.9780 414.2042 414.6749 0.0713 -1.0000 -1.0000 0801103 1576292860.00 151.4604 60.0013 32.0000 1.9766 1.9784 414.3907 414.8608 0.0711 -1.0000 -1.0000 0801150 1576292860.10 151.4604 60.0013 32.0000 1.9758 1.9776 414.5506 415.0203 0.0711 -1.0000 -1.0000 0801228 1576292860.20 151.4604 60.0013 32.0000 1.9757 1.9776 414.3794 414.8484 0.0710 -1.0000 -1.0000 0801290 1576292860.30 151.4604 60.0013 32.0000 1.9767 1.9785 414.3443 414.8138 0.0711 -1.0000 -1.0000 0801369 1576292860.40 151.4604 60.0013 32.0000 1.9770 1.9789 414.2670 414.7368 0.0712 -1.0000 -1.0000 0801431 1576292860.50 151.4604 60.0013 32.0000 1.9763 1.9782 414.5688 415.0394 0.0713 -1.0000 -1.0000 0801494 1576292860.60 151.4604 60.0013 32.0000 1.9767 1.9785 414.5461 415.0175 0.0714 -1.0000 -1.0000 0801962 1576292860.70 151.4604 60.0013 32.0000 1.9769 1.9788 414.3928 414.8630 0.0711 -1.0000 -1.0000 0802025 1576292860.80 151.4604 60.0013 32.0000 1.9774 1.9792 414.3982 414.8678 0.0711 -1.0000 -1.0000 0802087 1576292860.90 151.4604 60.0013 32.0000 1.9754 1.9772 414.4812 414.9505 0.0709 -1.0000 -1.0000 0802150 1576292861.00 151.4604 60.0013 32.0000 1.9761 1.9779 414.5706 415.0403 0.0712 -1.0000 -1.0000 0802228 1576292861.10 151.5813 60.0013 32.0000 1.9758 1.9776 414.4718 414.9415 0.0711 -1.0000 -1.0000 0802275 1576292861.20 151.5813 60.0013 32.0000 1.9766 1.9784 414.2825 414.7516 0.0711 -1.0000 -1.0000 0802353 1576292861.30 151.5813 60.0013 32.0000 1.9762 1.9780 414.4759 414.9463 0.0713 -1.0000 -1.0000 0802415 1576292861.40 151.5813 60.0013 32.0000 1.9763 1.9781 414.6079 415.0787 0.0713 -1.0000 -1.0000 0802478 1576292861.50 151.5813 60.0013 32.0000 1.9755 1.9773 414.5867 415.0581 0.0713 -1.0000 -1.0000 0802556 1576292861.60 151.5813 60.0013 32.0000 1.9764 1.9783 414.3564 414.8276 0.0714 -1.0000 -1.0000 0802712 1576292861.70 151.5600 60.0013 32.0000 1.9765 1.9783 414.3677 414.8371 0.0711 -1.0000 -1.0000 0802775 1576292861.80 151.5600 60.0013 32.0000 1.9761 1.9780 414.5066 414.9773 0.0712 -1.0000 -1.0000 0802853 1576292861.90 151.5600 60.0013 32.0000 1.9762 1.9780 414.5779 415.0479 0.0711 -1.0000 -1.0000 0802915 1576292862.00 151.5600 60.0013 32.0000 1.9765 1.9784 414.3103 414.7805 0.0712 -1.0000 -1.0000 0802978 1576292862.10 151.5600 60.0013 32.0000 1.9769 1.9787 414.3413 414.8108 0.0711 -1.0000 -1.0000 0803056 1576292862.20 151.5600 60.0013 32.0000 1.9764 1.9783 414.3714 414.8416 0.0712 -1.0000 -1.0000 0803119 1576292862.30 151.4544 60.0013 32.0000 1.9761 1.9779 414.5244 414.9952 0.0713 -1.0000 -1.0000 0803197 1576292862.40 151.4502 60.0013 32.0000 1.9761 1.9779 414.5243 414.9956 0.0712 -1.0000 -1.0000 0803259 1576292862.50 151.4502 60.0013 32.0000 1.9768 1.9787 414.5114 414.9816 0.0712 -1.0000 -1.0000 0803322 1576292862.60 151.4502 60.0013 32.0000 1.9771 1.9790 414.3859 414.8561 0.0712 -1.0000 -1.0000 0803463 1576292862.70 151.4502 60.0013 32.0000 1.9763 1.9781 414.3229 414.7932 0.0712 -1.0000 -1.0000 0803525 1576292862.80 151.4063 60.0013 32.0000 1.9759 1.9777 414.4968 414.9666 0.0711 -1.0000 -1.0000 0803588 1576292862.90 151.4063 60.0013 32.0000 1.9755 1.9774 414.5435 415.0136 0.0712 -1.0000 -1.0000 0803665 1576292863.00 151.4063 60.0013 32.0000 1.9757 1.9776 414.5735 415.0442 0.0713 -1.0000 -1.0000 0803728 1576292863.10 151.4063 60.0013 32.0000 1.9767 1.9785 414.2522 414.7219 0.0711 -1.0000 -1.0000 0804009 1576292863.20 151.4063 60.0013 32.0000 1.9766 1.9785 414.3430 414.8131 0.0711 -1.0000 -1.0000 0804072 1576292863.30 151.5498 60.0013 32.0000 1.9758 1.9777 414.4448 414.9142 0.0711 -1.0000 -1.0000 0804134 1576292863.40 151.5498 60.0013 32.0000 1.9757 1.9775 414.5593 415.0302 0.0713 -1.0000 -1.0000 0804212 1576292863.50 151.5498 60.0013 32.0000 1.9769 1.9787 414.3959 414.8657 0.0711 -1.0000 -1.0000 0804290 1576292863.60 151.5498 60.0013 32.0000 1.9775 1.9793 414.3312 414.8000 0.0709 -1.0000 -1.0000 0804353 1576292863.70 151.5498 60.0013 32.0000 1.9764 1.9782 414.2585 414.7277 0.0711 -1.0000 -1.0000 0804478 1576292863.80 151.5498 60.0013 32.0000 1.9762 1.9781 414.4852 414.9556 0.0712 -1.0000 -1.0000 0804556 1576292863.90 151.5015 60.0013 32.0000 1.9759 1.9777 414.5438 415.0146 0.0712 -1.0000 -1.0000 0804619 1576292864.00 151.5015 60.0013 32.0000 1.9758 1.9777 414.4415 414.9128 0.0713 -1.0000 -1.0000 0804681 1576292864.10 151.5015 60.0013 32.0000 1.9760 1.9778 414.3903 414.8601 0.0712 -1.0000 -1.0000 0804744 1576292864.20 151.5015 60.0013 32.0000 1.9765 1.9784 414.4227 414.8933 0.0712 -1.0000 -1.0000 0805259 1576292864.30 151.5015 60.0013 32.0000 1.9750 1.9768 414.5570 415.0273 0.0712 -1.0000 -1.0000 0805337 1576292864.40 151.4880 60.0013 32.0000 1.9759 1.9777 414.4470 414.9173 0.0712 -1.0000 -1.0000 0805400 1576292864.50 151.4400 60.0013 32.0000 1.9763 1.9782 414.3961 414.8660 0.0711 -1.0000 -1.0000 0805463 1576292864.60 151.4400 60.0013 32.0000 1.9761 1.9779 414.4269 414.8969 0.0711 -1.0000 -1.0000 0805540 1576292864.70 151.4400 60.0013 32.0000 1.9753 1.9771 414.5665 415.0358 0.0710 -1.0000 -1.0000 0805759 1576292864.80 151.4400 60.0013 32.0000 1.9752 1.9771 414.5423 415.0124 0.0712 -1.0000 -1.0000 0805822 1576292864.90 151.4400 60.0013 32.0000 1.9759 1.9778 414.4492 414.9192 0.0711 -1.0000 -1.0000 0805900 1576292865.00 151.4400 60.0013 32.0000 1.9764 1.9783 414.2856 414.7543 0.0711 -1.0000 -1.0000 0805963 1576292865.10 151.4400 60.0013 32.0000 1.9761 1.9780 414.2854 414.7562 0.0712 -1.0000 -1.0000 0806025 1576292865.20 151.4400 60.0013 32.0000 1.9762 1.9780 414.4986 414.9685 0.0711 -1.0000 -1.0000 0806259 1576292865.30 151.4400 60.0013 32.0000 1.9762 1.9781 414.6374 415.1075 0.0711 -1.0000 -1.0000 0806322 1576292865.40 151.4400 60.0013 32.0000 1.9770 1.9788 414.3642 414.8337 0.0711 -1.0000 -1.0000 0806384 1576292865.50 151.4336 60.0012 32.0000 1.9764 1.9783 414.3436 414.8134 0.0711 -1.0000 -1.0000 0806462 1576292865.60 151.4873 60.0012 32.0000 1.9761 1.9780 414.4310 414.9005 0.0711 -1.0000 -1.0000 0806525 1576292865.70 151.5188 60.0012 32.0000 1.9765 1.9783 414.4931 414.9632 0.0711 -1.0000 -1.0000 0806744 1576292865.80 151.5188 60.0012 32.0000 1.9759 1.9778 414.5903 415.0603 0.0711 -1.0000 -1.0000 0806822 1576292865.90 151.5188 60.0012 32.0000 1.9765 1.9784 414.4080 414.8780 0.0711 -1.0000 -1.0000 0806884 1576292866.00 151.5188 60.0012 32.0000 1.9765 1.9784 414.2625 414.7314 0.0709 -1.0000 -1.0000 0806947 1576292866.10 151.5596 60.0012 32.0000 1.9762 1.9780 414.3260 414.7950 0.0710 -1.0000 -1.0000 0807025 1576292866.20 151.5596 60.0012 32.0000 1.9756 1.9775 414.4544 414.9231 0.0710 -1.0000 -1.0000 0807244 1576292866.30 151.5596 60.0012 32.0000 1.9754 1.9772 414.4547 414.9245 0.0711 -1.0000 -1.0000 0807322 1576292866.40 151.5596 60.0012 32.0000 1.9751 1.9770 414.5403 415.0118 0.0713 -1.0000 -1.0000 0807384 1576292866.50 151.5596 60.0012 32.0000 1.9766 1.9784 414.3542 414.8237 0.0710 -1.0000 -1.0000 0807447 1576292866.60 151.5596 60.0012 32.0000 1.9762 1.9781 414.3545 414.8234 0.0710 -1.0000 -1.0000 0807525 1576292866.70 151.4677 60.0012 32.0000 1.9754 1.9773 414.5391 415.0096 0.0712 -1.0000 -1.0000 0807994 1576292866.80 151.4677 60.0012 32.0000 1.9758 1.9776 414.6245 415.0942 0.0711 -1.0000 -1.0000 0808056 1576292866.90 151.4677 60.0012 32.0000 1.9759 1.9778 414.4317 414.9021 0.0712 -1.0000 -1.0000 0808134 1576292867.00 151.4677 60.0012 32.0000 1.9765 1.9784 414.3579 414.8285 0.0712 -1.0000 -1.0000 0808197 1576292867.10 151.4677 60.0012 32.0000 1.9764 1.9783 414.3155 414.7851 0.0711 -1.0000 -1.0000 0808259 1576292867.20 151.4677 60.0012 32.0000 1.9760 1.9778 414.5088 414.9790 0.0712 -1.0000 -1.0000 0808322 1576292867.30 151.4677 60.0012 32.0000 1.9752 1.9770 414.5462 415.0165 0.0712 -1.0000 -1.0000 0808478 1576292867.40 151.4677 60.0012 32.0000 1.9761 1.9780 414.5053 414.9760 0.0712 -1.0000 -1.0000 0808587 1576292867.50 151.4677 60.0012 32.0000 1.9761 1.9779 414.2893 414.7583 0.0710 -1.0000 -1.0000 0808665 1576292867.60 151.4677 60.0012 32.0000 1.9762 1.9781 414.4273 414.8969 0.0711 -1.0000 -1.0000 0808728 1576292867.70 151.4677 60.0012 32.0000 1.9759 1.9778 414.5587 415.0285 0.0711 -1.0000 -1.0000 0808790 1576292867.80 151.4068 60.0012 32.0000 1.9755 1.9774 414.5548 415.0254 0.0712 -1.0000 -1.0000 0808994 1576292867.90 151.4068 60.0012 32.0000 1.9762 1.9781 414.5154 414.9853 0.0711 -1.0000 -1.0000 0809056 1576292868.00 151.4068 60.0012 32.0000 1.9771 1.9790 414.3373 414.8071 0.0712 -1.0000 -1.0000 0809119 1576292868.10 151.4068 60.0012 32.0000 1.9770 1.9789 414.3053 414.7758 0.0712 -1.0000 -1.0000 0809197 1576292868.20 151.4608 60.0012 32.0000 1.9764 1.9782 414.4732 414.9430 0.0711 -1.0000 -1.0000 0809259 1576292868.30 151.4860 60.0012 32.0000 1.9755 1.9773 414.5948 415.0644 0.0710 -1.0000 -1.0000 0809322 1576292868.40 151.4978 60.0012 32.0000 1.9761 1.9779 414.4577 414.9270 0.0711 -1.0000 -1.0000 0809384 1576292868.50 151.4978 60.0012 32.0000 1.9762 1.9781 414.3465 414.8170 0.0712 -1.0000 -1.0000 0809447 1576292868.60 151.4978 60.0012 32.0000 1.9768 1.9787 414.3622 414.8323 0.0711 -1.0000 -1.0000 0809525 1576292868.70 151.4978 60.0012 32.0000 1.9756 1.9775 414.4848 414.9551 0.0712 -1.0000 -1.0000 0809588 1576292868.80 151.4978 60.0012 32.0000 1.9765 1.9783 414.5131 414.9838 0.0712 -1.0000 -1.0000 0809759 1576292868.90 151.5073 60.0012 32.0000 1.9765 1.9784 414.3578 414.8272 0.0711 -1.0000 -1.0000 0809837 1576292869.00 151.5073 60.0012 32.0000 1.9762 1.9781 414.3074 414.7775 0.0712 -1.0000 -1.0000 0809900 1576292869.10 151.5073 60.0012 32.0000 1.9756 1.9774 414.3459 414.8149 0.0710 -1.0000 -1.0000 0809963 1576292869.20 151.5073 60.0012 32.0000 1.9763 1.9781 414.5328 415.0021 0.0711 -1.0000 -1.0000 0810040 1576292869.30 151.5073 60.0012 32.0000 1.9758 1.9776 414.5524 415.0228 0.0712 -1.0000 -1.0000 0810275 1576292869.40 151.5073 60.0012 32.0000 1.9757 1.9775 414.4826 414.9519 0.0711 -1.0000 -1.0000 0810337 1576292869.50 151.5073 60.0012 32.0000 1.9762 1.9781 414.2887 414.7584 0.0711 -1.0000 -1.0000 0810400 1576292869.60 151.5073 60.0012 32.0000 1.9761 1.9780 414.4722 414.9404 0.0708 -1.0000 -1.0000 0810462 1576292869.70 151.5073 60.0012 32.0000 1.9763 1.9781 414.4934 414.9628 0.0711 -1.0000 -1.0000 0810556 1576292869.80 151.5073 60.0012 32.0000 1.9761 1.9779 414.4589 414.9283 0.0711 -1.0000 -1.0000 0810744 1576292869.90 151.5073 60.0012 32.0000 1.9770 1.9788 414.3814 414.8509 0.0711 -1.0000 -1.0000 0810806 1576292870.00 151.4955 60.0012 32.0000 1.9770 1.9788 414.3039 414.7727 0.0710 -1.0000 -1.0000 0810869 1576292870.10 151.4432 60.0012 32.0000 1.9768 1.9787 414.3741 414.8439 0.0711 -1.0000 -1.0000 0810947 1576292870.20 151.5005 60.0022 32.0000 1.9762 1.9780 414.5066 414.9769 0.0712 -1.0000 -1.0000 0811009 1576292870.30 151.5005 60.0022 32.0000 1.9757 1.9776 414.5366 415.0070 0.0711 -1.0000 -1.0000 0811259 1576292870.40 151.5005 60.0022 32.0000 1.9763 1.9782 414.4593 414.9291 0.0711 -1.0000 -1.0000 0811322 1576292870.50 151.5005 60.0022 32.0000 1.9765 1.9784 414.3709 414.8403 0.0711 -1.0000 -1.0000 0811384 1576292870.60 151.5241 60.0022 32.0000 1.9776 1.9794 414.3029 414.7728 0.0712 -1.0000 -1.0000 0811447 1576292870.70 151.5243 60.0022 32.0000 1.9760 1.9779 414.3359 414.8064 0.0713 -1.0000 -1.0000 0811509 1576292870.80 151.5243 60.0022 32.0000 1.9757 1.9775 414.4604 414.9305 0.0711 -1.0000 -1.0000 0811744 1576292870.90 151.5243 60.0022 32.0000 1.9757 1.9776 414.4258 414.8955 0.0712 -1.0000 -1.0000 0811806 1576292871.00 151.5243 60.0022 32.0000 1.9761 1.9779 414.3368 414.8074 0.0713 -1.0000 -1.0000 0811869 1576292871.10 151.5162 60.0022 32.0000 1.9766 1.9785 414.2579 414.7279 0.0711 -1.0000 -1.0000 0811931 1576292871.20 151.4569 60.0022 32.0000 1.9756 1.9774 414.3513 414.8205 0.0710 -1.0000 -1.0000 0812009 1576292871.30 151.4569 60.0022 32.0000 1.9753 1.9771 414.5176 414.9871 0.0711 -1.0000 -1.0000 0812494 1576292871.40 151.4569 60.0022 32.0000 1.9750 1.9769 414.5311 415.0016 0.0711 -1.0000 -1.0000 0812556 1576292871.50 151.4569 60.0022 32.0000 1.9757 1.9775 414.4389 414.9080 0.0710 -1.0000 -1.0000 0812619 1576292871.60 151.4569 60.0022 32.0000 1.9764 1.9782 414.3349 414.8037 0.0710 -1.0000 -1.0000 0812681 1576292871.70 151.4569 60.0022 32.0000 1.9765 1.9784 414.2718 414.7422 0.0712 -1.0000 -1.0000 0812744 1576292871.80 151.4569 60.0022 32.0000 1.9772 1.9790 414.4285 414.8989 0.0712 -1.0000 -1.0000 0812822 1576292871.90 151.4569 60.0022 32.0000 1.9770 1.9788 414.6500 415.1196 0.0711 -1.0000 -1.0000 0813009 1576292872.00 151.4569 60.0022 32.0000 1.9758 1.9776 414.5029 414.9729 0.0711 -1.0000 -1.0000 0813072 1576292872.10 151.4569 60.0022 32.0000 1.9770 1.9788 414.2745 414.7437 0.0711 -1.0000 -1.0000 0813150 1576292872.20 151.4569 60.0022 32.0000 1.9761 1.9779 414.3794 414.8496 0.0712 -1.0000 -1.0000 0813212 1576292872.30 151.4343 60.0022 32.0000 1.9759 1.9777 414.5355 415.0054 0.0711 -1.0000 -1.0000 0813291 1576292872.40 151.4253 60.0022 32.0000 1.9765 1.9784 414.5851 415.0552 0.0712 -1.0000 -1.0000 0813478 1576292872.50 151.4253 60.0022 32.0000 1.9763 1.9782 414.4119 414.8816 0.0711 -1.0000 -1.0000 0813525 1576292872.60 151.5229 60.0022 32.0000 1.9772 1.9790 414.3656 414.8353 0.0711 -1.0000 -1.0000 0813603 1576292872.70 151.5229 60.0022 32.0000 1.9775 1.9794 414.3444 414.8146 0.0712 -1.0000 -1.0000 0813665 1576292872.80 151.5229 60.0022 32.0000 1.9766 1.9784 414.3521 414.8212 0.0711 -1.0000 -1.0000 0813728 1576292872.90 151.5313 60.0022 32.0000 1.9747 1.9766 414.4821 414.9524 0.0711 -1.0000 -1.0000 0813978 1576292873.00 151.5313 60.0022 32.0000 1.9755 1.9773 414.4287 414.8988 0.0712 -1.0000 -1.0000 0814040 1576292873.10 151.5313 60.0022 32.0000 1.9760 1.9779 414.3746 414.8443 0.0711 -1.0000 -1.0000 0814103 1576292873.20 151.5313 60.0022 32.0000 1.9756 1.9775 414.4223 414.8918 0.0710 -1.0000 -1.0000 0814165 1576292873.30 151.5313 60.0022 32.0000 1.9760 1.9778 414.4642 414.9340 0.0712 -1.0000 -1.0000 0814228 1576292873.40 151.5362 60.0022 32.0000 1.9754 1.9773 414.6310 415.1008 0.0710 -1.0000 -1.0000 0814994 1576292873.50 151.5362 60.0022 32.0000 1.9767 1.9785 414.4622 414.9316 0.0711 -1.0000 -1.0000 0815103 1576292873.60 151.5362 60.0022 32.0000 1.9768 1.9786 414.3390 414.8087 0.0711 -1.0000 -1.0000 0815275 1576292873.70 151.5362 60.0022 32.0000 1.9764 1.9783 414.3956 414.8659 0.0712 -1.0000 -1.0000 0815337 1576292873.80 151.5362 60.0022 32.0000 1.9757 1.9776 414.4810 414.9509 0.0711 -1.0000 -1.0000 0815415 1576292873.90 151.5362 60.0022 32.0000 1.9750 1.9768 414.5464 415.0159 0.0711 -1.0000 -1.0000 0815478 1576292874.00 151.5362 60.0022 32.0000 1.9757 1.9775 414.4521 414.9223 0.0712 -1.0000 -1.0000 0815540 1576292874.10 151.5362 60.0022 32.0000 1.9759 1.9778 414.4588 414.9289 0.0711 -1.0000 -1.0000 0815603 1576292874.20 151.5362 60.0022 32.0000 1.9769 1.9787 414.3350 414.8049 0.0712 -1.0000 -1.0000 0815665 1576292874.30 151.5362 60.0022 32.0000 1.9762 1.9780 414.5086 414.9795 0.0712 -1.0000 -1.0000 0815744 1576292874.40 151.5362 60.0022 32.0000 1.9758 1.9776 414.5476 415.0174 0.0711 -1.0000 -1.0000 0815806 1576292874.50 151.5362 60.0022 32.0000 1.9758 1.9777 414.5503 415.0211 0.0712 -1.0000 -1.0000 0815869 1576292874.60 151.4474 60.0022 32.0000 1.9758 1.9777 414.3449 414.8153 0.0712 -1.0000 -1.0000 0815947 1576292874.70 151.4474 60.0022 32.0000 1.9770 1.9788 414.3150 414.7837 0.0709 -1.0000 -1.0000 0816009 1576292874.80 151.4474 60.0022 32.0000 1.9768 1.9787 414.2160 414.6857 0.0712 -1.0000 -1.0000 0816072 1576292874.90 151.4474 60.0022 32.0000 1.9764 1.9783 414.4174 414.8876 0.0712 -1.0000 -1.0000 0816134 1576292875.00 151.4474 60.0022 32.0000 1.9761 1.9780 414.5444 415.0143 0.0711 -1.0000 -1.0000 0816212 1576292875.10 151.5218 60.0022 32.0000 1.9756 1.9775 414.6100 415.0801 0.0712 -1.0000 -1.0000 0816275 1576292875.20 151.5488 60.0022 32.0000 1.9758 1.9777 414.3679 414.8379 0.0711 -1.0000 -1.0000 0816337 1576292875.30 151.5488 60.0022 32.0000 1.9766 1.9784 414.2100 414.6798 0.0711 -1.0000 -1.0000 0816400 1576292875.40 151.5488 60.0022 32.0000 1.9764 1.9782 414.5382 415.0078 0.0711 -1.0000 -1.0000 0816462 1576292875.50 151.5488 60.0022 32.0000 1.9763 1.9782 414.3761 414.8461 0.0712 -1.0000 -1.0000 0816540 1576292875.60 151.5488 60.0022 32.0000 1.9765 1.9784 414.3139 414.7843 0.0712 -1.0000 -1.0000 0816603 1576292875.70 151.5982 60.0022 32.0000 1.9757 1.9775 414.1945 414.6631 0.0710 -1.0000 -1.0000 0816665 1576292875.80 151.5982 60.0022 32.0000 1.9757 1.9776 414.4335 414.9027 0.0711 -1.0000 -1.0000 0816744 1576292875.90 151.5982 60.0022 32.0000 1.9763 1.9781 414.5711 415.0412 0.0711 -1.0000 -1.0000 0816806 1576292876.00 151.5982 60.0022 32.0000 1.9755 1.9774 414.5274 414.9978 0.0713 -1.0000 -1.0000 0816994 1576292876.10 151.5982 60.0022 32.0000 1.9776 1.9795 414.2704 414.7405 0.0711 -1.0000 -1.0000 0817072 1576292876.20 151.4295 60.0022 32.0000 1.9765 1.9783 414.2719 414.7411 0.0711 -1.0000 -1.0000 0817134 1576292876.30 151.4295 60.0022 32.0000 1.9764 1.9782 414.3387 414.8076 0.0710 -1.0000 -1.0000 0817197 1576292876.40 151.4295 60.0022 32.0000 1.9758 1.9777 414.4293 414.8989 0.0711 -1.0000 -1.0000 0817259 1576292876.50 151.4295 60.0022 32.0000 1.9760 1.9779 414.3955 414.8655 0.0712 -1.0000 -1.0000 0817509 1576292876.60 151.4295 60.0022 32.0000 1.9761 1.9779 414.2775 414.7474 0.0711 -1.0000 -1.0000 0817588 1576292876.70 151.4295 60.0022 32.0000 1.9765 1.9783 414.2672 414.7365 0.0711 -1.0000 -1.0000 0817650 1576292876.80 151.4295 60.0022 32.0000 1.9767 1.9785 414.4011 414.8695 0.0709 -1.0000 -1.0000 0817712 1576292876.90 151.4295 60.0022 32.0000 1.9762 1.9780 414.5395 415.0094 0.0711 -1.0000 -1.0000 0817775 1576292877.00 151.4994 60.0022 32.0000 1.9760 1.9779 414.5521 415.0224 0.0712 -1.0000 -1.0000 0818900 1576292877.10 151.4994 60.0022 32.0000 1.9770 1.9789 414.4093 414.8793 0.0712 -1.0000 -1.0000 0818962 1576292877.20 151.4994 60.0022 32.0000 1.9763 1.9782 414.3690 414.8388 0.0710 -1.0000 -1.0000 0819040 1576292877.30 151.4994 60.0022 32.0000 1.9760 1.9779 414.4316 414.9006 0.0711 -1.0000 -1.0000 0819103 1576292877.40 151.5449 60.0022 32.0000 1.9758 1.9776 414.5237 414.9937 0.0711 -1.0000 -1.0000 0819165 1576292877.50 151.5476 60.0022 32.0000 1.9758 1.9776 414.4758 414.9446 0.0711 -1.0000 -1.0000 0819228 1576292877.60 151.5476 60.0022 32.0000 1.9759 1.9778 414.2824 414.7522 0.0711 -1.0000 -1.0000 0819291 1576292877.70 151.5476 60.0022 32.0000 1.9758 1.9776 414.4352 414.9044 0.0710 -1.0000 -1.0000 0819353 1576292877.80 151.5476 60.0022 32.0000 1.9751 1.9770 414.5944 415.0638 0.0710 -1.0000 -1.0000 0819431 1576292877.90 151.5476 60.0022 32.0000 1.9757 1.9775 414.4513 414.9206 0.0710 -1.0000 -1.0000 0819494 1576292878.00 151.4485 60.0022 32.0000 1.9767 1.9785 414.2814 414.7505 0.0710 -1.0000 -1.0000 0819556 1576292878.10 151.4485 60.0022 32.0000 1.9763 1.9782 414.2666 414.7361 0.0711 -1.0000 -1.0000 0820056 1576292878.20 151.4485 60.0022 32.0000 1.9751 1.9769 414.3868 414.8562 0.0711 -1.0000 -1.0000 0820119 1576292878.30 151.4485 60.0022 32.0000 1.9752 1.9770 414.5036 414.9735 0.0711 -1.0000 -1.0000 0820197 1576292878.40 151.4485 60.0022 32.0000 1.9764 1.9783 414.4584 414.9278 0.0711 -1.0000 -1.0000 0820259 1576292878.50 151.4485 60.0022 32.0000 1.9768 1.9786 414.2975 414.7672 0.0711 -1.0000 -1.0000 0820322 1576292878.60 151.4780 60.0022 32.0000 1.9769 1.9788 414.2828 414.7519 0.0710 -1.0000 -1.0000 0820400 1576292878.70 151.4780 60.0022 32.0000 1.9767 1.9785 414.4155 414.8852 0.0711 -1.0000 -1.0000 0820462 1576292878.80 151.5935 60.0022 32.0000 1.9764 1.9783 414.5282 414.9976 0.0710 -1.0000 -1.0000 0820525 1576292878.90 151.5935 60.0022 32.0000 1.9767 1.9785 414.4356 414.9052 0.0711 -1.0000 -1.0000 0820603 1576292879.00 151.5935 60.0022 32.0000 1.9768 1.9787 414.2761 414.7457 0.0711 -1.0000 -1.0000 0820665 1576292879.10 151.5935 60.0022 32.0000 1.9762 1.9781 414.4697 414.9397 0.0711 -1.0000 -1.0000 0820728 1576292879.20 151.5935 60.0022 32.0000 1.9761 1.9780 414.5093 414.9795 0.0712 -1.0000 -1.0000 0820790 1576292879.30 151.5935 60.0022 32.0000 1.9766 1.9785 414.4309 414.9008 0.0711 -1.0000 -1.0000 0820853 1576292879.40 151.5935 60.0022 32.0000 1.9765 1.9783 414.3480 414.8182 0.0712 -1.0000 -1.0000 0820915 1576292879.50 151.5935 60.0022 32.0000 1.9764 1.9782 414.3154 414.7852 0.0711 -1.0000 -1.0000 0820994 1576292879.60 151.5935 60.0022 32.0000 1.9768 1.9787 414.4144 414.8846 0.0711 -1.0000 -1.0000 0821056 1576292879.70 151.5935 60.0022 32.0000 1.9754 1.9772 414.4953 414.9644 0.0710 -1.0000 -1.0000 0821119 1576292879.80 151.4247 60.0024 32.0000 1.9752 1.9770 414.5916 415.0617 0.0711 -1.0000 -1.0000 0821197 1576292879.90 151.4247 60.0024 32.0000 1.9763 1.9781 414.2716 414.7408 0.0711 -1.0000 -1.0000 0821259 1576292880.00 151.4247 60.0024 32.0000 1.9759 1.9778 414.3725 414.8419 0.0711 -1.0000 -1.0000 0821322 1576292880.10 151.4247 60.0024 32.0000 1.9750 1.9769 414.5074 414.9773 0.0711 -1.0000 -1.0000 0821384 1576292880.20 151.4247 60.0024 32.0000 1.9759 1.9778 414.4638 414.9329 0.0711 -1.0000 -1.0000 0821447 1576292880.30 151.4247 60.0024 32.0000 1.9766 1.9784 414.3470 414.8167 0.0711 -1.0000 -1.0000 0821525 1576292880.40 151.4247 60.0024 32.0000 1.9768 1.9786 414.2832 414.7529 0.0711 -1.0000 -1.0000 0821588 1576292880.50 151.4247 60.0024 32.0000 1.9764 1.9783 414.3357 414.8052 0.0710 -1.0000 -1.0000 0821650 1576292880.60 151.4247 60.0024 32.0000 1.9756 1.9774 414.5368 415.0061 0.0710 -1.0000 -1.0000 0821728 1576292880.70 151.4247 60.0024 32.0000 1.9763 1.9782 414.4638 414.9339 0.0712 -1.0000 -1.0000 0821791 1576292880.80 151.4247 60.0024 32.0000 1.9767 1.9786 414.3183 414.7874 0.0711 -1.0000 -1.0000 0821900 1576292880.90 151.4247 60.0024 32.0000 1.9769 1.9787 414.3621 414.8317 0.0710 -1.0000 -1.0000 0821962 1576292881.00 151.4390 60.0024 32.0000 1.9773 1.9792 414.6700 415.1401 0.0712 -1.0000 -1.0000 0822025 1576292881.10 151.4788 60.0024 32.0000 1.9770 1.9788 414.6290 415.0990 0.0711 -1.0000 -1.0000 0822212 1576292881.20 151.4788 60.0024 32.0000 1.9777 1.9795 414.3260 414.7955 0.0711 -1.0000 -1.0000 0822290 1576292881.30 151.4788 60.0024 32.0000 1.9770 1.9788 414.3246 414.7946 0.0712 -1.0000 -1.0000 0822353 1576292881.40 151.4788 60.0024 32.0000 1.9764 1.9782 414.4921 414.9610 0.0710 -1.0000 -1.0000 0822415 1576292881.50 151.4788 60.0024 32.0000 1.9760 1.9779 414.5737 415.0436 0.0711 -1.0000 -1.0000 0822478 1576292881.60 151.4788 60.0024 32.0000 1.9758 1.9776 414.6316 415.1018 0.0712 -1.0000 -1.0000 0822712 1576292881.70 151.4788 60.0024 32.0000 1.9766 1.9784 414.4859 414.9565 0.0713 -1.0000 -1.0000 0822775 1576292881.80 151.4788 60.0024 32.0000 1.9769 1.9788 414.3407 414.8113 0.0712 -1.0000 -1.0000 0822853 1576292881.90 151.5663 60.0024 32.0000 1.9763 1.9781 414.2863 414.7555 0.0711 -1.0000 -1.0000 0822915 1576292882.00 151.5663 60.0024 32.0000 1.9761 1.9779 414.3901 414.8597 0.0711 -1.0000 -1.0000 0822978 1576292882.10 151.5663 60.0024 32.0000 1.9757 1.9775 414.4041 414.8731 0.0710 -1.0000 -1.0000 0823228 1576292882.20 151.5021 60.0024 32.0000 1.9766 1.9785 414.3233 414.7931 0.0712 -1.0000 -1.0000 0823291 1576292882.30 151.5021 60.0024 32.0000 1.9761 1.9780 414.2550 414.7250 0.0712 -1.0000 -1.0000 0823369 1576292882.40 151.5021 60.0024 32.0000 1.9764 1.9783 414.3747 414.8442 0.0710 -1.0000 -1.0000 0823431 1576292882.50 151.5021 60.0024 32.0000 1.9755 1.9773 414.4988 414.9688 0.0712 -1.0000 -1.0000 0823494 1576292882.60 151.5021 60.0024 32.0000 1.9755 1.9774 414.4707 414.9407 0.0710 -1.0000 -1.0000 0823556 1576292882.70 151.5021 60.0024 32.0000 1.9758 1.9776 414.3342 414.8035 0.0712 -1.0000 -1.0000 0823619 1576292882.80 151.4697 60.0024 32.0000 1.9763 1.9782 414.2719 414.7405 0.0710 -1.0000 -1.0000 0823681 1576292882.90 151.4697 60.0024 32.0000 1.9759 1.9777 414.3798 414.8487 0.0710 -1.0000 -1.0000 0823759 1576292883.00 151.4697 60.0024 32.0000 1.9759 1.9778 414.4678 414.9377 0.0711 -1.0000 -1.0000 0823822 1576292883.10 151.4697 60.0024 32.0000 1.9763 1.9781 414.3950 414.8647 0.0711 -1.0000 -1.0000 0823884 1576292883.20 151.4697 60.0024 32.0000 1.9770 1.9788 414.3455 414.8149 0.0711 -1.0000 -1.0000 0824275 1576292883.30 151.4697 60.0024 32.0000 1.9757 1.9775 414.4313 414.9010 0.0711 -1.0000 -1.0000 0824337 1576292883.40 151.4697 60.0024 32.0000 1.9759 1.9777 414.5445 415.0142 0.0711 -1.0000 -1.0000 0824400 1576292883.50 151.4711 60.0024 32.0000 1.9760 1.9779 414.4240 414.8940 0.0711 -1.0000 -1.0000 0824478 1576292883.60 151.4958 60.0024 32.0000 1.9770 1.9789 414.2522 414.7221 0.0712 -1.0000 -1.0000 0824540 1576292883.70 151.4958 60.0024 32.0000 1.9768 1.9786 414.2594 414.7300 0.0713 -1.0000 -1.0000 0824603 1576292883.80 151.4958 60.0024 32.0000 1.9759 1.9778 414.4886 414.9586 0.0711 -1.0000 -1.0000 0824681 1576292883.90 151.4958 60.0024 32.0000 1.9753 1.9771 414.5386 415.0084 0.0711 -1.0000 -1.0000 0824744 1576292884.00 151.4958 60.0024 32.0000 1.9755 1.9773 414.4422 414.9111 0.0710 -1.0000 -1.0000 0824806 1576292884.10 151.5131 60.0024 32.0000 1.9770 1.9788 414.3817 414.8511 0.0711 -1.0000 -1.0000 0824869 1576292884.20 151.5648 60.0024 32.0000 1.9763 1.9782 414.2641 414.7347 0.0713 -1.0000 -1.0000 0825259 1576292884.30 151.5648 60.0024 32.0000 1.9761 1.9779 414.2639 414.7332 0.0711 -1.0000 -1.0000 0825337 1576292884.40 151.5229 60.0024 32.0000 1.9757 1.9775 414.4675 414.9382 0.0712 -1.0000 -1.0000 0825400 1576292884.50 151.5067 60.0024 32.0000 1.9762 1.9780 414.3808 414.8511 0.0712 -1.0000 -1.0000 0825462 1576292884.60 151.5067 60.0024 32.0000 1.9760 1.9779 414.3482 414.8176 0.0710 -1.0000 -1.0000 0825540 1576292884.70 151.5067 60.0024 32.0000 1.9755 1.9774 414.2301 414.6995 0.0711 -1.0000 -1.0000 0825603 1576292884.80 151.5067 60.0024 32.0000 1.9761 1.9779 414.4663 414.9366 0.0712 -1.0000 -1.0000 0825665 1576292884.90 151.4610 60.0032 32.0000 1.9761 1.9779 414.4871 414.9569 0.0711 -1.0000 -1.0000 0825744 1576292885.00 151.4610 60.0032 32.0000 1.9762 1.9780 414.4609 414.9303 0.0710 -1.0000 -1.0000 0825806 1576292885.10 151.4610 60.0032 32.0000 1.9772 1.9791 414.3040 414.7739 0.0713 -1.0000 -1.0000 0825869 1576292885.20 151.4610 60.0032 32.0000 1.9771 1.9789 414.2681 414.7376 0.0711 -1.0000 -1.0000 0826009 1576292885.30 151.4610 60.0032 32.0000 1.9763 1.9782 414.3768 414.8464 0.0710 -1.0000 -1.0000 0826072 1576292885.40 151.4610 60.0032 32.0000 1.9761 1.9780 414.4166 414.8864 0.0712 -1.0000 -1.0000 0826134 1576292885.50 151.4633 60.0032 32.0000 1.9763 1.9781 414.2958 414.7647 0.0710 -1.0000 -1.0000 0826197 1576292885.60 151.4642 60.0032 32.0000 1.9770 1.9788 414.2449 414.7142 0.0711 -1.0000 -1.0000 0826259 1576292885.70 151.4642 60.0032 32.0000 1.9771 1.9790 414.2680 414.7384 0.0712 -1.0000 -1.0000 0826759 1576292885.80 151.4642 60.0032 32.0000 1.9768 1.9787 414.4150 414.8841 0.0710 -1.0000 -1.0000 0826822 1576292885.90 151.4642 60.0032 32.0000 1.9761 1.9779 414.5528 415.0234 0.0712 -1.0000 -1.0000 0826884 1576292886.00 151.4642 60.0032 32.0000 1.9753 1.9771 414.5277 414.9978 0.0712 -1.0000 -1.0000 0826947 1576292886.10 151.5190 60.0032 32.0000 1.9767 1.9785 414.4089 414.8782 0.0711 -1.0000 -1.0000 0827025 1576292886.20 151.5658 60.0032 32.0000 1.9780 1.9799 414.2805 414.7509 0.0712 -1.0000 -1.0000 0827259 1576292886.30 151.5658 60.0032 32.0000 1.9764 1.9783 414.3708 414.8400 0.0710 -1.0000 -1.0000 0827337 1576292886.40 151.5658 60.0032 32.0000 1.9761 1.9780 414.4662 414.9371 0.0712 -1.0000 -1.0000 0827400 1576292886.50 151.5658 60.0032 32.0000 1.9759 1.9778 414.4612 414.9306 0.0711 -1.0000 -1.0000 0827462 1576292886.60 151.5658 60.0032 32.0000 1.9761 1.9780 414.2904 414.7600 0.0711 -1.0000 -1.0000 0827540 1576292886.70 151.5287 60.0032 32.0000 1.9761 1.9780 414.3823 414.8528 0.0712 -1.0000 -1.0000 0827759 1576292886.80 151.5287 60.0032 32.0000 1.9767 1.9785 414.5754 415.0437 0.0710 -1.0000 -1.0000 0827822 1576292886.90 151.5287 60.0032 32.0000 1.9762 1.9780 414.5179 414.9879 0.0712 -1.0000 -1.0000 0827900 1576292887.00 151.5287 60.0032 32.0000 1.9766 1.9784 414.2798 414.7499 0.0712 -1.0000 -1.0000 0827962 1576292887.10 151.5287 60.0032 32.0000 1.9770 1.9788 414.2302 414.6996 0.0711 -1.0000 -1.0000 0828025 1576292887.20 151.4422 60.0032 32.0000 1.9770 1.9788 414.3525 414.8212 0.0709 -1.0000 -1.0000 0828088 1576292887.30 151.4289 60.0032 32.0000 1.9760 1.9779 414.5430 415.0133 0.0712 -1.0000 -1.0000 0828290 1576292887.40 151.4289 60.0032 32.0000 1.9757 1.9775 414.5062 414.9768 0.0713 -1.0000 -1.0000 0828353 1576292887.50 151.4289 60.0032 32.0000 1.9766 1.9785 414.3597 414.8308 0.0713 -1.0000 -1.0000 0828415 1576292887.60 151.4289 60.0032 32.0000 1.9769 1.9787 414.2798 414.7504 0.0712 -1.0000 -1.0000 0828478 1576292887.70 151.4361 60.0032 32.0000 1.9765 1.9784 414.3763 414.8457 0.0710 -1.0000 -1.0000 0828540 1576292887.80 151.4966 60.0032 32.0000 1.9761 1.9780 414.5737 415.0430 0.0711 -1.0000 -1.0000 0829009 1576292887.90 151.4966 60.0032 32.0000 1.9759 1.9777 414.5056 414.9761 0.0712 -1.0000 -1.0000 0829072 1576292888.00 151.4966 60.0032 32.0000 1.9768 1.9786 414.3550 414.8252 0.0712 -1.0000 -1.0000 0829134 1576292888.10 151.4966 60.0032 32.0000 1.9769 1.9787 414.3158 414.7854 0.0711 -1.0000 -1.0000 0829197 1576292888.20 151.4966 60.0032 32.0000 1.9757 1.9776 414.4509 414.9195 0.0710 -1.0000 -1.0000 0829259 1576292888.30 151.5133 60.0032 32.0000 1.9758 1.9776 414.5897 415.0590 0.0710 -1.0000 -1.0000 0829759 1576292888.40 151.5552 60.0032 32.0000 1.9762 1.9780 414.5421 415.0117 0.0711 -1.0000 -1.0000 0829822 1576292888.50 151.5552 60.0032 32.0000 1.9769 1.9788 414.3522 414.8231 0.0713 -1.0000 -1.0000 0829884 1576292888.60 151.5552 60.0032 32.0000 1.9764 1.9783 414.2719 414.7419 0.0712 -1.0000 -1.0000 0829962 1576292888.70 151.5552 60.0032 32.0000 1.9761 1.9780 414.2662 414.7357 0.0711 -1.0000 -1.0000 0830025 1576292888.80 151.5552 60.0032 32.0000 1.9761 1.9779 414.3814 414.8513 0.0711 -1.0000 -1.0000 0830088 1576292888.90 151.4906 60.0032 32.0000 1.9759 1.9777 414.4640 414.9337 0.0710 -1.0000 -1.0000 0830165 1576292889.00 151.4698 60.0032 32.0000 1.9762 1.9780 414.2743 414.7440 0.0712 -1.0000 -1.0000 0830228 1576292889.10 151.4698 60.0032 32.0000 1.9756 1.9774 414.2520 414.7217 0.0711 -1.0000 -1.0000 0830290 1576292889.20 151.4698 60.0032 32.0000 1.9755 1.9773 414.3792 414.8485 0.0710 -1.0000 -1.0000 0830369 1576292889.30 151.4698 60.0032 32.0000 1.9750 1.9769 414.4474 414.9165 0.0711 -1.0000 -1.0000 0830431 1576292889.40 151.4698 60.0032 32.0000 1.9755 1.9773 414.5166 414.9870 0.0712 -1.0000 -1.0000 0830494 1576292889.50 151.4276 60.0032 32.0000 1.9763 1.9782 414.4640 414.9331 0.0710 -1.0000 -1.0000 0830572 1576292889.60 151.4276 60.0032 32.0000 1.9767 1.9786 414.2752 414.7439 0.0710 -1.0000 -1.0000 0830634 1576292889.70 151.4276 60.0032 32.0000 1.9768 1.9786 414.2742 414.7441 0.0712 -1.0000 -1.0000 0830697 1576292889.80 151.4276 60.0032 32.0000 1.9761 1.9779 414.4053 414.8741 0.0710 -1.0000 -1.0000 0830775 1576292889.90 151.4276 60.0032 32.0000 1.9751 1.9770 414.4245 414.8946 0.0712 -1.0000 -1.0000 0830853 1576292890.00 151.6111 60.0031 32.0000 1.9762 1.9780 414.3792 414.8495 0.0712 -1.0000 -1.0000 0830915 1576292890.10 151.6123 60.0031 32.0000 1.9763 1.9782 414.2377 414.7075 0.0711 -1.0000 -1.0000 0830978 1576292890.20 151.6123 60.0031 32.0000 1.9771 1.9789 414.1944 414.6636 0.0711 -1.0000 -1.0000 0831040 1576292890.30 151.6123 60.0031 32.0000 1.9749 1.9768 414.4440 414.9135 0.0711 -1.0000 -1.0000 0831291 1576292890.40 151.6123 60.0031 32.0000 1.9758 1.9776 414.5296 414.9989 0.0710 -1.0000 -1.0000 0831353 1576292890.50 151.6123 60.0031 32.0000 1.9759 1.9778 414.5639 415.0335 0.0711 -1.0000 -1.0000 0831415 1576292890.60 151.6123 60.0031 32.0000 1.9767 1.9785 414.2928 414.7626 0.0712 -1.0000 -1.0000 0831494 1576292890.70 151.6123 60.0031 32.0000 1.9762 1.9781 414.2333 414.7031 0.0711 -1.0000 -1.0000 0831556 1576292890.80 151.6123 60.0031 32.0000 1.9761 1.9779 414.4419 414.9109 0.0710 -1.0000 -1.0000 0831619 1576292890.90 151.6123 60.0031 32.0000 1.9759 1.9778 414.5747 415.0441 0.0710 -1.0000 -1.0000 0831994 1576292891.00 151.6123 60.0031 32.0000 1.9755 1.9773 414.4409 414.9099 0.0710 -1.0000 -1.0000 0832056 1576292891.10 151.6123 60.0031 32.0000 1.9769 1.9788 414.2809 414.7505 0.0712 -1.0000 -1.0000 0832119 1576292891.20 151.4777 60.0031 32.0000 1.9761 1.9780 414.3223 414.7925 0.0712 -1.0000 -1.0000 0832369 1576292891.30 151.4777 60.0031 32.0000 1.9758 1.9776 414.5043 414.9729 0.0709 -1.0000 -1.0000 0832415 1576292891.40 151.4777 60.0031 32.0000 1.9760 1.9778 414.5545 415.0247 0.0711 -1.0000 -1.0000 0832494 1576292891.50 151.4777 60.0031 32.0000 1.9761 1.9780 414.3622 414.8318 0.0711 -1.0000 -1.0000 0832556 1576292891.60 151.4777 60.0031 32.0000 1.9765 1.9783 414.1303 414.5996 0.0711 -1.0000 -1.0000 0832619 1576292891.70 151.4777 60.0031 32.0000 1.9761 1.9780 414.2644 414.7336 0.0710 -1.0000 -1.0000 0832681 1576292891.80 151.4610 60.0031 32.0000 1.9763 1.9781 414.3859 414.8550 0.0710 -1.0000 -1.0000 0832759 1576292891.90 151.4610 60.0031 32.0000 1.9757 1.9775 414.5206 414.9904 0.0711 -1.0000 -1.0000 0833275 1576292892.00 151.4610 60.0031 32.0000 1.9756 1.9774 414.4297 414.8987 0.0710 -1.0000 -1.0000 0833337 1576292892.10 151.4610 60.0031 32.0000 1.9769 1.9787 414.2581 414.7278 0.0711 -1.0000 -1.0000 0833415 1576292892.20 151.4610 60.0031 32.0000 1.9760 1.9778 414.4624 414.9328 0.0712 -1.0000 -1.0000 0833478 1576292892.30 151.4774 60.0031 32.0000 1.9756 1.9774 414.4651 414.9353 0.0711 -1.0000 -1.0000 0833556 1576292892.40 151.4774 60.0031 32.0000 1.9757 1.9776 414.5325 415.0009 0.0709 -1.0000 -1.0000 0833775 1576292892.50 151.4774 60.0031 32.0000 1.9761 1.9779 414.4529 414.9224 0.0711 -1.0000 -1.0000 0833837 1576292892.60 151.4774 60.0031 32.0000 1.9762 1.9780 414.3413 414.8105 0.0711 -1.0000 -1.0000 0833915 1576292892.70 151.4774 60.0031 32.0000 1.9769 1.9787 414.4215 414.8906 0.0710 -1.0000 -1.0000 0833978 1576292892.80 151.4946 60.0031 32.0000 1.9760 1.9778 414.5636 415.0336 0.0711 -1.0000 -1.0000 0834040 1576292892.90 151.5304 60.0031 32.0000 1.9757 1.9775 414.5474 415.0180 0.0712 -1.0000 -1.0000 0834119 1576292893.00 151.5304 60.0031 32.0000 1.9767 1.9786 414.3887 414.8586 0.0711 -1.0000 -1.0000 0834181 1576292893.10 151.5304 60.0031 32.0000 1.9767 1.9785 414.2030 414.6712 0.0710 -1.0000 -1.0000 0834244 1576292893.20 151.5304 60.0031 32.0000 1.9763 1.9781 414.3532 414.8228 0.0711 -1.0000 -1.0000 0834306 1576292893.30 151.5304 60.0031 32.0000 1.9760 1.9778 414.4694 414.9392 0.0711 -1.0000 -1.0000 0834384 1576292893.40 151.5304 60.0031 32.0000 1.9763 1.9782 414.4230 414.8928 0.0711 -1.0000 -1.0000 0834431 1576292893.50 151.5193 60.0031 32.0000 1.9774 1.9792 414.2420 414.7119 0.0712 -1.0000 -1.0000 0834509 1576292893.60 151.4790 60.0031 32.0000 1.9762 1.9780 414.4118 414.8822 0.0712 -1.0000 -1.0000 0834572 1576292893.70 151.4790 60.0031 32.0000 1.9751 1.9770 414.4998 414.9706 0.0713 -1.0000 -1.0000 0834634 1576292893.80 151.4790 60.0031 32.0000 1.9756 1.9774 414.5842 415.0543 0.0712 -1.0000 -1.0000 0834712 1576292893.90 151.4790 60.0031 32.0000 1.9764 1.9783 414.4328 414.9031 0.0712 -1.0000 -1.0000 0834775 1576292894.00 151.4790 60.0031 32.0000 1.9765 1.9784 414.3691 414.8389 0.0711 -1.0000 -1.0000 0834837 1576292894.10 151.4790 60.0031 32.0000 1.9756 1.9774 414.2937 414.7630 0.0711 -1.0000 -1.0000 0834900 1576292894.20 151.4790 60.0031 32.0000 1.9754 1.9772 414.4327 414.9028 0.0711 -1.0000 -1.0000 0834994 1576292894.30 151.4790 60.0031 32.0000 1.9758 1.9776 414.5387 415.0076 0.0710 -1.0000 -1.0000 0835056 1576292894.40 151.4790 60.0031 32.0000 1.9762 1.9780 414.4881 414.9576 0.0711 -1.0000 -1.0000 0835119 1576292894.50 151.4790 60.0031 32.0000 1.9769 1.9787 414.3925 414.8626 0.0711 -1.0000 -1.0000 0835540 1576292894.60 151.5326 60.0028 32.0000 1.9761 1.9779 414.4518 414.9220 0.0712 -1.0000 -1.0000 0835603 1576292894.70 151.5595 60.0027 32.0000 1.9758 1.9776 414.4981 414.9685 0.0712 -1.0000 -1.0000 0835665 1576292894.80 151.5595 60.0027 32.0000 1.9766 1.9784 414.4777 414.9481 0.0712 -1.0000 -1.0000 0835728 1576292894.90 151.5595 60.0027 32.0000 1.9770 1.9788 414.2935 414.7633 0.0711 -1.0000 -1.0000 0835806 1576292895.00 151.5595 60.0027 32.0000 1.9769 1.9788 414.3454 414.8150 0.0711 -1.0000 -1.0000 0836540 1576292895.10 151.5595 60.0027 32.0000 1.9764 1.9782 414.4367 414.9063 0.0711 -1.0000 -1.0000 0836603 1576292895.20 151.5925 60.0027 32.0000 1.9757 1.9776 414.4984 414.9692 0.0712 -1.0000 -1.0000 0836681 1576292895.30 151.6061 60.0027 32.0000 1.9763 1.9781 414.5293 414.9990 0.0711 -1.0000 -1.0000 0836744 1576292895.40 151.6061 60.0027 32.0000 1.9760 1.9778 414.4126 414.8820 0.0710 -1.0000 -1.0000 0836806 1576292895.50 151.6061 60.0027 32.0000 1.9768 1.9786 414.2949 414.7641 0.0711 -1.0000 -1.0000 0836884 1576292895.60 151.6061 60.0027 32.0000 1.9762 1.9780 414.5435 415.0130 0.0711 -1.0000 -1.0000 0836931 1576292895.70 151.6061 60.0027 32.0000 1.9762 1.9781 414.4183 414.8879 0.0710 -1.0000 -1.0000 0837009 1576292895.80 151.4915 60.0027 32.0000 1.9766 1.9785 414.2993 414.7685 0.0711 -1.0000 -1.0000 0837087 1576292895.90 151.4915 60.0027 32.0000 1.9760 1.9779 414.3186 414.7892 0.0712 -1.0000 -1.0000 0837150 1576292896.00 151.4915 60.0027 32.0000 1.9760 1.9779 414.4938 414.9635 0.0712 -1.0000 -1.0000 0837212 1576292896.10 151.4915 60.0027 32.0000 1.9761 1.9779 414.5598 415.0302 0.0712 -1.0000 -1.0000 0837275 1576292896.20 151.4915 60.0027 32.0000 1.9767 1.9785 414.4356 414.9050 0.0711 -1.0000 -1.0000 0837337 1576292896.30 151.4544 60.0027 32.0000 1.9769 1.9787 414.3284 414.7980 0.0711 -1.0000 -1.0000 0837415 1576292896.40 151.4364 60.0027 32.0000 1.9764 1.9783 414.3467 414.8158 0.0711 -1.0000 -1.0000 0837494 1576292896.50 151.4364 60.0027 32.0000 1.9758 1.9776 414.5285 414.9995 0.0712 -1.0000 -1.0000 0837775 1576292896.60 151.4364 60.0027 32.0000 1.9755 1.9773 414.5704 415.0394 0.0709 -1.0000 -1.0000 0837837 1576292896.70 151.4364 60.0027 32.0000 1.9764 1.9782 414.4257 414.8955 0.0712 -1.0000 -1.0000 0837900 1576292896.80 151.4364 60.0027 32.0000 1.9767 1.9785 414.2424 414.7125 0.0712 -1.0000 -1.0000 0837962 1576292896.90 151.4364 60.0027 32.0000 1.9755 1.9774 414.3085 414.7780 0.0710 -1.0000 -1.0000 0838040 1576292897.00 151.4074 60.0027 32.0000 1.9756 1.9775 414.5039 414.9724 0.0709 -1.0000 -1.0000 0838275 1576292897.10 151.4074 60.0027 32.0000 1.9759 1.9778 414.4554 414.9242 0.0711 -1.0000 -1.0000 0838337 1576292897.20 151.4074 60.0027 32.0000 1.9761 1.9780 414.2870 414.7567 0.0711 -1.0000 -1.0000 0838400 1576292897.30 151.4074 60.0027 32.0000 1.9764 1.9782 414.2800 414.7493 0.0710 -1.0000 -1.0000 0838478 1576292897.40 151.4074 60.0027 32.0000 1.9756 1.9775 414.3102 414.7791 0.0710 -1.0000 -1.0000 0838556 1576292897.50 151.5479 60.0027 32.0000 1.9761 1.9779 414.5049 414.9750 0.0712 -1.0000 -1.0000 0838634 1576292897.60 151.5479 60.0027 32.0000 1.9759 1.9778 414.4734 414.9446 0.0713 -1.0000 -1.0000 0838822 1576292897.70 151.5479 60.0027 32.0000 1.9770 1.9788 414.4047 414.8739 0.0710 -1.0000 -1.0000 0838900 1576292897.80 151.5479 60.0027 32.0000 1.9763 1.9781 414.4420 414.9115 0.0711 -1.0000 -1.0000 0838994 1576292897.90 151.5479 60.0027 32.0000 1.9753 1.9771 414.5163 414.9873 0.0714 -1.0000 -1.0000 0839056 1576292898.00 151.5479 60.0027 32.0000 1.9760 1.9779 414.4403 414.9115 0.0713 -1.0000 -1.0000 0839119 1576292898.10 151.4393 60.0027 32.0000 1.9768 1.9787 414.2840 414.7537 0.0711 -1.0000 -1.0000 0839791 1576292898.20 151.4393 60.0027 32.0000 1.9763 1.9782 414.4420 414.9119 0.0711 -1.0000 -1.0000 0839853 1576292898.30 151.4393 60.0027 32.0000 1.9763 1.9782 414.5723 415.0436 0.0713 -1.0000 -1.0000 0839931 1576292898.40 151.4393 60.0027 32.0000 1.9764 1.9783 414.4973 414.9677 0.0712 -1.0000 -1.0000 0840009 1576292898.50 151.4393 60.0027 32.0000 1.9765 1.9784 414.3344 414.8043 0.0711 -1.0000 -1.0000 0840088 1576292898.60 151.4393 60.0027 32.0000 1.9767 1.9786 414.3903 414.8606 0.0712 -1.0000 -1.0000 0840150 1576292898.70 151.3966 60.0027 32.0000 1.9762 1.9780 414.4538 414.9236 0.0711 -1.0000 -1.0000 0840212 1576292898.80 151.3966 60.0027 32.0000 1.9758 1.9776 414.4855 414.9561 0.0713 -1.0000 -1.0000 0840275 1576292898.90 151.3966 60.0027 32.0000 1.9754 1.9772 414.4420 414.9121 0.0712 -1.0000 -1.0000 0840353 1576292899.00 151.3966 60.0027 32.0000 1.9760 1.9779 414.2239 414.6935 0.0712 -1.0000 -1.0000 0840415 1576292899.10 151.3966 60.0027 32.0000 1.9763 1.9781 414.2051 414.6747 0.0711 -1.0000 -1.0000 0840478 1576292899.20 151.4251 60.0027 32.0000 1.9764 1.9783 414.3766 414.8465 0.0712 -1.0000 -1.0000 0840556 1576292899.30 151.5626 60.0027 32.0000 1.9761 1.9780 414.5017 414.9721 0.0711 -1.0000 -1.0000 0840619 1576292899.40 151.5626 60.0027 32.0000 1.9765 1.9784 414.3548 414.8248 0.0712 -1.0000 -1.0000 0840681 1576292899.50 151.5626 60.0027 32.0000 1.9769 1.9788 414.3024 414.7732 0.0713 -1.0000 -1.0000 0840759 1576292899.60 151.5626 60.0027 32.0000 1.9758 1.9776 414.2819 414.7525 0.0713 -1.0000 -1.0000 0840822 1576292899.70 151.5626 60.0027 32.0000 1.9751 1.9770 414.5349 415.0046 0.0710 -1.0000 -1.0000 0840884 1576292899.80 151.4432 60.0028 32.0000 1.9748 1.9766 414.5723 415.0431 0.0713 -1.0000 -1.0000 0840947 1576292899.90 151.4432 60.0028 32.0000 1.9751 1.9769 414.4894 414.9608 0.0714 -1.0000 -1.0000 0841009 1576292900.00 151.4432 60.0028 32.0000 1.9761 1.9780 414.3578 414.8280 0.0711 -1.0000 -1.0000 0841072 1576292900.10 151.4432 60.0028 32.0000 1.9757 1.9775 414.4396 414.9085 0.0710 -1.0000 -1.0000 0841931 1576292900.20 151.4432 60.0028 32.0000 1.9750 1.9768 414.5129 414.9823 0.0711 -1.0000 -1.0000 0841994 1576292900.30 151.4432 60.0028 32.0000 1.9752 1.9770 414.4091 414.8789 0.0711 -1.0000 -1.0000 0842056 1576292900.40 151.4432 60.0028 32.0000 1.9755 1.9774 414.3630 414.8328 0.0711 -1.0000 -1.0000 0842119 1576292900.50 151.4510 60.0028 32.0000 1.9765 1.9783 414.2996 414.7693 0.0712 -1.0000 -1.0000 0842197 1576292900.60 151.4510 60.0028 32.0000 1.9762 1.9781 414.3595 414.8291 0.0711 -1.0000 -1.0000 0842275 1576292900.70 151.4510 60.0028 32.0000 1.9759 1.9777 414.5045 414.9740 0.0711 -1.0000 -1.0000 0842337 1576292900.80 151.4510 60.0028 32.0000 1.9765 1.9784 414.5520 415.0225 0.0712 -1.0000 -1.0000 0842400 1576292900.90 151.4510 60.0028 32.0000 1.9768 1.9787 414.3254 414.7953 0.0711 -1.0000 -1.0000 0842478 1576292901.00 151.4921 60.0028 32.0000 1.9764 1.9782 414.2965 414.7664 0.0712 -1.0000 -1.0000 0842540 1576292901.10 151.4979 60.0028 32.0000 1.9770 1.9788 414.3406 414.8110 0.0712 -1.0000 -1.0000 0842603 1576292901.20 151.4979 60.0028 32.0000 1.9769 1.9787 414.4618 414.9327 0.0713 -1.0000 -1.0000 0842665 1576292901.30 151.4979 60.0028 32.0000 1.9765 1.9784 414.3978 414.8678 0.0712 -1.0000 -1.0000 0842728 1576292901.40 151.4979 60.0028 32.0000 1.9764 1.9782 414.3648 414.8350 0.0712 -1.0000 -1.0000 0842790 1576292901.50 151.4979 60.0028 32.0000 1.9761 1.9779 414.3697 414.8403 0.0712 -1.0000 -1.0000 0842869 1576292901.60 151.4097 60.0028 32.0000 1.9757 1.9776 414.5267 414.9966 0.0711 -1.0000 -1.0000 0842931 1576292901.70 151.4097 60.0028 32.0000 1.9758 1.9776 414.5336 415.0037 0.0712 -1.0000 -1.0000 0843009 1576292901.80 151.4097 60.0028 32.0000 1.9752 1.9771 414.5303 415.0005 0.0711 -1.0000 -1.0000 0843087 1576292901.90 151.4097 60.0028 32.0000 1.9777 1.9795 414.4370 414.9070 0.0712 -1.0000 -1.0000 0843150 1576292902.00 151.4097 60.0028 32.0000 1.9762 1.9780 414.2666 414.7369 0.0712 -1.0000 -1.0000 0843212 1576292902.10 151.4097 60.0028 32.0000 1.9765 1.9784 414.3809 414.8515 0.0712 -1.0000 -1.0000 0843291 1576292902.20 151.4097 60.0028 32.0000 1.9755 1.9774 414.5053 414.9759 0.0713 -1.0000 -1.0000 0843353 1576292902.30 151.4097 60.0028 32.0000 1.9754 1.9772 414.4143 414.8851 0.0712 -1.0000 -1.0000 0843415 1576292902.40 151.4097 60.0028 32.0000 1.9765 1.9783 414.2265 414.6962 0.0712 -1.0000 -1.0000 0843478 1576292902.50 151.4097 60.0028 32.0000 1.9761 1.9779 414.3611 414.8320 0.0712 -1.0000 -1.0000 0843540 1576292902.60 151.4097 60.0028 32.0000 1.9756 1.9775 414.4319 414.9019 0.0711 -1.0000 -1.0000 0843619 1576292902.70 151.4129 60.0028 32.0000 1.9753 1.9771 414.6264 415.0961 0.0711 -1.0000 -1.0000 0844306 1576292902.80 151.4164 60.0028 32.0000 1.9765 1.9783 414.5022 414.9729 0.0711 -1.0000 -1.0000 0844369 1576292902.90 151.4164 60.0028 32.0000 1.9763 1.9781 414.4071 414.8773 0.0712 -1.0000 -1.0000 0844431 1576292903.00 151.4164 60.0028 32.0000 1.9764 1.9782 414.4195 414.8894 0.0711 -1.0000 -1.0000 0844494 1576292903.10 151.4164 60.0028 32.0000 1.9759 1.9777 414.4682 414.9383 0.0712 -1.0000 -1.0000 0844556 1576292903.20 151.4164 60.0028 32.0000 1.9756 1.9775 414.5951 415.0649 0.0710 -1.0000 -1.0000 0844634 1576292903.30 151.4164 60.0028 32.0000 1.9759 1.9777 414.5611 415.0322 0.0713 -1.0000 -1.0000 0844697 1576292903.40 151.4164 60.0028 32.0000 1.9758 1.9777 414.4350 414.9056 0.0712 -1.0000 -1.0000 0844759 1576292903.50 151.4917 60.0028 32.0000 1.9762 1.9781 414.3919 414.8629 0.0714 -1.0000 -1.0000 0844837 1576292903.60 151.5690 60.0028 32.0000 1.9762 1.9780 414.6025 415.0725 0.0712 -1.0000 -1.0000 0844900 1576292903.70 151.5690 60.0028 32.0000 1.9750 1.9769 414.5800 415.0512 0.0713 -1.0000 -1.0000 0844962 1576292903.80 151.5690 60.0028 32.0000 1.9765 1.9784 414.4232 414.8932 0.0711 -1.0000 -1.0000 0845040 1576292903.90 151.5690 60.0028 32.0000 1.9764 1.9782 414.3148 414.7847 0.0711 -1.0000 -1.0000 0845103 1576292904.00 151.5690 60.0028 32.0000 1.9756 1.9775 414.4144 414.8842 0.0712 -1.0000 -1.0000 0845165 1576292904.10 151.4660 60.0022 32.0000 1.9753 1.9772 414.5173 414.9886 0.0714 -1.0000 -1.0000 0845353 1576292904.20 151.4479 60.0021 32.0000 1.9760 1.9778 414.3768 414.8489 0.0714 -1.0000 -1.0000 0845509 1576292904.30 151.4479 60.0021 32.0000 1.9766 1.9784 414.4489 414.9196 0.0712 -1.0000 -1.0000 0845587 1576292904.40 151.4479 60.0021 32.0000 1.9764 1.9783 414.3968 414.8676 0.0713 -1.0000 -1.0000 0845650 1576292904.50 151.4479 60.0021 32.0000 1.9753 1.9771 414.5391 415.0108 0.0713 -1.0000 -1.0000 0845712 1576292904.60 151.4479 60.0021 32.0000 1.9765 1.9784 414.3702 414.8407 0.0712 -1.0000 -1.0000 0845791 1576292904.70 151.4479 60.0021 32.0000 1.9763 1.9782 414.3391 414.8097 0.0713 -1.0000 -1.0000 0846540 1576292904.80 151.4479 60.0021 32.0000 1.9764 1.9783 414.4698 414.9408 0.0713 -1.0000 -1.0000 0846603 1576292904.90 151.4479 60.0021 32.0000 1.9755 1.9773 414.5850 415.0545 0.0711 -1.0000 -1.0000 0846681 1576292905.00 151.4479 60.0021 32.0000 1.9761 1.9780 414.5355 415.0062 0.0712 -1.0000 -1.0000 0846744 1576292905.10 151.4479 60.0021 32.0000 1.9763 1.9781 414.3765 414.8475 0.0713 -1.0000 -1.0000 0846806 1576292905.20 151.4652 60.0021 32.0000 1.9769 1.9787 414.2508 414.7213 0.0712 -1.0000 -1.0000 0846884 1576292905.30 151.4944 60.0021 32.0000 1.9757 1.9776 414.4228 414.8922 0.0711 -1.0000 -1.0000 0846947 1576292905.40 151.4944 60.0021 32.0000 1.9753 1.9771 414.5343 415.0055 0.0714 -1.0000 -1.0000 0847025 1576292905.50 151.4944 60.0021 32.0000 1.9754 1.9772 414.5226 414.9940 0.0713 -1.0000 -1.0000 0847087 1576292905.60 151.4944 60.0021 32.0000 1.9759 1.9778 414.4518 414.9222 0.0712 -1.0000 -1.0000 0847150 1576292905.70 151.4944 60.0021 32.0000 1.9759 1.9777 414.3137 414.7837 0.0712 -1.0000 -1.0000 0847212 1576292905.80 151.5365 60.0021 32.0000 1.9754 1.9772 414.4941 414.9640 0.0712 -1.0000 -1.0000 0847291 1576292905.90 151.5365 60.0021 32.0000 1.9752 1.9771 414.5434 415.0139 0.0711 -1.0000 -1.0000 0847353 1576292906.00 151.5365 60.0021 32.0000 1.9757 1.9776 414.4788 414.9493 0.0713 -1.0000 -1.0000 0847415 1576292906.10 151.5365 60.0021 32.0000 1.9767 1.9785 414.3442 414.8152 0.0713 -1.0000 -1.0000 0847494 1576292906.20 151.5365 60.0021 32.0000 1.9752 1.9771 414.2775 414.7482 0.0713 -1.0000 -1.0000 0847556 1576292906.30 151.5365 60.0021 32.0000 1.9762 1.9780 414.4513 414.9221 0.0713 -1.0000 -1.0000 0847619 1576292906.40 151.4546 60.0021 32.0000 1.9750 1.9768 414.4705 414.9410 0.0712 -1.0000 -1.0000 0847681 1576292906.50 151.4546 60.0021 32.0000 1.9761 1.9779 414.3768 414.8479 0.0714 -1.0000 -1.0000 0847744 1576292906.60 151.4546 60.0021 32.0000 1.9758 1.9777 414.3038 414.7732 0.0711 -1.0000 -1.0000 0847822 1576292906.70 151.4546 60.0021 32.0000 1.9765 1.9784 414.2666 414.7379 0.0713 -1.0000 -1.0000 0847884 1576292906.80 151.4546 60.0021 32.0000 1.9758 1.9776 414.4473 414.9186 0.0714 -1.0000 -1.0000 0847947 1576292906.90 151.4546 60.0021 32.0000 1.9755 1.9773 414.4918 414.9626 0.0712 -1.0000 -1.0000 0848025 1576292907.00 151.4546 60.0021 32.0000 1.9766 1.9785 414.3352 414.8054 0.0712 -1.0000 -1.0000 0848088 1576292907.10 151.4546 60.0021 32.0000 1.9765 1.9784 414.3315 414.8008 0.0710 -1.0000 -1.0000 0848150 1576292907.20 151.4546 60.0021 32.0000 1.9760 1.9778 414.4535 414.9238 0.0712 -1.0000 -1.0000 0848212 1576292907.30 151.4546 60.0021 32.0000 1.9752 1.9771 414.5874 415.0581 0.0712 -1.0000 -1.0000 0848994 1576292907.40 151.4546 60.0021 32.0000 1.9762 1.9781 414.5518 415.0223 0.0712 -1.0000 -1.0000 0849056 1576292907.50 151.4546 60.0021 32.0000 1.9764 1.9783 414.4046 414.8759 0.0714 -1.0000 -1.0000 0849119 1576292907.60 151.4167 60.0021 32.0000 1.9769 1.9788 414.2408 414.7117 0.0712 -1.0000 -1.0000 0849181 1576292907.70 151.4167 60.0021 32.0000 1.9758 1.9776 414.4388 414.9091 0.0712 -1.0000 -1.0000 0849244 1576292907.80 151.4167 60.0021 32.0000 1.9758 1.9777 414.6403 415.1108 0.0712 -1.0000 -1.0000 0849322 1576292907.90 151.4167 60.0021 32.0000 1.9755 1.9774 414.5170 414.9883 0.0712 -1.0000 -1.0000 0849384 1576292908.00 151.4167 60.0021 32.0000 1.9759 1.9778 414.3162 414.7863 0.0712 -1.0000 -1.0000 0849447 1576292908.10 151.5905 60.0021 32.0000 1.9767 1.9785 414.2328 414.7029 0.0712 -1.0000 -1.0000 0849525 1576292908.20 151.5905 60.0021 32.0000 1.9763 1.9781 414.3855 414.8560 0.0713 -1.0000 -1.0000 0849588 1576292908.30 151.5905 60.0021 32.0000 1.9758 1.9777 414.5478 415.0195 0.0714 -1.0000 -1.0000 0849665 1576292908.40 151.5905 60.0021 32.0000 1.9760 1.9779 414.5348 415.0065 0.0713 -1.0000 -1.0000 0849728 1576292908.50 151.5905 60.0021 32.0000 1.9765 1.9784 414.3621 414.8331 0.0714 -1.0000 -1.0000 0849791 1576292908.60 151.5905 60.0021 32.0000 1.9771 1.9789 414.3335 414.8050 0.0713 -1.0000 -1.0000 0849853 1576292908.70 151.3561 60.0021 32.0000 1.9760 1.9778 414.3972 414.8686 0.0713 -1.0000 -1.0000 0849931 1576292908.80 151.3561 60.0021 32.0000 1.9747 1.9765 414.5131 414.9832 0.0711 -1.0000 -1.0000 0850088 1576292908.90 151.3561 60.0021 32.0000 1.9758 1.9776 414.5124 414.9828 0.0712 -1.0000 -1.0000 0850150 1576292909.00 151.3561 60.0021 32.0000 1.9762 1.9781 414.4706 414.9409 0.0712 -1.0000 -1.0000 0850212 1576292909.10 151.3561 60.0021 32.0000 1.9761 1.9779 414.2565 414.7265 0.0712 -1.0000 -1.0000 0850290 1576292909.20 151.3561 60.0021 32.0000 1.9763 1.9782 414.5734 415.0449 0.0714 -1.0000 -1.0000 0850353 1576292909.30 151.3561 60.0021 32.0000 1.9759 1.9777 414.5329 415.0046 0.0714 -1.0000 -1.0000 0850415 1576292909.40 151.3561 60.0021 32.0000 1.9760 1.9778 414.3653 414.8361 0.0712 -1.0000 -1.0000 0850509 1576292909.50 151.3561 60.0021 32.0000 1.9757 1.9775 414.3037 414.7734 0.0711 -1.0000 -1.0000 0850587 1576292909.60 151.3561 60.0021 32.0000 1.9761 1.9779 414.4302 414.9006 0.0712 -1.0000 -1.0000 0850650 1576292909.70 151.3561 60.0021 32.0000 1.9759 1.9778 414.5054 414.9762 0.0713 -1.0000 -1.0000 0850712 1576292909.80 151.4250 60.0020 32.0000 1.9760 1.9778 414.5373 415.0087 0.0714 -1.0000 -1.0000 0850790 1576292909.90 151.4250 60.0020 32.0000 1.9768 1.9786 414.3684 414.8390 0.0712 -1.0000 -1.0000 0851556 1576292910.00 151.4250 60.0020 32.0000 1.9765 1.9783 414.3053 414.7753 0.0712 -1.0000 -1.0000 0851619 1576292910.10 151.4250 60.0020 32.0000 1.9763 1.9781 414.3567 414.8280 0.0714 -1.0000 -1.0000 0851697 1576292910.20 151.4250 60.0020 32.0000 1.9762 1.9780 414.4595 414.9301 0.0712 -1.0000 -1.0000 0851759 1576292910.30 151.5814 60.0020 32.0000 1.9764 1.9782 414.4202 414.8904 0.0712 -1.0000 -1.0000 0851837 1576292910.40 151.5814 60.0020 32.0000 1.9768 1.9787 414.2716 414.7420 0.0712 -1.0000 -1.0000 0851900 1576292910.50 151.5814 60.0020 32.0000 1.9761 1.9779 414.4189 414.8886 0.0711 -1.0000 -1.0000 0851978 1576292910.60 151.5814 60.0020 32.0000 1.9756 1.9775 414.5206 414.9910 0.0712 -1.0000 -1.0000 0852103 1576292910.70 151.5814 60.0020 32.0000 1.9765 1.9784 414.5450 415.0157 0.0712 -1.0000 -1.0000 0852165 1576292910.80 151.5648 60.0020 32.0000 1.9763 1.9782 414.3593 414.8296 0.0712 -1.0000 -1.0000 0852228 1576292910.90 151.5040 60.0020 32.0000 1.9764 1.9782 414.3102 414.7808 0.0713 -1.0000 -1.0000 0852306 1576292911.00 151.5040 60.0020 32.0000 1.9759 1.9777 414.3530 414.8234 0.0712 -1.0000 -1.0000 0852369 1576292911.10 151.5040 60.0020 32.0000 1.9758 1.9777 414.4830 414.9533 0.0712 -1.0000 -1.0000 0852431 1576292911.20 151.5040 60.0020 32.0000 1.9755 1.9774 414.5329 415.0041 0.0713 -1.0000 -1.0000 0852509 1576292911.30 151.5040 60.0020 32.0000 1.9764 1.9783 414.3920 414.8625 0.0712 -1.0000 -1.0000 0852572 1576292911.40 151.5509 60.0020 32.0000 1.9766 1.9785 414.2970 414.7677 0.0713 -1.0000 -1.0000 0852806 1576292911.50 151.5509 60.0020 32.0000 1.9761 1.9779 414.5580 415.0283 0.0712 -1.0000 -1.0000 0852869 1576292911.60 151.5509 60.0020 32.0000 1.9760 1.9778 414.5829 415.0539 0.0713 -1.0000 -1.0000 0852931 1576292911.70 151.5509 60.0020 32.0000 1.9767 1.9785 414.4958 414.9676 0.0714 -1.0000 -1.0000 0852994 1576292911.80 151.5509 60.0020 32.0000 1.9770 1.9789 414.3387 414.8086 0.0712 -1.0000 -1.0000 0853072 1576292911.90 151.5509 60.0020 32.0000 1.9774 1.9792 414.3674 414.8372 0.0711 -1.0000 -1.0000 0853322 1576292912.00 151.5509 60.0020 32.0000 1.9768 1.9786 414.4401 414.9106 0.0712 -1.0000 -1.0000 0853384 1576292912.10 151.5509 60.0020 32.0000 1.9755 1.9773 414.6375 415.1088 0.0713 -1.0000 -1.0000 0853447 1576292912.20 151.5509 60.0020 32.0000 1.9759 1.9778 414.5108 414.9814 0.0712 -1.0000 -1.0000 0853509 1576292912.30 151.5509 60.0020 32.0000 1.9765 1.9784 414.4149 414.8857 0.0713 -1.0000 -1.0000 0853588 1576292912.40 151.5509 60.0020 32.0000 1.9775 1.9793 414.4394 414.9103 0.0713 -1.0000 -1.0000 0853650 1576292912.50 151.5304 60.0020 32.0000 1.9762 1.9780 414.6577 415.1290 0.0714 -1.0000 -1.0000 0853712 1576292912.60 151.5106 60.0020 32.0000 1.9757 1.9776 414.6247 415.0963 0.0713 -1.0000 -1.0000 0853806 1576292912.70 151.5106 60.0020 32.0000 1.9762 1.9781 414.5228 414.9936 0.0713 -1.0000 -1.0000 0853884 1576292912.80 151.5106 60.0020 32.0000 1.9762 1.9781 414.3748 414.8454 0.0712 -1.0000 -1.0000 0853947 1576292912.90 151.5106 60.0020 32.0000 1.9759 1.9778 414.3636 414.8339 0.0712 -1.0000 -1.0000 0854041 1576292913.00 151.5106 60.0020 32.0000 1.9752 1.9771 414.4912 414.9626 0.0713 -1.0000 -1.0000 0854103 1576292913.10 151.5338 60.0020 32.0000 1.9751 1.9770 414.6108 415.0823 0.0714 -1.0000 -1.0000 0854165 1576292913.20 151.5338 60.0020 32.0000 1.9761 1.9780 414.3657 414.8366 0.0713 -1.0000 -1.0000 0854244 1576292913.30 151.5338 60.0020 32.0000 1.9766 1.9784 414.4009 414.8712 0.0711 -1.0000 -1.0000 0854306 1576292913.40 151.5338 60.0020 32.0000 1.9763 1.9782 414.3832 414.8527 0.0711 -1.0000 -1.0000 0854369 1576292913.50 151.5338 60.0020 32.0000 1.9759 1.9777 414.4998 414.9705 0.0712 -1.0000 -1.0000 0854806 1576292913.60 151.5166 60.0020 32.0000 1.9754 1.9773 414.4657 414.9364 0.0713 -1.0000 -1.0000 0854869 1576292913.70 151.4692 60.0020 32.0000 1.9759 1.9778 414.3495 414.8201 0.0712 -1.0000 -1.0000 0854931 1576292913.80 151.4692 60.0020 32.0000 1.9760 1.9778 414.2156 414.6868 0.0713 -1.0000 -1.0000 0854994 1576292913.90 151.4692 60.0020 32.0000 1.9759 1.9778 414.3938 414.8648 0.0712 -1.0000 -1.0000 0855056 1576292914.00 151.4692 60.0020 32.0000 1.9753 1.9771 414.5899 415.0610 0.0713 -1.0000 -1.0000 0855291 1576292914.10 151.4692 60.0020 32.0000 1.9759 1.9778 414.5273 414.9980 0.0713 -1.0000 -1.0000 0855369 1576292914.20 151.4964 60.0020 32.0000 1.9761 1.9779 414.3404 414.8111 0.0712 -1.0000 -1.0000 0855431 1576292914.30 151.5334 60.0020 32.0000 1.9764 1.9783 414.2805 414.7509 0.0712 -1.0000 -1.0000 0855525 1576292914.40 151.5334 60.0020 32.0000 1.9762 1.9780 414.5928 415.0631 0.0712 -1.0000 -1.0000 0855619 1576292914.50 151.5334 60.0020 32.0000 1.9759 1.9777 414.5835 415.0542 0.0712 -1.0000 -1.0000 0855822 1576292914.60 151.5334 60.0020 32.0000 1.9761 1.9779 414.6620 415.1328 0.0712 -1.0000 -1.0000 0855900 1576292914.70 151.5334 60.0020 32.0000 1.9766 1.9784 414.4052 414.8748 0.0711 -1.0000 -1.0000 0855962 1576292914.80 151.5284 60.0016 32.0000 1.9768 1.9786 414.2949 414.7654 0.0712 -1.0000 -1.0000 0856025 1576292914.90 151.5284 60.0016 32.0000 1.9757 1.9775 414.3694 414.8400 0.0712 -1.0000 -1.0000 0856103 1576292915.00 151.5284 60.0016 32.0000 1.9754 1.9773 414.4948 414.9659 0.0713 -1.0000 -1.0000 0856275 1576292915.10 151.5284 60.0016 32.0000 1.9760 1.9779 414.4711 414.9419 0.0713 -1.0000 -1.0000 0856337 1576292915.20 151.5284 60.0016 32.0000 1.9764 1.9783 414.3577 414.8285 0.0712 -1.0000 -1.0000 0856415 1576292915.30 151.5284 60.0016 32.0000 1.9758 1.9777 414.2443 414.7158 0.0713 -1.0000 -1.0000 0856478 1576292915.40 151.5284 60.0016 32.0000 1.9747 1.9766 414.3560 414.8257 0.0712 -1.0000 -1.0000 0856540 1576292915.50 151.5335 60.0016 32.0000 1.9752 1.9771 414.5328 415.0034 0.0712 -1.0000 -1.0000 0856822 1576292915.60 151.5357 60.0016 32.0000 1.9761 1.9779 414.4720 414.9417 0.0711 -1.0000 -1.0000 0856884 1576292915.70 151.5357 60.0016 32.0000 1.9762 1.9780 414.3311 414.8018 0.0713 -1.0000 -1.0000 0856947 1576292915.80 151.5357 60.0016 32.0000 1.9764 1.9783 414.4786 414.9498 0.0713 -1.0000 -1.0000 0857025 1576292915.90 151.5357 60.0016 32.0000 1.9755 1.9773 414.5359 415.0069 0.0713 -1.0000 -1.0000 0857087 1576292916.00 151.5357 60.0016 32.0000 1.9757 1.9776 414.4885 414.9597 0.0713 -1.0000 -1.0000 0857509 1576292916.10 151.4614 60.0016 32.0000 1.9764 1.9782 414.3948 414.8661 0.0713 -1.0000 -1.0000 0857588 1576292916.20 151.4614 60.0016 32.0000 1.9769 1.9787 414.3092 414.7801 0.0713 -1.0000 -1.0000 0857650 1576292916.30 151.4614 60.0016 32.0000 1.9763 1.9781 414.4588 414.9294 0.0712 -1.0000 -1.0000 0857728 1576292916.40 151.4614 60.0016 32.0000 1.9757 1.9776 414.5147 414.9854 0.0712 -1.0000 -1.0000 0857791 1576292916.50 151.4614 60.0016 32.0000 1.9764 1.9783 414.5811 415.0528 0.0713 -1.0000 -1.0000 0858025 1576292916.60 151.4854 60.0016 32.0000 1.9766 1.9784 414.3984 414.8692 0.0713 -1.0000 -1.0000 0858103 1576292916.70 151.4861 60.0016 32.0000 1.9767 1.9785 414.3771 414.8470 0.0711 -1.0000 -1.0000 0858165 1576292916.80 151.4861 60.0016 32.0000 1.9772 1.9791 414.3747 414.8458 0.0713 -1.0000 -1.0000 0858212 1576292916.90 151.4861 60.0016 32.0000 1.9759 1.9778 414.4084 414.8787 0.0712 -1.0000 -1.0000 0858290 1576292917.00 151.4861 60.0016 32.0000 1.9758 1.9777 414.4787 414.9495 0.0713 -1.0000 -1.0000 0858353 1576292917.10 151.4877 60.0016 32.0000 1.9761 1.9780 414.4338 414.9054 0.0714 -1.0000 -1.0000 0858415 1576292917.20 151.5322 60.0016 32.0000 1.9768 1.9787 414.2757 414.7463 0.0712 -1.0000 -1.0000 0858494 1576292917.30 151.5322 60.0016 32.0000 1.9758 1.9777 414.4319 414.9023 0.0712 -1.0000 -1.0000 0858556 1576292917.40 151.5322 60.0016 32.0000 1.9759 1.9778 414.6474 415.1185 0.0713 -1.0000 -1.0000 0858619 1576292917.50 151.5322 60.0016 32.0000 1.9752 1.9771 414.6046 415.0755 0.0712 -1.0000 -1.0000 0858681 1576292917.60 151.5322 60.0016 32.0000 1.9761 1.9780 414.3620 414.8322 0.0712 -1.0000 -1.0000 0858744 1576292917.70 151.5646 60.0016 32.0000 1.9767 1.9785 414.3166 414.7865 0.0712 -1.0000 -1.0000 0859119 1576292917.80 151.5646 60.0016 32.0000 1.9754 1.9773 414.3447 414.8150 0.0712 -1.0000 -1.0000 0859197 1576292917.90 151.5646 60.0016 32.0000 1.9757 1.9775 414.4273 414.8972 0.0711 -1.0000 -1.0000 0859259 1576292918.00 151.5646 60.0016 32.0000 1.9755 1.9774 414.4797 414.9507 0.0713 -1.0000 -1.0000 0859322 1576292918.10 151.5646 60.0016 32.0000 1.9769 1.9787 414.3545 414.8255 0.0714 -1.0000 -1.0000 0859384 1576292918.20 151.5646 60.0016 32.0000 1.9767 1.9785 414.3078 414.7794 0.0714 -1.0000 -1.0000 0859447 1576292918.30 151.4579 60.0016 32.0000 1.9766 1.9785 414.3023 414.7728 0.0712 -1.0000 -1.0000 0859525 1576292918.40 151.4579 60.0016 32.0000 1.9760 1.9778 414.4924 414.9622 0.0711 -1.0000 -1.0000 0859588 1576292918.50 151.4579 60.0016 32.0000 1.9752 1.9771 414.4761 414.9467 0.0712 -1.0000 -1.0000 0859650 1576292918.60 151.4579 60.0016 32.0000 1.9763 1.9781 414.5164 414.9862 0.0711 -1.0000 -1.0000 0859728 1576292918.70 151.4579 60.0016 32.0000 1.9764 1.9782 414.3579 414.8285 0.0713 -1.0000 -1.0000 0859791 1576292918.80 151.4613 60.0016 32.0000 1.9774 1.9792 414.2680 414.7399 0.0715 -1.0000 -1.0000 0859853 1576292918.90 151.4666 60.0016 32.0000 1.9775 1.9794 414.3626 414.8340 0.0713 -1.0000 -1.0000 0859931 1576292919.00 151.4666 60.0016 32.0000 1.9758 1.9776 414.4061 414.8771 0.0713 -1.0000 -1.0000 0859994 1576292919.10 151.4666 60.0016 32.0000 1.9763 1.9782 414.5261 414.9972 0.0713 -1.0000 -1.0000 0900056 1576292919.20 151.4666 60.0016 32.0000 1.9769 1.9788 414.4103 414.8807 0.0712 -1.0000 -1.0000 0900119 1576292919.30 151.4666 60.0016 32.0000 1.9773 1.9791 414.4271 414.8974 0.0712 -1.0000 -1.0000 0900181 1576292919.40 151.5296 60.0016 32.0000 1.9773 1.9792 414.3782 414.8502 0.0714 -1.0000 -1.0000 0900244 1576292919.50 151.5296 60.0016 32.0000 1.9766 1.9785 414.5192 414.9901 0.0713 -1.0000 -1.0000 0900322 1576292919.60 151.5296 60.0016 32.0000 1.9763 1.9781 414.5635 415.0348 0.0713 -1.0000 -1.0000 0900556 1576292919.70 151.5296 60.0016 32.0000 1.9767 1.9786 414.3976 414.8676 0.0712 -1.0000 -1.0000 0900619 1576292919.80 151.5296 60.0016 32.0000 1.9765 1.9784 414.3413 414.8126 0.0714 -1.0000 -1.0000 0900681 1576292919.90 151.5354 60.0015 32.0000 1.9774 1.9792 414.3839 414.8554 0.0714 -1.0000 -1.0000 0900744 1576292920.00 151.5354 60.0015 32.0000 1.9766 1.9784 414.5175 414.9879 0.0712 -1.0000 -1.0000 0900806 1576292920.10 151.5354 60.0015 32.0000 1.9750 1.9768 414.5640 415.0346 0.0712 -1.0000 -1.0000 0901025 1576292920.20 151.5354 60.0015 32.0000 1.9763 1.9781 414.3824 414.8527 0.0712 -1.0000 -1.0000 0901087 1576292920.30 151.5354 60.0015 32.0000 1.9759 1.9778 414.4176 414.8878 0.0712 -1.0000 -1.0000 0901165 1576292920.40 151.5354 60.0015 32.0000 1.9752 1.9771 414.4897 414.9604 0.0712 -1.0000 -1.0000 0901228 1576292920.50 151.5354 60.0015 32.0000 1.9766 1.9784 414.5514 415.0225 0.0713 -1.0000 -1.0000 0901290 1576292920.60 151.5354 60.0015 32.0000 1.9758 1.9777 414.3819 414.8530 0.0713 -1.0000 -1.0000 0901790 1576292920.70 151.5354 60.0015 32.0000 1.9763 1.9782 414.2892 414.7599 0.0713 -1.0000 -1.0000 0901853 1576292920.80 151.5354 60.0015 32.0000 1.9765 1.9783 414.2851 414.7555 0.0713 -1.0000 -1.0000 0901915 1576292920.90 151.5354 60.0015 32.0000 1.9761 1.9779 414.4835 414.9544 0.0712 -1.0000 -1.0000 0901978 1576292921.00 151.5354 60.0015 32.0000 1.9762 1.9781 414.4514 414.9217 0.0712 -1.0000 -1.0000 0902040 1576292921.10 151.5354 60.0015 32.0000 1.9764 1.9782 414.4511 414.9218 0.0712 -1.0000 -1.0000 0902103 1576292921.20 151.4895 60.0015 32.0000 1.9770 1.9789 414.3896 414.8610 0.0714 -1.0000 -1.0000 0902400 1576292921.30 151.4895 60.0015 32.0000 1.9772 1.9791 414.2833 414.7541 0.0712 -1.0000 -1.0000 0902462 1576292921.40 151.4895 60.0015 32.0000 1.9762 1.9781 414.4783 414.9481 0.0711 -1.0000 -1.0000 0902525 1576292921.50 151.4895 60.0015 32.0000 1.9762 1.9780 414.5041 414.9760 0.0714 -1.0000 -1.0000 0902587 1576292921.60 151.4895 60.0015 32.0000 1.9768 1.9786 414.4361 414.9067 0.0713 -1.0000 -1.0000 0902650 1576292921.70 151.4911 60.0015 32.0000 1.9770 1.9788 414.2989 414.7702 0.0714 -1.0000 -1.0000 0902775 1576292921.80 151.5107 60.0015 32.0000 1.9765 1.9784 414.4007 414.8715 0.0714 -1.0000 -1.0000 0902853 1576292921.90 151.5107 60.0015 32.0000 1.9757 1.9776 414.5009 414.9729 0.0714 -1.0000 -1.0000 0902915 1576292922.00 151.5107 60.0015 32.0000 1.9762 1.9781 414.6323 415.1034 0.0713 -1.0000 -1.0000 0902978 1576292922.10 151.5107 60.0015 32.0000 1.9765 1.9784 414.5676 415.0386 0.0713 -1.0000 -1.0000 0903040 1576292922.20 151.5162 60.0015 32.0000 1.9777 1.9795 414.3270 414.7975 0.0713 -1.0000 -1.0000 0903103 1576292922.30 151.5216 60.0015 32.0000 1.9763 1.9781 414.3821 414.8527 0.0712 -1.0000 -1.0000 0903181 1576292922.40 151.5216 60.0015 32.0000 1.9763 1.9781 414.3020 414.7723 0.0712 -1.0000 -1.0000 0903244 1576292922.50 151.5216 60.0015 32.0000 1.9752 1.9770 414.4254 414.8959 0.0713 -1.0000 -1.0000 0903306 1576292922.60 151.5216 60.0015 32.0000 1.9759 1.9777 414.3444 414.8154 0.0713 -1.0000 -1.0000 0903384 1576292922.70 151.5216 60.0015 32.0000 1.9762 1.9780 414.2538 414.7257 0.0713 -1.0000 -1.0000 0903556 1576292922.80 151.5551 60.0015 32.0000 1.9755 1.9773 414.3043 414.7738 0.0711 -1.0000 -1.0000 0903619 1576292922.90 151.5801 60.0015 32.0000 1.9751 1.9770 414.4747 414.9451 0.0712 -1.0000 -1.0000 0903681 1576292923.00 151.5801 60.0015 32.0000 1.9753 1.9771 414.6198 415.0913 0.0713 -1.0000 -1.0000 0903744 1576292923.10 151.5801 60.0015 32.0000 1.9759 1.9778 414.4843 414.9559 0.0714 -1.0000 -1.0000 0903806 1576292923.20 151.5801 60.0015 32.0000 1.9768 1.9786 414.3500 414.8210 0.0713 -1.0000 -1.0000 0904306 1576292923.30 151.5801 60.0015 32.0000 1.9761 1.9780 414.3376 414.8083 0.0713 -1.0000 -1.0000 0904369 1576292923.40 151.5801 60.0015 32.0000 1.9756 1.9774 414.4435 414.9148 0.0714 -1.0000 -1.0000 0904431 1576292923.50 151.5801 60.0015 32.0000 1.9755 1.9774 414.6260 415.0966 0.0712 -1.0000 -1.0000 0904509 1576292923.60 151.5801 60.0015 32.0000 1.9751 1.9770 414.4050 414.8752 0.0712 -1.0000 -1.0000 0904572 1576292923.70 151.5801 60.0015 32.0000 1.9760 1.9778 414.2637 414.7339 0.0712 -1.0000 -1.0000 0904790 1576292923.80 151.5801 60.0015 32.0000 1.9756 1.9775 414.5135 414.9848 0.0713 -1.0000 -1.0000 0904869 1576292923.90 151.5801 60.0015 32.0000 1.9760 1.9778 414.6058 415.0763 0.0712 -1.0000 -1.0000 0904931 1576292924.00 151.4671 60.0015 32.0000 1.9760 1.9778 414.5523 415.0232 0.0713 -1.0000 -1.0000 0905103 1576292924.10 151.4671 60.0015 32.0000 1.9757 1.9776 414.3327 414.8033 0.0712 -1.0000 -1.0000 0905181 1576292924.20 151.4671 60.0015 32.0000 1.9763 1.9782 414.3013 414.7724 0.0713 -1.0000 -1.0000 0905244 1576292924.30 151.4990 60.0015 32.0000 1.9766 1.9784 414.3509 414.8210 0.0711 -1.0000 -1.0000 0905306 1576292924.40 151.4990 60.0015 32.0000 1.9758 1.9777 414.5362 415.0073 0.0713 -1.0000 -1.0000 0905369 1576292924.50 151.4990 60.0015 32.0000 1.9752 1.9770 414.5382 415.0088 0.0713 -1.0000 -1.0000 0905588 1576292924.60 151.6174 60.0015 32.0000 1.9759 1.9778 414.4752 414.9458 0.0712 -1.0000 -1.0000 0905665 1576292924.70 151.6174 60.0015 32.0000 1.9762 1.9781 414.3908 414.8619 0.0713 -1.0000 -1.0000 0905728 1576292924.80 151.6174 60.0015 32.0000 1.9761 1.9780 414.4186 414.8894 0.0712 -1.0000 -1.0000 0905791 1576292924.90 151.6174 60.0015 32.0000 1.9754 1.9772 414.5646 415.0357 0.0713 -1.0000 -1.0000 0905869 1576292925.00 151.6174 60.0015 32.0000 1.9752 1.9770 414.4945 414.9657 0.0713 -1.0000 -1.0000 0905931 1576292925.10 151.5925 60.0016 32.0000 1.9765 1.9784 414.3633 414.8343 0.0713 -1.0000 -1.0000 0905994 1576292925.20 151.5063 60.0020 32.0000 1.9766 1.9785 414.3122 414.7834 0.0713 -1.0000 -1.0000 0906056 1576292925.30 151.5063 60.0020 32.0000 1.9760 1.9778 414.3487 414.8197 0.0713 -1.0000 -1.0000 0906119 1576292925.40 151.5063 60.0020 32.0000 1.9749 1.9768 414.4801 414.9516 0.0713 -1.0000 -1.0000 0906181 1576292925.50 151.5063 60.0020 32.0000 1.9758 1.9776 414.4672 414.9376 0.0712 -1.0000 -1.0000 0906259 1576292925.60 151.5063 60.0020 32.0000 1.9759 1.9778 414.3353 414.8065 0.0714 -1.0000 -1.0000 0906322 1576292925.70 151.5063 60.0020 32.0000 1.9768 1.9786 414.3001 414.7714 0.0713 -1.0000 -1.0000 0906400 1576292925.80 151.5063 60.0020 32.0000 1.9762 1.9780 414.3628 414.8341 0.0714 -1.0000 -1.0000 0906822 1576292925.90 151.5063 60.0020 32.0000 1.9763 1.9782 414.4567 414.9288 0.0715 -1.0000 -1.0000 0906884 1576292926.00 151.4477 60.0020 32.0000 1.9765 1.9783 414.3084 414.7804 0.0714 -1.0000 -1.0000 0906947 1576292926.10 151.4425 60.0020 32.0000 1.9768 1.9786 414.2640 414.7346 0.0712 -1.0000 -1.0000 0907025 1576292926.20 151.4425 60.0020 32.0000 1.9757 1.9776 414.2599 414.7301 0.0712 -1.0000 -1.0000 0907087 1576292926.30 151.4425 60.0020 32.0000 1.9751 1.9769 414.5177 414.9884 0.0712 -1.0000 -1.0000 0907322 1576292926.40 151.4425 60.0020 32.0000 1.9749 1.9767 414.5652 415.0369 0.0715 -1.0000 -1.0000 0907384 1576292926.50 151.4425 60.0020 32.0000 1.9760 1.9779 414.4134 414.8843 0.0713 -1.0000 -1.0000 0907447 1576292926.60 151.4425 60.0020 32.0000 1.9762 1.9781 414.3338 414.8052 0.0714 -1.0000 -1.0000 0907525 1576292926.70 151.4659 60.0020 32.0000 1.9769 1.9788 414.3325 414.8044 0.0715 -1.0000 -1.0000 0907588 1576292926.80 151.4659 60.0020 32.0000 1.9750 1.9768 414.5118 414.9828 0.0713 -1.0000 -1.0000 0907822 1576292926.90 151.4659 60.0020 32.0000 1.9759 1.9777 414.5674 415.0384 0.0712 -1.0000 -1.0000 0907884 1576292927.00 151.4659 60.0020 32.0000 1.9767 1.9786 414.4302 414.9014 0.0714 -1.0000 -1.0000 0907947 1576292927.10 151.4659 60.0020 32.0000 1.9768 1.9786 414.3123 414.7830 0.0713 -1.0000 -1.0000 0908009 1576292927.20 151.4980 60.0020 32.0000 1.9764 1.9783 414.3541 414.8253 0.0713 -1.0000 -1.0000 0908088 1576292927.30 151.5485 60.0020 32.0000 1.9750 1.9768 414.4955 414.9676 0.0715 -1.0000 -1.0000 0908150 1576292927.40 151.5430 60.0020 32.0000 1.9757 1.9775 414.4095 414.8809 0.0714 -1.0000 -1.0000 0908275 1576292927.50 151.5430 60.0020 32.0000 1.9762 1.9780 414.2876 414.7595 0.0714 -1.0000 -1.0000 0908353 1576292927.60 151.5430 60.0020 32.0000 1.9764 1.9782 414.2935 414.7638 0.0712 -1.0000 -1.0000 0908415 1576292927.70 151.5430 60.0020 32.0000 1.9764 1.9782 414.3737 414.8442 0.0713 -1.0000 -1.0000 0908478 1576292927.80 151.5430 60.0020 32.0000 1.9759 1.9778 414.5777 415.0507 0.0716 -1.0000 -1.0000 0908540 1576292927.90 151.4495 60.0020 32.0000 1.9764 1.9783 414.4350 414.9075 0.0715 -1.0000 -1.0000 0909040 1576292928.00 151.4495 60.0020 32.0000 1.9772 1.9791 414.2930 414.7640 0.0713 -1.0000 -1.0000 0909103 1576292928.10 151.4495 60.0020 32.0000 1.9771 1.9790 414.3508 414.8220 0.0713 -1.0000 -1.0000 0909181 1576292928.20 151.4495 60.0020 32.0000 1.9753 1.9771 414.5402 415.0104 0.0711 -1.0000 -1.0000 0909244 1576292928.30 151.4495 60.0020 32.0000 1.9764 1.9782 414.5141 414.9852 0.0713 -1.0000 -1.0000 0909322 1576292928.40 151.4685 60.0020 32.0000 1.9763 1.9782 414.3810 414.8513 0.0713 -1.0000 -1.0000 0909775 1576292928.50 151.4685 60.0020 32.0000 1.9762 1.9781 414.3710 414.8424 0.0714 -1.0000 -1.0000 0909837 1576292928.60 151.4685 60.0020 32.0000 1.9764 1.9782 414.5131 414.9846 0.0713 -1.0000 -1.0000 0909900 1576292928.70 151.4685 60.0020 32.0000 1.9761 1.9779 414.6255 415.0964 0.0713 -1.0000 -1.0000 0909962 1576292928.80 151.4685 60.0020 32.0000 1.9769 1.9788 414.5171 414.9879 0.0713 -1.0000 -1.0000 0910041 1576292928.90 151.5028 60.0020 32.0000 1.9771 1.9790 414.3170 414.7881 0.0713 -1.0000 -1.0000 0910103 1576292929.00 151.5360 60.0020 32.0000 1.9771 1.9789 414.3562 414.8273 0.0713 -1.0000 -1.0000 0910165 1576292929.10 151.5360 60.0020 32.0000 1.9754 1.9772 414.4498 414.9210 0.0714 -1.0000 -1.0000 0910228 1576292929.20 151.5360 60.0020 32.0000 1.9758 1.9776 414.4934 414.9646 0.0713 -1.0000 -1.0000 0910306 1576292929.30 151.5360 60.0020 32.0000 1.9765 1.9783 414.3365 414.8075 0.0713 -1.0000 -1.0000 0910369 1576292929.40 151.5360 60.0020 32.0000 1.9774 1.9792 414.3544 414.8251 0.0713 -1.0000 -1.0000 0910431 1576292929.50 151.5360 60.0020 32.0000 1.9770 1.9788 414.4086 414.8781 0.0711 -1.0000 -1.0000 0910509 1576292929.60 151.5880 60.0020 32.0000 1.9762 1.9780 414.4465 414.9180 0.0714 -1.0000 -1.0000 0910572 1576292929.70 151.5880 60.0020 32.0000 1.9760 1.9779 414.5421 415.0138 0.0713 -1.0000 -1.0000 0910634 1576292929.80 151.5880 60.0020 32.0000 1.9763 1.9782 414.4268 414.8982 0.0714 -1.0000 -1.0000 0910697 1576292929.90 151.5880 60.0020 32.0000 1.9767 1.9785 414.3234 414.7944 0.0713 -1.0000 -1.0000 0910853 1576292930.00 151.5269 60.0021 32.0000 1.9768 1.9786 414.3421 414.8132 0.0713 -1.0000 -1.0000 0910915 1576292930.10 151.5124 60.0022 32.0000 1.9759 1.9777 414.5098 414.9809 0.0713 -1.0000 -1.0000 0910994 1576292930.20 151.5124 60.0022 32.0000 1.9760 1.9779 414.5312 415.0042 0.0715 -1.0000 -1.0000 0911056 1576292930.30 151.5124 60.0022 32.0000 1.9761 1.9780 414.4192 414.8908 0.0714 -1.0000 -1.0000 0911134 1576292930.40 151.5124 60.0022 32.0000 1.9761 1.9779 414.4039 414.8751 0.0713 -1.0000 -1.0000 0911556 1576292930.50 151.5124 60.0022 32.0000 1.9757 1.9776 414.5555 415.0279 0.0714 -1.0000 -1.0000 0911619 1576292930.60 151.5124 60.0022 32.0000 1.9754 1.9773 414.5683 415.0388 0.0712 -1.0000 -1.0000 0911697 1576292930.70 151.4916 60.0022 32.0000 1.9765 1.9783 414.5487 415.0201 0.0714 -1.0000 -1.0000 0911775 1576292930.80 151.4916 60.0022 32.0000 1.9767 1.9785 414.3067 414.7780 0.0713 -1.0000 -1.0000 0911900 1576292930.90 151.4916 60.0022 32.0000 1.9771 1.9789 414.3454 414.8163 0.0714 -1.0000 -1.0000 0912103 1576292931.00 151.4916 60.0022 32.0000 1.9769 1.9787 414.3976 414.8688 0.0713 -1.0000 -1.0000 0912181 1576292931.10 151.4916 60.0022 32.0000 1.9761 1.9779 414.4561 414.9277 0.0714 -1.0000 -1.0000 0912228 1576292931.20 151.4916 60.0022 32.0000 1.9754 1.9773 414.5180 414.9897 0.0714 -1.0000 -1.0000 0912322 1576292931.30 151.4899 60.0022 32.0000 1.9770 1.9788 414.4887 414.9602 0.0713 -1.0000 -1.0000 0912384 1576292931.40 151.4899 60.0022 32.0000 1.9773 1.9791 414.3156 414.7864 0.0713 -1.0000 -1.0000 0912556 1576292931.50 151.4899 60.0022 32.0000 1.9763 1.9781 414.4249 414.8963 0.0714 -1.0000 -1.0000 0912634 1576292931.60 151.4899 60.0022 32.0000 1.9751 1.9769 414.6167 415.0885 0.0714 -1.0000 -1.0000 0912697 1576292931.70 151.4899 60.0022 32.0000 1.9757 1.9776 414.4050 414.8767 0.0714 -1.0000 -1.0000 0912759 1576292931.80 151.4899 60.0022 32.0000 1.9771 1.9789 414.3724 414.8433 0.0712 -1.0000 -1.0000 0912822 1576292931.90 151.5665 60.0022 32.0000 1.9768 1.9787 414.3448 414.8157 0.0713 -1.0000 -1.0000 0913056 1576292932.00 151.5665 60.0022 32.0000 1.9764 1.9782 414.4072 414.8777 0.0712 -1.0000 -1.0000 0913119 1576292932.10 151.5665 60.0022 32.0000 1.9754 1.9772 414.5759 415.0475 0.0715 -1.0000 -1.0000 0913181 1576292932.20 151.5665 60.0022 32.0000 1.9752 1.9770 414.4756 414.9476 0.0714 -1.0000 -1.0000 0913244 1576292932.30 151.5665 60.0022 32.0000 1.9770 1.9788 414.3625 414.8335 0.0713 -1.0000 -1.0000 0913322 1576292932.40 151.4630 60.0022 32.0000 1.9765 1.9784 414.2438 414.7142 0.0712 -1.0000 -1.0000 0913806 1576292932.50 151.4606 60.0022 32.0000 1.9754 1.9772 414.3675 414.8377 0.0712 -1.0000 -1.0000 0913869 1576292932.60 151.4606 60.0022 32.0000 1.9758 1.9777 414.4706 414.9421 0.0714 -1.0000 -1.0000 0913931 1576292932.70 151.4606 60.0022 32.0000 1.9767 1.9786 414.3220 414.7933 0.0714 -1.0000 -1.0000 0913994 1576292932.80 151.4606 60.0022 32.0000 1.9764 1.9783 414.2936 414.7645 0.0713 -1.0000 -1.0000 0914056 1576292932.90 151.4606 60.0022 32.0000 1.9760 1.9778 414.3342 414.8048 0.0713 -1.0000 -1.0000 0914134 1576292933.00 151.4830 60.0022 32.0000 1.9763 1.9782 414.4839 414.9554 0.0713 -1.0000 -1.0000 0914306 1576292933.10 151.4830 60.0022 32.0000 1.9761 1.9779 414.4730 414.9444 0.0714 -1.0000 -1.0000 0914369 1576292933.20 151.4830 60.0022 32.0000 1.9769 1.9787 414.3385 414.8098 0.0714 -1.0000 -1.0000 0914447 1576292933.30 151.4830 60.0022 32.0000 1.9761 1.9780 414.3116 414.7828 0.0713 -1.0000 -1.0000 0914509 1576292933.40 151.4830 60.0022 32.0000 1.9763 1.9782 414.4766 414.9481 0.0714 -1.0000 -1.0000 0914572 1576292933.50 151.4830 60.0022 32.0000 1.9757 1.9776 414.5624 415.0336 0.0713 -1.0000 -1.0000 0914650 1576292933.60 151.5537 60.0022 32.0000 1.9758 1.9776 414.4989 414.9706 0.0714 -1.0000 -1.0000 0914712 1576292933.70 151.5537 60.0022 32.0000 1.9765 1.9783 414.3336 414.8050 0.0713 -1.0000 -1.0000 0914775 1576292933.80 151.5537 60.0022 32.0000 1.9765 1.9784 414.5385 415.0083 0.0712 -1.0000 -1.0000 0914837 1576292933.90 151.5537 60.0022 32.0000 1.9747 1.9766 414.5937 415.0658 0.0714 -1.0000 -1.0000 0914900 1576292934.00 151.5537 60.0022 32.0000 1.9767 1.9785 414.4852 414.9566 0.0714 -1.0000 -1.0000 0914962 1576292934.10 151.5689 60.0022 32.0000 1.9767 1.9785 414.4015 414.8726 0.0713 -1.0000 -1.0000 0915040 1576292934.20 151.5861 60.0022 32.0000 1.9763 1.9782 414.3604 414.8319 0.0714 -1.0000 -1.0000 0915197 1576292934.30 151.5861 60.0022 32.0000 1.9764 1.9782 414.4693 414.9411 0.0714 -1.0000 -1.0000 0915275 1576292934.40 151.5861 60.0022 32.0000 1.9763 1.9782 414.4891 414.9607 0.0714 -1.0000 -1.0000 0915338 1576292934.50 151.5861 60.0022 32.0000 1.9759 1.9777 414.4846 414.9564 0.0714 -1.0000 -1.0000 0915400 1576292934.60 151.5861 60.0022 32.0000 1.9762 1.9781 414.3172 414.7884 0.0713 -1.0000 -1.0000 0915462 1576292934.70 151.5069 60.0019 32.0000 1.9763 1.9781 414.3581 414.8311 0.0715 -1.0000 -1.0000 0915525 1576292934.80 151.5069 60.0019 32.0000 1.9756 1.9775 414.3615 414.8328 0.0715 -1.0000 -1.0000 0915603 1576292934.90 151.5069 60.0019 32.0000 1.9758 1.9776 414.4691 414.9407 0.0713 -1.0000 -1.0000 0915665 1576292935.00 151.5069 60.0019 32.0000 1.9759 1.9778 414.4230 414.8951 0.0715 -1.0000 -1.0000 0916041 1576292935.10 151.5069 60.0019 32.0000 1.9770 1.9789 414.2303 414.7015 0.0714 -1.0000 -1.0000 0916103 1576292935.20 151.5069 60.0019 32.0000 1.9759 1.9777 414.2590 414.7303 0.0713 -1.0000 -1.0000 0916181 1576292935.30 151.4522 60.0019 32.0000 1.9751 1.9769 414.5761 415.0484 0.0714 -1.0000 -1.0000 0916244 1576292935.40 151.4501 60.0019 32.0000 1.9750 1.9768 414.5124 414.9833 0.0713 -1.0000 -1.0000 0916306 1576292935.50 151.4501 60.0019 32.0000 1.9764 1.9783 414.4486 414.9197 0.0713 -1.0000 -1.0000 0916556 1576292935.60 151.4501 60.0019 32.0000 1.9766 1.9784 414.2968 414.7674 0.0712 -1.0000 -1.0000 0916619 1576292935.70 151.4501 60.0019 32.0000 1.9759 1.9778 414.2969 414.7672 0.0712 -1.0000 -1.0000 0916681 1576292935.80 151.4502 60.0019 32.0000 1.9759 1.9778 414.4041 414.8751 0.0713 -1.0000 -1.0000 0916744 1576292935.90 151.4506 60.0019 32.0000 1.9757 1.9775 414.6405 415.1109 0.0712 -1.0000 -1.0000 0916806 1576292936.00 151.4506 60.0019 32.0000 1.9759 1.9777 414.4686 414.9400 0.0714 -1.0000 -1.0000 0917040 1576292936.10 151.4506 60.0019 32.0000 1.9765 1.9784 414.2879 414.7588 0.0713 -1.0000 -1.0000 0917119 1576292936.20 151.4506 60.0019 32.0000 1.9761 1.9779 414.3612 414.8316 0.0712 -1.0000 -1.0000 0917181 1576292936.30 151.4506 60.0019 32.0000 1.9766 1.9785 414.5579 415.0284 0.0713 -1.0000 -1.0000 0917259 1576292936.40 151.5494 60.0019 32.0000 1.9761 1.9780 414.5124 414.9834 0.0713 -1.0000 -1.0000 0917322 1576292936.50 151.5494 60.0019 32.0000 1.9766 1.9785 414.4520 414.9235 0.0713 -1.0000 -1.0000 0917556 1576292936.60 151.5494 60.0019 32.0000 1.9768 1.9786 414.3064 414.7770 0.0713 -1.0000 -1.0000 0917619 1576292936.70 151.5494 60.0019 32.0000 1.9772 1.9791 414.2325 414.7038 0.0714 -1.0000 -1.0000 0917681 1576292936.80 151.5494 60.0019 32.0000 1.9760 1.9778 414.4057 414.8764 0.0713 -1.0000 -1.0000 0917744 1576292936.90 151.5482 60.0019 32.0000 1.9762 1.9780 414.5304 415.0018 0.0714 -1.0000 -1.0000 0917822 1576292937.00 151.5465 60.0019 32.0000 1.9761 1.9779 414.5706 415.0414 0.0713 -1.0000 -1.0000 0917884 1576292937.10 151.5465 60.0019 32.0000 1.9760 1.9779 414.4222 414.8933 0.0713 -1.0000 -1.0000 0918072 1576292937.20 151.5465 60.0019 32.0000 1.9766 1.9784 414.3093 414.7803 0.0713 -1.0000 -1.0000 0918134 1576292937.30 151.5465 60.0019 32.0000 1.9760 1.9779 414.3683 414.8383 0.0712 -1.0000 -1.0000 0918197 1576292937.40 151.5465 60.0019 32.0000 1.9762 1.9780 414.4429 414.9134 0.0712 -1.0000 -1.0000 0918259 1576292937.50 151.4721 60.0019 32.0000 1.9769 1.9788 414.3555 414.8260 0.0713 -1.0000 -1.0000 0918337 1576292937.60 151.4721 60.0019 32.0000 1.9766 1.9785 414.2902 414.7614 0.0714 -1.0000 -1.0000 0918556 1576292937.70 151.4721 60.0019 32.0000 1.9757 1.9775 414.2645 414.7356 0.0713 -1.0000 -1.0000 0918619 1576292937.80 151.4721 60.0019 32.0000 1.9752 1.9770 414.4232 414.8940 0.0712 -1.0000 -1.0000 0918697 1576292937.90 151.4721 60.0019 32.0000 1.9754 1.9772 414.4984 414.9695 0.0713 -1.0000 -1.0000 0918759 1576292938.00 151.4799 60.0019 32.0000 1.9773 1.9791 414.2942 414.7648 0.0713 -1.0000 -1.0000 0918822 1576292938.10 151.5037 60.0019 32.0000 1.9767 1.9785 414.3530 414.8242 0.0714 -1.0000 -1.0000 0919588 1576292938.20 151.5037 60.0019 32.0000 1.9765 1.9784 414.3585 414.8306 0.0714 -1.0000 -1.0000 0919712 1576292938.30 151.5037 60.0019 32.0000 1.9771 1.9789 414.5310 415.0007 0.0712 -1.0000 -1.0000 0919806 1576292938.40 151.5037 60.0019 32.0000 1.9773 1.9791 414.4306 414.9019 0.0713 -1.0000 -1.0000 0919869 1576292938.50 151.5037 60.0019 32.0000 1.9772 1.9790 414.2126 414.6833 0.0713 -1.0000 -1.0000 0919931 1576292938.60 151.5726 60.0019 32.0000 1.9763 1.9781 414.3839 414.8549 0.0714 -1.0000 -1.0000 0920009 1576292938.70 151.5726 60.0019 32.0000 1.9762 1.9780 414.5191 414.9909 0.0713 -1.0000 -1.0000 0920072 1576292938.80 151.5726 60.0019 32.0000 1.9759 1.9778 414.5484 415.0212 0.0716 -1.0000 -1.0000 0920134 1576292938.90 151.5726 60.0019 32.0000 1.9764 1.9782 414.3545 414.8258 0.0713 -1.0000 -1.0000 0920212 1576292939.00 151.5726 60.0019 32.0000 1.9763 1.9781 414.3685 414.8391 0.0712 -1.0000 -1.0000 0920275 1576292939.10 151.5506 60.0019 32.0000 1.9770 1.9788 414.3568 414.8275 0.0713 -1.0000 -1.0000 0920337 1576292939.20 151.4789 60.0019 32.0000 1.9757 1.9775 414.4185 414.8894 0.0713 -1.0000 -1.0000 0920415 1576292939.30 151.4789 60.0019 32.0000 1.9752 1.9771 414.4467 414.9174 0.0713 -1.0000 -1.0000 0920478 1576292939.40 151.4789 60.0019 32.0000 1.9755 1.9774 414.3075 414.7781 0.0713 -1.0000 -1.0000 0920540 1576292939.50 151.4789 60.0019 32.0000 1.9757 1.9776 414.2235 414.6944 0.0713 -1.0000 -1.0000 0920619 1576292939.60 151.4789 60.0019 32.0000 1.9753 1.9772 414.5527 415.0236 0.0712 -1.0000 -1.0000 0920681 1576292939.70 151.4470 60.0028 32.0000 1.9757 1.9775 414.4770 414.9478 0.0713 -1.0000 -1.0000 0920775 1576292939.80 151.4470 60.0028 32.0000 1.9766 1.9785 414.2220 414.6935 0.0714 -1.0000 -1.0000 0920853 1576292939.90 151.4470 60.0028 32.0000 1.9766 1.9784 414.2696 414.7415 0.0714 -1.0000 -1.0000 0920915 1576292940.00 151.4470 60.0028 32.0000 1.9763 1.9782 414.2900 414.7611 0.0713 -1.0000 -1.0000 0920978 1576292940.10 151.4470 60.0028 32.0000 1.9756 1.9774 414.4140 414.8833 0.0711 -1.0000 -1.0000 0921072 1576292940.20 151.4470 60.0028 32.0000 1.9758 1.9776 414.4854 414.9571 0.0714 -1.0000 -1.0000 0921134 1576292940.30 151.4470 60.0028 32.0000 1.9767 1.9786 414.3201 414.7914 0.0713 -1.0000 -1.0000 0921212 1576292940.40 151.4470 60.0028 32.0000 1.9769 1.9787 414.2667 414.7364 0.0712 -1.0000 -1.0000 0921275 1576292940.50 151.4470 60.0028 32.0000 1.9775 1.9793 414.3786 414.8495 0.0713 -1.0000 -1.0000 0921322 1576292940.60 151.4470 60.0028 32.0000 1.9762 1.9781 414.5577 415.0289 0.0713 -1.0000 -1.0000 0921400 1576292940.70 151.4470 60.0028 32.0000 1.9767 1.9786 414.4569 414.9279 0.0713 -1.0000 -1.0000 0921588 1576292940.80 151.5238 60.0028 32.0000 1.9772 1.9791 414.3009 414.7722 0.0713 -1.0000 -1.0000 0921650 1576292940.90 151.5238 60.0028 32.0000 1.9761 1.9780 414.2808 414.7515 0.0713 -1.0000 -1.0000 0921728 1576292941.00 151.5238 60.0028 32.0000 1.9754 1.9773 414.3828 414.8533 0.0712 -1.0000 -1.0000 0921791 1576292941.10 151.5238 60.0028 32.0000 1.9752 1.9771 414.5130 414.9836 0.0714 -1.0000 -1.0000 0921853 1576292941.20 151.5238 60.0028 32.0000 1.9759 1.9777 414.4150 414.8866 0.0713 -1.0000 -1.0000 0922306 1576292941.30 151.5238 60.0028 32.0000 1.9767 1.9785 414.2972 414.7681 0.0713 -1.0000 -1.0000 0922369 1576292941.40 151.5238 60.0028 32.0000 1.9769 1.9788 414.3010 414.7720 0.0713 -1.0000 -1.0000 0922431 1576292941.50 151.5167 60.0028 32.0000 1.9755 1.9774 414.4006 414.8714 0.0713 -1.0000 -1.0000 0922509 1576292941.60 151.5167 60.0028 32.0000 1.9751 1.9770 414.4853 414.9561 0.0712 -1.0000 -1.0000 0922572 1576292941.70 151.5167 60.0028 32.0000 1.9757 1.9775 414.2822 414.7525 0.0712 -1.0000 -1.0000 0923072 1576292941.80 151.5167 60.0028 32.0000 1.9759 1.9777 414.2623 414.7328 0.0713 -1.0000 -1.0000 0923150 1576292941.90 151.5167 60.0028 32.0000 1.9756 1.9775 414.4113 414.8825 0.0714 -1.0000 -1.0000 0923212 1576292942.00 151.4876 60.0028 32.0000 1.9751 1.9770 414.4608 414.9327 0.0714 -1.0000 -1.0000 0923291 1576292942.10 151.4606 60.0028 32.0000 1.9760 1.9778 414.3471 414.8183 0.0713 -1.0000 -1.0000 0923369 1576292942.20 151.4606 60.0028 32.0000 1.9768 1.9787 414.2606 414.7320 0.0714 -1.0000 -1.0000 0923431 1576292942.30 151.4606 60.0028 32.0000 1.9765 1.9783 414.2574 414.7284 0.0713 -1.0000 -1.0000 0923494 1576292942.40 151.4606 60.0028 32.0000 1.9754 1.9773 414.4175 414.8890 0.0714 -1.0000 -1.0000 0923556 1576292942.50 151.4606 60.0028 32.0000 1.9756 1.9775 414.4564 414.9266 0.0712 -1.0000 -1.0000 0923619 1576292942.60 151.4539 60.0028 32.0000 1.9763 1.9781 414.3789 414.8500 0.0713 -1.0000 -1.0000 0923697 1576292942.70 151.4526 60.0028 32.0000 1.9762 1.9780 414.3244 414.7960 0.0715 -1.0000 -1.0000 0923806 1576292942.80 151.4526 60.0028 32.0000 1.9760 1.9779 414.3750 414.8464 0.0714 -1.0000 -1.0000 0923869 1576292942.90 151.4526 60.0028 32.0000 1.9760 1.9779 414.3931 414.8653 0.0715 -1.0000 -1.0000 0923947 1576292943.00 151.4526 60.0028 32.0000 1.9758 1.9777 414.4785 414.9502 0.0714 -1.0000 -1.0000 0924009 1576292943.10 151.4526 60.0028 32.0000 1.9769 1.9788 414.4783 414.9494 0.0713 -1.0000 -1.0000 0924072 1576292943.20 151.5390 60.0028 32.0000 1.9770 1.9788 414.3227 414.7934 0.0713 -1.0000 -1.0000 0924134 1576292943.30 151.5390 60.0028 32.0000 1.9762 1.9781 414.2449 414.7161 0.0714 -1.0000 -1.0000 0924290 1576292943.40 151.5390 60.0028 32.0000 1.9763 1.9781 414.3455 414.8175 0.0713 -1.0000 -1.0000 0924353 1576292943.50 151.5390 60.0028 32.0000 1.9758 1.9776 414.4996 414.9699 0.0713 -1.0000 -1.0000 0924431 1576292943.60 151.5390 60.0028 32.0000 1.9758 1.9777 414.3975 414.8690 0.0714 -1.0000 -1.0000 0924494 1576292943.70 151.5390 60.0028 32.0000 1.9765 1.9784 414.3450 414.8153 0.0712 -1.0000 -1.0000 0924556 1576292943.80 151.5390 60.0028 32.0000 1.9759 1.9778 414.1946 414.6658 0.0714 -1.0000 -1.0000 0924806 1576292943.90 151.5390 60.0028 32.0000 1.9763 1.9782 414.3554 414.8272 0.0714 -1.0000 -1.0000 0924869 1576292944.00 151.5390 60.0028 32.0000 1.9762 1.9781 414.4066 414.8773 0.0712 -1.0000 -1.0000 0924931 1576292944.10 151.5390 60.0028 32.0000 1.9766 1.9784 414.3668 414.8380 0.0713 -1.0000 -1.0000 0925009 1576292944.20 151.5390 60.0028 32.0000 1.9760 1.9779 414.2982 414.7695 0.0715 -1.0000 -1.0000 0925072 1576292944.30 151.5139 60.0028 32.0000 1.9752 1.9770 414.4908 414.9626 0.0714 -1.0000 -1.0000 0925838 1576292944.40 151.5139 60.0028 32.0000 1.9750 1.9769 414.6195 415.0901 0.0712 -1.0000 -1.0000 0925900 1576292944.50 151.5139 60.0028 32.0000 1.9756 1.9774 414.5016 414.9725 0.0713 -1.0000 -1.0000 0925962 1576292944.60 151.5139 60.0028 32.0000 1.9760 1.9779 414.3015 414.7718 0.0712 -1.0000 -1.0000 0926025 1576292944.70 151.5139 60.0028 32.0000 1.9762 1.9781 414.2646 414.7354 0.0713 -1.0000 -1.0000 0926088 1576292944.80 151.5139 60.0028 32.0000 1.9756 1.9775 414.3885 414.8591 0.0713 -1.0000 -1.0000 0926165 1576292944.90 151.3795 60.0032 32.0000 1.9750 1.9769 414.3963 414.8677 0.0713 -1.0000 -1.0000 0926228 1576292945.00 151.3795 60.0032 32.0000 1.9751 1.9769 414.4223 414.8933 0.0714 -1.0000 -1.0000 0926306 1576292945.10 151.3795 60.0032 32.0000 1.9765 1.9784 414.2545 414.7261 0.0714 -1.0000 -1.0000 0926369 1576292945.20 151.3795 60.0032 32.0000 1.9760 1.9778 414.2251 414.6954 0.0712 -1.0000 -1.0000 0926431 1576292945.30 151.3795 60.0032 32.0000 1.9752 1.9771 414.4892 414.9595 0.0712 -1.0000 -1.0000 0926494 1576292945.40 151.4003 60.0032 32.0000 1.9763 1.9782 414.4572 414.9286 0.0714 -1.0000 -1.0000 0926556 1576292945.50 151.5248 60.0032 32.0000 1.9760 1.9778 414.4515 414.9224 0.0713 -1.0000 -1.0000 0926634 1576292945.60 151.5248 60.0032 32.0000 1.9769 1.9787 414.3454 414.8165 0.0713 -1.0000 -1.0000 0926697 1576292945.70 151.5248 60.0032 32.0000 1.9766 1.9785 414.3097 414.7799 0.0711 -1.0000 -1.0000 0926759 1576292945.80 151.5248 60.0032 32.0000 1.9767 1.9785 414.3605 414.8311 0.0712 -1.0000 -1.0000 0927338 1576292945.90 151.5248 60.0032 32.0000 1.9759 1.9777 414.5614 415.0322 0.0713 -1.0000 -1.0000 0927384 1576292946.00 151.6055 60.0032 32.0000 1.9754 1.9773 414.5769 415.0482 0.0713 -1.0000 -1.0000 0927462 1576292946.10 151.6055 60.0032 32.0000 1.9765 1.9783 414.4581 414.9281 0.0712 -1.0000 -1.0000 0927525 1576292946.20 151.6055 60.0032 32.0000 1.9761 1.9779 414.3990 414.8705 0.0714 -1.0000 -1.0000 0927588 1576292946.30 151.6055 60.0032 32.0000 1.9756 1.9775 414.5211 414.9930 0.0714 -1.0000 -1.0000 0927665 1576292946.40 151.6055 60.0032 32.0000 1.9757 1.9776 414.5633 415.0353 0.0714 -1.0000 -1.0000 0927728 1576292946.50 151.6055 60.0032 32.0000 1.9765 1.9783 414.3703 414.8419 0.0714 -1.0000 -1.0000 0927791 1576292946.60 151.5272 60.0032 32.0000 1.9757 1.9775 414.3276 414.7987 0.0713 -1.0000 -1.0000 0927869 1576292946.70 151.4863 60.0032 32.0000 1.9751 1.9770 414.3574 414.8285 0.0713 -1.0000 -1.0000 0927931 1576292946.80 151.4863 60.0032 32.0000 1.9755 1.9773 414.4904 414.9611 0.0712 -1.0000 -1.0000 0927994 1576292946.90 151.4863 60.0032 32.0000 1.9760 1.9778 414.5544 415.0245 0.0711 -1.0000 -1.0000 0928072 1576292947.00 151.4863 60.0032 32.0000 1.9763 1.9782 414.4584 414.9281 0.0712 -1.0000 -1.0000 0928134 1576292947.10 151.4863 60.0032 32.0000 1.9765 1.9784 414.3174 414.7887 0.0713 -1.0000 -1.0000 0928197 1576292947.20 151.4730 60.0032 32.0000 1.9766 1.9784 414.2713 414.7425 0.0713 -1.0000 -1.0000 0928275 1576292947.30 151.4730 60.0032 32.0000 1.9759 1.9778 414.4340 414.9042 0.0712 -1.0000 -1.0000 0928337 1576292947.40 151.4730 60.0032 32.0000 1.9755 1.9774 414.4966 414.9673 0.0713 -1.0000 -1.0000 0928806 1576292947.50 151.4730 60.0032 32.0000 1.9759 1.9778 414.2588 414.7299 0.0713 -1.0000 -1.0000 0928884 1576292947.60 151.4730 60.0032 32.0000 1.9764 1.9782 414.2277 414.6988 0.0713 -1.0000 -1.0000 0928947 1576292947.70 151.4730 60.0032 32.0000 1.9757 1.9775 414.2826 414.7529 0.0712 -1.0000 -1.0000 0929009 1576292947.80 151.4730 60.0032 32.0000 1.9759 1.9778 414.4535 414.9238 0.0712 -1.0000 -1.0000 0929087 1576292947.90 151.4730 60.0032 32.0000 1.9755 1.9773 414.5049 414.9754 0.0713 -1.0000 -1.0000 0929619 1576292948.00 151.4730 60.0032 32.0000 1.9769 1.9788 414.4895 414.9608 0.0714 -1.0000 -1.0000 0929681 1576292948.10 151.4730 60.0032 32.0000 1.9773 1.9792 414.3457 414.8166 0.0713 -1.0000 -1.0000 0929744 1576292948.20 151.4730 60.0032 32.0000 1.9776 1.9795 414.2617 414.7312 0.0712 -1.0000 -1.0000 0929822 1576292948.30 151.4730 60.0032 32.0000 1.9767 1.9785 414.3804 414.8515 0.0714 -1.0000 -1.0000 0929884 1576292948.40 151.5562 60.0032 32.0000 1.9759 1.9778 414.4739 414.9450 0.0713 -1.0000 -1.0000 0929947 1576292948.50 151.5562 60.0032 32.0000 1.9762 1.9781 414.3533 414.8236 0.0712 -1.0000 -1.0000 0930009 1576292948.60 151.5562 60.0032 32.0000 1.9770 1.9788 414.4127 414.8829 0.0712 -1.0000 -1.0000 0930088 1576292948.70 151.5562 60.0032 32.0000 1.9772 1.9790 414.2688 414.7388 0.0712 -1.0000 -1.0000 0930150 1576292948.80 151.5562 60.0032 32.0000 1.9760 1.9779 414.6041 415.0758 0.0713 -1.0000 -1.0000 0930212 1576292948.90 151.5562 60.0032 32.0000 1.9757 1.9775 414.5363 415.0074 0.0713 -1.0000 -1.0000 0930290 1576292949.00 151.5522 60.0032 32.0000 1.9758 1.9776 414.4792 414.9502 0.0713 -1.0000 -1.0000 0930353 1576292949.10 151.5176 60.0032 32.0000 1.9763 1.9781 414.4150 414.8858 0.0713 -1.0000 -1.0000 0930415 1576292949.20 151.5176 60.0032 32.0000 1.9763 1.9781 414.2835 414.7540 0.0712 -1.0000 -1.0000 0930478 1576292949.30 151.5176 60.0032 32.0000 1.9763 1.9782 414.3027 414.7737 0.0713 -1.0000 -1.0000 0930540 1576292949.40 151.5176 60.0032 32.0000 1.9759 1.9777 414.4873 414.9574 0.0712 -1.0000 -1.0000 0930603 1576292949.50 151.5176 60.0032 32.0000 1.9757 1.9775 414.3562 414.8271 0.0713 -1.0000 -1.0000 0930681 1576292949.60 151.5787 60.0035 32.0000 1.9766 1.9785 414.3150 414.7859 0.0713 -1.0000 -1.0000 0930744 1576292949.70 151.5787 60.0035 32.0000 1.9763 1.9782 414.3092 414.7804 0.0713 -1.0000 -1.0000 0930806 1576292949.80 151.5787 60.0035 32.0000 1.9755 1.9774 414.4651 414.9360 0.0713 -1.0000 -1.0000 0930884 1576292949.90 151.5787 60.0035 32.0000 1.9761 1.9779 414.4767 414.9478 0.0713 -1.0000 -1.0000 0930947 1576292950.00 151.5787 60.0035 32.0000 1.9766 1.9784 414.4511 414.9224 0.0713 -1.0000 -1.0000 0931009 1576292950.10 151.5787 60.0035 32.0000 1.9775 1.9793 414.2697 414.7406 0.0713 -1.0000 -1.0000 0931087 1576292950.20 151.5787 60.0035 32.0000 1.9765 1.9783 414.2527 414.7226 0.0711 -1.0000 -1.0000 0931150 1576292950.30 151.5509 60.0035 32.0000 1.9760 1.9779 414.4844 414.9544 0.0712 -1.0000 -1.0000 0931212 1576292950.40 151.5054 60.0035 32.0000 1.9760 1.9778 414.6001 415.0713 0.0713 -1.0000 -1.0000 0931572 1576292950.50 151.5054 60.0035 32.0000 1.9766 1.9784 414.5832 415.0544 0.0713 -1.0000 -1.0000 0931634 1576292950.60 151.5054 60.0035 32.0000 1.9763 1.9781 414.5123 414.9830 0.0712 -1.0000 -1.0000 0931712 1576292950.70 151.5054 60.0035 32.0000 1.9760 1.9778 414.4235 414.8939 0.0713 -1.0000 -1.0000 0931775 1576292950.80 151.5054 60.0035 32.0000 1.9759 1.9778 414.4913 414.9625 0.0713 -1.0000 -1.0000 0931838 1576292950.90 151.5054 60.0035 32.0000 1.9761 1.9780 414.4930 414.9631 0.0712 -1.0000 -1.0000 0931900 1576292951.00 151.5636 60.0035 32.0000 1.9780 1.9799 414.3558 414.8267 0.0713 -1.0000 -1.0000 0932306 1576292951.10 151.5636 60.0035 32.0000 1.9768 1.9787 414.3310 414.8025 0.0714 -1.0000 -1.0000 0932369 1576292951.20 151.5636 60.0035 32.0000 1.9763 1.9782 414.3948 414.8657 0.0713 -1.0000 -1.0000 0932431 1576292951.30 151.5636 60.0035 32.0000 1.9759 1.9778 414.4441 414.9148 0.0712 -1.0000 -1.0000 0932556 1576292951.40 151.5636 60.0035 32.0000 1.9764 1.9782 414.4336 414.9044 0.0713 -1.0000 -1.0000 0932712 1576292951.50 151.5749 60.0035 32.0000 1.9773 1.9792 414.2369 414.7077 0.0713 -1.0000 -1.0000 0932790 1576292951.60 151.5749 60.0035 32.0000 1.9767 1.9786 414.2823 414.7529 0.0712 -1.0000 -1.0000 0932837 1576292951.70 151.5749 60.0035 32.0000 1.9762 1.9781 414.3786 414.8502 0.0714 -1.0000 -1.0000 0932915 1576292951.80 151.5749 60.0035 32.0000 1.9758 1.9777 414.4798 414.9496 0.0712 -1.0000 -1.0000 0932978 1576292951.90 151.5749 60.0035 32.0000 1.9774 1.9793 414.3371 414.8076 0.0712 -1.0000 -1.0000 0933040 1576292952.00 151.5252 60.0035 32.0000 1.9764 1.9782 414.2578 414.7288 0.0714 -1.0000 -1.0000 0933572 1576292952.10 151.4488 60.0035 32.0000 1.9758 1.9777 414.3478 414.8175 0.0711 -1.0000 -1.0000 0933650 1576292952.20 151.4488 60.0035 32.0000 1.9753 1.9771 414.5306 415.0012 0.0713 -1.0000 -1.0000 0933712 1576292952.30 151.4488 60.0035 32.0000 1.9760 1.9778 414.6018 415.0738 0.0714 -1.0000 -1.0000 0933791 1576292952.40 151.4488 60.0035 32.0000 1.9758 1.9776 414.4407 414.9117 0.0714 -1.0000 -1.0000 0933853 1576292952.50 151.4488 60.0035 32.0000 1.9772 1.9790 414.3562 414.8273 0.0712 -1.0000 -1.0000 0934088 1576292952.60 151.5126 60.0035 32.0000 1.9772 1.9790 414.2782 414.7493 0.0713 -1.0000 -1.0000 0934165 1576292952.70 151.5126 60.0035 32.0000 1.9766 1.9785 414.3816 414.8527 0.0713 -1.0000 -1.0000 0934228 1576292952.80 151.5126 60.0035 32.0000 1.9759 1.9777 414.4704 414.9415 0.0713 -1.0000 -1.0000 0934290 1576292952.90 151.5126 60.0035 32.0000 1.9766 1.9785 414.4463 414.9178 0.0713 -1.0000 -1.0000 0934369 1576292953.00 151.5126 60.0035 32.0000 1.9772 1.9791 414.2071 414.6773 0.0712 -1.0000 -1.0000 0934431 1576292953.10 151.5157 60.0035 32.0000 1.9765 1.9784 414.3631 414.8338 0.0713 -1.0000 -1.0000 0934494 1576292953.20 151.5582 60.0035 32.0000 1.9755 1.9773 414.5245 414.9955 0.0712 -1.0000 -1.0000 0934572 1576292953.30 151.5582 60.0035 32.0000 1.9760 1.9778 414.4623 414.9315 0.0712 -1.0000 -1.0000 0934634 1576292953.40 151.5582 60.0035 32.0000 1.9768 1.9787 414.4841 414.9547 0.0712 -1.0000 -1.0000 0934697 1576292953.50 151.5582 60.0035 32.0000 1.9767 1.9786 414.3126 414.7831 0.0712 -1.0000 -1.0000 0934759 1576292953.60 151.5582 60.0035 32.0000 1.9764 1.9783 414.3019 414.7720 0.0711 -1.0000 -1.0000 0934822 1576292953.70 151.5480 60.0035 32.0000 1.9761 1.9780 414.3080 414.7788 0.0713 -1.0000 -1.0000 0934884 1576292953.80 151.5135 60.0035 32.0000 1.9758 1.9776 414.4604 414.9309 0.0713 -1.0000 -1.0000 0934962 1576292953.90 151.5135 60.0035 32.0000 1.9756 1.9775 414.4967 414.9677 0.0713 -1.0000 -1.0000 0935025 1576292954.00 151.5135 60.0035 32.0000 1.9760 1.9778 414.2635 414.7342 0.0713 -1.0000 -1.0000 0935087 1576292954.10 151.5135 60.0035 32.0000 1.9762 1.9780 414.3385 414.8092 0.0713 -1.0000 -1.0000 0935165 1576292954.20 151.5135 60.0035 32.0000 1.9760 1.9778 414.4577 414.9291 0.0713 -1.0000 -1.0000 0935228 1576292954.30 151.5135 60.0035 32.0000 1.9759 1.9778 414.4343 414.9043 0.0713 -1.0000 -1.0000 0935290 1576292954.40 151.5135 60.0035 32.0000 1.9764 1.9782 414.3005 414.7708 0.0713 -1.0000 -1.0000 0935431 1576292954.50 151.5135 60.0035 32.0000 1.9769 1.9788 414.1910 414.6626 0.0715 -1.0000 -1.0000 0935494 1576292954.60 151.5135 60.0035 32.0000 1.9760 1.9779 414.3412 414.8120 0.0712 -1.0000 -1.0000 0935572 1576292954.70 151.5135 60.0035 32.0000 1.9765 1.9783 414.4612 414.9322 0.0713 -1.0000 -1.0000 0935619 1576292954.80 151.5135 60.0035 32.0000 1.9762 1.9781 414.4963 414.9682 0.0714 -1.0000 -1.0000 0935681 1576292954.90 151.5036 60.0028 32.0000 1.9770 1.9789 414.3955 414.8669 0.0713 -1.0000 -1.0000 0935759 1576292955.00 151.5027 60.0027 32.0000 1.9773 1.9791 414.2233 414.6936 0.0713 -1.0000 -1.0000 0935822 1576292955.10 151.5027 60.0027 32.0000 1.9772 1.9791 414.3461 414.8175 0.0713 -1.0000 -1.0000 0936822 1576292955.20 151.5027 60.0027 32.0000 1.9766 1.9784 414.4296 414.9000 0.0712 -1.0000 -1.0000 0936900 1576292955.30 151.5027 60.0027 32.0000 1.9770 1.9788 414.3051 414.7756 0.0713 -1.0000 -1.0000 0936962 1576292955.40 151.5027 60.0027 32.0000 1.9766 1.9785 414.3868 414.8574 0.0712 -1.0000 -1.0000 0937041 1576292955.50 151.5536 60.0027 32.0000 1.9760 1.9779 414.4248 414.8956 0.0714 -1.0000 -1.0000 0937119 1576292955.60 151.5850 60.0027 32.0000 1.9760 1.9778 414.5309 415.0005 0.0712 -1.0000 -1.0000 0937181 1576292955.70 151.5850 60.0027 32.0000 1.9758 1.9777 414.5388 415.0106 0.0714 -1.0000 -1.0000 0937244 1576292955.80 151.5850 60.0027 32.0000 1.9765 1.9783 414.6513 415.1227 0.0713 -1.0000 -1.0000 0937322 1576292955.90 151.5850 60.0027 32.0000 1.9773 1.9791 414.3295 414.8012 0.0714 -1.0000 -1.0000 0937384 1576292956.00 151.5850 60.0027 32.0000 1.9773 1.9791 414.3289 414.8002 0.0713 -1.0000 -1.0000 0937447 1576292956.10 151.5337 60.0027 32.0000 1.9761 1.9779 414.3319 414.8026 0.0713 -1.0000 -1.0000 0937509 1576292956.20 151.5337 60.0027 32.0000 1.9756 1.9774 414.4090 414.8802 0.0713 -1.0000 -1.0000 0937572 1576292956.30 151.5337 60.0027 32.0000 1.9759 1.9777 414.3316 414.8026 0.0713 -1.0000 -1.0000 0937650 1576292956.40 151.5337 60.0027 32.0000 1.9769 1.9787 414.2179 414.6888 0.0713 -1.0000 -1.0000 0937712 1576292956.50 151.5337 60.0027 32.0000 1.9760 1.9778 414.2422 414.7117 0.0711 -1.0000 -1.0000 0937775 1576292956.60 151.4482 60.0027 32.0000 1.9753 1.9771 414.4766 414.9475 0.0714 -1.0000 -1.0000 0937853 1576292956.70 151.4204 60.0027 32.0000 1.9764 1.9783 414.4619 414.9330 0.0713 -1.0000 -1.0000 0937915 1576292956.80 151.4204 60.0027 32.0000 1.9753 1.9772 414.4513 414.9226 0.0714 -1.0000 -1.0000 0937978 1576292956.90 151.4204 60.0027 32.0000 1.9773 1.9792 414.3345 414.8063 0.0714 -1.0000 -1.0000 0938041 1576292957.00 151.4204 60.0027 32.0000 1.9765 1.9784 414.1837 414.6549 0.0713 -1.0000 -1.0000 0938103 1576292957.10 151.4204 60.0027 32.0000 1.9764 1.9782 414.3645 414.8351 0.0712 -1.0000 -1.0000 0938165 1576292957.20 151.4204 60.0027 32.0000 1.9760 1.9778 414.4491 414.9197 0.0712 -1.0000 -1.0000 0938619 1576292957.30 151.4204 60.0027 32.0000 1.9753 1.9771 414.4955 414.9663 0.0713 -1.0000 -1.0000 0938681 1576292957.40 151.4204 60.0027 32.0000 1.9763 1.9781 414.2611 414.7316 0.0712 -1.0000 -1.0000 0938744 1576292957.50 151.4204 60.0027 32.0000 1.9762 1.9780 414.2427 414.7128 0.0712 -1.0000 -1.0000 0938822 1576292957.60 151.4204 60.0027 32.0000 1.9761 1.9779 414.2472 414.7175 0.0713 -1.0000 -1.0000 0938884 1576292957.70 151.4573 60.0027 32.0000 1.9758 1.9776 414.4717 414.9434 0.0714 -1.0000 -1.0000 0939087 1576292957.80 151.4588 60.0027 32.0000 1.9760 1.9779 414.5720 415.0432 0.0713 -1.0000 -1.0000 0939166 1576292957.90 151.4588 60.0027 32.0000 1.9761 1.9780 414.3657 414.8369 0.0714 -1.0000 -1.0000 0939228 1576292958.00 151.4588 60.0027 32.0000 1.9761 1.9780 414.3146 414.7856 0.0713 -1.0000 -1.0000 0939291 1576292958.10 151.4588 60.0027 32.0000 1.9758 1.9776 414.3773 414.8486 0.0714 -1.0000 -1.0000 0939353 1576292958.20 151.4588 60.0027 32.0000 1.9758 1.9777 414.3813 414.8524 0.0713 -1.0000 -1.0000 0939415 1576292958.30 151.4588 60.0027 32.0000 1.9754 1.9773 414.4903 414.9622 0.0715 -1.0000 -1.0000 0939494 1576292958.40 151.5536 60.0027 32.0000 1.9758 1.9776 414.5644 415.0359 0.0713 -1.0000 -1.0000 0939556 1576292958.50 151.5536 60.0027 32.0000 1.9761 1.9780 414.2536 414.7261 0.0715 -1.0000 -1.0000 0939619 1576292958.60 151.5536 60.0027 32.0000 1.9758 1.9777 414.2263 414.6974 0.0714 -1.0000 -1.0000 0939697 1576292958.70 151.5536 60.0027 32.0000 1.9754 1.9773 414.3848 414.8563 0.0714 -1.0000 -1.0000 0940353 1576292958.80 151.5536 60.0027 32.0000 1.9758 1.9777 414.4683 414.9395 0.0714 -1.0000 -1.0000 0940415 1576292958.90 151.5536 60.0027 32.0000 1.9763 1.9782 414.3861 414.8577 0.0713 -1.0000 -1.0000 0940478 1576292959.00 151.5536 60.0027 32.0000 1.9763 1.9782 414.3502 414.8211 0.0713 -1.0000 -1.0000 0940541 1576292959.10 151.5536 60.0027 32.0000 1.9766 1.9784 414.2677 414.7389 0.0714 -1.0000 -1.0000 0940603 1576292959.20 151.5536 60.0027 32.0000 1.9752 1.9771 414.4394 414.9114 0.0714 -1.0000 -1.0000 0940681 1576292959.30 151.5536 60.0027 32.0000 1.9751 1.9769 414.5198 414.9905 0.0712 -1.0000 -1.0000 0940744 1576292959.40 151.5536 60.0027 32.0000 1.9758 1.9776 414.4983 414.9695 0.0714 -1.0000 -1.0000 0940806 1576292959.50 151.3961 60.0031 32.0000 1.9760 1.9778 414.3711 414.8430 0.0714 -1.0000 -1.0000 0940884 1576292959.60 151.3961 60.0031 32.0000 1.9763 1.9782 414.4327 414.9031 0.0712 -1.0000 -1.0000 0940931 1576292959.70 151.3961 60.0031 32.0000 1.9757 1.9776 414.5158 414.9871 0.0713 -1.0000 -1.0000 0941009 1576292959.80 151.3961 60.0031 32.0000 1.9758 1.9777 414.5543 415.0257 0.0714 -1.0000 -1.0000 0941072 1576292959.90 151.3961 60.0031 32.0000 1.9760 1.9779 414.4609 414.9322 0.0713 -1.0000 -1.0000 0941150 1576292960.00 151.3961 60.0031 32.0000 1.9768 1.9786 414.2264 414.6977 0.0714 -1.0000 -1.0000 0941197 1576292960.10 151.4402 60.0031 32.0000 1.9763 1.9782 414.2531 414.7241 0.0713 -1.0000 -1.0000 0941291 1576292960.20 151.5120 60.0031 32.0000 1.9766 1.9784 414.3974 414.8684 0.0713 -1.0000 -1.0000 0941353 1576292960.30 151.5120 60.0031 32.0000 1.9755 1.9773 414.4310 414.9014 0.0713 -1.0000 -1.0000 0941415 1576292960.40 151.5120 60.0031 32.0000 1.9751 1.9769 414.5365 415.0074 0.0712 -1.0000 -1.0000 0941478 1576292960.50 151.5120 60.0031 32.0000 1.9758 1.9777 414.4800 414.9497 0.0711 -1.0000 -1.0000 0941541 1576292960.60 151.5120 60.0031 32.0000 1.9758 1.9777 414.2509 414.7218 0.0713 -1.0000 -1.0000 0941619 1576292960.70 151.5120 60.0031 32.0000 1.9764 1.9782 414.3478 414.8186 0.0712 -1.0000 -1.0000 0941681 1576292960.80 151.5120 60.0031 32.0000 1.9754 1.9772 414.5245 414.9951 0.0712 -1.0000 -1.0000 0942072 1576292960.90 151.5120 60.0031 32.0000 1.9757 1.9775 414.4027 414.8737 0.0713 -1.0000 -1.0000 0942150 1576292961.00 151.5120 60.0031 32.0000 1.9760 1.9778 414.3044 414.7754 0.0713 -1.0000 -1.0000 0942212 1576292961.10 151.5120 60.0031 32.0000 1.9764 1.9783 414.2693 414.7402 0.0713 -1.0000 -1.0000 0942275 1576292961.20 151.5120 60.0031 32.0000 1.9757 1.9776 414.4091 414.8805 0.0714 -1.0000 -1.0000 0942353 1576292961.30 151.5173 60.0031 32.0000 1.9751 1.9769 414.5315 415.0035 0.0714 -1.0000 -1.0000 0942634 1576292961.40 151.5173 60.0031 32.0000 1.9752 1.9770 414.5037 414.9755 0.0714 -1.0000 -1.0000 0942697 1576292961.50 151.5173 60.0031 32.0000 1.9757 1.9775 414.3950 414.8659 0.0714 -1.0000 -1.0000 0942759 1576292961.60 151.5173 60.0031 32.0000 1.9762 1.9780 414.2886 414.7592 0.0712 -1.0000 -1.0000 0942837 1576292961.70 151.5173 60.0031 32.0000 1.9765 1.9783 414.2819 414.7529 0.0713 -1.0000 -1.0000 0942900 1576292961.80 151.5143 60.0031 32.0000 1.9758 1.9777 414.4150 414.8860 0.0713 -1.0000 -1.0000 0942978 1576292961.90 151.4936 60.0031 32.0000 1.9751 1.9770 414.4865 414.9580 0.0714 -1.0000 -1.0000 0943040 1576292962.00 151.4936 60.0031 32.0000 1.9758 1.9776 414.4626 414.9326 0.0713 -1.0000 -1.0000 0943103 1576292962.10 151.4936 60.0031 32.0000 1.9758 1.9777 414.2422 414.7139 0.0713 -1.0000 -1.0000 0943181 1576292962.20 151.4936 60.0031 32.0000 1.9760 1.9778 414.4032 414.8739 0.0713 -1.0000 -1.0000 0943244 1576292962.30 151.4936 60.0031 32.0000 1.9758 1.9776 414.4913 414.9625 0.0713 -1.0000 -1.0000 0943603 1576292962.40 151.4810 60.0031 32.0000 1.9759 1.9777 414.5095 414.9810 0.0714 -1.0000 -1.0000 0943666 1576292962.50 151.4724 60.0031 32.0000 1.9760 1.9779 414.5701 415.0415 0.0713 -1.0000 -1.0000 0943728 1576292962.60 151.4724 60.0031 32.0000 1.9766 1.9785 414.2198 414.6915 0.0714 -1.0000 -1.0000 0943822 1576292962.70 151.4724 60.0031 32.0000 1.9770 1.9789 414.3206 414.7916 0.0713 -1.0000 -1.0000 0943884 1576292962.80 151.4724 60.0031 32.0000 1.9758 1.9776 414.4808 414.9526 0.0714 -1.0000 -1.0000 0943947 1576292962.90 151.4724 60.0031 32.0000 1.9759 1.9777 414.5379 415.0100 0.0714 -1.0000 -1.0000 0944025 1576292963.00 151.6024 60.0031 32.0000 1.9763 1.9782 414.2859 414.7571 0.0714 -1.0000 -1.0000 0944088 1576292963.10 151.6024 60.0031 32.0000 1.9767 1.9785 414.2646 414.7357 0.0713 -1.0000 -1.0000 0944150 1576292963.20 151.6024 60.0031 32.0000 1.9761 1.9779 414.3395 414.8112 0.0714 -1.0000 -1.0000 0944228 1576292963.30 151.6024 60.0031 32.0000 1.9762 1.9781 414.5985 415.0703 0.0714 -1.0000 -1.0000 0944290 1576292963.40 151.6024 60.0031 32.0000 1.9761 1.9780 414.5154 414.9871 0.0714 -1.0000 -1.0000 0944353 1576292963.50 151.6024 60.0031 32.0000 1.9770 1.9788 414.4176 414.8891 0.0714 -1.0000 -1.0000 0944431 1576292963.60 151.5568 60.0031 32.0000 1.9764 1.9783 414.2246 414.6955 0.0713 -1.0000 -1.0000 0944494 1576292963.70 151.4452 60.0031 32.0000 1.9762 1.9780 414.4602 414.9308 0.0712 -1.0000 -1.0000 0944556 1576292963.80 151.4452 60.0031 32.0000 1.9755 1.9774 414.5317 415.0027 0.0713 -1.0000 -1.0000 0944619 1576292963.90 151.4452 60.0031 32.0000 1.9759 1.9778 414.4830 414.9553 0.0715 -1.0000 -1.0000 0945056 1576292964.00 151.4452 60.0031 32.0000 1.9758 1.9777 414.4007 414.8723 0.0714 -1.0000 -1.0000 0945119 1576292964.10 151.4452 60.0031 32.0000 1.9762 1.9780 414.2768 414.7476 0.0713 -1.0000 -1.0000 0945181 1576292964.20 151.4452 60.0031 32.0000 1.9767 1.9785 414.4216 414.8930 0.0714 -1.0000 -1.0000 0945244 1576292964.30 151.4452 60.0031 32.0000 1.9754 1.9772 414.4895 414.9612 0.0714 -1.0000 -1.0000 0945322 1576292964.40 151.4452 60.0031 32.0000 1.9763 1.9782 414.4971 414.9683 0.0714 -1.0000 -1.0000 0945556 1576292964.50 151.4452 60.0031 32.0000 1.9767 1.9785 414.3112 414.7824 0.0713 -1.0000 -1.0000 0945619 1576292964.60 151.4452 60.0031 32.0000 1.9763 1.9781 414.2628 414.7347 0.0715 -1.0000 -1.0000 0945697 1576292964.70 151.4452 60.0031 32.0000 1.9757 1.9776 414.3812 414.8524 0.0713 -1.0000 -1.0000 0945759 1576292964.80 151.4592 60.0033 32.0000 1.9756 1.9774 414.5409 415.0122 0.0714 -1.0000 -1.0000 0945822 1576292964.90 151.4622 60.0033 32.0000 1.9759 1.9777 414.4823 414.9535 0.0713 -1.0000 -1.0000 0946056 1576292965.00 151.4622 60.0033 32.0000 1.9759 1.9778 414.3578 414.8286 0.0713 -1.0000 -1.0000 0946119 1576292965.10 151.4622 60.0033 32.0000 1.9767 1.9786 414.2142 414.6852 0.0713 -1.0000 -1.0000 0946181 1576292965.20 151.4622 60.0033 32.0000 1.9767 1.9785 414.4910 414.9618 0.0713 -1.0000 -1.0000 0946322 1576292965.30 151.4622 60.0033 32.0000 1.9767 1.9785 414.5169 414.9881 0.0713 -1.0000 -1.0000 0946384 1576292965.40 151.4717 60.0033 32.0000 1.9766 1.9784 414.4317 414.9033 0.0714 -1.0000 -1.0000 0946556 1576292965.50 151.5711 60.0033 32.0000 1.9763 1.9781 414.2288 414.7004 0.0714 -1.0000 -1.0000 0946634 1576292965.60 151.5711 60.0033 32.0000 1.9760 1.9779 414.3311 414.8017 0.0712 -1.0000 -1.0000 0946697 1576292965.70 151.5711 60.0033 32.0000 1.9758 1.9777 414.5017 414.9728 0.0714 -1.0000 -1.0000 0946759 1576292965.80 151.5711 60.0033 32.0000 1.9761 1.9780 414.5705 415.0426 0.0714 -1.0000 -1.0000 0946837 1576292965.90 151.5711 60.0033 32.0000 1.9765 1.9784 414.4092 414.8806 0.0714 -1.0000 -1.0000 0947056 1576292966.00 151.5648 60.0033 32.0000 1.9763 1.9782 414.2929 414.7645 0.0714 -1.0000 -1.0000 0947119 1576292966.10 151.5648 60.0033 32.0000 1.9763 1.9781 414.3235 414.7956 0.0715 -1.0000 -1.0000 0947197 1576292966.20 151.5648 60.0033 32.0000 1.9765 1.9783 414.3824 414.8540 0.0714 -1.0000 -1.0000 0947259 1576292966.30 151.5648 60.0033 32.0000 1.9759 1.9777 414.4563 414.9280 0.0714 -1.0000 -1.0000 0947322 1576292966.40 151.5648 60.0033 32.0000 1.9764 1.9782 414.3602 414.8317 0.0714 -1.0000 -1.0000 0947556 1576292966.50 151.5287 60.0033 32.0000 1.9757 1.9775 414.2762 414.7471 0.0712 -1.0000 -1.0000 0947619 1576292966.60 151.4936 60.0033 32.0000 1.9767 1.9785 414.2968 414.7669 0.0712 -1.0000 -1.0000 0947697 1576292966.70 151.4936 60.0033 32.0000 1.9759 1.9777 414.4903 414.9609 0.0713 -1.0000 -1.0000 0947759 1576292966.80 151.4936 60.0033 32.0000 1.9755 1.9773 414.5379 415.0103 0.0715 -1.0000 -1.0000 0947822 1576292966.90 151.4936 60.0033 32.0000 1.9757 1.9775 414.4519 414.9241 0.0715 -1.0000 -1.0000 0948103 1576292967.00 151.4936 60.0033 32.0000 1.9770 1.9788 414.2461 414.7174 0.0713 -1.0000 -1.0000 0948165 1576292967.10 151.4726 60.0033 32.0000 1.9767 1.9785 414.2850 414.7550 0.0712 -1.0000 -1.0000 0948228 1576292967.20 151.4601 60.0033 32.0000 1.9761 1.9779 414.4966 414.9677 0.0713 -1.0000 -1.0000 0948306 1576292967.30 151.4601 60.0033 32.0000 1.9760 1.9778 414.6037 415.0756 0.0714 -1.0000 -1.0000 0948369 1576292967.40 151.4601 60.0033 32.0000 1.9759 1.9778 414.4038 414.8748 0.0713 -1.0000 -1.0000 0948431 1576292967.50 151.4601 60.0033 32.0000 1.9764 1.9782 414.2695 414.7401 0.0713 -1.0000 -1.0000 0948572 1576292967.60 151.4601 60.0033 32.0000 1.9769 1.9787 414.4975 414.9686 0.0713 -1.0000 -1.0000 0948634 1576292967.70 151.4940 60.0033 32.0000 1.9752 1.9771 414.5376 415.0090 0.0713 -1.0000 -1.0000 0948697 1576292967.80 151.4940 60.0033 32.0000 1.9764 1.9782 414.4434 414.9144 0.0713 -1.0000 -1.0000 0948775 1576292967.90 151.4940 60.0033 32.0000 1.9766 1.9785 414.3332 414.8044 0.0714 -1.0000 -1.0000 0948837 1576292968.00 151.4940 60.0033 32.0000 1.9760 1.9778 414.3036 414.7748 0.0713 -1.0000 -1.0000 0949103 1576292968.10 151.4940 60.0033 32.0000 1.9753 1.9772 414.4278 414.8995 0.0715 -1.0000 -1.0000 0949181 1576292968.20 151.4959 60.0033 32.0000 1.9759 1.9778 414.5269 414.9981 0.0713 -1.0000 -1.0000 0949244 1576292968.30 151.5521 60.0033 32.0000 1.9758 1.9776 414.4126 414.8842 0.0714 -1.0000 -1.0000 0949306 1576292968.40 151.5521 60.0033 32.0000 1.9768 1.9787 414.3201 414.7916 0.0714 -1.0000 -1.0000 0949369 1576292968.50 151.5521 60.0033 32.0000 1.9767 1.9786 414.2299 414.7026 0.0715 -1.0000 -1.0000 0950197 1576292968.60 151.5521 60.0033 32.0000 1.9759 1.9778 414.4601 414.9310 0.0714 -1.0000 -1.0000 0950259 1576292968.70 151.5521 60.0033 32.0000 1.9759 1.9778 414.3299 414.8011 0.0713 -1.0000 -1.0000 0950322 1576292968.80 151.4775 60.0033 32.0000 1.9766 1.9784 414.3431 414.8142 0.0714 -1.0000 -1.0000 0950384 1576292968.90 151.4775 60.0033 32.0000 1.9759 1.9777 414.2524 414.7229 0.0713 -1.0000 -1.0000 0950462 1576292969.00 151.4775 60.0033 32.0000 1.9752 1.9770 414.5120 414.9836 0.0714 -1.0000 -1.0000 0950525 1576292969.10 151.4775 60.0033 32.0000 1.9753 1.9772 414.4783 414.9498 0.0714 -1.0000 -1.0000 0950587 1576292969.20 151.4775 60.0033 32.0000 1.9758 1.9777 414.4885 414.9603 0.0714 -1.0000 -1.0000 0950665 1576292969.30 151.4775 60.0033 32.0000 1.9757 1.9776 414.2849 414.7559 0.0713 -1.0000 -1.0000 0950728 1576292969.40 151.4089 60.0033 32.0000 1.9757 1.9775 414.3650 414.8358 0.0713 -1.0000 -1.0000 0950790 1576292969.50 151.4089 60.0033 32.0000 1.9758 1.9777 414.4547 414.9250 0.0712 -1.0000 -1.0000 0950869 1576292969.60 151.4089 60.0033 32.0000 1.9761 1.9779 414.5461 415.0176 0.0714 -1.0000 -1.0000 0950931 1576292969.70 151.4089 60.0033 32.0000 1.9757 1.9776 414.3915 414.8638 0.0715 -1.0000 -1.0000 0950994 1576292969.80 151.4089 60.0033 32.0000 1.9764 1.9783 414.2227 414.6942 0.0713 -1.0000 -1.0000 0951056 1576292969.90 151.4089 60.0033 32.0000 1.9758 1.9776 414.2868 414.7575 0.0713 -1.0000 -1.0000 0951134 1576292970.00 151.5148 60.0032 32.0000 1.9757 1.9776 414.4851 414.9558 0.0712 -1.0000 -1.0000 0951822 1576292970.10 151.5148 60.0032 32.0000 1.9756 1.9775 414.5594 415.0306 0.0713 -1.0000 -1.0000 0951900 1576292970.20 151.5148 60.0032 32.0000 1.9761 1.9780 414.4978 414.9681 0.0711 -1.0000 -1.0000 0951963 1576292970.30 151.5148 60.0032 32.0000 1.9762 1.9780 414.2359 414.7064 0.0713 -1.0000 -1.0000 0952041 1576292970.40 151.5148 60.0032 32.0000 1.9761 1.9779 414.3252 414.7976 0.0714 -1.0000 -1.0000 0952103 1576292970.50 151.5148 60.0032 32.0000 1.9762 1.9781 414.5019 414.9731 0.0714 -1.0000 -1.0000 0952165 1576292970.60 151.5148 60.0032 32.0000 1.9759 1.9777 414.5815 415.0534 0.0714 -1.0000 -1.0000 0952228 1576292970.70 151.5148 60.0032 32.0000 1.9766 1.9784 414.3364 414.8075 0.0713 -1.0000 -1.0000 0952290 1576292970.80 151.5148 60.0032 32.0000 1.9766 1.9785 414.3668 414.8380 0.0714 -1.0000 -1.0000 0952369 1576292970.90 151.5148 60.0032 32.0000 1.9755 1.9774 414.4635 414.9354 0.0714 -1.0000 -1.0000 0952572 1576292971.00 151.5148 60.0032 32.0000 1.9749 1.9767 414.5530 415.0255 0.0715 -1.0000 -1.0000 0952634 1576292971.10 151.4888 60.0032 32.0000 1.9757 1.9775 414.4930 414.9650 0.0714 -1.0000 -1.0000 0952681 1576292971.20 151.4888 60.0032 32.0000 1.9764 1.9783 414.3549 414.8260 0.0713 -1.0000 -1.0000 0952759 1576292971.30 151.4888 60.0032 32.0000 1.9757 1.9775 414.2075 414.6799 0.0715 -1.0000 -1.0000 0952822 1576292971.40 151.4888 60.0032 32.0000 1.9754 1.9772 414.3265 414.7979 0.0714 -1.0000 -1.0000 0952884 1576292971.50 151.4888 60.0032 32.0000 1.9751 1.9770 414.4962 414.9681 0.0714 -1.0000 -1.0000 0952963 1576292971.60 151.4888 60.0032 32.0000 1.9757 1.9776 414.4737 414.9451 0.0713 -1.0000 -1.0000 0953025 1576292971.70 151.4673 60.0032 32.0000 1.9766 1.9785 414.3667 414.8382 0.0714 -1.0000 -1.0000 0953088 1576292971.80 151.4645 60.0032 32.0000 1.9765 1.9784 414.3265 414.7973 0.0714 -1.0000 -1.0000 0953166 1576292971.90 151.4645 60.0032 32.0000 1.9764 1.9782 414.3449 414.8169 0.0714 -1.0000 -1.0000 0953228 1576292972.00 151.4645 60.0032 32.0000 1.9756 1.9774 414.4704 414.9414 0.0714 -1.0000 -1.0000 0953291 1576292972.10 151.4645 60.0032 32.0000 1.9758 1.9776 414.3829 414.8536 0.0713 -1.0000 -1.0000 0953353 1576292972.20 151.4645 60.0032 32.0000 1.9766 1.9785 414.2772 414.7490 0.0714 -1.0000 -1.0000 0953431 1576292972.30 151.4645 60.0032 32.0000 1.9771 1.9790 414.3058 414.7773 0.0714 -1.0000 -1.0000 0953494 1576292972.40 151.4645 60.0032 32.0000 1.9757 1.9776 414.3991 414.8702 0.0713 -1.0000 -1.0000 0953556 1576292972.50 151.4645 60.0032 32.0000 1.9757 1.9776 414.4584 414.9300 0.0714 -1.0000 -1.0000 0953619 1576292972.60 151.4645 60.0032 32.0000 1.9765 1.9784 414.5302 415.0017 0.0713 -1.0000 -1.0000 0953697 1576292972.70 151.4645 60.0032 32.0000 1.9767 1.9786 414.2940 414.7655 0.0714 -1.0000 -1.0000 0953759 1576292972.80 151.4645 60.0032 32.0000 1.9764 1.9783 414.2565 414.7277 0.0714 -1.0000 -1.0000 0953822 1576292972.90 151.6058 60.0032 32.0000 1.9767 1.9785 414.4555 414.9276 0.0715 -1.0000 -1.0000 0953900 1576292973.00 151.6058 60.0032 32.0000 1.9754 1.9773 414.5539 415.0253 0.0713 -1.0000 -1.0000 0953963 1576292973.10 151.6058 60.0032 32.0000 1.9765 1.9783 414.3762 414.8474 0.0713 -1.0000 -1.0000 0954353 1576292973.20 151.6058 60.0032 32.0000 1.9772 1.9790 414.2810 414.7518 0.0713 -1.0000 -1.0000 0954415 1576292973.30 151.6058 60.0032 32.0000 1.9756 1.9775 414.3640 414.8351 0.0713 -1.0000 -1.0000 0954478 1576292973.40 151.5528 60.0032 32.0000 1.9754 1.9773 414.4467 414.9172 0.0713 -1.0000 -1.0000 0954540 1576292973.50 151.5255 60.0032 32.0000 1.9757 1.9776 414.4886 414.9603 0.0713 -1.0000 -1.0000 0954619 1576292973.60 151.5255 60.0032 32.0000 1.9762 1.9781 414.4112 414.8819 0.0713 -1.0000 -1.0000 0954712 1576292973.70 151.5255 60.0032 32.0000 1.9770 1.9788 414.2610 414.7329 0.0715 -1.0000 -1.0000 0954837 1576292973.80 151.5255 60.0032 32.0000 1.9764 1.9782 414.4011 414.8729 0.0714 -1.0000 -1.0000 0954915 1576292973.90 151.5255 60.0032 32.0000 1.9755 1.9774 414.4701 414.9410 0.0712 -1.0000 -1.0000 0954978 1576292974.00 151.4645 60.0032 32.0000 1.9749 1.9767 414.4316 414.9022 0.0713 -1.0000 -1.0000 0955040 1576292974.10 151.4645 60.0032 32.0000 1.9747 1.9765 414.5857 415.0570 0.0713 -1.0000 -1.0000 0955103 1576292974.20 151.4645 60.0032 32.0000 1.9754 1.9773 414.2941 414.7664 0.0715 -1.0000 -1.0000 0955338 1576292974.30 151.4645 60.0032 32.0000 1.9761 1.9780 414.3959 414.8668 0.0713 -1.0000 -1.0000 0955415 1576292974.40 151.4645 60.0032 32.0000 1.9755 1.9774 414.5041 414.9749 0.0712 -1.0000 -1.0000 0955478 1576292974.50 151.4483 60.0032 32.0000 1.9753 1.9772 414.4251 414.8970 0.0714 -1.0000 -1.0000 0955541 1576292974.60 151.4483 60.0032 32.0000 1.9755 1.9774 414.4537 414.9251 0.0714 -1.0000 -1.0000 0955603 1576292974.70 151.4483 60.0032 32.0000 1.9764 1.9782 414.4085 414.8799 0.0714 -1.0000 -1.0000 0955838 1576292974.80 151.4483 60.0032 32.0000 1.9772 1.9791 414.2945 414.7664 0.0715 -1.0000 -1.0000 0955900 1576292974.90 151.4483 60.0032 32.0000 1.9775 1.9794 414.3983 414.8706 0.0714 -1.0000 -1.0000 0955978 1576292975.00 151.4483 60.0032 32.0000 1.9756 1.9774 414.5041 414.9758 0.0714 -1.0000 -1.0000 0956041 1576292975.10 151.4876 60.0031 32.0000 1.9763 1.9781 414.5676 415.0386 0.0713 -1.0000 -1.0000 0956103 1576292975.20 151.4876 60.0031 32.0000 1.9772 1.9790 414.4388 414.9108 0.0714 -1.0000 -1.0000 0956400 1576292975.30 151.4876 60.0031 32.0000 1.9762 1.9781 414.4102 414.8822 0.0715 -1.0000 -1.0000 0956463 1576292975.40 151.4876 60.0031 32.0000 1.9760 1.9778 414.5520 415.0246 0.0715 -1.0000 -1.0000 0956541 1576292975.50 151.4876 60.0031 32.0000 1.9756 1.9775 414.4261 414.8975 0.0714 -1.0000 -1.0000 0956603 1576292975.60 151.5079 60.0031 32.0000 1.9765 1.9784 414.3091 414.7810 0.0714 -1.0000 -1.0000 0956666 1576292975.70 151.5079 60.0031 32.0000 1.9766 1.9784 414.3518 414.8225 0.0713 -1.0000 -1.0000 0956728 1576292975.80 151.5079 60.0031 32.0000 1.9761 1.9780 414.4709 414.9431 0.0714 -1.0000 -1.0000 0956806 1576292975.90 151.5079 60.0031 32.0000 1.9751 1.9769 414.4626 414.9333 0.0712 -1.0000 -1.0000 0956869 1576292976.00 151.5079 60.0031 32.0000 1.9749 1.9767 414.5277 414.9989 0.0713 -1.0000 -1.0000 0956931 1576292976.10 151.5100 60.0031 32.0000 1.9758 1.9776 414.4921 414.9637 0.0714 -1.0000 -1.0000 0957009 1576292976.20 151.5188 60.0031 32.0000 1.9768 1.9787 414.3313 414.8021 0.0713 -1.0000 -1.0000 0957072 1576292976.30 151.5188 60.0031 32.0000 1.9765 1.9783 414.1841 414.6563 0.0715 -1.0000 -1.0000 0957150 1576292976.40 151.5188 60.0031 32.0000 1.9762 1.9781 414.3219 414.7938 0.0714 -1.0000 -1.0000 0957212 1576292976.50 151.5188 60.0031 32.0000 1.9755 1.9774 414.4995 414.9710 0.0714 -1.0000 -1.0000 0957275 1576292976.60 151.5188 60.0031 32.0000 1.9760 1.9778 414.3513 414.8234 0.0714 -1.0000 -1.0000 0957353 1576292976.70 151.4570 60.0031 32.0000 1.9763 1.9782 414.3631 414.8340 0.0714 -1.0000 -1.0000 0957588 1576292976.80 151.4570 60.0031 32.0000 1.9765 1.9784 414.3141 414.7862 0.0715 -1.0000 -1.0000 0957650 1576292976.90 151.4570 60.0031 32.0000 1.9757 1.9775 414.4800 414.9513 0.0713 -1.0000 -1.0000 0957728 1576292977.00 151.4570 60.0031 32.0000 1.9751 1.9769 414.5235 414.9949 0.0714 -1.0000 -1.0000 0957791 1576292977.10 151.4570 60.0031 32.0000 1.9755 1.9774 414.4234 414.8940 0.0712 -1.0000 -1.0000 0957853 1576292977.20 151.4570 60.0031 32.0000 1.9762 1.9781 414.3027 414.7736 0.0713 -1.0000 -1.0000 0957915 1576292977.30 151.4570 60.0031 32.0000 1.9766 1.9784 414.2819 414.7531 0.0713 -1.0000 -1.0000 0958353 1576292977.40 151.4356 60.0031 32.0000 1.9762 1.9780 414.4621 414.9335 0.0714 -1.0000 -1.0000 0958415 1576292977.50 151.5134 60.0031 32.0000 1.9764 1.9782 414.5331 415.0046 0.0714 -1.0000 -1.0000 0958494 1576292977.60 151.5134 60.0031 32.0000 1.9769 1.9788 414.2720 414.7438 0.0714 -1.0000 -1.0000 0958556 1576292977.70 151.5139 60.0031 32.0000 1.9760 1.9779 414.4165 414.8879 0.0713 -1.0000 -1.0000 0958619 1576292977.80 151.5189 60.0031 32.0000 1.9756 1.9775 414.5024 414.9729 0.0713 -1.0000 -1.0000 0958806 1576292977.90 151.5189 60.0031 32.0000 1.9758 1.9777 414.4897 414.9614 0.0714 -1.0000 -1.0000 0958869 1576292978.00 151.5189 60.0031 32.0000 1.9762 1.9780 414.3412 414.8133 0.0716 -1.0000 -1.0000 0958931 1576292978.10 151.5189 60.0031 32.0000 1.9770 1.9789 414.2899 414.7622 0.0714 -1.0000 -1.0000 0959009 1576292978.20 151.5189 60.0031 32.0000 1.9766 1.9784 414.4081 414.8781 0.0711 -1.0000 -1.0000 0959072 1576292978.30 151.5391 60.0031 32.0000 1.9763 1.9782 414.4783 414.9497 0.0714 -1.0000 -1.0000 1000056 1576292978.40 151.5391 60.0031 32.0000 1.9767 1.9785 414.5027 414.9744 0.0714 -1.0000 -1.0000 1000119 1576292978.50 151.5391 60.0031 32.0000 1.9759 1.9778 414.3487 414.8200 0.0713 -1.0000 -1.0000 1000181 1576292978.60 151.5391 60.0031 32.0000 1.9762 1.9781 414.2707 414.7419 0.0714 -1.0000 -1.0000 1000259 1576292978.70 151.5391 60.0031 32.0000 1.9759 1.9778 414.5190 414.9905 0.0713 -1.0000 -1.0000 1000322 1576292978.80 151.5230 60.0031 32.0000 1.9761 1.9780 414.4355 414.9060 0.0712 -1.0000 -1.0000 1000384 1576292978.90 151.5079 60.0031 32.0000 1.9751 1.9769 414.4402 414.9115 0.0714 -1.0000 -1.0000 1000462 1576292979.00 151.5079 60.0031 32.0000 1.9762 1.9781 414.3519 414.8229 0.0713 -1.0000 -1.0000 1000525 1576292979.10 151.5079 60.0031 32.0000 1.9766 1.9785 414.3351 414.8058 0.0713 -1.0000 -1.0000 1000587 1576292979.20 151.5079 60.0031 32.0000 1.9756 1.9775 414.4776 414.9489 0.0713 -1.0000 -1.0000 1000650 1576292979.30 151.5079 60.0031 32.0000 1.9752 1.9771 414.5278 414.9983 0.0713 -1.0000 -1.0000 1000712 1576292979.40 151.4628 60.0031 32.0000 1.9763 1.9781 414.5260 414.9977 0.0714 -1.0000 -1.0000 1000775 1576292979.50 151.4628 60.0031 32.0000 1.9760 1.9778 414.4496 414.9218 0.0715 -1.0000 -1.0000 1000853 1576292979.60 151.4628 60.0031 32.0000 1.9760 1.9778 414.3823 414.8531 0.0713 -1.0000 -1.0000 1000915 1576292979.70 151.4628 60.0031 32.0000 1.9766 1.9784 414.2828 414.7534 0.0713 -1.0000 -1.0000 1000978 1576292979.80 151.4628 60.0031 32.0000 1.9766 1.9785 414.5157 414.9879 0.0715 -1.0000 -1.0000 1001056 1576292979.90 151.4628 60.0031 32.0000 1.9762 1.9781 414.5174 414.9883 0.0713 -1.0000 -1.0000 1001119 1576292980.00 151.5339 60.0036 32.0000 1.9767 1.9785 414.4588 414.9297 0.0713 -1.0000 -1.0000 1001181 1576292980.10 151.5339 60.0036 32.0000 1.9764 1.9782 414.2175 414.6883 0.0713 -1.0000 -1.0000 1001244 1576292980.20 151.5339 60.0036 32.0000 1.9758 1.9776 414.3586 414.8292 0.0712 -1.0000 -1.0000 1001306 1576292980.30 151.5339 60.0036 32.0000 1.9757 1.9776 414.4410 414.9117 0.0712 -1.0000 -1.0000 1001384 1576292980.40 151.5339 60.0036 32.0000 1.9759 1.9777 414.4627 414.9338 0.0713 -1.0000 -1.0000 1001447 1576292980.50 151.5339 60.0036 32.0000 1.9765 1.9784 414.4136 414.8846 0.0713 -1.0000 -1.0000 1001509 1576292980.60 151.5317 60.0036 32.0000 1.9762 1.9781 414.3120 414.7831 0.0713 -1.0000 -1.0000 1001587 1576292980.70 151.5310 60.0036 32.0000 1.9756 1.9775 414.4437 414.9145 0.0713 -1.0000 -1.0000 1001650 1576292980.80 151.5310 60.0036 32.0000 1.9754 1.9773 414.5690 415.0404 0.0713 -1.0000 -1.0000 1001869 1576292980.90 151.5310 60.0036 32.0000 1.9759 1.9778 414.3746 414.8457 0.0713 -1.0000 -1.0000 1001947 1576292981.00 151.5310 60.0036 32.0000 1.9765 1.9784 414.2183 414.6889 0.0712 -1.0000 -1.0000 1002009 1576292981.10 151.5310 60.0036 32.0000 1.9754 1.9772 414.3761 414.8471 0.0713 -1.0000 -1.0000 1002072 1576292981.20 151.4142 60.0036 32.0000 1.9746 1.9765 414.4466 414.9171 0.0713 -1.0000 -1.0000 1002150 1576292981.30 151.4142 60.0036 32.0000 1.9751 1.9770 414.4531 414.9238 0.0712 -1.0000 -1.0000 1002212 1576292981.40 151.4142 60.0036 32.0000 1.9762 1.9781 414.3246 414.7951 0.0712 -1.0000 -1.0000 1002603 1576292981.50 151.4142 60.0036 32.0000 1.9768 1.9786 414.2926 414.7635 0.0714 -1.0000 -1.0000 1002681 1576292981.60 151.4142 60.0036 32.0000 1.9757 1.9775 414.3303 414.8009 0.0712 -1.0000 -1.0000 1002744 1576292981.70 151.4142 60.0036 32.0000 1.9754 1.9773 414.4802 414.9514 0.0713 -1.0000 -1.0000 1002822 1576292981.80 151.4657 60.0036 32.0000 1.9753 1.9772 414.4695 414.9410 0.0714 -1.0000 -1.0000 1003056 1576292981.90 151.4657 60.0036 32.0000 1.9768 1.9787 414.3308 414.8010 0.0712 -1.0000 -1.0000 1003119 1576292982.00 151.4657 60.0036 32.0000 1.9765 1.9784 414.3052 414.7762 0.0713 -1.0000 -1.0000 1003181 1576292982.10 151.4657 60.0036 32.0000 1.9753 1.9772 414.5486 415.0200 0.0714 -1.0000 -1.0000 1003259 1576292982.20 151.4657 60.0036 32.0000 1.9761 1.9780 414.5231 414.9945 0.0713 -1.0000 -1.0000 1003322 1576292982.30 151.5790 60.0036 32.0000 1.9767 1.9786 414.4300 414.9013 0.0713 -1.0000 -1.0000 1003384 1576292982.40 151.5790 60.0036 32.0000 1.9774 1.9792 414.3456 414.8166 0.0714 -1.0000 -1.0000 1004134 1576292982.50 151.5790 60.0036 32.0000 1.9765 1.9784 414.4833 414.9540 0.0712 -1.0000 -1.0000 1004197 1576292982.60 151.5790 60.0036 32.0000 1.9750 1.9768 414.4341 414.9057 0.0714 -1.0000 -1.0000 1004259 1576292982.70 151.5790 60.0036 32.0000 1.9747 1.9766 414.5548 415.0267 0.0714 -1.0000 -1.0000 1004337 1576292982.80 151.5790 60.0036 32.0000 1.9759 1.9777 414.3411 414.8118 0.0712 -1.0000 -1.0000 1004400 1576292982.90 151.5350 60.0036 32.0000 1.9759 1.9777 414.2720 414.7421 0.0712 -1.0000 -1.0000 1004462 1576292983.00 151.5350 60.0036 32.0000 1.9759 1.9777 414.3689 414.8402 0.0714 -1.0000 -1.0000 1004525 1576292983.10 151.5350 60.0036 32.0000 1.9760 1.9779 414.4446 414.9162 0.0714 -1.0000 -1.0000 1004587 1576292983.20 151.5350 60.0036 32.0000 1.9759 1.9777 414.5071 414.9782 0.0712 -1.0000 -1.0000 1004666 1576292983.30 151.5350 60.0036 32.0000 1.9768 1.9786 414.2898 414.7599 0.0713 -1.0000 -1.0000 1004728 1576292983.40 151.5350 60.0036 32.0000 1.9760 1.9779 414.3272 414.7987 0.0714 -1.0000 -1.0000 1004791 1576292983.50 151.5055 60.0036 32.0000 1.9758 1.9776 414.4456 414.9171 0.0714 -1.0000 -1.0000 1004869 1576292983.60 151.5055 60.0036 32.0000 1.9753 1.9772 414.5186 414.9903 0.0714 -1.0000 -1.0000 1004915 1576292983.70 151.5055 60.0036 32.0000 1.9761 1.9780 414.4647 414.9359 0.0713 -1.0000 -1.0000 1004978 1576292983.80 151.5055 60.0036 32.0000 1.9765 1.9783 414.4383 414.9093 0.0713 -1.0000 -1.0000 1005056 1576292983.90 151.5055 60.0036 32.0000 1.9769 1.9788 414.3507 414.8216 0.0713 -1.0000 -1.0000 1005119 1576292984.00 151.4969 60.0036 32.0000 1.9761 1.9779 414.3356 414.8071 0.0714 -1.0000 -1.0000 1005181 1576292984.10 151.4820 60.0036 32.0000 1.9763 1.9781 414.5095 414.9813 0.0714 -1.0000 -1.0000 1005259 1576292984.20 151.4820 60.0036 32.0000 1.9754 1.9773 414.5420 415.0141 0.0714 -1.0000 -1.0000 1005322 1576292984.30 151.4820 60.0036 32.0000 1.9762 1.9781 414.3790 414.8502 0.0713 -1.0000 -1.0000 1005400 1576292984.40 151.4820 60.0036 32.0000 1.9764 1.9783 414.3581 414.8292 0.0713 -1.0000 -1.0000 1005463 1576292984.50 151.4820 60.0036 32.0000 1.9763 1.9782 414.4878 414.9588 0.0713 -1.0000 -1.0000 1005525 1576292984.60 151.4881 60.0034 32.0000 1.9752 1.9770 414.5795 415.0510 0.0714 -1.0000 -1.0000 1005588 1576292984.70 151.4956 60.0031 32.0000 1.9759 1.9778 414.4666 414.9380 0.0713 -1.0000 -1.0000 1005650 1576292984.80 151.4956 60.0031 32.0000 1.9769 1.9787 414.3468 414.8176 0.0713 -1.0000 -1.0000 1005712 1576292984.90 151.4956 60.0031 32.0000 1.9770 1.9789 414.3209 414.7926 0.0714 -1.0000 -1.0000 1005791 1576292985.00 151.4956 60.0031 32.0000 1.9752 1.9770 414.3839 414.8549 0.0713 -1.0000 -1.0000 1006150 1576292985.10 151.4956 60.0031 32.0000 1.9752 1.9770 414.5915 415.0630 0.0713 -1.0000 -1.0000 1006212 1576292985.20 151.5117 60.0031 32.0000 1.9758 1.9777 414.5214 414.9917 0.0712 -1.0000 -1.0000 1006290 1576292985.30 151.5121 60.0031 32.0000 1.9754 1.9772 414.4012 414.8726 0.0714 -1.0000 -1.0000 1006353 1576292985.40 151.5121 60.0031 32.0000 1.9762 1.9780 414.4499 414.9206 0.0712 -1.0000 -1.0000 1006415 1576292985.50 151.5121 60.0031 32.0000 1.9758 1.9776 414.5405 415.0111 0.0712 -1.0000 -1.0000 1006603 1576292985.60 151.5121 60.0031 32.0000 1.9762 1.9780 414.5723 415.0429 0.0713 -1.0000 -1.0000 1006665 1576292985.70 151.5121 60.0031 32.0000 1.9761 1.9780 414.4452 414.9168 0.0714 -1.0000 -1.0000 1006728 1576292985.80 151.4229 60.0031 32.0000 1.9764 1.9783 414.3200 414.7904 0.0712 -1.0000 -1.0000 1006806 1576292985.90 151.4099 60.0031 32.0000 1.9756 1.9775 414.2871 414.7578 0.0713 -1.0000 -1.0000 1006869 1576292986.00 151.4099 60.0031 32.0000 1.9756 1.9775 414.4419 414.9131 0.0713 -1.0000 -1.0000 1007103 1576292986.10 151.4099 60.0031 32.0000 1.9755 1.9773 414.5924 415.0643 0.0714 -1.0000 -1.0000 1007181 1576292986.20 151.4099 60.0031 32.0000 1.9767 1.9786 414.3146 414.7855 0.0713 -1.0000 -1.0000 1007244 1576292986.30 151.4099 60.0031 32.0000 1.9760 1.9779 414.2774 414.7481 0.0712 -1.0000 -1.0000 1007322 1576292986.40 151.4272 60.0031 32.0000 1.9761 1.9779 414.3154 414.7850 0.0711 -1.0000 -1.0000 1007384 1576292986.50 151.4272 60.0031 32.0000 1.9762 1.9780 414.4636 414.9348 0.0713 -1.0000 -1.0000 1007619 1576292986.60 151.4272 60.0031 32.0000 1.9773 1.9792 414.4272 414.8979 0.0712 -1.0000 -1.0000 1007697 1576292986.70 151.4272 60.0031 32.0000 1.9772 1.9791 414.3491 414.8202 0.0714 -1.0000 -1.0000 1007759 1576292986.80 151.4272 60.0031 32.0000 1.9764 1.9782 414.3179 414.7890 0.0713 -1.0000 -1.0000 1007822 1576292986.90 151.5871 60.0031 32.0000 1.9756 1.9775 414.3332 414.8043 0.0714 -1.0000 -1.0000 1007884 1576292987.00 151.5977 60.0031 32.0000 1.9757 1.9776 414.6131 415.0845 0.0713 -1.0000 -1.0000 1008088 1576292987.10 151.5977 60.0031 32.0000 1.9764 1.9782 414.5363 415.0071 0.0712 -1.0000 -1.0000 1008150 1576292987.20 151.5977 60.0031 32.0000 1.9775 1.9793 414.4910 414.9619 0.0713 -1.0000 -1.0000 1008212 1576292987.30 151.5977 60.0031 32.0000 1.9773 1.9792 414.4048 414.8760 0.0713 -1.0000 -1.0000 1008275 1576292987.40 151.5814 60.0031 32.0000 1.9761 1.9780 414.4715 414.9435 0.0715 -1.0000 -1.0000 1008337 1576292987.50 151.5322 60.0031 32.0000 1.9758 1.9776 414.5629 415.0342 0.0712 -1.0000 -1.0000 1008869 1576292987.60 151.5322 60.0031 32.0000 1.9760 1.9778 414.5379 415.0096 0.0714 -1.0000 -1.0000 1008931 1576292987.70 151.5322 60.0031 32.0000 1.9765 1.9783 414.3781 414.8489 0.0713 -1.0000 -1.0000 1008994 1576292987.80 151.5322 60.0031 32.0000 1.9759 1.9778 414.3843 414.8555 0.0713 -1.0000 -1.0000 1009072 1576292987.90 151.5322 60.0031 32.0000 1.9755 1.9774 414.5322 415.0039 0.0714 -1.0000 -1.0000 1009384 1576292988.00 151.4612 60.0031 32.0000 1.9759 1.9778 414.4442 414.9154 0.0714 -1.0000 -1.0000 1009447 1576292988.10 151.4612 60.0031 32.0000 1.9761 1.9780 414.3411 414.8123 0.0713 -1.0000 -1.0000 1009525 1576292988.20 151.4612 60.0031 32.0000 1.9763 1.9781 414.2584 414.7302 0.0715 -1.0000 -1.0000 1009588 1576292988.30 151.4612 60.0031 32.0000 1.9761 1.9780 414.3848 414.8562 0.0713 -1.0000 -1.0000 1009650 1576292988.40 151.4612 60.0031 32.0000 1.9746 1.9764 414.4562 414.9273 0.0713 -1.0000 -1.0000 1009712 1576292988.50 151.4612 60.0031 32.0000 1.9760 1.9779 414.3713 414.8433 0.0715 -1.0000 -1.0000 1009775 1576292988.60 151.4327 60.0031 32.0000 1.9763 1.9781 414.3444 414.8154 0.0713 -1.0000 -1.0000 1009853 1576292988.70 151.4274 60.0031 32.0000 1.9762 1.9781 414.3053 414.7757 0.0712 -1.0000 -1.0000 1009915 1576292988.80 151.4274 60.0031 32.0000 1.9759 1.9778 414.4783 414.9490 0.0713 -1.0000 -1.0000 1009978 1576292988.90 151.4274 60.0031 32.0000 1.9763 1.9781 414.4563 414.9260 0.0712 -1.0000 -1.0000 1010056 1576292989.00 151.4274 60.0031 32.0000 1.9762 1.9781 414.3610 414.8329 0.0714 -1.0000 -1.0000 1010103 1576292989.10 151.4358 60.0031 32.0000 1.9763 1.9782 414.3379 414.8097 0.0715 -1.0000 -1.0000 1010353 1576292989.20 151.5622 60.0031 32.0000 1.9763 1.9781 414.5791 415.0494 0.0712 -1.0000 -1.0000 1010431 1576292989.30 151.5622 60.0031 32.0000 1.9761 1.9780 414.6230 415.0941 0.0713 -1.0000 -1.0000 1010509 1576292989.40 151.5622 60.0031 32.0000 1.9761 1.9779 414.4970 414.9686 0.0714 -1.0000 -1.0000 1010572 1576292989.50 151.5622 60.0031 32.0000 1.9766 1.9785 414.3232 414.7926 0.0712 -1.0000 -1.0000 1010650 1576292989.60 151.5622 60.0031 32.0000 1.9758 1.9777 414.3337 414.8051 0.0714 -1.0000 -1.0000 1010712 1576292989.70 151.5725 60.0031 32.0000 1.9759 1.9778 414.4064 414.8771 0.0712 -1.0000 -1.0000 1010775 1576292989.80 151.5725 60.0031 32.0000 1.9757 1.9776 414.5058 414.9769 0.0713 -1.0000 -1.0000 1010837 1576292989.90 151.5725 60.0031 32.0000 1.9755 1.9774 414.3919 414.8633 0.0714 -1.0000 -1.0000 1010915 1576292990.00 151.5725 60.0031 32.0000 1.9762 1.9780 414.3478 414.8193 0.0713 -1.0000 -1.0000 1010978 1576292990.10 151.5725 60.0031 32.0000 1.9759 1.9777 414.4261 414.8977 0.0714 -1.0000 -1.0000 1011119 1576292990.20 151.5725 60.0031 32.0000 1.9759 1.9777 414.5232 414.9949 0.0714 -1.0000 -1.0000 1011181 1576292990.30 151.5725 60.0031 32.0000 1.9762 1.9780 414.4468 414.9182 0.0714 -1.0000 -1.0000 1011244 1576292990.40 151.4756 60.0031 32.0000 1.9761 1.9779 414.2945 414.7653 0.0713 -1.0000 -1.0000 1011306 1576292990.50 151.4756 60.0031 32.0000 1.9761 1.9780 414.3318 414.8033 0.0713 -1.0000 -1.0000 1011369 1576292990.60 151.4756 60.0031 32.0000 1.9761 1.9780 414.3919 414.8630 0.0713 -1.0000 -1.0000 1011619 1576292990.70 151.4756 60.0031 32.0000 1.9761 1.9780 414.5602 415.0311 0.0713 -1.0000 -1.0000 1011681 1576292990.80 151.4756 60.0031 32.0000 1.9758 1.9777 414.5085 414.9807 0.0716 -1.0000 -1.0000 1011744 1576292990.90 151.4756 60.0031 32.0000 1.9759 1.9777 414.5022 414.9745 0.0714 -1.0000 -1.0000 1011822 1576292991.00 151.4738 60.0031 32.0000 1.9763 1.9782 414.4515 414.9232 0.0714 -1.0000 -1.0000 1011884 1576292991.10 151.4707 60.0031 32.0000 1.9762 1.9780 414.4749 414.9458 0.0713 -1.0000 -1.0000 1011947 1576292991.20 151.4707 60.0031 32.0000 1.9754 1.9772 414.5464 415.0176 0.0713 -1.0000 -1.0000 1012634 1576292991.30 151.4707 60.0031 32.0000 1.9760 1.9779 414.4769 414.9483 0.0714 -1.0000 -1.0000 1012759 1576292991.40 151.4707 60.0031 32.0000 1.9771 1.9789 414.3300 414.8015 0.0714 -1.0000 -1.0000 1012900 1576292991.50 151.4707 60.0031 32.0000 1.9765 1.9783 414.3072 414.7780 0.0713 -1.0000 -1.0000 1012963 1576292991.60 151.4977 60.0031 32.0000 1.9757 1.9775 414.4881 414.9592 0.0713 -1.0000 -1.0000 1013025 1576292991.70 151.4977 60.0031 32.0000 1.9754 1.9773 414.4919 414.9629 0.0714 -1.0000 -1.0000 1013088 1576292991.80 151.4977 60.0031 32.0000 1.9755 1.9773 414.5031 414.9748 0.0714 -1.0000 -1.0000 1013166 1576292991.90 151.4977 60.0031 32.0000 1.9763 1.9782 414.4034 414.8754 0.0714 -1.0000 -1.0000 1013228 1576292992.00 151.4977 60.0031 32.0000 1.9764 1.9783 414.2693 414.7404 0.0713 -1.0000 -1.0000 1013290 1576292992.10 151.5031 60.0031 32.0000 1.9761 1.9779 414.2120 414.6824 0.0713 -1.0000 -1.0000 1013369 1576292992.20 151.5438 60.0031 32.0000 1.9753 1.9772 414.4963 414.9672 0.0713 -1.0000 -1.0000 1013853 1576292992.30 151.5438 60.0031 32.0000 1.9759 1.9778 414.4193 414.8905 0.0714 -1.0000 -1.0000 1013931 1576292992.40 151.5438 60.0031 32.0000 1.9768 1.9786 414.3274 414.7971 0.0711 -1.0000 -1.0000 1013978 1576292992.50 151.5438 60.0031 32.0000 1.9760 1.9779 414.2952 414.7667 0.0713 -1.0000 -1.0000 1014056 1576292992.60 151.4192 60.0031 32.0000 1.9754 1.9772 414.4421 414.9122 0.0712 -1.0000 -1.0000 1014134 1576292992.70 151.4079 60.0031 32.0000 1.9759 1.9777 414.6031 415.0747 0.0714 -1.0000 -1.0000 1014197 1576292992.80 151.4079 60.0031 32.0000 1.9755 1.9773 414.6022 415.0740 0.0714 -1.0000 -1.0000 1014259 1576292992.90 151.4079 60.0031 32.0000 1.9769 1.9788 414.4387 414.9100 0.0713 -1.0000 -1.0000 1014338 1576292993.00 151.4079 60.0031 32.0000 1.9761 1.9780 414.2853 414.7557 0.0713 -1.0000 -1.0000 1014400 1576292993.10 151.4079 60.0031 32.0000 1.9760 1.9778 414.3740 414.8458 0.0714 -1.0000 -1.0000 1014463 1576292993.20 151.4079 60.0031 32.0000 1.9751 1.9770 414.4611 414.9335 0.0715 -1.0000 -1.0000 1014540 1576292993.30 151.4077 60.0031 32.0000 1.9761 1.9780 414.4498 414.9211 0.0713 -1.0000 -1.0000 1014619 1576292993.40 151.4074 60.0031 32.0000 1.9771 1.9789 414.3313 414.8028 0.0715 -1.0000 -1.0000 1014681 1576292993.50 151.4074 60.0031 32.0000 1.9767 1.9786 414.2606 414.7323 0.0714 -1.0000 -1.0000 1014744 1576292993.60 151.4074 60.0031 32.0000 1.9761 1.9779 414.4189 414.8907 0.0714 -1.0000 -1.0000 1014806 1576292993.70 151.4074 60.0031 32.0000 1.9761 1.9779 414.5099 414.9817 0.0715 -1.0000 -1.0000 1014869 1576292993.80 151.4074 60.0031 32.0000 1.9764 1.9783 414.5818 415.0539 0.0713 -1.0000 -1.0000 1014947 1576292993.90 151.5620 60.0031 32.0000 1.9764 1.9782 414.4346 414.9064 0.0714 -1.0000 -1.0000 1015009 1576292994.00 151.5620 60.0031 32.0000 1.9770 1.9788 414.3650 414.8360 0.0713 -1.0000 -1.0000 1015072 1576292994.10 151.5620 60.0031 32.0000 1.9762 1.9781 414.3701 414.8415 0.0714 -1.0000 -1.0000 1015150 1576292994.20 151.5620 60.0031 32.0000 1.9758 1.9777 414.4941 414.9652 0.0714 -1.0000 -1.0000 1015212 1576292994.30 151.5620 60.0031 32.0000 1.9757 1.9776 414.6659 415.1384 0.0715 -1.0000 -1.0000 1015290 1576292994.40 151.5675 60.0031 32.0000 1.9760 1.9778 414.5058 414.9769 0.0713 -1.0000 -1.0000 1015353 1576292994.50 151.5751 60.0031 32.0000 1.9765 1.9783 414.3372 414.8082 0.0713 -1.0000 -1.0000 1015415 1576292994.60 151.5751 60.0031 32.0000 1.9760 1.9778 414.3444 414.8150 0.0712 -1.0000 -1.0000 1015478 1576292994.70 151.5751 60.0031 32.0000 1.9756 1.9775 414.5346 415.0060 0.0714 -1.0000 -1.0000 1015822 1576292994.80 151.5751 60.0031 32.0000 1.9760 1.9778 414.4938 414.9655 0.0714 -1.0000 -1.0000 1015884 1576292994.90 151.5751 60.0031 32.0000 1.9765 1.9784 414.3283 414.7989 0.0712 -1.0000 -1.0000 1015947 1576292995.00 151.5271 60.0034 32.0000 1.9769 1.9788 414.3201 414.7913 0.0714 -1.0000 -1.0000 1016009 1576292995.10 151.4887 60.0036 32.0000 1.9757 1.9775 414.3259 414.7967 0.0713 -1.0000 -1.0000 1016072 1576292995.20 151.4887 60.0036 32.0000 1.9756 1.9775 414.5544 415.0255 0.0713 -1.0000 -1.0000 1016150 1576292995.30 151.4887 60.0036 32.0000 1.9765 1.9784 414.5747 415.0461 0.0713 -1.0000 -1.0000 1016478 1576292995.40 151.4887 60.0036 32.0000 1.9767 1.9786 414.4333 414.9048 0.0714 -1.0000 -1.0000 1016540 1576292995.50 151.4887 60.0036 32.0000 1.9773 1.9791 414.4633 414.9351 0.0714 -1.0000 -1.0000 1016603 1576292995.60 151.4694 60.0036 32.0000 1.9755 1.9773 414.5926 415.0642 0.0713 -1.0000 -1.0000 1016666 1576292995.70 151.4574 60.0036 32.0000 1.9762 1.9780 414.5797 415.0505 0.0712 -1.0000 -1.0000 1016728 1576292995.80 151.4574 60.0036 32.0000 1.9773 1.9791 414.4982 414.9691 0.0713 -1.0000 -1.0000 1017369 1576292995.90 151.4574 60.0036 32.0000 1.9769 1.9787 414.3386 414.8100 0.0714 -1.0000 -1.0000 1017431 1576292996.00 151.4574 60.0036 32.0000 1.9764 1.9782 414.5152 414.9872 0.0714 -1.0000 -1.0000 1017494 1576292996.10 151.4574 60.0036 32.0000 1.9759 1.9777 414.6231 415.0936 0.0711 -1.0000 -1.0000 1017572 1576292996.20 151.6005 60.0036 32.0000 1.9766 1.9784 414.6454 415.1166 0.0714 -1.0000 -1.0000 1017634 1576292996.30 151.6005 60.0036 32.0000 1.9773 1.9791 414.3517 414.8232 0.0714 -1.0000 -1.0000 1017697 1576292996.40 151.6005 60.0036 32.0000 1.9767 1.9785 414.3323 414.8030 0.0712 -1.0000 -1.0000 1017759 1576292996.50 151.6005 60.0036 32.0000 1.9772 1.9790 414.3983 414.8690 0.0713 -1.0000 -1.0000 1017822 1576292996.60 151.6005 60.0036 32.0000 1.9759 1.9777 414.5978 415.0691 0.0713 -1.0000 -1.0000 1017900 1576292996.70 151.5630 60.0036 32.0000 1.9761 1.9779 414.5622 415.0334 0.0713 -1.0000 -1.0000 1017963 1576292996.80 151.5272 60.0036 32.0000 1.9768 1.9786 414.3818 414.8529 0.0713 -1.0000 -1.0000 1018040 1576292996.90 151.5272 60.0036 32.0000 1.9767 1.9786 414.3939 414.8661 0.0714 -1.0000 -1.0000 1018103 1576292997.00 151.5272 60.0036 32.0000 1.9754 1.9773 414.4656 414.9369 0.0714 -1.0000 -1.0000 1018165 1576292997.10 151.5272 60.0036 32.0000 1.9761 1.9780 414.5826 415.0545 0.0714 -1.0000 -1.0000 1018228 1576292997.20 151.5272 60.0036 32.0000 1.9762 1.9781 414.4338 414.9044 0.0713 -1.0000 -1.0000 1018306 1576292997.30 151.5272 60.0036 32.0000 1.9762 1.9780 414.3615 414.8326 0.0713 -1.0000 -1.0000 1018369 1576292997.40 151.4435 60.0036 32.0000 1.9769 1.9788 414.3485 414.8194 0.0713 -1.0000 -1.0000 1018431 1576292997.50 151.4435 60.0036 32.0000 1.9765 1.9783 414.4046 414.8753 0.0712 -1.0000 -1.0000 1018494 1576292997.60 151.4435 60.0036 32.0000 1.9757 1.9775 414.5586 415.0295 0.0713 -1.0000 -1.0000 1018556 1576292997.70 151.4435 60.0036 32.0000 1.9757 1.9775 414.5228 414.9942 0.0713 -1.0000 -1.0000 1018619 1576292997.80 151.5224 60.0036 32.0000 1.9766 1.9784 414.2515 414.7224 0.0714 -1.0000 -1.0000 1018869 1576292997.90 151.5224 60.0036 32.0000 1.9762 1.9780 414.4665 414.9391 0.0714 -1.0000 -1.0000 1018931 1576292998.00 151.5224 60.0036 32.0000 1.9757 1.9776 414.5028 414.9745 0.0714 -1.0000 -1.0000 1018994 1576292998.10 151.5224 60.0036 32.0000 1.9763 1.9782 414.5874 415.0598 0.0714 -1.0000 -1.0000 1019072 1576292998.20 151.5224 60.0036 32.0000 1.9771 1.9789 414.4690 414.9403 0.0714 -1.0000 -1.0000 1019134 1576292998.30 151.5224 60.0036 32.0000 1.9772 1.9791 414.3553 414.8276 0.0715 -1.0000 -1.0000 1019369 1576292998.40 151.5224 60.0036 32.0000 1.9762 1.9781 414.4367 414.9079 0.0713 -1.0000 -1.0000 1019431 1576292998.50 151.5224 60.0036 32.0000 1.9753 1.9771 414.5166 414.9877 0.0713 -1.0000 -1.0000 1019494 1576292998.60 151.5384 60.0036 32.0000 1.9762 1.9780 414.5581 415.0294 0.0713 -1.0000 -1.0000 1019572 1576292998.70 151.5384 60.0036 32.0000 1.9768 1.9787 414.4138 414.8849 0.0713 -1.0000 -1.0000 1019634 1576292998.80 151.5384 60.0036 32.0000 1.9767 1.9786 414.2952 414.7661 0.0713 -1.0000 -1.0000 1020072 1576292998.90 151.5384 60.0036 32.0000 1.9755 1.9774 414.4797 414.9502 0.0712 -1.0000 -1.0000 1020150 1576292999.00 151.5384 60.0036 32.0000 1.9753 1.9772 414.6055 415.0769 0.0714 -1.0000 -1.0000 1020212 1576292999.10 151.5357 60.0036 32.0000 1.9761 1.9780 414.5172 414.9889 0.0714 -1.0000 -1.0000 1020275 1576292999.20 151.4902 60.0036 32.0000 1.9771 1.9790 414.4134 414.8842 0.0713 -1.0000 -1.0000 1020353 1576292999.30 151.4902 60.0036 32.0000 1.9766 1.9784 414.3795 414.8520 0.0716 -1.0000 -1.0000 1020415 1576292999.40 151.4902 60.0036 32.0000 1.9756 1.9774 414.5052 414.9781 0.0715 -1.0000 -1.0000 1020540 1576292999.50 151.4902 60.0036 32.0000 1.9759 1.9778 414.5924 415.0637 0.0712 -1.0000 -1.0000 1020619 1576292999.60 151.4902 60.0036 32.0000 1.9766 1.9785 414.4671 414.9377 0.0713 -1.0000 -1.0000 1020681 1576292999.70 151.4902 60.0036 32.0000 1.9770 1.9788 414.3206 414.7913 0.0713 -1.0000 -1.0000 1020744 1576292999.80 151.4902 60.0036 32.0000 1.9763 1.9781 414.3669 414.8373 0.0712 -1.0000 -1.0000 1020806 1576292999.90 151.4348 60.0033 32.0000 1.9756 1.9775 414.5797 415.0510 0.0713 -1.0000 -1.0000 1021119 1576293000.00 151.4294 60.0033 32.0000 1.9759 1.9778 414.5190 414.9901 0.0713 -1.0000 -1.0000 1021181 1576293000.10 151.4294 60.0033 32.0000 1.9773 1.9792 414.3385 414.8104 0.0715 -1.0000 -1.0000 1021259 1576293000.20 151.4294 60.0033 32.0000 1.9773 1.9791 414.4868 414.9584 0.0713 -1.0000 -1.0000 1021322 1576293000.30 151.4750 60.0033 32.0000 1.9762 1.9781 414.4632 414.9337 0.0713 -1.0000 -1.0000 1021384 1576293000.40 151.4750 60.0033 32.0000 1.9754 1.9772 414.5835 415.0547 0.0713 -1.0000 -1.0000 1021619 1576293000.50 151.4750 60.0033 32.0000 1.9753 1.9772 414.5684 415.0402 0.0713 -1.0000 -1.0000 1021681 1576293000.60 151.4750 60.0033 32.0000 1.9759 1.9778 414.4664 414.9379 0.0714 -1.0000 -1.0000 1021759 1576293000.70 151.4750 60.0033 32.0000 1.9761 1.9780 414.4330 414.9039 0.0713 -1.0000 -1.0000 1021822 1576293000.80 151.5270 60.0033 32.0000 1.9769 1.9788 414.3991 414.8705 0.0714 -1.0000 -1.0000 1021884 1576293000.90 151.5692 60.0033 32.0000 1.9751 1.9770 414.5642 415.0361 0.0714 -1.0000 -1.0000 1021962 1576293001.00 151.5692 60.0033 32.0000 1.9760 1.9779 414.5281 414.9985 0.0712 -1.0000 -1.0000 1022009 1576293001.10 151.5692 60.0033 32.0000 1.9771 1.9790 414.4417 414.9127 0.0713 -1.0000 -1.0000 1022072 1576293001.20 151.5692 60.0033 32.0000 1.9764 1.9782 414.4560 414.9273 0.0714 -1.0000 -1.0000 1022150 1576293001.30 151.5692 60.0033 32.0000 1.9757 1.9775 414.5783 415.0508 0.0715 -1.0000 -1.0000 1022212 1576293001.40 151.5692 60.0033 32.0000 1.9761 1.9780 414.4993 414.9708 0.0714 -1.0000 -1.0000 1022603 1576293001.50 151.5660 60.0033 32.0000 1.9759 1.9778 414.3297 414.8005 0.0712 -1.0000 -1.0000 1022681 1576293001.60 151.5304 60.0033 32.0000 1.9765 1.9784 414.3768 414.8480 0.0714 -1.0000 -1.0000 1022744 1576293001.70 151.5304 60.0033 32.0000 1.9758 1.9776 414.4472 414.9193 0.0715 -1.0000 -1.0000 1023009 1576293001.80 151.5304 60.0033 32.0000 1.9762 1.9780 414.5600 415.0322 0.0714 -1.0000 -1.0000 1023072 1576293001.90 151.5304 60.0033 32.0000 1.9767 1.9785 414.4417 414.9123 0.0712 -1.0000 -1.0000 1023134 1576293002.00 151.5304 60.0033 32.0000 1.9769 1.9788 414.3653 414.8371 0.0714 -1.0000 -1.0000 1023197 1576293002.10 151.4664 60.0033 32.0000 1.9762 1.9780 414.3348 414.8063 0.0715 -1.0000 -1.0000 1023306 1576293002.20 151.4664 60.0033 32.0000 1.9759 1.9778 414.4115 414.8840 0.0715 -1.0000 -1.0000 1023369 1576293002.30 151.4664 60.0033 32.0000 1.9767 1.9785 414.4760 414.9469 0.0713 -1.0000 -1.0000 1023431 1576293002.40 151.4664 60.0033 32.0000 1.9760 1.9778 414.5216 414.9938 0.0715 -1.0000 -1.0000 1023603 1576293002.50 151.4664 60.0033 32.0000 1.9766 1.9784 414.4433 414.9150 0.0714 -1.0000 -1.0000 1023666 1576293002.60 151.4664 60.0033 32.0000 1.9769 1.9787 414.3246 414.7970 0.0715 -1.0000 -1.0000 1023744 1576293002.70 151.4664 60.0033 32.0000 1.9764 1.9783 414.4420 414.9143 0.0716 -1.0000 -1.0000 1023806 1576293002.80 151.5505 60.0033 32.0000 1.9761 1.9780 414.6426 415.1149 0.0714 -1.0000 -1.0000 1023869 1576293002.90 151.5505 60.0033 32.0000 1.9757 1.9776 414.5397 415.0115 0.0714 -1.0000 -1.0000 1024306 1576293003.00 151.5505 60.0033 32.0000 1.9766 1.9785 414.3386 414.8103 0.0714 -1.0000 -1.0000 1024369 1576293003.10 151.5505 60.0033 32.0000 1.9763 1.9782 414.3795 414.8514 0.0714 -1.0000 -1.0000 1024431 1576293003.20 151.5505 60.0033 32.0000 1.9759 1.9778 414.4169 414.8877 0.0712 -1.0000 -1.0000 1024509 1576293003.30 151.5701 60.0033 32.0000 1.9755 1.9773 414.5999 415.0715 0.0714 -1.0000 -1.0000 1024588 1576293003.40 151.5722 60.0033 32.0000 1.9763 1.9781 414.3663 414.8380 0.0714 -1.0000 -1.0000 1024650 1576293003.50 151.5722 60.0033 32.0000 1.9766 1.9785 414.3532 414.8242 0.0713 -1.0000 -1.0000 1024712 1576293003.60 151.5722 60.0033 32.0000 1.9754 1.9772 414.4339 414.9056 0.0715 -1.0000 -1.0000 1024775 1576293003.70 151.5722 60.0033 32.0000 1.9758 1.9776 414.5155 414.9871 0.0713 -1.0000 -1.0000 1024838 1576293003.80 151.5641 60.0033 32.0000 1.9756 1.9774 414.5093 414.9802 0.0712 -1.0000 -1.0000 1024915 1576293003.90 151.4234 60.0033 32.0000 1.9763 1.9781 414.3799 414.8506 0.0713 -1.0000 -1.0000 1024978 1576293004.00 151.4234 60.0033 32.0000 1.9762 1.9781 414.2420 414.7133 0.0714 -1.0000 -1.0000 1025306 1576293004.10 151.4234 60.0033 32.0000 1.9757 1.9776 414.3377 414.8097 0.0714 -1.0000 -1.0000 1025384 1576293004.20 151.4234 60.0033 32.0000 1.9747 1.9766 414.5405 415.0124 0.0714 -1.0000 -1.0000 1025447 1576293004.30 151.4234 60.0033 32.0000 1.9747 1.9766 414.5606 415.0323 0.0714 -1.0000 -1.0000 1025509 1576293004.40 151.4234 60.0033 32.0000 1.9753 1.9772 414.4530 414.9248 0.0714 -1.0000 -1.0000 1025572 1576293004.50 151.4234 60.0033 32.0000 1.9762 1.9781 414.3389 414.8106 0.0715 -1.0000 -1.0000 1025634 1576293004.60 151.4596 60.0033 32.0000 1.9758 1.9777 414.4923 414.9637 0.0713 -1.0000 -1.0000 1025712 1576293004.70 151.4924 60.0033 32.0000 1.9752 1.9770 414.5701 415.0420 0.0714 -1.0000 -1.0000 1025775 1576293004.80 151.4924 60.0033 32.0000 1.9759 1.9777 414.5463 415.0187 0.0715 -1.0000 -1.0000 1025838 1576293004.90 151.4924 60.0033 32.0000 1.9763 1.9782 414.4782 414.9509 0.0716 -1.0000 -1.0000 1025915 1576293005.00 151.4924 60.0033 32.0000 1.9757 1.9775 414.3208 414.7929 0.0714 -1.0000 -1.0000 1025978 1576293005.10 151.5187 60.0038 32.0000 1.9754 1.9773 414.4379 414.9095 0.0714 -1.0000 -1.0000 1026040 1576293005.20 151.5187 60.0038 32.0000 1.9756 1.9775 414.4359 414.9079 0.0715 -1.0000 -1.0000 1026103 1576293005.30 151.5187 60.0038 32.0000 1.9764 1.9782 414.4967 414.9691 0.0715 -1.0000 -1.0000 1026165 1576293005.40 151.5187 60.0038 32.0000 1.9762 1.9780 414.3302 414.8014 0.0713 -1.0000 -1.0000 1026228 1576293005.50 151.5187 60.0038 32.0000 1.9768 1.9786 414.4181 414.8906 0.0715 -1.0000 -1.0000 1027009 1576293005.60 151.5107 60.0038 32.0000 1.9761 1.9780 414.4128 414.8845 0.0713 -1.0000 -1.0000 1027072 1576293005.70 151.5105 60.0038 32.0000 1.9759 1.9777 414.5269 414.9987 0.0715 -1.0000 -1.0000 1027134 1576293005.80 151.5105 60.0038 32.0000 1.9757 1.9776 414.3537 414.8267 0.0716 -1.0000 -1.0000 1027212 1576293005.90 151.5105 60.0038 32.0000 1.9765 1.9783 414.3293 414.8013 0.0715 -1.0000 -1.0000 1027275 1576293006.00 151.5105 60.0038 32.0000 1.9754 1.9773 414.4440 414.9164 0.0715 -1.0000 -1.0000 1027338 1576293006.10 151.5105 60.0038 32.0000 1.9753 1.9771 414.4873 414.9585 0.0712 -1.0000 -1.0000 1027400 1576293006.20 151.5083 60.0038 32.0000 1.9759 1.9777 414.5689 415.0413 0.0714 -1.0000 -1.0000 1027463 1576293006.30 151.4533 60.0038 32.0000 1.9756 1.9774 414.3913 414.8631 0.0715 -1.0000 -1.0000 1027540 1576293006.40 151.4533 60.0038 32.0000 1.9772 1.9790 414.3207 414.7920 0.0713 -1.0000 -1.0000 1027619 1576293006.50 151.4533 60.0038 32.0000 1.9765 1.9784 414.3973 414.8686 0.0714 -1.0000 -1.0000 1027681 1576293006.60 151.4533 60.0038 32.0000 1.9759 1.9777 414.4787 414.9502 0.0714 -1.0000 -1.0000 1027806 1576293006.70 151.4533 60.0038 32.0000 1.9754 1.9773 414.5757 415.0466 0.0713 -1.0000 -1.0000 1027869 1576293006.80 151.4455 60.0038 32.0000 1.9763 1.9782 414.3122 414.7839 0.0713 -1.0000 -1.0000 1027931 1576293006.90 151.4611 60.0038 32.0000 1.9762 1.9781 414.2256 414.6971 0.0715 -1.0000 -1.0000 1028009 1576293007.00 151.4855 60.0038 32.0000 1.9762 1.9780 414.4119 414.8827 0.0713 -1.0000 -1.0000 1028072 1576293007.10 151.4855 60.0038 32.0000 1.9753 1.9771 414.5623 415.0342 0.0714 -1.0000 -1.0000 1028134 1576293007.20 151.4855 60.0038 32.0000 1.9760 1.9778 414.5644 415.0367 0.0715 -1.0000 -1.0000 1028212 1576293007.30 151.4855 60.0038 32.0000 1.9768 1.9787 414.4051 414.8761 0.0713 -1.0000 -1.0000 1028275 1576293007.40 151.4855 60.0038 32.0000 1.9763 1.9782 414.3928 414.8641 0.0714 -1.0000 -1.0000 1028338 1576293007.50 151.4855 60.0038 32.0000 1.9765 1.9784 414.3081 414.7793 0.0714 -1.0000 -1.0000 1028400 1576293007.60 151.4855 60.0038 32.0000 1.9759 1.9777 414.4447 414.9166 0.0714 -1.0000 -1.0000 1028603 1576293007.70 151.4855 60.0038 32.0000 1.9752 1.9770 414.5372 415.0085 0.0714 -1.0000 -1.0000 1028666 1576293007.80 151.4855 60.0038 32.0000 1.9758 1.9777 414.5449 415.0163 0.0713 -1.0000 -1.0000 1028744 1576293007.90 151.5419 60.0038 32.0000 1.9768 1.9786 414.2566 414.7283 0.0715 -1.0000 -1.0000 1028806 1576293008.00 151.5419 60.0038 32.0000 1.9756 1.9775 414.3021 414.7743 0.0715 -1.0000 -1.0000 1028869 1576293008.10 151.5419 60.0038 32.0000 1.9759 1.9777 414.4672 414.9384 0.0713 -1.0000 -1.0000 1029119 1576293008.20 151.5419 60.0038 32.0000 1.9758 1.9776 414.5837 415.0558 0.0714 -1.0000 -1.0000 1029181 1576293008.30 151.5419 60.0038 32.0000 1.9765 1.9783 414.5359 415.0073 0.0713 -1.0000 -1.0000 1029259 1576293008.40 151.5419 60.0038 32.0000 1.9765 1.9783 414.2736 414.7454 0.0714 -1.0000 -1.0000 1029322 1576293008.50 151.5419 60.0038 32.0000 1.9776 1.9795 414.2911 414.7613 0.0713 -1.0000 -1.0000 1029384 1576293008.60 151.4476 60.0038 32.0000 1.9763 1.9781 414.3783 414.8500 0.0714 -1.0000 -1.0000 1029869 1576293008.70 151.4241 60.0038 32.0000 1.9755 1.9774 414.6136 415.0858 0.0714 -1.0000 -1.0000 1029931 1576293008.80 151.4241 60.0038 32.0000 1.9763 1.9782 414.5496 415.0216 0.0715 -1.0000 -1.0000 1029994 1576293008.90 151.4241 60.0038 32.0000 1.9771 1.9790 414.3262 414.7985 0.0715 -1.0000 -1.0000 1030072 1576293009.00 151.4241 60.0038 32.0000 1.9764 1.9782 414.4361 414.9080 0.0714 -1.0000 -1.0000 1030134 1576293009.10 151.4241 60.0038 32.0000 1.9756 1.9775 414.5103 414.9824 0.0715 -1.0000 -1.0000 1030197 1576293009.20 151.4241 60.0038 32.0000 1.9754 1.9773 414.5444 415.0161 0.0713 -1.0000 -1.0000 1030603 1576293009.30 151.5418 60.0038 32.0000 1.9763 1.9781 414.4398 414.9115 0.0714 -1.0000 -1.0000 1030666 1576293009.40 151.5418 60.0038 32.0000 1.9771 1.9789 414.3224 414.7944 0.0714 -1.0000 -1.0000 1030728 1576293009.50 151.5418 60.0038 32.0000 1.9772 1.9790 414.2970 414.7686 0.0714 -1.0000 -1.0000 1030822 1576293009.60 151.5418 60.0038 32.0000 1.9765 1.9784 414.4767 414.9486 0.0715 -1.0000 -1.0000 1030884 1576293009.70 151.5418 60.0038 32.0000 1.9760 1.9779 414.5233 414.9957 0.0715 -1.0000 -1.0000 1030947 1576293009.80 151.5434 60.0032 32.0000 1.9761 1.9779 414.4996 414.9721 0.0715 -1.0000 -1.0000 1031025 1576293009.90 151.5434 60.0032 32.0000 1.9768 1.9787 414.3611 414.8336 0.0714 -1.0000 -1.0000 1031088 1576293010.00 151.5841 60.0032 32.0000 1.9772 1.9791 414.3224 414.7932 0.0713 -1.0000 -1.0000 1031150 1576293010.10 151.5841 60.0032 32.0000 1.9760 1.9778 414.4347 414.9058 0.0713 -1.0000 -1.0000 1031228 1576293010.20 151.5841 60.0032 32.0000 1.9763 1.9781 414.4810 414.9526 0.0714 -1.0000 -1.0000 1031353 1576293010.30 151.5841 60.0032 32.0000 1.9766 1.9785 414.4015 414.8728 0.0713 -1.0000 -1.0000 1031431 1576293010.40 151.4892 60.0032 32.0000 1.9769 1.9787 414.3958 414.8675 0.0714 -1.0000 -1.0000 1031494 1576293010.50 151.4159 60.0032 32.0000 1.9768 1.9786 414.4396 414.9112 0.0714 -1.0000 -1.0000 1031556 1576293010.60 151.4159 60.0032 32.0000 1.9760 1.9779 414.4403 414.9117 0.0714 -1.0000 -1.0000 1031634 1576293010.70 151.4159 60.0032 32.0000 1.9752 1.9771 414.5668 415.0384 0.0714 -1.0000 -1.0000 1031806 1576293010.80 151.4159 60.0032 32.0000 1.9766 1.9784 414.5381 415.0097 0.0714 -1.0000 -1.0000 1031869 1576293010.90 151.4159 60.0032 32.0000 1.9771 1.9790 414.3029 414.7743 0.0713 -1.0000 -1.0000 1031962 1576293011.00 151.4159 60.0032 32.0000 1.9768 1.9786 414.2534 414.7237 0.0712 -1.0000 -1.0000 1032009 1576293011.10 151.4159 60.0032 32.0000 1.9761 1.9780 414.3623 414.8335 0.0713 -1.0000 -1.0000 1032088 1576293011.20 151.4159 60.0032 32.0000 1.9757 1.9776 414.4415 414.9124 0.0713 -1.0000 -1.0000 1032322 1576293011.30 151.4159 60.0032 32.0000 1.9775 1.9794 414.4387 414.9088 0.0711 -1.0000 -1.0000 1032384 1576293011.40 151.4159 60.0032 32.0000 1.9774 1.9792 414.3886 414.8605 0.0714 -1.0000 -1.0000 1032447 1576293011.50 151.4159 60.0032 32.0000 1.9770 1.9789 414.4181 414.8891 0.0713 -1.0000 -1.0000 1032525 1576293011.60 151.4787 60.0032 32.0000 1.9765 1.9784 414.5649 415.0361 0.0713 -1.0000 -1.0000 1032681 1576293011.70 151.4857 60.0032 32.0000 1.9758 1.9776 414.5532 415.0250 0.0714 -1.0000 -1.0000 1032853 1576293011.80 151.4857 60.0032 32.0000 1.9773 1.9792 414.4544 414.9257 0.0714 -1.0000 -1.0000 1032931 1576293011.90 151.4857 60.0032 32.0000 1.9774 1.9793 414.2547 414.7265 0.0715 -1.0000 -1.0000 1032994 1576293012.00 151.4857 60.0032 32.0000 1.9773 1.9791 414.4211 414.8925 0.0714 -1.0000 -1.0000 1033056 1576293012.10 151.4857 60.0032 32.0000 1.9760 1.9778 414.5253 414.9972 0.0714 -1.0000 -1.0000 1033134 1576293012.20 151.5671 60.0032 32.0000 1.9764 1.9783 414.5297 415.0013 0.0714 -1.0000 -1.0000 1033556 1576293012.30 151.5671 60.0032 32.0000 1.9764 1.9782 414.5008 414.9730 0.0715 -1.0000 -1.0000 1033634 1576293012.40 151.5671 60.0032 32.0000 1.9765 1.9784 414.3921 414.8639 0.0714 -1.0000 -1.0000 1033697 1576293012.50 151.5671 60.0032 32.0000 1.9765 1.9784 414.5684 415.0401 0.0714 -1.0000 -1.0000 1033759 1576293012.60 151.5671 60.0032 32.0000 1.9757 1.9776 414.5465 415.0194 0.0715 -1.0000 -1.0000 1033822 1576293012.70 151.5671 60.0032 32.0000 1.9764 1.9783 414.4606 414.9325 0.0714 -1.0000 -1.0000 1034072 1576293012.80 151.5548 60.0032 32.0000 1.9768 1.9787 414.2642 414.7360 0.0715 -1.0000 -1.0000 1034134 1576293012.90 151.5548 60.0032 32.0000 1.9765 1.9783 414.3601 414.8304 0.0712 -1.0000 -1.0000 1034197 1576293013.00 151.5548 60.0032 32.0000 1.9761 1.9779 414.4264 414.8976 0.0713 -1.0000 -1.0000 1034275 1576293013.10 151.5548 60.0032 32.0000 1.9756 1.9775 414.5897 415.0610 0.0713 -1.0000 -1.0000 1034322 1576293013.20 151.5548 60.0032 32.0000 1.9761 1.9780 414.5487 415.0202 0.0714 -1.0000 -1.0000 1034400 1576293013.30 151.5146 60.0032 32.0000 1.9763 1.9782 414.4118 414.8834 0.0714 -1.0000 -1.0000 1034462 1576293013.40 151.5146 60.0032 32.0000 1.9767 1.9786 414.3513 414.8226 0.0713 -1.0000 -1.0000 1034525 1576293013.50 151.5146 60.0032 32.0000 1.9757 1.9776 414.6331 415.1050 0.0715 -1.0000 -1.0000 1034603 1576293013.60 151.5146 60.0032 32.0000 1.9763 1.9781 414.6456 415.1182 0.0715 -1.0000 -1.0000 1034665 1576293013.70 151.5146 60.0032 32.0000 1.9760 1.9779 414.5563 415.0277 0.0713 -1.0000 -1.0000 1034728 1576293013.80 151.5146 60.0032 32.0000 1.9768 1.9786 414.3406 414.8117 0.0713 -1.0000 -1.0000 1034806 1576293013.90 151.5074 60.0032 32.0000 1.9770 1.9788 414.3753 414.8466 0.0714 -1.0000 -1.0000 1034869 1576293014.00 151.4354 60.0032 32.0000 1.9762 1.9780 414.5233 414.9946 0.0713 -1.0000 -1.0000 1034931 1576293014.10 151.4354 60.0032 32.0000 1.9758 1.9776 414.4876 414.9584 0.0712 -1.0000 -1.0000 1034994 1576293014.20 151.4354 60.0032 32.0000 1.9758 1.9777 414.5522 415.0231 0.0713 -1.0000 -1.0000 1035134 1576293014.30 151.4354 60.0032 32.0000 1.9765 1.9784 414.3992 414.8717 0.0716 -1.0000 -1.0000 1035197 1576293014.40 151.4975 60.0032 32.0000 1.9764 1.9783 414.2978 414.7689 0.0713 -1.0000 -1.0000 1035259 1576293014.50 151.5127 60.0032 32.0000 1.9760 1.9779 414.3563 414.8269 0.0713 -1.0000 -1.0000 1035322 1576293014.60 151.5127 60.0032 32.0000 1.9761 1.9780 414.5623 415.0342 0.0714 -1.0000 -1.0000 1035400 1576293014.70 151.5127 60.0032 32.0000 1.9760 1.9779 414.5072 414.9795 0.0715 -1.0000 -1.0000 1035463 1576293014.80 151.5127 60.0032 32.0000 1.9763 1.9782 414.4148 414.8860 0.0713 -1.0000 -1.0000 1035634 1576293014.90 151.5127 60.0032 32.0000 1.9762 1.9781 414.3939 414.8656 0.0714 -1.0000 -1.0000 1035712 1576293015.00 151.5647 60.0032 32.0000 1.9761 1.9779 414.3875 414.8591 0.0714 -1.0000 -1.0000 1035775 1576293015.10 151.5647 60.0032 32.0000 1.9757 1.9776 414.5182 414.9904 0.0715 -1.0000 -1.0000 1035838 1576293015.20 151.5647 60.0032 32.0000 1.9753 1.9771 414.5770 415.0494 0.0715 -1.0000 -1.0000 1035915 1576293015.30 151.5647 60.0032 32.0000 1.9763 1.9781 414.5635 415.0358 0.0715 -1.0000 -1.0000 1036822 1576293015.40 151.5647 60.0032 32.0000 1.9765 1.9784 414.3381 414.8101 0.0714 -1.0000 -1.0000 1036884 1576293015.50 151.5629 60.0032 32.0000 1.9765 1.9783 414.3181 414.7896 0.0714 -1.0000 -1.0000 1036963 1576293015.60 151.5512 60.0032 32.0000 1.9760 1.9779 414.3816 414.8533 0.0713 -1.0000 -1.0000 1037025 1576293015.70 151.5512 60.0032 32.0000 1.9753 1.9771 414.4803 414.9516 0.0713 -1.0000 -1.0000 1037088 1576293015.80 151.5512 60.0032 32.0000 1.9760 1.9779 414.3734 414.8446 0.0713 -1.0000 -1.0000 1037150 1576293015.90 151.5512 60.0032 32.0000 1.9767 1.9786 414.2926 414.7639 0.0714 -1.0000 -1.0000 1037212 1576293016.00 151.5512 60.0032 32.0000 1.9754 1.9772 414.4394 414.9110 0.0714 -1.0000 -1.0000 1037275 1576293016.10 151.4440 60.0032 32.0000 1.9755 1.9774 414.5509 415.0229 0.0714 -1.0000 -1.0000 1037353 1576293016.20 151.4440 60.0032 32.0000 1.9764 1.9783 414.3836 414.8562 0.0715 -1.0000 -1.0000 1037415 1576293016.30 151.4440 60.0032 32.0000 1.9761 1.9779 414.3402 414.8123 0.0715 -1.0000 -1.0000 1037853 1576293016.40 151.4440 60.0032 32.0000 1.9763 1.9781 414.2746 414.7455 0.0713 -1.0000 -1.0000 1037915 1576293016.50 151.4440 60.0032 32.0000 1.9753 1.9772 414.5611 415.0330 0.0714 -1.0000 -1.0000 1037978 1576293016.60 151.4562 60.0032 32.0000 1.9760 1.9778 414.5796 415.0520 0.0716 -1.0000 -1.0000 1038056 1576293016.70 151.5082 60.0032 32.0000 1.9763 1.9781 414.4021 414.8732 0.0713 -1.0000 -1.0000 1038119 1576293016.80 151.5082 60.0032 32.0000 1.9764 1.9783 414.3764 414.8479 0.0714 -1.0000 -1.0000 1038181 1576293016.90 151.5082 60.0032 32.0000 1.9760 1.9779 414.4246 414.8960 0.0713 -1.0000 -1.0000 1038244 1576293017.00 151.5082 60.0032 32.0000 1.9757 1.9776 414.5004 414.9721 0.0715 -1.0000 -1.0000 1038306 1576293017.10 151.5082 60.0032 32.0000 1.9758 1.9776 414.5218 414.9952 0.0716 -1.0000 -1.0000 1038369 1576293017.20 151.5082 60.0032 32.0000 1.9759 1.9778 414.4145 414.8867 0.0715 -1.0000 -1.0000 1038447 1576293017.30 151.5082 60.0032 32.0000 1.9763 1.9782 414.2922 414.7645 0.0715 -1.0000 -1.0000 1038509 1576293017.40 151.5082 60.0032 32.0000 1.9760 1.9779 414.3553 414.8260 0.0714 -1.0000 -1.0000 1038572 1576293017.50 151.5082 60.0032 32.0000 1.9757 1.9775 414.4434 414.9154 0.0714 -1.0000 -1.0000 1038650 1576293017.60 151.5082 60.0032 32.0000 1.9750 1.9769 414.5471 415.0184 0.0713 -1.0000 -1.0000 1038712 1576293017.70 151.5042 60.0032 32.0000 1.9762 1.9781 414.4064 414.8782 0.0714 -1.0000 -1.0000 1038775 1576293017.80 151.5017 60.0032 32.0000 1.9760 1.9779 414.2565 414.7280 0.0714 -1.0000 -1.0000 1038838 1576293017.90 151.5017 60.0032 32.0000 1.9761 1.9780 414.2640 414.7357 0.0714 -1.0000 -1.0000 1038900 1576293018.00 151.5017 60.0032 32.0000 1.9754 1.9773 414.5046 414.9756 0.0713 -1.0000 -1.0000 1038978 1576293018.10 151.5017 60.0032 32.0000 1.9763 1.9781 414.4817 414.9533 0.0713 -1.0000 -1.0000 1039040 1576293018.20 151.5017 60.0032 32.0000 1.9761 1.9780 414.3805 414.8520 0.0714 -1.0000 -1.0000 1039103 1576293018.30 151.5017 60.0032 32.0000 1.9758 1.9776 414.3232 414.7942 0.0713 -1.0000 -1.0000 1039181 1576293018.40 151.5017 60.0032 32.0000 1.9756 1.9774 414.3381 414.8095 0.0714 -1.0000 -1.0000 1039244 1576293018.50 151.5017 60.0032 32.0000 1.9748 1.9767 414.5163 414.9873 0.0713 -1.0000 -1.0000 1039306 1576293018.60 151.5017 60.0032 32.0000 1.9750 1.9769 414.4801 414.9514 0.0714 -1.0000 -1.0000 1039369 1576293018.70 151.5017 60.0032 32.0000 1.9768 1.9786 414.4030 414.8750 0.0714 -1.0000 -1.0000 1039431 1576293018.80 151.5017 60.0032 32.0000 1.9766 1.9785 414.3876 414.8593 0.0714 -1.0000 -1.0000 1040415 1576293018.90 151.5017 60.0032 32.0000 1.9764 1.9783 414.3309 414.8029 0.0715 -1.0000 -1.0000 1040478 1576293019.00 151.4999 60.0032 32.0000 1.9752 1.9771 414.4196 414.8920 0.0715 -1.0000 -1.0000 1040540 1576293019.10 151.4542 60.0032 32.0000 1.9761 1.9779 414.4149 414.8860 0.0713 -1.0000 -1.0000 1040603 1576293019.20 151.4542 60.0032 32.0000 1.9764 1.9783 414.3134 414.7845 0.0713 -1.0000 -1.0000 1040681 1576293019.30 151.4542 60.0032 32.0000 1.9766 1.9784 414.3494 414.8205 0.0713 -1.0000 -1.0000 1040744 1576293019.40 151.4542 60.0032 32.0000 1.9756 1.9774 414.4439 414.9150 0.0713 -1.0000 -1.0000 1040806 1576293019.50 151.4542 60.0032 32.0000 1.9752 1.9771 414.5575 415.0290 0.0714 -1.0000 -1.0000 1040884 1576293019.60 151.4707 60.0030 32.0000 1.9757 1.9776 414.4742 414.9456 0.0713 -1.0000 -1.0000 1040947 1576293019.70 151.5154 60.0026 32.0000 1.9763 1.9781 414.5493 415.0211 0.0714 -1.0000 -1.0000 1041009 1576293019.80 151.5154 60.0026 32.0000 1.9774 1.9792 414.3837 414.8557 0.0715 -1.0000 -1.0000 1041088 1576293019.90 151.5154 60.0026 32.0000 1.9760 1.9779 414.3829 414.8544 0.0713 -1.0000 -1.0000 1041150 1576293020.00 151.5154 60.0026 32.0000 1.9756 1.9774 414.4237 414.8964 0.0715 -1.0000 -1.0000 1041212 1576293020.10 151.5154 60.0026 32.0000 1.9753 1.9772 414.5223 414.9937 0.0713 -1.0000 -1.0000 1041290 1576293020.20 151.4788 60.0026 32.0000 1.9760 1.9778 414.3615 414.8332 0.0715 -1.0000 -1.0000 1041353 1576293020.30 151.4788 60.0026 32.0000 1.9767 1.9786 414.3752 414.8471 0.0714 -1.0000 -1.0000 1041415 1576293020.40 151.4788 60.0026 32.0000 1.9763 1.9782 414.3619 414.8336 0.0714 -1.0000 -1.0000 1041478 1576293020.50 151.4788 60.0026 32.0000 1.9751 1.9770 414.4996 414.9709 0.0713 -1.0000 -1.0000 1041540 1576293020.60 151.4788 60.0026 32.0000 1.9755 1.9774 414.5326 415.0048 0.0714 -1.0000 -1.0000 1041619 1576293020.70 151.4788 60.0026 32.0000 1.9765 1.9783 414.4109 414.8821 0.0714 -1.0000 -1.0000 1041681 1576293020.80 151.4788 60.0026 32.0000 1.9763 1.9782 414.2713 414.7414 0.0712 -1.0000 -1.0000 1041744 1576293020.90 151.4788 60.0026 32.0000 1.9762 1.9780 414.2777 414.7489 0.0714 -1.0000 -1.0000 1042165 1576293021.00 151.4788 60.0026 32.0000 1.9749 1.9767 414.4865 414.9581 0.0714 -1.0000 -1.0000 1042228 1576293021.10 151.4788 60.0026 32.0000 1.9747 1.9766 414.5056 414.9776 0.0715 -1.0000 -1.0000 1042290 1576293021.20 151.4788 60.0026 32.0000 1.9752 1.9771 414.4760 414.9487 0.0715 -1.0000 -1.0000 1042369 1576293021.30 151.3968 60.0026 32.0000 1.9760 1.9778 414.4249 414.8975 0.0716 -1.0000 -1.0000 1042415 1576293021.40 151.3968 60.0026 32.0000 1.9761 1.9779 414.4493 414.9219 0.0715 -1.0000 -1.0000 1042556 1576293021.50 151.3968 60.0026 32.0000 1.9755 1.9773 414.5331 415.0045 0.0713 -1.0000 -1.0000 1042634 1576293021.60 151.3968 60.0026 32.0000 1.9752 1.9771 414.5018 414.9728 0.0713 -1.0000 -1.0000 1042697 1576293021.70 151.3968 60.0026 32.0000 1.9765 1.9783 414.4551 414.9275 0.0715 -1.0000 -1.0000 1042759 1576293021.80 151.3968 60.0026 32.0000 1.9772 1.9791 414.3963 414.8686 0.0715 -1.0000 -1.0000 1042822 1576293021.90 151.4104 60.0026 32.0000 1.9766 1.9785 414.3634 414.8343 0.0712 -1.0000 -1.0000 1043322 1576293022.00 151.4119 60.0026 32.0000 1.9755 1.9773 414.6103 415.0819 0.0714 -1.0000 -1.0000 1043384 1576293022.10 151.4119 60.0026 32.0000 1.9761 1.9780 414.5891 415.0614 0.0715 -1.0000 -1.0000 1043463 1576293022.20 151.4119 60.0026 32.0000 1.9757 1.9775 414.3884 414.8601 0.0714 -1.0000 -1.0000 1043525 1576293022.30 151.4119 60.0026 32.0000 1.9762 1.9781 414.3452 414.8166 0.0714 -1.0000 -1.0000 1043603 1576293022.40 151.4119 60.0026 32.0000 1.9760 1.9779 414.3611 414.8327 0.0714 -1.0000 -1.0000 1043666 1576293022.50 151.6178 60.0026 32.0000 1.9753 1.9772 414.6460 415.1175 0.0713 -1.0000 -1.0000 1043728 1576293022.60 151.6178 60.0026 32.0000 1.9753 1.9772 414.5483 415.0199 0.0714 -1.0000 -1.0000 1043790 1576293022.70 151.6178 60.0026 32.0000 1.9761 1.9780 414.4758 414.9479 0.0715 -1.0000 -1.0000 1043853 1576293022.80 151.6178 60.0026 32.0000 1.9771 1.9790 414.3575 414.8297 0.0715 -1.0000 -1.0000 1043915 1576293022.90 151.6178 60.0026 32.0000 1.9763 1.9781 414.3737 414.8456 0.0714 -1.0000 -1.0000 1044588 1576293023.00 151.5266 60.0026 32.0000 1.9750 1.9768 414.4595 414.9305 0.0713 -1.0000 -1.0000 1044650 1576293023.10 151.5195 60.0026 32.0000 1.9755 1.9773 414.5278 414.9995 0.0714 -1.0000 -1.0000 1044712 1576293023.20 151.5195 60.0026 32.0000 1.9756 1.9774 414.4274 414.8989 0.0714 -1.0000 -1.0000 1044775 1576293023.30 151.5195 60.0026 32.0000 1.9772 1.9791 414.3385 414.8107 0.0715 -1.0000 -1.0000 1044838 1576293023.40 151.5195 60.0026 32.0000 1.9767 1.9786 414.2865 414.7577 0.0713 -1.0000 -1.0000 1044900 1576293023.50 151.5195 60.0026 32.0000 1.9767 1.9785 414.3790 414.8512 0.0714 -1.0000 -1.0000 1044978 1576293023.60 151.4253 60.0026 32.0000 1.9757 1.9776 414.5358 415.0075 0.0714 -1.0000 -1.0000 1045040 1576293023.70 151.4253 60.0026 32.0000 1.9766 1.9784 414.3943 414.8663 0.0714 -1.0000 -1.0000 1045103 1576293023.80 151.4253 60.0026 32.0000 1.9766 1.9785 414.2757 414.7475 0.0715 -1.0000 -1.0000 1045181 1576293023.90 151.4253 60.0026 32.0000 1.9759 1.9778 414.4078 414.8800 0.0714 -1.0000 -1.0000 1045244 1576293024.00 151.4253 60.0026 32.0000 1.9754 1.9773 414.5544 415.0257 0.0714 -1.0000 -1.0000 1045588 1576293024.10 151.4253 60.0026 32.0000 1.9761 1.9779 414.5467 415.0187 0.0714 -1.0000 -1.0000 1045666 1576293024.20 151.5597 60.0030 32.0000 1.9770 1.9789 414.4174 414.8890 0.0714 -1.0000 -1.0000 1045728 1576293024.30 151.5767 60.0030 32.0000 1.9762 1.9780 414.4147 414.8868 0.0715 -1.0000 -1.0000 1045806 1576293024.40 151.5767 60.0030 32.0000 1.9763 1.9781 414.4832 414.9552 0.0714 -1.0000 -1.0000 1045869 1576293024.50 151.5767 60.0030 32.0000 1.9763 1.9781 414.6063 415.0789 0.0715 -1.0000 -1.0000 1045931 1576293024.60 151.5767 60.0030 32.0000 1.9760 1.9779 414.5811 415.0532 0.0714 -1.0000 -1.0000 1045994 1576293024.70 151.5767 60.0030 32.0000 1.9763 1.9782 414.3664 414.8381 0.0714 -1.0000 -1.0000 1046072 1576293024.80 151.5767 60.0030 32.0000 1.9763 1.9782 414.4117 414.8840 0.0714 -1.0000 -1.0000 1046134 1576293024.90 151.5767 60.0030 32.0000 1.9759 1.9777 414.5690 415.0409 0.0714 -1.0000 -1.0000 1046197 1576293025.00 151.5767 60.0030 32.0000 1.9764 1.9783 414.5453 415.0174 0.0715 -1.0000 -1.0000 1046259 1576293025.10 151.5767 60.0030 32.0000 1.9767 1.9785 414.3902 414.8627 0.0715 -1.0000 -1.0000 1046415 1576293025.20 151.5767 60.0030 32.0000 1.9766 1.9785 414.3020 414.7742 0.0715 -1.0000 -1.0000 1046494 1576293025.30 151.5767 60.0030 32.0000 1.9766 1.9784 414.4375 414.9093 0.0714 -1.0000 -1.0000 1046556 1576293025.40 151.5138 60.0030 32.0000 1.9759 1.9777 414.5924 415.0644 0.0715 -1.0000 -1.0000 1046619 1576293025.50 151.4169 60.0030 32.0000 1.9765 1.9784 414.5000 414.9731 0.0716 -1.0000 -1.0000 1046681 1576293025.60 151.4169 60.0030 32.0000 1.9766 1.9785 414.3555 414.8270 0.0714 -1.0000 -1.0000 1046744 1576293025.70 151.4169 60.0030 32.0000 1.9766 1.9785 414.3553 414.8273 0.0714 -1.0000 -1.0000 1046838 1576293025.80 151.4169 60.0030 32.0000 1.9758 1.9776 414.4827 414.9538 0.0713 -1.0000 -1.0000 1046931 1576293025.90 151.4169 60.0030 32.0000 1.9765 1.9783 414.5389 415.0099 0.0713 -1.0000 -1.0000 1047009 1576293026.00 151.4169 60.0030 32.0000 1.9764 1.9782 414.4573 414.9277 0.0712 -1.0000 -1.0000 1047072 1576293026.10 151.4169 60.0030 32.0000 1.9771 1.9789 414.3043 414.7758 0.0714 -1.0000 -1.0000 1047134 1576293026.20 151.4169 60.0030 32.0000 1.9761 1.9779 414.4760 414.9469 0.0712 -1.0000 -1.0000 1047197 1576293026.30 151.4169 60.0030 32.0000 1.9758 1.9776 414.5735 415.0464 0.0715 -1.0000 -1.0000 1047275 1576293026.40 151.4169 60.0030 32.0000 1.9754 1.9772 414.5543 415.0256 0.0713 -1.0000 -1.0000 1047338 1576293026.50 151.4169 60.0030 32.0000 1.9762 1.9780 414.5010 414.9723 0.0714 -1.0000 -1.0000 1047572 1576293026.60 151.5069 60.0030 32.0000 1.9767 1.9785 414.3253 414.7971 0.0715 -1.0000 -1.0000 1047650 1576293026.70 151.5069 60.0030 32.0000 1.9768 1.9786 414.3857 414.8578 0.0715 -1.0000 -1.0000 1047712 1576293026.80 151.5069 60.0030 32.0000 1.9762 1.9781 414.5747 415.0461 0.0713 -1.0000 -1.0000 1047775 1576293026.90 151.5069 60.0030 32.0000 1.9759 1.9778 414.5556 415.0273 0.0714 -1.0000 -1.0000 1047853 1576293027.00 151.5069 60.0030 32.0000 1.9775 1.9794 414.4075 414.8798 0.0715 -1.0000 -1.0000 1048556 1576293027.10 151.5072 60.0030 32.0000 1.9775 1.9794 414.3938 414.8652 0.0713 -1.0000 -1.0000 1048634 1576293027.20 151.5114 60.0030 32.0000 1.9763 1.9781 414.5305 415.0013 0.0713 -1.0000 -1.0000 1048697 1576293027.30 151.5114 60.0030 32.0000 1.9753 1.9772 414.5752 415.0469 0.0714 -1.0000 -1.0000 1048759 1576293027.40 151.5114 60.0030 32.0000 1.9762 1.9780 414.4706 414.9426 0.0714 -1.0000 -1.0000 1048822 1576293027.50 151.5114 60.0030 32.0000 1.9761 1.9779 414.3333 414.8043 0.0714 -1.0000 -1.0000 1048900 1576293027.60 151.5114 60.0030 32.0000 1.9763 1.9781 414.3804 414.8528 0.0716 -1.0000 -1.0000 1048963 1576293027.70 151.5445 60.0030 32.0000 1.9754 1.9773 414.5507 415.0224 0.0713 -1.0000 -1.0000 1049025 1576293027.80 151.5445 60.0030 32.0000 1.9753 1.9772 414.6625 415.1350 0.0715 -1.0000 -1.0000 1049088 1576293027.90 151.5445 60.0030 32.0000 1.9757 1.9775 414.5301 415.0020 0.0713 -1.0000 -1.0000 1049150 1576293028.00 151.5445 60.0030 32.0000 1.9761 1.9780 414.3742 414.8455 0.0714 -1.0000 -1.0000 1049212 1576293028.10 151.5445 60.0030 32.0000 1.9758 1.9776 414.4776 414.9494 0.0714 -1.0000 -1.0000 1049290 1576293028.20 151.5445 60.0030 32.0000 1.9754 1.9773 414.5904 415.0626 0.0715 -1.0000 -1.0000 1049353 1576293028.30 151.5445 60.0030 32.0000 1.9755 1.9773 414.4844 414.9569 0.0715 -1.0000 -1.0000 1049431 1576293028.40 151.5445 60.0030 32.0000 1.9760 1.9778 414.3786 414.8506 0.0714 -1.0000 -1.0000 1049494 1576293028.50 151.5445 60.0030 32.0000 1.9768 1.9786 414.3839 414.8557 0.0715 -1.0000 -1.0000 1049556 1576293028.60 151.5445 60.0030 32.0000 1.9758 1.9776 414.4235 414.8958 0.0715 -1.0000 -1.0000 1049634 1576293028.70 151.5445 60.0030 32.0000 1.9758 1.9776 414.5084 414.9802 0.0714 -1.0000 -1.0000 1049697 1576293028.80 151.4321 60.0030 32.0000 1.9756 1.9775 414.5730 415.0453 0.0716 -1.0000 -1.0000 1049759 1576293028.90 151.4321 60.0030 32.0000 1.9763 1.9782 414.4809 414.9534 0.0715 -1.0000 -1.0000 1049837 1576293029.00 151.4321 60.0030 32.0000 1.9762 1.9781 414.3906 414.8619 0.0713 -1.0000 -1.0000 1049978 1576293029.10 151.4321 60.0030 32.0000 1.9763 1.9782 414.3241 414.7962 0.0715 -1.0000 -1.0000 1050150 1576293029.20 151.4321 60.0030 32.0000 1.9758 1.9777 414.4864 414.9583 0.0714 -1.0000 -1.0000 1050228 1576293029.30 151.5434 60.0030 32.0000 1.9760 1.9778 414.5783 415.0502 0.0714 -1.0000 -1.0000 1050290 1576293029.40 151.5553 60.0030 32.0000 1.9754 1.9773 414.4893 414.9612 0.0714 -1.0000 -1.0000 1050353 1576293029.50 151.5553 60.0030 32.0000 1.9758 1.9777 414.2859 414.7567 0.0713 -1.0000 -1.0000 1050431 1576293029.60 151.5553 60.0030 32.0000 1.9765 1.9783 414.4390 414.9100 0.0713 -1.0000 -1.0000 1050650 1576293029.70 151.5553 60.0030 32.0000 1.9758 1.9776 414.4692 414.9413 0.0715 -1.0000 -1.0000 1050712 1576293029.80 151.5553 60.0030 32.0000 1.9753 1.9771 414.6342 415.1057 0.0714 -1.0000 -1.0000 1050790 1576293029.90 151.5307 60.0027 32.0000 1.9756 1.9775 414.5391 415.0116 0.0715 -1.0000 -1.0000 1050869 1576293030.00 151.5307 60.0027 32.0000 1.9765 1.9783 414.3532 414.8251 0.0714 -1.0000 -1.0000 1050931 1576293030.10 151.5307 60.0027 32.0000 1.9761 1.9779 414.3549 414.8258 0.0713 -1.0000 -1.0000 1051166 1576293030.20 151.5307 60.0027 32.0000 1.9764 1.9783 414.4145 414.8864 0.0714 -1.0000 -1.0000 1051228 1576293030.30 151.5307 60.0027 32.0000 1.9755 1.9774 414.4716 414.9432 0.0714 -1.0000 -1.0000 1051306 1576293030.40 151.5307 60.0027 32.0000 1.9763 1.9782 414.3861 414.8569 0.0713 -1.0000 -1.0000 1051369 1576293030.50 151.5307 60.0027 32.0000 1.9767 1.9785 414.2271 414.6980 0.0713 -1.0000 -1.0000 1051431 1576293030.60 151.5283 60.0027 32.0000 1.9766 1.9785 414.4094 414.8805 0.0713 -1.0000 -1.0000 1051494 1576293030.70 151.4642 60.0027 32.0000 1.9756 1.9775 414.6192 415.0904 0.0713 -1.0000 -1.0000 1051619 1576293030.80 151.4642 60.0027 32.0000 1.9758 1.9776 414.4935 414.9653 0.0715 -1.0000 -1.0000 1051681 1576293030.90 151.4642 60.0027 32.0000 1.9767 1.9785 414.3116 414.7838 0.0715 -1.0000 -1.0000 1051759 1576293031.00 151.4990 60.0027 32.0000 1.9770 1.9788 414.4231 414.8956 0.0715 -1.0000 -1.0000 1051822 1576293031.10 151.5133 60.0027 32.0000 1.9767 1.9786 414.5473 415.0187 0.0714 -1.0000 -1.0000 1051884 1576293031.20 151.5133 60.0027 32.0000 1.9764 1.9782 414.6564 415.1275 0.0712 -1.0000 -1.0000 1052134 1576293031.30 151.5133 60.0027 32.0000 1.9763 1.9782 414.5167 414.9884 0.0714 -1.0000 -1.0000 1052197 1576293031.40 151.5133 60.0027 32.0000 1.9771 1.9789 414.4127 414.8846 0.0714 -1.0000 -1.0000 1052259 1576293031.50 151.5133 60.0027 32.0000 1.9760 1.9779 414.4945 414.9665 0.0714 -1.0000 -1.0000 1052337 1576293031.60 151.5377 60.0027 32.0000 1.9763 1.9782 414.6903 415.1621 0.0714 -1.0000 -1.0000 1052400 1576293031.70 151.5946 60.0027 32.0000 1.9764 1.9783 414.5737 415.0458 0.0715 -1.0000 -1.0000 1052619 1576293031.80 151.5946 60.0027 32.0000 1.9765 1.9784 414.3600 414.8321 0.0714 -1.0000 -1.0000 1052697 1576293031.90 151.5946 60.0027 32.0000 1.9767 1.9785 414.3768 414.8481 0.0714 -1.0000 -1.0000 1052759 1576293032.00 151.5946 60.0027 32.0000 1.9757 1.9775 414.4571 414.9290 0.0714 -1.0000 -1.0000 1052822 1576293032.10 151.5946 60.0027 32.0000 1.9762 1.9780 414.5252 414.9970 0.0714 -1.0000 -1.0000 1052884 1576293032.20 151.5706 60.0027 32.0000 1.9763 1.9782 414.6178 415.0889 0.0713 -1.0000 -1.0000 1053900 1576293032.30 151.5706 60.0027 32.0000 1.9768 1.9787 414.3332 414.8050 0.0714 -1.0000 -1.0000 1053963 1576293032.40 151.5706 60.0027 32.0000 1.9771 1.9789 414.2102 414.6809 0.0713 -1.0000 -1.0000 1054025 1576293032.50 151.5706 60.0027 32.0000 1.9766 1.9784 414.3508 414.8224 0.0714 -1.0000 -1.0000 1054087 1576293032.60 151.5706 60.0027 32.0000 1.9759 1.9778 414.5708 415.0427 0.0714 -1.0000 -1.0000 1054165 1576293032.70 151.4591 60.0027 32.0000 1.9763 1.9782 414.4488 414.9203 0.0714 -1.0000 -1.0000 1054228 1576293032.80 151.4527 60.0027 32.0000 1.9765 1.9783 414.3422 414.8148 0.0715 -1.0000 -1.0000 1054290 1576293032.90 151.4527 60.0027 32.0000 1.9762 1.9780 414.3593 414.8310 0.0714 -1.0000 -1.0000 1054400 1576293033.00 151.4527 60.0027 32.0000 1.9760 1.9778 414.4030 414.8751 0.0715 -1.0000 -1.0000 1054463 1576293033.10 151.4527 60.0027 32.0000 1.9763 1.9781 414.5512 415.0226 0.0714 -1.0000 -1.0000 1054525 1576293033.20 151.4527 60.0027 32.0000 1.9759 1.9778 414.5665 415.0382 0.0713 -1.0000 -1.0000 1054587 1576293033.30 151.4527 60.0027 32.0000 1.9767 1.9786 414.4266 414.8986 0.0715 -1.0000 -1.0000 1054650 1576293033.40 151.4527 60.0027 32.0000 1.9770 1.9788 414.3912 414.8619 0.0713 -1.0000 -1.0000 1054728 1576293033.50 151.4527 60.0027 32.0000 1.9764 1.9782 414.3963 414.8676 0.0713 -1.0000 -1.0000 1054790 1576293033.60 151.4527 60.0027 32.0000 1.9759 1.9778 414.6215 415.0942 0.0715 -1.0000 -1.0000 1054853 1576293033.70 151.4527 60.0027 32.0000 1.9764 1.9783 414.4558 414.9273 0.0714 -1.0000 -1.0000 1054915 1576293033.80 151.5386 60.0027 32.0000 1.9775 1.9794 414.3732 414.8445 0.0713 -1.0000 -1.0000 1054994 1576293033.90 151.5386 60.0027 32.0000 1.9766 1.9785 414.3603 414.8304 0.0712 -1.0000 -1.0000 1055056 1576293034.00 151.5386 60.0027 32.0000 1.9757 1.9775 414.4206 414.8908 0.0712 -1.0000 -1.0000 1055119 1576293034.10 151.5386 60.0027 32.0000 1.9760 1.9779 414.5135 414.9853 0.0714 -1.0000 -1.0000 1055197 1576293034.20 151.5386 60.0027 32.0000 1.9762 1.9780 414.5209 414.9925 0.0713 -1.0000 -1.0000 1055259 1576293034.30 151.5633 60.0027 32.0000 1.9764 1.9782 414.4467 414.9178 0.0713 -1.0000 -1.0000 1055337 1576293034.40 151.5633 60.0027 32.0000 1.9766 1.9784 414.3545 414.8264 0.0715 -1.0000 -1.0000 1055400 1576293034.50 151.5633 60.0027 32.0000 1.9753 1.9772 414.4059 414.8782 0.0715 -1.0000 -1.0000 1055463 1576293034.60 151.5633 60.0027 32.0000 1.9749 1.9768 414.4461 414.9179 0.0714 -1.0000 -1.0000 1055540 1576293034.70 151.5633 60.0027 32.0000 1.9758 1.9777 414.5352 415.0069 0.0713 -1.0000 -1.0000 1055603 1576293034.80 151.5633 60.0027 32.0000 1.9762 1.9780 414.3701 414.8419 0.0715 -1.0000 -1.0000 1055666 1576293034.90 151.5633 60.0027 32.0000 1.9768 1.9787 414.3846 414.8564 0.0714 -1.0000 -1.0000 1055744 1576293035.00 151.5633 60.0027 32.0000 1.9762 1.9780 414.4926 414.9643 0.0714 -1.0000 -1.0000 1055806 1576293035.10 151.5633 60.0027 32.0000 1.9761 1.9780 414.5774 415.0502 0.0715 -1.0000 -1.0000 1055869 1576293035.20 151.5633 60.0027 32.0000 1.9768 1.9787 414.4625 414.9342 0.0714 -1.0000 -1.0000 1055947 1576293035.30 151.5633 60.0027 32.0000 1.9768 1.9787 414.3107 414.7816 0.0713 -1.0000 -1.0000 1056119 1576293035.40 151.5633 60.0027 32.0000 1.9768 1.9786 414.2775 414.7479 0.0712 -1.0000 -1.0000 1056181 1576293035.50 151.5128 60.0026 32.0000 1.9757 1.9776 414.3898 414.8603 0.0713 -1.0000 -1.0000 1056244 1576293035.60 151.5002 60.0026 32.0000 1.9748 1.9767 414.5265 414.9987 0.0715 -1.0000 -1.0000 1056306 1576293035.70 151.5002 60.0026 32.0000 1.9753 1.9772 414.4945 414.9663 0.0714 -1.0000 -1.0000 1056369 1576293035.80 151.5002 60.0026 32.0000 1.9759 1.9778 414.5378 415.0091 0.0713 -1.0000 -1.0000 1057119 1576293035.90 151.5002 60.0026 32.0000 1.9765 1.9784 414.4449 414.9164 0.0714 -1.0000 -1.0000 1057181 1576293036.00 151.5002 60.0026 32.0000 1.9759 1.9778 414.5120 414.9835 0.0713 -1.0000 -1.0000 1057244 1576293036.10 151.5363 60.0026 32.0000 1.9752 1.9770 414.5273 414.9968 0.0711 -1.0000 -1.0000 1057322 1576293036.20 151.5558 60.0026 32.0000 1.9757 1.9776 414.4993 414.9698 0.0713 -1.0000 -1.0000 1057384 1576293036.30 151.5558 60.0026 32.0000 1.9764 1.9782 414.3967 414.8680 0.0713 -1.0000 -1.0000 1057447 1576293036.40 151.5558 60.0026 32.0000 1.9769 1.9787 414.4011 414.8716 0.0712 -1.0000 -1.0000 1057509 1576293036.50 151.5558 60.0026 32.0000 1.9768 1.9787 414.2227 414.6934 0.0713 -1.0000 -1.0000 1057572 1576293036.60 151.5558 60.0026 32.0000 1.9761 1.9779 414.4112 414.8820 0.0712 -1.0000 -1.0000 1057650 1576293036.70 151.5798 60.0026 32.0000 1.9756 1.9775 414.5724 415.0435 0.0714 -1.0000 -1.0000 1057712 1576293036.80 151.5798 60.0026 32.0000 1.9763 1.9782 414.5320 415.0019 0.0711 -1.0000 -1.0000 1058134 1576293036.90 151.5798 60.0026 32.0000 1.9767 1.9785 414.2564 414.7275 0.0713 -1.0000 -1.0000 1058228 1576293037.00 151.5798 60.0026 32.0000 1.9770 1.9789 414.3961 414.8675 0.0714 -1.0000 -1.0000 1058306 1576293037.10 151.5798 60.0026 32.0000 1.9751 1.9770 414.5183 414.9893 0.0712 -1.0000 -1.0000 1058369 1576293037.20 151.5220 60.0026 32.0000 1.9754 1.9772 414.3962 414.8665 0.0712 -1.0000 -1.0000 1058431 1576293037.30 151.3936 60.0026 32.0000 1.9764 1.9783 414.2917 414.7628 0.0714 -1.0000 -1.0000 1058494 1576293037.40 151.3936 60.0026 32.0000 1.9761 1.9780 414.3100 414.7801 0.0711 -1.0000 -1.0000 1058572 1576293037.50 151.3936 60.0026 32.0000 1.9753 1.9772 414.4288 414.8999 0.0713 -1.0000 -1.0000 1058634 1576293037.60 151.3936 60.0026 32.0000 1.9748 1.9766 414.4634 414.9341 0.0713 -1.0000 -1.0000 1058697 1576293037.70 151.3936 60.0026 32.0000 1.9754 1.9772 414.4503 414.9208 0.0713 -1.0000 -1.0000 1058759 1576293037.80 151.3609 60.0026 32.0000 1.9762 1.9781 414.2265 414.6979 0.0713 -1.0000 -1.0000 1058837 1576293037.90 151.3609 60.0026 32.0000 1.9766 1.9784 414.2874 414.7589 0.0715 -1.0000 -1.0000 1058900 1576293038.00 151.3609 60.0026 32.0000 1.9767 1.9785 414.3827 414.8539 0.0713 -1.0000 -1.0000 1058963 1576293038.10 151.3609 60.0026 32.0000 1.9761 1.9779 414.4343 414.9051 0.0713 -1.0000 -1.0000 1059040 1576293038.20 151.3609 60.0026 32.0000 1.9766 1.9785 414.3253 414.7964 0.0713 -1.0000 -1.0000 1059103 1576293038.30 151.3609 60.0026 32.0000 1.9764 1.9783 414.3541 414.8248 0.0713 -1.0000 -1.0000 1059166 1576293038.40 151.5555 60.0026 32.0000 1.9766 1.9785 414.3230 414.7947 0.0714 -1.0000 -1.0000 1059353 1576293038.50 151.5555 60.0026 32.0000 1.9761 1.9779 414.4078 414.8798 0.0714 -1.0000 -1.0000 1059415 1576293038.60 151.5555 60.0026 32.0000 1.9755 1.9774 414.5707 415.0429 0.0714 -1.0000 -1.0000 1059494 1576293038.70 151.5555 60.0026 32.0000 1.9756 1.9774 414.5094 414.9800 0.0712 -1.0000 -1.0000 1059556 1576293038.80 151.5555 60.0026 32.0000 1.9760 1.9778 414.3316 414.8022 0.0713 -1.0000 -1.0000 1059619 1576293038.90 151.5245 60.0026 32.0000 1.9761 1.9780 414.2552 414.7258 0.0713 -1.0000 -1.0000 1059806 1576293039.00 151.5245 60.0026 32.0000 1.9757 1.9776 414.3446 414.8152 0.0713 -1.0000 -1.0000 1059884 1576293039.10 151.5245 60.0026 32.0000 1.9749 1.9767 414.4094 414.8806 0.0713 -1.0000 -1.0000 1059963 1576293039.20 151.5245 60.0026 32.0000 1.9750 1.9769 414.4795 414.9513 0.0714 -1.0000 -1.0000 1100040 1576293039.30 151.5245 60.0026 32.0000 1.9758 1.9776 414.2490 414.7197 0.0713 -1.0000 -1.0000 1100103 1576293039.40 151.4762 60.0026 32.0000 1.9755 1.9774 414.2510 414.7222 0.0714 -1.0000 -1.0000 1100587 1576293039.50 151.4138 60.0026 32.0000 1.9755 1.9774 414.4383 414.9090 0.0712 -1.0000 -1.0000 1100650 1576293039.60 151.4138 60.0026 32.0000 1.9756 1.9774 414.5267 414.9972 0.0712 -1.0000 -1.0000 1100712 1576293039.70 151.4138 60.0026 32.0000 1.9757 1.9776 414.3025 414.7734 0.0713 -1.0000 -1.0000 1100790 1576293039.80 151.4138 60.0026 32.0000 1.9761 1.9779 414.2729 414.7433 0.0712 -1.0000 -1.0000 1100853 1576293039.90 151.4138 60.0026 32.0000 1.9770 1.9788 414.2270 414.6980 0.0713 -1.0000 -1.0000 1101056 1576293040.00 151.4301 60.0025 32.0000 1.9755 1.9774 414.4631 414.9344 0.0713 -1.0000 -1.0000 1101119 1576293040.10 151.4301 60.0025 32.0000 1.9755 1.9773 414.4745 414.9453 0.0712 -1.0000 -1.0000 1101197 1576293040.20 151.4301 60.0025 32.0000 1.9763 1.9781 414.3335 414.8039 0.0713 -1.0000 -1.0000 1101259 1576293040.30 151.4301 60.0025 32.0000 1.9767 1.9786 414.1941 414.6651 0.0713 -1.0000 -1.0000 1101322 1576293040.40 151.4301 60.0025 32.0000 1.9756 1.9775 414.4750 414.9457 0.0713 -1.0000 -1.0000 1101384 1576293040.50 151.4301 60.0025 32.0000 1.9757 1.9775 414.4981 414.9691 0.0713 -1.0000 -1.0000 1101447 1576293040.60 151.4301 60.0025 32.0000 1.9767 1.9785 414.5334 415.0048 0.0714 -1.0000 -1.0000 1101525 1576293040.70 151.4301 60.0025 32.0000 1.9767 1.9786 414.2921 414.7633 0.0713 -1.0000 -1.0000 1101587 1576293040.80 151.4430 60.0025 32.0000 1.9765 1.9784 414.3067 414.7775 0.0713 -1.0000 -1.0000 1101650 1576293040.90 151.4835 60.0025 32.0000 1.9759 1.9777 414.4202 414.8912 0.0713 -1.0000 -1.0000 1101728 1576293041.00 151.4835 60.0025 32.0000 1.9758 1.9777 414.6159 415.0872 0.0713 -1.0000 -1.0000 1101853 1576293041.10 151.4835 60.0025 32.0000 1.9766 1.9785 414.4629 414.9329 0.0712 -1.0000 -1.0000 1101915 1576293041.20 151.5623 60.0025 32.0000 1.9766 1.9784 414.2993 414.7706 0.0714 -1.0000 -1.0000 1101994 1576293041.30 151.5623 60.0025 32.0000 1.9767 1.9785 414.3245 414.7955 0.0713 -1.0000 -1.0000 1102056 1576293041.40 151.5623 60.0025 32.0000 1.9765 1.9783 414.3252 414.7968 0.0714 -1.0000 -1.0000 1102119 1576293041.50 151.5623 60.0025 32.0000 1.9761 1.9779 414.4036 414.8746 0.0712 -1.0000 -1.0000 1102572 1576293041.60 151.5623 60.0025 32.0000 1.9756 1.9774 414.3760 414.8475 0.0714 -1.0000 -1.0000 1102634 1576293041.70 151.5175 60.0025 32.0000 1.9760 1.9779 414.2148 414.6865 0.0714 -1.0000 -1.0000 1102697 1576293041.80 151.5175 60.0025 32.0000 1.9760 1.9778 414.3115 414.7818 0.0712 -1.0000 -1.0000 1102775 1576293041.90 151.5175 60.0025 32.0000 1.9750 1.9769 414.4986 414.9700 0.0714 -1.0000 -1.0000 1102837 1576293042.00 151.5175 60.0025 32.0000 1.9756 1.9774 414.5184 414.9887 0.0712 -1.0000 -1.0000 1103072 1576293042.10 151.5175 60.0025 32.0000 1.9763 1.9782 414.3687 414.8390 0.0712 -1.0000 -1.0000 1103134 1576293042.20 151.5175 60.0025 32.0000 1.9764 1.9783 414.2841 414.7547 0.0713 -1.0000 -1.0000 1103197 1576293042.30 151.5175 60.0025 32.0000 1.9756 1.9775 414.5048 414.9756 0.0713 -1.0000 -1.0000 1103275 1576293042.40 151.5175 60.0025 32.0000 1.9757 1.9775 414.5058 414.9771 0.0714 -1.0000 -1.0000 1103415 1576293042.50 151.5175 60.0025 32.0000 1.9763 1.9782 414.5941 415.0654 0.0713 -1.0000 -1.0000 1103603 1576293042.60 151.5175 60.0025 32.0000 1.9760 1.9779 414.4911 414.9617 0.0712 -1.0000 -1.0000 1103681 1576293042.70 151.4692 60.0025 32.0000 1.9767 1.9785 414.2566 414.7274 0.0713 -1.0000 -1.0000 1103744 1576293042.80 151.4692 60.0025 32.0000 1.9761 1.9779 414.4110 414.8829 0.0714 -1.0000 -1.0000 1103806 1576293042.90 151.4987 60.0025 32.0000 1.9752 1.9771 414.4644 414.9356 0.0713 -1.0000 -1.0000 1103884 1576293043.00 151.5049 60.0025 32.0000 1.9765 1.9784 414.4438 414.9140 0.0712 -1.0000 -1.0000 1104056 1576293043.10 151.5049 60.0025 32.0000 1.9766 1.9784 414.2378 414.7079 0.0712 -1.0000 -1.0000 1104119 1576293043.20 151.5049 60.0025 32.0000 1.9766 1.9785 414.3369 414.8076 0.0712 -1.0000 -1.0000 1104181 1576293043.30 151.5049 60.0025 32.0000 1.9753 1.9772 414.4496 414.9203 0.0713 -1.0000 -1.0000 1104244 1576293043.40 151.5049 60.0025 32.0000 1.9756 1.9774 414.4829 414.9544 0.0713 -1.0000 -1.0000 1104306 1576293043.50 151.5397 60.0025 32.0000 1.9763 1.9781 414.4347 414.9053 0.0712 -1.0000 -1.0000 1104384 1576293043.60 151.5397 60.0025 32.0000 1.9763 1.9782 414.3394 414.8100 0.0713 -1.0000 -1.0000 1104572 1576293043.70 151.5397 60.0025 32.0000 1.9763 1.9782 414.2130 414.6841 0.0713 -1.0000 -1.0000 1104634 1576293043.80 151.5397 60.0025 32.0000 1.9754 1.9772 414.4872 414.9582 0.0713 -1.0000 -1.0000 1104697 1576293043.90 151.5397 60.0025 32.0000 1.9758 1.9777 414.5112 414.9823 0.0713 -1.0000 -1.0000 1104759 1576293044.00 151.4077 60.0025 32.0000 1.9764 1.9783 414.3703 414.8415 0.0713 -1.0000 -1.0000 1104822 1576293044.10 151.4077 60.0025 32.0000 1.9766 1.9784 414.2612 414.7318 0.0713 -1.0000 -1.0000 1105134 1576293044.20 151.4077 60.0025 32.0000 1.9762 1.9781 414.3146 414.7861 0.0714 -1.0000 -1.0000 1105181 1576293044.30 151.4077 60.0025 32.0000 1.9759 1.9777 414.3669 414.8382 0.0713 -1.0000 -1.0000 1105259 1576293044.40 151.4077 60.0025 32.0000 1.9754 1.9772 414.5349 415.0055 0.0713 -1.0000 -1.0000 1105322 1576293044.50 151.4079 60.0025 32.0000 1.9765 1.9784 414.4792 414.9497 0.0712 -1.0000 -1.0000 1105384 1576293044.60 151.4109 60.0025 32.0000 1.9769 1.9788 414.2918 414.7629 0.0713 -1.0000 -1.0000 1105822 1576293044.70 151.4109 60.0025 32.0000 1.9764 1.9783 414.3661 414.8372 0.0713 -1.0000 -1.0000 1105884 1576293044.80 151.4109 60.0025 32.0000 1.9759 1.9777 414.3673 414.8380 0.0713 -1.0000 -1.0000 1105947 1576293044.90 151.4109 60.0025 32.0000 1.9762 1.9780 414.3941 414.8652 0.0713 -1.0000 -1.0000 1106025 1576293045.00 151.4109 60.0025 32.0000 1.9769 1.9787 414.4093 414.8795 0.0711 -1.0000 -1.0000 1106087 1576293045.10 151.4109 60.0025 32.0000 1.9768 1.9787 414.2875 414.7578 0.0713 -1.0000 -1.0000 1106150 1576293045.20 151.4109 60.0025 32.0000 1.9761 1.9780 414.5367 415.0078 0.0713 -1.0000 -1.0000 1106228 1576293045.30 151.4109 60.0025 32.0000 1.9758 1.9777 414.5238 414.9953 0.0714 -1.0000 -1.0000 1106290 1576293045.40 151.4109 60.0025 32.0000 1.9766 1.9785 414.5836 415.0551 0.0713 -1.0000 -1.0000 1106353 1576293045.50 151.4109 60.0025 32.0000 1.9765 1.9783 414.4219 414.8915 0.0711 -1.0000 -1.0000 1106415 1576293045.60 151.4109 60.0025 32.0000 1.9763 1.9781 414.3262 414.7971 0.0714 -1.0000 -1.0000 1106619 1576293045.70 151.5455 60.0022 32.0000 1.9760 1.9779 414.2523 414.7230 0.0713 -1.0000 -1.0000 1106681 1576293045.80 151.5455 60.0022 32.0000 1.9753 1.9772 414.3633 414.8351 0.0714 -1.0000 -1.0000 1106759 1576293045.90 151.5455 60.0022 32.0000 1.9752 1.9770 414.4784 414.9499 0.0713 -1.0000 -1.0000 1106822 1576293046.00 151.4881 60.0022 32.0000 1.9756 1.9774 414.2993 414.7710 0.0715 -1.0000 -1.0000 1106884 1576293046.10 151.4881 60.0022 32.0000 1.9764 1.9783 414.2158 414.6875 0.0713 -1.0000 -1.0000 1106963 1576293046.20 151.4364 60.0022 32.0000 1.9758 1.9776 414.3375 414.8073 0.0712 -1.0000 -1.0000 1107134 1576293046.30 151.4364 60.0022 32.0000 1.9760 1.9779 414.4522 414.9230 0.0713 -1.0000 -1.0000 1107197 1576293046.40 151.4364 60.0022 32.0000 1.9759 1.9777 414.4233 414.8939 0.0713 -1.0000 -1.0000 1107259 1576293046.50 151.4364 60.0022 32.0000 1.9765 1.9784 414.2579 414.7283 0.0712 -1.0000 -1.0000 1107322 1576293046.60 151.4364 60.0022 32.0000 1.9761 1.9779 414.2300 414.7010 0.0714 -1.0000 -1.0000 1107400 1576293046.70 151.4354 60.0022 32.0000 1.9751 1.9770 414.3751 414.8471 0.0714 -1.0000 -1.0000 1107634 1576293046.80 151.4121 60.0022 32.0000 1.9763 1.9782 414.5300 415.0004 0.0712 -1.0000 -1.0000 1107697 1576293046.90 151.4121 60.0022 32.0000 1.9763 1.9781 414.4132 414.8846 0.0714 -1.0000 -1.0000 1107759 1576293047.00 151.4121 60.0022 32.0000 1.9765 1.9784 414.2554 414.7259 0.0713 -1.0000 -1.0000 1107822 1576293047.10 151.4121 60.0022 32.0000 1.9760 1.9778 414.4034 414.8747 0.0713 -1.0000 -1.0000 1107884 1576293047.20 151.4121 60.0022 32.0000 1.9757 1.9775 414.5149 414.9863 0.0714 -1.0000 -1.0000 1108119 1576293047.30 151.5155 60.0022 32.0000 1.9769 1.9788 414.4904 414.9615 0.0714 -1.0000 -1.0000 1108197 1576293047.40 151.5155 60.0022 32.0000 1.9758 1.9776 414.4049 414.8764 0.0713 -1.0000 -1.0000 1108259 1576293047.50 151.5155 60.0022 32.0000 1.9762 1.9780 414.3032 414.7740 0.0713 -1.0000 -1.0000 1108322 1576293047.60 151.5155 60.0022 32.0000 1.9760 1.9779 414.3323 414.8033 0.0713 -1.0000 -1.0000 1108384 1576293047.70 151.5155 60.0022 32.0000 1.9755 1.9774 414.4375 414.9096 0.0715 -1.0000 -1.0000 1108447 1576293047.80 151.5196 60.0022 32.0000 1.9752 1.9770 414.4717 414.9430 0.0714 -1.0000 -1.0000 1108525 1576293047.90 151.5253 60.0022 32.0000 1.9754 1.9773 414.2982 414.7697 0.0714 -1.0000 -1.0000 1108587 1576293048.00 151.5253 60.0022 32.0000 1.9771 1.9790 414.2073 414.6784 0.0713 -1.0000 -1.0000 1108650 1576293048.10 151.5253 60.0022 32.0000 1.9757 1.9776 414.3112 414.7816 0.0712 -1.0000 -1.0000 1108728 1576293048.20 151.5253 60.0022 32.0000 1.9759 1.9777 414.4679 414.9383 0.0713 -1.0000 -1.0000 1109431 1576293048.30 151.5253 60.0022 32.0000 1.9759 1.9778 414.4738 414.9452 0.0713 -1.0000 -1.0000 1109509 1576293048.40 151.4198 60.0022 32.0000 1.9763 1.9781 414.4001 414.8727 0.0715 -1.0000 -1.0000 1109572 1576293048.50 151.4198 60.0022 32.0000 1.9758 1.9776 414.2680 414.7388 0.0714 -1.0000 -1.0000 1109634 1576293048.60 151.4198 60.0022 32.0000 1.9745 1.9763 414.4279 414.8995 0.0713 -1.0000 -1.0000 1109697 1576293048.70 151.4198 60.0022 32.0000 1.9754 1.9772 414.5141 414.9857 0.0714 -1.0000 -1.0000 1109775 1576293048.80 151.4198 60.0022 32.0000 1.9755 1.9773 414.4021 414.8732 0.0713 -1.0000 -1.0000 1109822 1576293048.90 151.4198 60.0022 32.0000 1.9766 1.9784 414.3230 414.7942 0.0714 -1.0000 -1.0000 1109900 1576293049.00 151.4198 60.0022 32.0000 1.9765 1.9783 414.2732 414.7440 0.0713 -1.0000 -1.0000 1109962 1576293049.10 151.4198 60.0022 32.0000 1.9761 1.9779 414.3724 414.8438 0.0713 -1.0000 -1.0000 1110025 1576293049.20 151.4198 60.0022 32.0000 1.9757 1.9775 414.5035 414.9748 0.0714 -1.0000 -1.0000 1110431 1576293049.30 151.4198 60.0022 32.0000 1.9762 1.9780 414.5492 415.0204 0.0713 -1.0000 -1.0000 1110494 1576293049.40 151.4236 60.0022 32.0000 1.9769 1.9788 414.3083 414.7796 0.0714 -1.0000 -1.0000 1110556 1576293049.50 151.4612 60.0022 32.0000 1.9768 1.9787 414.3001 414.7723 0.0715 -1.0000 -1.0000 1110619 1576293049.60 151.4612 60.0022 32.0000 1.9760 1.9779 414.3428 414.8135 0.0713 -1.0000 -1.0000 1110681 1576293049.70 151.4612 60.0022 32.0000 1.9761 1.9780 414.5752 415.0481 0.0715 -1.0000 -1.0000 1110744 1576293049.80 151.4612 60.0022 32.0000 1.9768 1.9787 414.4222 414.8941 0.0714 -1.0000 -1.0000 1110822 1576293049.90 151.4612 60.0022 32.0000 1.9770 1.9789 414.2864 414.7565 0.0713 -1.0000 -1.0000 1110884 1576293050.00 151.5374 60.0027 32.0000 1.9764 1.9783 414.2065 414.6781 0.0714 -1.0000 -1.0000 1110947 1576293050.10 151.5374 60.0027 32.0000 1.9756 1.9775 414.4023 414.8738 0.0714 -1.0000 -1.0000 1111025 1576293050.20 151.5374 60.0027 32.0000 1.9756 1.9774 414.5125 414.9837 0.0713 -1.0000 -1.0000 1111134 1576293050.30 151.5374 60.0027 32.0000 1.9763 1.9782 414.4204 414.8922 0.0714 -1.0000 -1.0000 1111212 1576293050.40 151.5374 60.0027 32.0000 1.9767 1.9786 414.2811 414.7515 0.0712 -1.0000 -1.0000 1111275 1576293050.50 151.5576 60.0027 32.0000 1.9763 1.9782 414.3781 414.8487 0.0713 -1.0000 -1.0000 1111337 1576293050.60 151.5803 60.0027 32.0000 1.9759 1.9778 414.5091 414.9800 0.0713 -1.0000 -1.0000 1111415 1576293050.70 151.5803 60.0027 32.0000 1.9765 1.9784 414.3655 414.8373 0.0715 -1.0000 -1.0000 1111650 1576293050.80 151.5803 60.0027 32.0000 1.9760 1.9778 414.3911 414.8633 0.0714 -1.0000 -1.0000 1111712 1576293050.90 151.5803 60.0027 32.0000 1.9756 1.9775 414.5918 415.0636 0.0714 -1.0000 -1.0000 1111775 1576293051.00 151.5803 60.0027 32.0000 1.9761 1.9779 414.5183 414.9913 0.0715 -1.0000 -1.0000 1111837 1576293051.10 151.4823 60.0027 32.0000 1.9762 1.9781 414.3156 414.7880 0.0716 -1.0000 -1.0000 1111900 1576293051.20 151.4676 60.0027 32.0000 1.9765 1.9783 414.2869 414.7579 0.0713 -1.0000 -1.0000 1112666 1576293051.30 151.4676 60.0027 32.0000 1.9765 1.9783 414.4200 414.8918 0.0714 -1.0000 -1.0000 1112728 1576293051.40 151.4676 60.0027 32.0000 1.9757 1.9775 414.5530 415.0253 0.0715 -1.0000 -1.0000 1112790 1576293051.50 151.4676 60.0027 32.0000 1.9767 1.9786 414.3852 414.8573 0.0715 -1.0000 -1.0000 1112869 1576293051.60 151.4676 60.0027 32.0000 1.9770 1.9789 414.3183 414.7896 0.0714 -1.0000 -1.0000 1112931 1576293051.70 151.4865 60.0027 32.0000 1.9757 1.9776 414.3178 414.7884 0.0712 -1.0000 -1.0000 1112994 1576293051.80 151.4865 60.0027 32.0000 1.9758 1.9776 414.4455 414.9169 0.0714 -1.0000 -1.0000 1113072 1576293051.90 151.4865 60.0027 32.0000 1.9752 1.9771 414.4552 414.9260 0.0712 -1.0000 -1.0000 1113134 1576293052.00 151.4865 60.0027 32.0000 1.9766 1.9785 414.4109 414.8819 0.0714 -1.0000 -1.0000 1113306 1576293052.10 151.4865 60.0027 32.0000 1.9769 1.9787 414.2247 414.6964 0.0714 -1.0000 -1.0000 1113384 1576293052.20 151.4865 60.0027 32.0000 1.9767 1.9786 414.2153 414.6870 0.0715 -1.0000 -1.0000 1113447 1576293052.30 151.4865 60.0027 32.0000 1.9763 1.9781 414.2476 414.7189 0.0713 -1.0000 -1.0000 1113525 1576293052.40 151.4865 60.0027 32.0000 1.9751 1.9770 414.4649 414.9369 0.0714 -1.0000 -1.0000 1113572 1576293052.50 151.4865 60.0027 32.0000 1.9756 1.9774 414.4727 414.9449 0.0715 -1.0000 -1.0000 1113650 1576293052.60 151.4865 60.0027 32.0000 1.9758 1.9777 414.2964 414.7687 0.0715 -1.0000 -1.0000 1113712 1576293052.70 151.4994 60.0027 32.0000 1.9761 1.9779 414.2154 414.6869 0.0714 -1.0000 -1.0000 1113775 1576293052.80 151.5170 60.0027 32.0000 1.9753 1.9771 414.4171 414.8890 0.0715 -1.0000 -1.0000 1113837 1576293052.90 151.5170 60.0027 32.0000 1.9752 1.9770 414.4590 414.9311 0.0714 -1.0000 -1.0000 1113915 1576293053.00 151.4840 60.0027 32.0000 1.9756 1.9774 414.4091 414.8802 0.0713 -1.0000 -1.0000 1113978 1576293053.10 151.3860 60.0027 32.0000 1.9766 1.9784 414.2911 414.7621 0.0713 -1.0000 -1.0000 1114040 1576293053.20 151.3860 60.0027 32.0000 1.9762 1.9781 414.2698 414.7413 0.0715 -1.0000 -1.0000 1114103 1576293053.30 151.3860 60.0027 32.0000 1.9755 1.9773 414.3651 414.8372 0.0715 -1.0000 -1.0000 1114165 1576293053.40 151.3860 60.0027 32.0000 1.9750 1.9768 414.5132 414.9850 0.0714 -1.0000 -1.0000 1114228 1576293053.50 151.3860 60.0027 32.0000 1.9752 1.9771 414.2999 414.7706 0.0712 -1.0000 -1.0000 1114306 1576293053.60 151.3860 60.0027 32.0000 1.9760 1.9779 414.1918 414.6633 0.0714 -1.0000 -1.0000 1114369 1576293053.70 151.3860 60.0027 32.0000 1.9768 1.9787 414.1884 414.6602 0.0715 -1.0000 -1.0000 1114431 1576293053.80 151.4341 60.0027 32.0000 1.9761 1.9780 414.2580 414.7289 0.0713 -1.0000 -1.0000 1114666 1576293053.90 151.4432 60.0027 32.0000 1.9752 1.9770 414.4687 414.9397 0.0713 -1.0000 -1.0000 1114728 1576293054.00 151.4432 60.0027 32.0000 1.9765 1.9784 414.4265 414.8980 0.0714 -1.0000 -1.0000 1114790 1576293054.10 151.4432 60.0027 32.0000 1.9765 1.9784 414.2471 414.7183 0.0714 -1.0000 -1.0000 1114869 1576293054.20 151.4432 60.0027 32.0000 1.9754 1.9773 414.3791 414.8504 0.0714 -1.0000 -1.0000 1114931 1576293054.30 151.4432 60.0027 32.0000 1.9763 1.9781 414.5152 414.9867 0.0713 -1.0000 -1.0000 1115166 1576293054.40 151.4610 60.0027 32.0000 1.9757 1.9776 414.4479 414.9179 0.0711 -1.0000 -1.0000 1115228 1576293054.50 151.4610 60.0027 32.0000 1.9760 1.9779 414.3523 414.8233 0.0713 -1.0000 -1.0000 1115290 1576293054.60 151.4610 60.0027 32.0000 1.9764 1.9783 414.2699 414.7404 0.0712 -1.0000 -1.0000 1115369 1576293054.70 151.4610 60.0027 32.0000 1.9754 1.9772 414.2310 414.7019 0.0714 -1.0000 -1.0000 1115431 1576293054.80 151.4610 60.0027 32.0000 1.9747 1.9766 414.3719 414.8429 0.0713 -1.0000 -1.0000 1115650 1576293054.90 151.4610 60.0027 32.0000 1.9748 1.9767 414.4429 414.9142 0.0714 -1.0000 -1.0000 1115728 1576293055.00 151.4610 60.0027 32.0000 1.9751 1.9769 414.2978 414.7692 0.0714 -1.0000 -1.0000 1115790 1576293055.10 151.5110 60.0035 32.0000 1.9764 1.9782 414.2495 414.7207 0.0713 -1.0000 -1.0000 1115853 1576293055.20 151.5110 60.0035 32.0000 1.9751 1.9769 414.2556 414.7268 0.0714 -1.0000 -1.0000 1115931 1576293055.30 151.5110 60.0035 32.0000 1.9753 1.9771 414.4309 414.9026 0.0714 -1.0000 -1.0000 1116150 1576293055.40 151.5110 60.0035 32.0000 1.9755 1.9773 414.3995 414.8723 0.0716 -1.0000 -1.0000 1116212 1576293055.50 151.5110 60.0035 32.0000 1.9761 1.9780 414.3007 414.7729 0.0714 -1.0000 -1.0000 1116290 1576293055.60 151.4991 60.0035 32.0000 1.9766 1.9784 414.1816 414.6522 0.0713 -1.0000 -1.0000 1116353 1576293055.70 151.4068 60.0035 32.0000 1.9755 1.9773 414.3357 414.8078 0.0715 -1.0000 -1.0000 1116415 1576293055.80 151.4068 60.0035 32.0000 1.9758 1.9776 414.4758 414.9479 0.0714 -1.0000 -1.0000 1116915 1576293055.90 151.4068 60.0035 32.0000 1.9761 1.9779 414.3646 414.8356 0.0713 -1.0000 -1.0000 1116978 1576293056.00 151.4068 60.0035 32.0000 1.9760 1.9778 414.2343 414.7065 0.0714 -1.0000 -1.0000 1117040 1576293056.10 151.4068 60.0035 32.0000 1.9761 1.9780 414.3391 414.8096 0.0712 -1.0000 -1.0000 1117119 1576293056.20 151.4102 60.0035 32.0000 1.9748 1.9766 414.4630 414.9337 0.0713 -1.0000 -1.0000 1117197 1576293056.30 151.4102 60.0035 32.0000 1.9757 1.9775 414.4466 414.9178 0.0714 -1.0000 -1.0000 1117275 1576293056.40 151.4102 60.0035 32.0000 1.9764 1.9783 414.3505 414.8226 0.0715 -1.0000 -1.0000 1117400 1576293056.50 151.4102 60.0035 32.0000 1.9768 1.9787 414.2487 414.7202 0.0714 -1.0000 -1.0000 1117463 1576293056.60 151.4102 60.0035 32.0000 1.9759 1.9777 414.3587 414.8297 0.0713 -1.0000 -1.0000 1117525 1576293056.70 151.4102 60.0035 32.0000 1.9754 1.9772 414.4601 414.9316 0.0714 -1.0000 -1.0000 1117587 1576293056.80 151.4102 60.0035 32.0000 1.9755 1.9774 414.5057 414.9778 0.0715 -1.0000 -1.0000 1117650 1576293056.90 151.4102 60.0035 32.0000 1.9761 1.9780 414.3501 414.8217 0.0714 -1.0000 -1.0000 1117900 1576293057.00 151.4209 60.0035 32.0000 1.9764 1.9782 414.2320 414.7034 0.0714 -1.0000 -1.0000 1117963 1576293057.10 151.5228 60.0035 32.0000 1.9770 1.9789 414.2148 414.6863 0.0714 -1.0000 -1.0000 1118025 1576293057.20 151.5228 60.0035 32.0000 1.9762 1.9780 414.3141 414.7849 0.0713 -1.0000 -1.0000 1118103 1576293057.30 151.5228 60.0035 32.0000 1.9757 1.9776 414.4249 414.8965 0.0714 -1.0000 -1.0000 1118165 1576293057.40 151.5443 60.0035 32.0000 1.9762 1.9780 414.2601 414.7312 0.0713 -1.0000 -1.0000 1118806 1576293057.50 151.5443 60.0035 32.0000 1.9762 1.9781 414.2091 414.6795 0.0712 -1.0000 -1.0000 1118884 1576293057.60 151.5443 60.0035 32.0000 1.9756 1.9775 414.4021 414.8729 0.0714 -1.0000 -1.0000 1118947 1576293057.70 151.5443 60.0035 32.0000 1.9759 1.9777 414.5987 415.0714 0.0715 -1.0000 -1.0000 1119009 1576293057.80 151.4413 60.0035 32.0000 1.9757 1.9776 414.5291 415.0007 0.0714 -1.0000 -1.0000 1119087 1576293057.90 151.4413 60.0035 32.0000 1.9763 1.9782 414.2924 414.7635 0.0713 -1.0000 -1.0000 1119150 1576293058.00 151.4413 60.0035 32.0000 1.9761 1.9780 414.2196 414.6905 0.0713 -1.0000 -1.0000 1119212 1576293058.10 151.4413 60.0035 32.0000 1.9760 1.9779 414.3388 414.8105 0.0714 -1.0000 -1.0000 1119290 1576293058.20 151.4413 60.0035 32.0000 1.9756 1.9774 414.4892 414.9610 0.0714 -1.0000 -1.0000 1119353 1576293058.30 151.4413 60.0035 32.0000 1.9755 1.9774 414.4434 414.9145 0.0713 -1.0000 -1.0000 1119431 1576293058.40 151.4413 60.0035 32.0000 1.9758 1.9777 414.2914 414.7619 0.0712 -1.0000 -1.0000 1119587 1576293058.50 151.4413 60.0035 32.0000 1.9757 1.9775 414.4222 414.8925 0.0712 -1.0000 -1.0000 1119650 1576293058.60 151.4413 60.0035 32.0000 1.9758 1.9776 414.4279 414.8983 0.0712 -1.0000 -1.0000 1119728 1576293058.70 151.4393 60.0035 32.0000 1.9758 1.9777 414.5435 415.0161 0.0715 -1.0000 -1.0000 1119790 1576293058.80 151.4061 60.0035 32.0000 1.9756 1.9775 414.3879 414.8596 0.0713 -1.0000 -1.0000 1119853 1576293058.90 151.4061 60.0035 32.0000 1.9765 1.9783 414.3472 414.8184 0.0714 -1.0000 -1.0000 1119915 1576293059.00 151.4571 60.0035 32.0000 1.9767 1.9786 414.2911 414.7629 0.0714 -1.0000 -1.0000 1119978 1576293059.10 151.5324 60.0035 32.0000 1.9764 1.9783 414.3000 414.7711 0.0713 -1.0000 -1.0000 1120040 1576293059.20 151.5324 60.0035 32.0000 1.9767 1.9785 414.5422 415.0131 0.0713 -1.0000 -1.0000 1120119 1576293059.30 151.5324 60.0035 32.0000 1.9753 1.9772 414.6130 415.0854 0.0715 -1.0000 -1.0000 1120181 1576293059.40 151.5324 60.0035 32.0000 1.9757 1.9775 414.5881 415.0591 0.0712 -1.0000 -1.0000 1120244 1576293059.50 151.5324 60.0035 32.0000 1.9769 1.9788 414.2842 414.7557 0.0713 -1.0000 -1.0000 1120915 1576293059.60 151.5324 60.0035 32.0000 1.9754 1.9773 414.4023 414.8729 0.0713 -1.0000 -1.0000 1120978 1576293059.70 151.5324 60.0035 32.0000 1.9754 1.9773 414.4970 414.9689 0.0715 -1.0000 -1.0000 1121040 1576293059.80 151.5324 60.0035 32.0000 1.9750 1.9769 414.4244 414.8968 0.0714 -1.0000 -1.0000 1121119 1576293059.90 151.5324 60.0035 32.0000 1.9757 1.9776 414.3052 414.7759 0.0713 -1.0000 -1.0000 1121181 1576293060.00 151.5324 60.0035 32.0000 1.9760 1.9779 414.2284 414.6991 0.0713 -1.0000 -1.0000 1121244 1576293060.10 151.5085 60.0033 32.0000 1.9762 1.9780 414.3196 414.7918 0.0715 -1.0000 -1.0000 1121415 1576293060.20 151.5051 60.0033 32.0000 1.9748 1.9767 414.4553 414.9275 0.0715 -1.0000 -1.0000 1121478 1576293060.30 151.4919 60.0033 32.0000 1.9753 1.9771 414.5932 415.0659 0.0715 -1.0000 -1.0000 1121556 1576293060.40 151.4919 60.0033 32.0000 1.9757 1.9776 414.4882 414.9596 0.0713 -1.0000 -1.0000 1121619 1576293060.50 151.4919 60.0033 32.0000 1.9763 1.9782 414.3537 414.8243 0.0712 -1.0000 -1.0000 1121681 1576293060.60 151.4919 60.0033 32.0000 1.9760 1.9779 414.4446 414.9160 0.0714 -1.0000 -1.0000 1121744 1576293060.70 151.4919 60.0033 32.0000 1.9751 1.9769 414.5667 415.0392 0.0715 -1.0000 -1.0000 1121806 1576293060.80 151.5290 60.0033 32.0000 1.9767 1.9786 414.4856 414.9584 0.0715 -1.0000 -1.0000 1121869 1576293060.90 151.5303 60.0033 32.0000 1.9766 1.9785 414.2920 414.7635 0.0714 -1.0000 -1.0000 1121947 1576293061.00 151.5303 60.0033 32.0000 1.9768 1.9787 414.3056 414.7773 0.0715 -1.0000 -1.0000 1122587 1576293061.10 151.5303 60.0033 32.0000 1.9758 1.9777 414.4822 414.9549 0.0715 -1.0000 -1.0000 1122650 1576293061.20 151.5303 60.0033 32.0000 1.9763 1.9781 414.5556 415.0290 0.0717 -1.0000 -1.0000 1122744 1576293061.30 151.5303 60.0033 32.0000 1.9770 1.9789 414.4526 414.9249 0.0714 -1.0000 -1.0000 1122822 1576293061.40 151.5303 60.0033 32.0000 1.9769 1.9787 414.3096 414.7805 0.0713 -1.0000 -1.0000 1122884 1576293061.50 151.5303 60.0033 32.0000 1.9767 1.9786 414.3852 414.8563 0.0713 -1.0000 -1.0000 1122947 1576293061.60 151.5303 60.0033 32.0000 1.9761 1.9780 414.3136 414.7855 0.0715 -1.0000 -1.0000 1123009 1576293061.70 151.5303 60.0033 32.0000 1.9761 1.9780 414.4648 414.9370 0.0714 -1.0000 -1.0000 1123072 1576293061.80 151.5303 60.0033 32.0000 1.9771 1.9790 414.3628 414.8337 0.0712 -1.0000 -1.0000 1123150 1576293061.90 151.6149 60.0033 32.0000 1.9769 1.9788 414.2612 414.7321 0.0713 -1.0000 -1.0000 1123212 1576293062.00 151.6149 60.0033 32.0000 1.9760 1.9778 414.3579 414.8292 0.0714 -1.0000 -1.0000 1123337 1576293062.10 151.6149 60.0033 32.0000 1.9762 1.9781 414.4603 414.9329 0.0716 -1.0000 -1.0000 1123415 1576293062.20 151.6149 60.0033 32.0000 1.9762 1.9781 414.4434 414.9158 0.0715 -1.0000 -1.0000 1123478 1576293062.30 151.6149 60.0033 32.0000 1.9749 1.9767 414.4649 414.9363 0.0713 -1.0000 -1.0000 1123556 1576293062.40 151.6149 60.0033 32.0000 1.9771 1.9790 414.3614 414.8334 0.0715 -1.0000 -1.0000 1123619 1576293062.50 151.5987 60.0033 32.0000 1.9765 1.9784 414.3331 414.8051 0.0714 -1.0000 -1.0000 1123884 1576293062.60 151.4859 60.0033 32.0000 1.9757 1.9776 414.4144 414.8870 0.0717 -1.0000 -1.0000 1124056 1576293062.70 151.4859 60.0033 32.0000 1.9762 1.9781 414.5385 415.0118 0.0716 -1.0000 -1.0000 1124119 1576293062.80 151.4859 60.0033 32.0000 1.9759 1.9778 414.4949 414.9671 0.0715 -1.0000 -1.0000 1124181 1576293062.90 151.4859 60.0033 32.0000 1.9770 1.9789 414.3119 414.7843 0.0716 -1.0000 -1.0000 1124244 1576293063.00 151.4859 60.0033 32.0000 1.9765 1.9783 414.3169 414.7896 0.0715 -1.0000 -1.0000 1124572 1576293063.10 151.4859 60.0033 32.0000 1.9764 1.9782 414.4305 414.9021 0.0714 -1.0000 -1.0000 1124634 1576293063.20 151.4859 60.0033 32.0000 1.9757 1.9775 414.5602 415.0325 0.0715 -1.0000 -1.0000 1124712 1576293063.30 151.4859 60.0033 32.0000 1.9768 1.9787 414.5437 415.0157 0.0714 -1.0000 -1.0000 1124775 1576293063.40 151.4859 60.0033 32.0000 1.9769 1.9787 414.4623 414.9341 0.0715 -1.0000 -1.0000 1124837 1576293063.50 151.4859 60.0033 32.0000 1.9770 1.9789 414.3612 414.8339 0.0716 -1.0000 -1.0000 1124915 1576293063.60 151.4859 60.0033 32.0000 1.9765 1.9784 414.4520 414.9239 0.0714 -1.0000 -1.0000 1124978 1576293063.70 151.4630 60.0033 32.0000 1.9756 1.9775 414.5538 415.0256 0.0714 -1.0000 -1.0000 1125040 1576293063.80 151.4630 60.0033 32.0000 1.9758 1.9777 414.5303 415.0020 0.0713 -1.0000 -1.0000 1125119 1576293063.90 151.4630 60.0033 32.0000 1.9766 1.9784 414.3448 414.8176 0.0716 -1.0000 -1.0000 1125181 1576293064.00 151.4630 60.0033 32.0000 1.9757 1.9775 414.3686 414.8401 0.0714 -1.0000 -1.0000 1125244 1576293064.10 151.4630 60.0033 32.0000 1.9757 1.9775 414.4997 414.9723 0.0716 -1.0000 -1.0000 1125322 1576293064.20 151.5534 60.0033 32.0000 1.9763 1.9781 414.5011 414.9736 0.0715 -1.0000 -1.0000 1125384 1576293064.30 151.5645 60.0033 32.0000 1.9767 1.9785 414.3757 414.8471 0.0714 -1.0000 -1.0000 1125463 1576293064.40 151.5645 60.0033 32.0000 1.9765 1.9783 414.2672 414.7391 0.0715 -1.0000 -1.0000 1125525 1576293064.50 151.5645 60.0033 32.0000 1.9765 1.9784 414.3429 414.8151 0.0715 -1.0000 -1.0000 1125587 1576293064.60 151.5645 60.0033 32.0000 1.9760 1.9779 414.4952 414.9671 0.0715 -1.0000 -1.0000 1125681 1576293064.70 151.5645 60.0033 32.0000 1.9759 1.9777 414.5682 415.0412 0.0716 -1.0000 -1.0000 1125744 1576293064.80 151.5092 60.0030 32.0000 1.9758 1.9777 414.5310 415.0042 0.0716 -1.0000 -1.0000 1125806 1576293064.90 151.5092 60.0030 32.0000 1.9760 1.9778 414.3399 414.8120 0.0715 -1.0000 -1.0000 1125869 1576293065.00 151.5092 60.0030 32.0000 1.9758 1.9777 414.2433 414.7155 0.0716 -1.0000 -1.0000 1125931 1576293065.10 151.5092 60.0030 32.0000 1.9756 1.9775 414.4697 414.9429 0.0716 -1.0000 -1.0000 1126900 1576293065.20 151.5092 60.0030 32.0000 1.9758 1.9777 414.4785 414.9509 0.0715 -1.0000 -1.0000 1126963 1576293065.30 151.5092 60.0030 32.0000 1.9763 1.9781 414.3033 414.7751 0.0714 -1.0000 -1.0000 1127025 1576293065.40 151.5075 60.0030 32.0000 1.9754 1.9772 414.4392 414.9111 0.0714 -1.0000 -1.0000 1127087 1576293065.50 151.4730 60.0030 32.0000 1.9751 1.9769 414.4986 414.9708 0.0715 -1.0000 -1.0000 1127166 1576293065.60 151.4730 60.0030 32.0000 1.9753 1.9772 414.5770 415.0496 0.0715 -1.0000 -1.0000 1127228 1576293065.70 151.4730 60.0030 32.0000 1.9762 1.9781 414.4427 414.9146 0.0715 -1.0000 -1.0000 1127290 1576293065.80 151.4730 60.0030 32.0000 1.9771 1.9789 414.4416 414.9147 0.0716 -1.0000 -1.0000 1127369 1576293065.90 151.4730 60.0030 32.0000 1.9771 1.9790 414.3802 414.8524 0.0715 -1.0000 -1.0000 1127431 1576293066.00 151.4999 60.0030 32.0000 1.9761 1.9780 414.4889 414.9607 0.0714 -1.0000 -1.0000 1127494 1576293066.10 151.4999 60.0030 32.0000 1.9758 1.9776 414.5583 415.0304 0.0714 -1.0000 -1.0000 1127556 1576293066.20 151.4999 60.0030 32.0000 1.9765 1.9784 414.4458 414.9181 0.0716 -1.0000 -1.0000 1127619 1576293066.30 151.4999 60.0030 32.0000 1.9766 1.9784 414.3726 414.8448 0.0715 -1.0000 -1.0000 1127712 1576293066.40 151.4999 60.0030 32.0000 1.9763 1.9782 414.3185 414.7902 0.0714 -1.0000 -1.0000 1127775 1576293066.50 151.4999 60.0030 32.0000 1.9756 1.9775 414.4958 414.9674 0.0714 -1.0000 -1.0000 1127837 1576293066.60 151.4241 60.0030 32.0000 1.9759 1.9778 414.5151 414.9893 0.0718 -1.0000 -1.0000 1127915 1576293066.70 151.4241 60.0030 32.0000 1.9770 1.9788 414.3550 414.8269 0.0714 -1.0000 -1.0000 1127978 1576293066.80 151.4241 60.0030 32.0000 1.9763 1.9782 414.4032 414.8756 0.0715 -1.0000 -1.0000 1128040 1576293066.90 151.4241 60.0030 32.0000 1.9767 1.9786 414.2699 414.7420 0.0715 -1.0000 -1.0000 1128103 1576293067.00 151.4241 60.0030 32.0000 1.9760 1.9778 414.4844 414.9565 0.0715 -1.0000 -1.0000 1128165 1576293067.10 151.4241 60.0030 32.0000 1.9752 1.9770 414.5630 415.0354 0.0715 -1.0000 -1.0000 1128400 1576293067.20 151.4241 60.0030 32.0000 1.9762 1.9780 414.4845 414.9574 0.0716 -1.0000 -1.0000 1128478 1576293067.30 151.4241 60.0030 32.0000 1.9764 1.9783 414.4215 414.8935 0.0714 -1.0000 -1.0000 1128540 1576293067.40 151.4241 60.0030 32.0000 1.9746 1.9765 414.4802 414.9520 0.0714 -1.0000 -1.0000 1128603 1576293067.50 151.4241 60.0030 32.0000 1.9747 1.9766 414.5397 415.0120 0.0715 -1.0000 -1.0000 1128681 1576293067.60 151.4241 60.0030 32.0000 1.9748 1.9766 414.5030 414.9743 0.0714 -1.0000 -1.0000 1128744 1576293067.70 151.3821 60.0030 32.0000 1.9764 1.9783 414.3197 414.7913 0.0714 -1.0000 -1.0000 1129072 1576293067.80 151.3821 60.0030 32.0000 1.9760 1.9778 414.3493 414.8224 0.0716 -1.0000 -1.0000 1129150 1576293067.90 151.3821 60.0030 32.0000 1.9761 1.9780 414.4014 414.8731 0.0714 -1.0000 -1.0000 1129197 1576293068.00 151.3821 60.0030 32.0000 1.9751 1.9770 414.4675 414.9395 0.0715 -1.0000 -1.0000 1129275 1576293068.10 151.3821 60.0030 32.0000 1.9760 1.9778 414.5263 414.9996 0.0716 -1.0000 -1.0000 1129337 1576293068.20 151.3804 60.0030 32.0000 1.9772 1.9791 414.3014 414.7737 0.0716 -1.0000 -1.0000 1129572 1576293068.30 151.3761 60.0030 32.0000 1.9767 1.9785 414.3343 414.8069 0.0715 -1.0000 -1.0000 1129650 1576293068.40 151.3761 60.0030 32.0000 1.9764 1.9783 414.2956 414.7685 0.0715 -1.0000 -1.0000 1129712 1576293068.50 151.3761 60.0030 32.0000 1.9766 1.9785 414.5289 415.0002 0.0714 -1.0000 -1.0000 1129775 1576293068.60 151.3761 60.0030 32.0000 1.9761 1.9780 414.4778 414.9505 0.0715 -1.0000 -1.0000 1129837 1576293068.70 151.3761 60.0030 32.0000 1.9764 1.9783 414.3939 414.8663 0.0715 -1.0000 -1.0000 1129900 1576293068.80 151.4870 60.0030 32.0000 1.9771 1.9790 414.3916 414.8636 0.0715 -1.0000 -1.0000 1129963 1576293068.90 151.4870 60.0030 32.0000 1.9762 1.9781 414.5116 414.9841 0.0715 -1.0000 -1.0000 1130040 1576293069.00 151.4870 60.0030 32.0000 1.9759 1.9777 414.5871 415.0606 0.0716 -1.0000 -1.0000 1130103 1576293069.10 151.4870 60.0030 32.0000 1.9757 1.9775 414.5338 415.0052 0.0714 -1.0000 -1.0000 1130165 1576293069.20 151.4870 60.0030 32.0000 1.9765 1.9784 414.4209 414.8935 0.0716 -1.0000 -1.0000 1130572 1576293069.30 151.4870 60.0030 32.0000 1.9763 1.9782 414.2918 414.7638 0.0715 -1.0000 -1.0000 1130634 1576293069.40 151.5000 60.0030 32.0000 1.9758 1.9777 414.3189 414.7908 0.0715 -1.0000 -1.0000 1130697 1576293069.50 151.5016 60.0030 32.0000 1.9753 1.9772 414.4520 414.9247 0.0716 -1.0000 -1.0000 1130775 1576293069.60 151.5016 60.0030 32.0000 1.9757 1.9776 414.3683 414.8407 0.0715 -1.0000 -1.0000 1130837 1576293069.70 151.5016 60.0030 32.0000 1.9764 1.9782 414.2935 414.7649 0.0713 -1.0000 -1.0000 1130900 1576293069.80 151.5016 60.0030 32.0000 1.9757 1.9776 414.2967 414.7680 0.0714 -1.0000 -1.0000 1130978 1576293069.90 151.5016 60.0030 32.0000 1.9753 1.9771 414.4167 414.8894 0.0715 -1.0000 -1.0000 1131040 1576293070.00 151.4545 60.0025 32.0000 1.9753 1.9772 414.5150 414.9869 0.0714 -1.0000 -1.0000 1131103 1576293070.10 151.4545 60.0025 32.0000 1.9753 1.9771 414.4975 414.9696 0.0715 -1.0000 -1.0000 1131166 1576293070.20 151.4545 60.0025 32.0000 1.9747 1.9766 414.3868 414.8598 0.0716 -1.0000 -1.0000 1131244 1576293070.30 151.4545 60.0025 32.0000 1.9761 1.9780 414.2567 414.7296 0.0715 -1.0000 -1.0000 1131431 1576293070.40 151.4545 60.0025 32.0000 1.9759 1.9778 414.3929 414.8652 0.0716 -1.0000 -1.0000 1131494 1576293070.50 151.4545 60.0025 32.0000 1.9757 1.9776 414.4634 414.9360 0.0715 -1.0000 -1.0000 1131556 1576293070.60 151.4545 60.0025 32.0000 1.9758 1.9776 414.5350 415.0078 0.0716 -1.0000 -1.0000 1131619 1576293070.70 151.4623 60.0025 32.0000 1.9762 1.9781 414.3844 414.8566 0.0715 -1.0000 -1.0000 1131681 1576293070.80 151.4623 60.0025 32.0000 1.9765 1.9784 414.3453 414.8184 0.0717 -1.0000 -1.0000 1131915 1576293070.90 151.4623 60.0025 32.0000 1.9752 1.9771 414.5071 414.9801 0.0715 -1.0000 -1.0000 1131994 1576293071.00 151.4623 60.0025 32.0000 1.9752 1.9771 414.5968 415.0697 0.0717 -1.0000 -1.0000 1132056 1576293071.10 151.4623 60.0025 32.0000 1.9763 1.9782 414.5382 415.0114 0.0716 -1.0000 -1.0000 1132119 1576293071.20 151.5226 60.0025 32.0000 1.9768 1.9786 414.4024 414.8743 0.0714 -1.0000 -1.0000 1132181 1576293071.30 151.5291 60.0025 32.0000 1.9769 1.9788 414.4098 414.8814 0.0714 -1.0000 -1.0000 1132572 1576293071.40 151.5291 60.0025 32.0000 1.9764 1.9783 414.3540 414.8259 0.0715 -1.0000 -1.0000 1132634 1576293071.50 151.5291 60.0025 32.0000 1.9764 1.9783 414.5739 415.0460 0.0714 -1.0000 -1.0000 1132712 1576293071.60 151.5291 60.0025 32.0000 1.9765 1.9784 414.3485 414.8200 0.0714 -1.0000 -1.0000 1132775 1576293071.70 151.5420 60.0025 32.0000 1.9760 1.9778 414.3404 414.8133 0.0716 -1.0000 -1.0000 1132837 1576293071.80 151.6041 60.0025 32.0000 1.9771 1.9790 414.4034 414.8757 0.0715 -1.0000 -1.0000 1133134 1576293071.90 151.6041 60.0025 32.0000 1.9760 1.9778 414.5339 415.0066 0.0716 -1.0000 -1.0000 1133197 1576293072.00 151.6041 60.0025 32.0000 1.9759 1.9777 414.5259 414.9989 0.0716 -1.0000 -1.0000 1133259 1576293072.10 151.6041 60.0025 32.0000 1.9761 1.9779 414.3656 414.8378 0.0716 -1.0000 -1.0000 1133322 1576293072.20 151.6041 60.0025 32.0000 1.9766 1.9784 414.3169 414.7891 0.0714 -1.0000 -1.0000 1133384 1576293072.30 151.5145 60.0025 32.0000 1.9758 1.9776 414.4235 414.8946 0.0714 -1.0000 -1.0000 1133697 1576293072.40 151.5145 60.0025 32.0000 1.9756 1.9775 414.4833 414.9561 0.0716 -1.0000 -1.0000 1133759 1576293072.50 151.5145 60.0025 32.0000 1.9755 1.9773 414.5385 415.0111 0.0715 -1.0000 -1.0000 1133822 1576293072.60 151.5145 60.0025 32.0000 1.9757 1.9776 414.3372 414.8095 0.0715 -1.0000 -1.0000 1133884 1576293072.70 151.5145 60.0025 32.0000 1.9764 1.9782 414.2634 414.7356 0.0715 -1.0000 -1.0000 1133963 1576293072.80 151.5145 60.0025 32.0000 1.9760 1.9779 414.3229 414.7953 0.0715 -1.0000 -1.0000 1134040 1576293072.90 151.4531 60.0025 32.0000 1.9755 1.9773 414.4753 414.9479 0.0715 -1.0000 -1.0000 1134119 1576293073.00 151.4531 60.0025 32.0000 1.9766 1.9785 414.4087 414.8810 0.0715 -1.0000 -1.0000 1134181 1576293073.10 151.4531 60.0025 32.0000 1.9764 1.9782 414.3311 414.8034 0.0715 -1.0000 -1.0000 1134244 1576293073.20 151.4531 60.0025 32.0000 1.9766 1.9785 414.3716 414.8433 0.0714 -1.0000 -1.0000 1134322 1576293073.30 151.4531 60.0025 32.0000 1.9758 1.9777 414.4913 414.9639 0.0714 -1.0000 -1.0000 1134384 1576293073.40 151.4531 60.0025 32.0000 1.9753 1.9771 414.4889 414.9615 0.0717 -1.0000 -1.0000 1134447 1576293073.50 151.5083 60.0025 32.0000 1.9761 1.9780 414.3395 414.8120 0.0715 -1.0000 -1.0000 1134525 1576293073.60 151.5083 60.0025 32.0000 1.9764 1.9783 414.3041 414.7760 0.0714 -1.0000 -1.0000 1134572 1576293073.70 151.5083 60.0025 32.0000 1.9766 1.9785 414.4539 414.9255 0.0714 -1.0000 -1.0000 1134634 1576293073.80 151.5083 60.0025 32.0000 1.9760 1.9778 414.6010 415.0732 0.0715 -1.0000 -1.0000 1134712 1576293073.90 151.5083 60.0025 32.0000 1.9761 1.9779 414.5372 415.0095 0.0714 -1.0000 -1.0000 1135103 1576293074.00 151.5570 60.0025 32.0000 1.9760 1.9779 414.4444 414.9163 0.0715 -1.0000 -1.0000 1135166 1576293074.10 151.5570 60.0025 32.0000 1.9763 1.9782 414.3666 414.8386 0.0715 -1.0000 -1.0000 1135228 1576293074.20 151.5570 60.0025 32.0000 1.9759 1.9778 414.4939 414.9665 0.0715 -1.0000 -1.0000 1135290 1576293074.30 151.5570 60.0025 32.0000 1.9757 1.9775 414.5227 414.9950 0.0715 -1.0000 -1.0000 1135369 1576293074.40 151.5570 60.0025 32.0000 1.9757 1.9775 414.4888 414.9612 0.0715 -1.0000 -1.0000 1135431 1576293074.50 151.5532 60.0025 32.0000 1.9768 1.9787 414.3460 414.8179 0.0714 -1.0000 -1.0000 1135494 1576293074.60 151.5421 60.0025 32.0000 1.9764 1.9782 414.2930 414.7646 0.0714 -1.0000 -1.0000 1135572 1576293074.70 151.5421 60.0025 32.0000 1.9764 1.9783 414.4552 414.9271 0.0715 -1.0000 -1.0000 1135634 1576293074.80 151.5421 60.0025 32.0000 1.9761 1.9780 414.5056 414.9780 0.0714 -1.0000 -1.0000 1135697 1576293074.90 151.5421 60.0025 32.0000 1.9760 1.9778 414.5423 415.0148 0.0716 -1.0000 -1.0000 1135947 1576293075.00 151.5421 60.0025 32.0000 1.9757 1.9775 414.4290 414.9020 0.0715 -1.0000 -1.0000 1136009 1576293075.10 151.5421 60.0025 32.0000 1.9780 1.9798 414.3187 414.7904 0.0714 -1.0000 -1.0000 1136072 1576293075.20 151.4924 60.0027 32.0000 1.9769 1.9787 414.5561 415.0292 0.0717 -1.0000 -1.0000 1136134 1576293075.30 151.4924 60.0027 32.0000 1.9762 1.9780 414.5595 415.0322 0.0715 -1.0000 -1.0000 1136212 1576293075.40 151.4924 60.0027 32.0000 1.9759 1.9777 414.4804 414.9528 0.0716 -1.0000 -1.0000 1136463 1576293075.50 151.4924 60.0027 32.0000 1.9769 1.9788 414.3615 414.8334 0.0714 -1.0000 -1.0000 1136540 1576293075.60 151.4924 60.0027 32.0000 1.9773 1.9791 414.3776 414.8488 0.0714 -1.0000 -1.0000 1136603 1576293075.70 151.4897 60.0027 32.0000 1.9768 1.9787 414.4544 414.9268 0.0715 -1.0000 -1.0000 1136666 1576293075.80 151.4840 60.0027 32.0000 1.9757 1.9775 414.5300 415.0020 0.0715 -1.0000 -1.0000 1136744 1576293075.90 151.4840 60.0027 32.0000 1.9769 1.9787 414.6108 415.0843 0.0716 -1.0000 -1.0000 1136806 1576293076.00 151.4840 60.0027 32.0000 1.9773 1.9792 414.2919 414.7640 0.0715 -1.0000 -1.0000 1137119 1576293076.10 151.4840 60.0027 32.0000 1.9771 1.9789 414.3170 414.7890 0.0715 -1.0000 -1.0000 1137197 1576293076.20 151.4840 60.0027 32.0000 1.9762 1.9781 414.5211 414.9924 0.0714 -1.0000 -1.0000 1137353 1576293076.30 151.5388 60.0027 32.0000 1.9754 1.9772 414.5129 414.9852 0.0715 -1.0000 -1.0000 1137431 1576293076.40 151.5388 60.0027 32.0000 1.9760 1.9779 414.3412 414.8133 0.0715 -1.0000 -1.0000 1137494 1576293076.50 151.5388 60.0027 32.0000 1.9765 1.9784 414.2810 414.7528 0.0714 -1.0000 -1.0000 1137556 1576293076.60 151.5388 60.0027 32.0000 1.9767 1.9786 414.3407 414.8124 0.0714 -1.0000 -1.0000 1137619 1576293076.70 151.5388 60.0027 32.0000 1.9753 1.9771 414.5603 415.0325 0.0715 -1.0000 -1.0000 1137681 1576293076.80 151.5388 60.0027 32.0000 1.9758 1.9777 414.4657 414.9371 0.0714 -1.0000 -1.0000 1137744 1576293076.90 151.5134 60.0027 32.0000 1.9757 1.9776 414.3424 414.8139 0.0714 -1.0000 -1.0000 1137822 1576293077.00 151.5134 60.0027 32.0000 1.9765 1.9783 414.3153 414.7873 0.0715 -1.0000 -1.0000 1137900 1576293077.10 151.5134 60.0027 32.0000 1.9758 1.9776 414.4152 414.8869 0.0714 -1.0000 -1.0000 1137963 1576293077.20 151.5134 60.0027 32.0000 1.9761 1.9780 414.5675 415.0398 0.0715 -1.0000 -1.0000 1138040 1576293077.30 151.5134 60.0027 32.0000 1.9752 1.9771 414.5853 415.0576 0.0714 -1.0000 -1.0000 1138103 1576293077.40 151.5134 60.0027 32.0000 1.9768 1.9786 414.4755 414.9469 0.0714 -1.0000 -1.0000 1138165 1576293077.50 151.4285 60.0027 32.0000 1.9772 1.9791 414.3080 414.7792 0.0713 -1.0000 -1.0000 1138603 1576293077.60 151.4285 60.0027 32.0000 1.9764 1.9782 414.3191 414.7910 0.0715 -1.0000 -1.0000 1138666 1576293077.70 151.4285 60.0027 32.0000 1.9753 1.9771 414.3989 414.8713 0.0715 -1.0000 -1.0000 1138728 1576293077.80 151.4285 60.0027 32.0000 1.9763 1.9781 414.4947 414.9674 0.0716 -1.0000 -1.0000 1138806 1576293077.90 151.4285 60.0027 32.0000 1.9755 1.9773 414.4259 414.8975 0.0714 -1.0000 -1.0000 1138869 1576293078.00 151.4285 60.0027 32.0000 1.9763 1.9782 414.3277 414.7994 0.0713 -1.0000 -1.0000 1139056 1576293078.10 151.4285 60.0027 32.0000 1.9777 1.9795 414.3057 414.7784 0.0717 -1.0000 -1.0000 1139134 1576293078.20 151.4285 60.0027 32.0000 1.9766 1.9784 414.4414 414.9135 0.0715 -1.0000 -1.0000 1139197 1576293078.30 151.4285 60.0027 32.0000 1.9754 1.9772 414.5673 415.0399 0.0714 -1.0000 -1.0000 1139275 1576293078.40 151.4285 60.0027 32.0000 1.9763 1.9781 414.5261 414.9975 0.0714 -1.0000 -1.0000 1139337 1576293078.50 151.4285 60.0027 32.0000 1.9754 1.9772 414.4461 414.9190 0.0715 -1.0000 -1.0000 1139400 1576293078.60 151.4285 60.0027 32.0000 1.9759 1.9777 414.3470 414.8183 0.0714 -1.0000 -1.0000 1139478 1576293078.70 151.5035 60.0027 32.0000 1.9757 1.9776 414.4460 414.9180 0.0714 -1.0000 -1.0000 1139540 1576293078.80 151.5035 60.0027 32.0000 1.9764 1.9782 414.4948 414.9681 0.0716 -1.0000 -1.0000 1139603 1576293078.90 151.5764 60.0027 32.0000 1.9766 1.9784 414.3279 414.8003 0.0715 -1.0000 -1.0000 1139666 1576293079.00 151.5764 60.0027 32.0000 1.9767 1.9786 414.3599 414.8317 0.0715 -1.0000 -1.0000 1139806 1576293079.10 151.5764 60.0027 32.0000 1.9762 1.9781 414.4780 414.9509 0.0716 -1.0000 -1.0000 1139869 1576293079.20 151.5165 60.0027 32.0000 1.9762 1.9781 414.5565 415.0289 0.0715 -1.0000 -1.0000 1139931 1576293079.30 151.4549 60.0027 32.0000 1.9770 1.9789 414.4588 414.9310 0.0714 -1.0000 -1.0000 1139994 1576293079.40 151.4549 60.0027 32.0000 1.9767 1.9786 414.2777 414.7499 0.0715 -1.0000 -1.0000 1140087 1576293079.50 151.4549 60.0027 32.0000 1.9760 1.9779 414.3170 414.7886 0.0714 -1.0000 -1.0000 1140181 1576293079.60 151.4549 60.0027 32.0000 1.9756 1.9775 414.4210 414.8934 0.0715 -1.0000 -1.0000 1140415 1576293079.70 151.4549 60.0027 32.0000 1.9762 1.9781 414.4486 414.9198 0.0713 -1.0000 -1.0000 1140478 1576293079.80 151.5286 60.0032 32.0000 1.9769 1.9787 414.2545 414.7267 0.0716 -1.0000 -1.0000 1140540 1576293079.90 151.5286 60.0032 32.0000 1.9773 1.9792 414.3337 414.8062 0.0715 -1.0000 -1.0000 1140603 1576293080.00 151.5286 60.0032 32.0000 1.9764 1.9783 414.5771 415.0493 0.0715 -1.0000 -1.0000 1140666 1576293080.10 151.5286 60.0032 32.0000 1.9760 1.9778 414.6050 415.0777 0.0715 -1.0000 -1.0000 1140853 1576293080.20 151.5286 60.0032 32.0000 1.9764 1.9783 414.5540 415.0259 0.0714 -1.0000 -1.0000 1140916 1576293080.30 151.5259 60.0032 32.0000 1.9769 1.9787 414.3565 414.8283 0.0714 -1.0000 -1.0000 1140994 1576293080.40 151.5256 60.0032 32.0000 1.9762 1.9780 414.3037 414.7758 0.0715 -1.0000 -1.0000 1141056 1576293080.50 151.5256 60.0032 32.0000 1.9768 1.9786 414.4497 414.9219 0.0714 -1.0000 -1.0000 1141119 1576293080.60 151.5256 60.0032 32.0000 1.9764 1.9782 414.5587 415.0300 0.0714 -1.0000 -1.0000 1141353 1576293080.70 151.5256 60.0032 32.0000 1.9753 1.9772 414.5583 415.0313 0.0716 -1.0000 -1.0000 1141415 1576293080.80 151.5235 60.0032 32.0000 1.9761 1.9779 414.4137 414.8859 0.0714 -1.0000 -1.0000 1141478 1576293080.90 151.5112 60.0032 32.0000 1.9767 1.9786 414.3418 414.8140 0.0715 -1.0000 -1.0000 1141556 1576293081.00 151.5112 60.0032 32.0000 1.9762 1.9781 414.3236 414.7958 0.0715 -1.0000 -1.0000 1141619 1576293081.10 151.5112 60.0032 32.0000 1.9754 1.9773 414.4388 414.9108 0.0714 -1.0000 -1.0000 1142087 1576293081.20 151.5112 60.0032 32.0000 1.9759 1.9778 414.5717 415.0426 0.0713 -1.0000 -1.0000 1142165 1576293081.30 151.5112 60.0032 32.0000 1.9760 1.9779 414.3621 414.8343 0.0715 -1.0000 -1.0000 1142228 1576293081.40 151.5112 60.0032 32.0000 1.9762 1.9781 414.2065 414.6783 0.0714 -1.0000 -1.0000 1142290 1576293081.50 151.5112 60.0032 32.0000 1.9754 1.9773 414.2760 414.7480 0.0715 -1.0000 -1.0000 1142369 1576293081.60 151.5112 60.0032 32.0000 1.9762 1.9780 414.4262 414.8988 0.0716 -1.0000 -1.0000 1142587 1576293081.70 151.5112 60.0032 32.0000 1.9759 1.9778 414.5184 414.9913 0.0716 -1.0000 -1.0000 1142650 1576293081.80 151.5112 60.0032 32.0000 1.9760 1.9778 414.4970 414.9692 0.0714 -1.0000 -1.0000 1142728 1576293081.90 151.5069 60.0032 32.0000 1.9762 1.9781 414.3510 414.8227 0.0715 -1.0000 -1.0000 1142790 1576293082.00 151.4960 60.0032 32.0000 1.9760 1.9778 414.2703 414.7425 0.0715 -1.0000 -1.0000 1142853 1576293082.10 151.4960 60.0032 32.0000 1.9763 1.9781 414.4520 414.9237 0.0714 -1.0000 -1.0000 1142931 1576293082.20 151.4960 60.0032 32.0000 1.9752 1.9771 414.4767 414.9493 0.0716 -1.0000 -1.0000 1143103 1576293082.30 151.4960 60.0032 32.0000 1.9765 1.9784 414.4132 414.8851 0.0714 -1.0000 -1.0000 1143166 1576293082.40 151.4960 60.0032 32.0000 1.9773 1.9792 414.2979 414.7700 0.0715 -1.0000 -1.0000 1143244 1576293082.50 151.4014 60.0032 32.0000 1.9764 1.9783 414.2967 414.7684 0.0714 -1.0000 -1.0000 1143290 1576293082.60 151.4837 60.0032 32.0000 1.9764 1.9783 414.4598 414.9319 0.0715 -1.0000 -1.0000 1143369 1576293082.70 151.4837 60.0032 32.0000 1.9762 1.9781 414.5096 414.9829 0.0716 -1.0000 -1.0000 1143666 1576293082.80 151.4837 60.0032 32.0000 1.9760 1.9779 414.4659 414.9391 0.0717 -1.0000 -1.0000 1143728 1576293082.90 151.4837 60.0032 32.0000 1.9764 1.9782 414.3149 414.7859 0.0713 -1.0000 -1.0000 1143931 1576293083.00 151.5425 60.0032 32.0000 1.9767 1.9785 414.3076 414.7795 0.0714 -1.0000 -1.0000 1143994 1576293083.10 151.5537 60.0032 32.0000 1.9764 1.9782 414.5060 414.9785 0.0716 -1.0000 -1.0000 1144056 1576293083.20 151.5537 60.0032 32.0000 1.9764 1.9783 414.5404 415.0129 0.0715 -1.0000 -1.0000 1144165 1576293083.30 151.5537 60.0032 32.0000 1.9770 1.9789 414.4739 414.9465 0.0716 -1.0000 -1.0000 1144228 1576293083.40 151.5537 60.0032 32.0000 1.9763 1.9782 414.2990 414.7715 0.0715 -1.0000 -1.0000 1144290 1576293083.50 151.5537 60.0032 32.0000 1.9751 1.9769 414.3965 414.8692 0.0716 -1.0000 -1.0000 1144369 1576293083.60 151.4688 60.0032 32.0000 1.9753 1.9771 414.4732 414.9453 0.0716 -1.0000 -1.0000 1144431 1576293083.70 151.4688 60.0032 32.0000 1.9752 1.9770 414.4898 414.9628 0.0715 -1.0000 -1.0000 1144822 1576293083.80 151.4688 60.0032 32.0000 1.9757 1.9775 414.2329 414.7050 0.0715 -1.0000 -1.0000 1144884 1576293083.90 151.4688 60.0032 32.0000 1.9758 1.9777 414.2918 414.7636 0.0715 -1.0000 -1.0000 1144947 1576293084.00 151.4688 60.0032 32.0000 1.9759 1.9778 414.3416 414.8149 0.0717 -1.0000 -1.0000 1145009 1576293084.10 151.4317 60.0032 32.0000 1.9756 1.9775 414.4547 414.9261 0.0714 -1.0000 -1.0000 1145087 1576293084.20 151.4317 60.0032 32.0000 1.9754 1.9772 414.3837 414.8552 0.0714 -1.0000 -1.0000 1145415 1576293084.30 151.4317 60.0032 32.0000 1.9760 1.9778 414.3189 414.7907 0.0714 -1.0000 -1.0000 1145494 1576293084.40 151.4317 60.0032 32.0000 1.9759 1.9778 414.2678 414.7395 0.0714 -1.0000 -1.0000 1145556 1576293084.50 151.4317 60.0032 32.0000 1.9749 1.9767 414.3756 414.8479 0.0715 -1.0000 -1.0000 1145619 1576293084.60 151.4317 60.0032 32.0000 1.9754 1.9773 414.4837 414.9568 0.0716 -1.0000 -1.0000 1145697 1576293084.70 151.4317 60.0032 32.0000 1.9754 1.9773 414.5292 415.0018 0.0715 -1.0000 -1.0000 1146369 1576293084.80 151.4317 60.0032 32.0000 1.9771 1.9790 414.3148 414.7873 0.0715 -1.0000 -1.0000 1146431 1576293084.90 151.4317 60.0032 32.0000 1.9766 1.9785 414.4124 414.8848 0.0715 -1.0000 -1.0000 1146509 1576293085.00 151.4317 60.0032 32.0000 1.9755 1.9774 414.5213 414.9934 0.0714 -1.0000 -1.0000 1146572 1576293085.10 151.4317 60.0032 32.0000 1.9749 1.9767 414.5993 415.0718 0.0715 -1.0000 -1.0000 1146634 1576293085.20 151.4317 60.0032 32.0000 1.9759 1.9777 414.5196 414.9927 0.0717 -1.0000 -1.0000 1146712 1576293085.30 151.5067 60.0026 32.0000 1.9767 1.9786 414.3484 414.8204 0.0714 -1.0000 -1.0000 1146775 1576293085.40 151.5185 60.0026 32.0000 1.9758 1.9777 414.4501 414.9224 0.0715 -1.0000 -1.0000 1146837 1576293085.50 151.5185 60.0026 32.0000 1.9758 1.9776 414.5425 415.0149 0.0715 -1.0000 -1.0000 1146915 1576293085.60 151.5185 60.0026 32.0000 1.9762 1.9781 414.3610 414.8343 0.0717 -1.0000 -1.0000 1147166 1576293085.70 151.5185 60.0026 32.0000 1.9759 1.9778 414.3788 414.8507 0.0715 -1.0000 -1.0000 1147228 1576293085.80 151.4907 60.0026 32.0000 1.9755 1.9774 414.4032 414.8759 0.0715 -1.0000 -1.0000 1147290 1576293085.90 151.4870 60.0026 32.0000 1.9753 1.9771 414.5469 415.0196 0.0716 -1.0000 -1.0000 1147353 1576293086.00 151.4870 60.0026 32.0000 1.9758 1.9776 414.5796 415.0524 0.0715 -1.0000 -1.0000 1147431 1576293086.10 151.4870 60.0026 32.0000 1.9762 1.9780 414.2919 414.7641 0.0716 -1.0000 -1.0000 1147509 1576293086.20 151.4870 60.0026 32.0000 1.9757 1.9775 414.3589 414.8322 0.0716 -1.0000 -1.0000 1147572 1576293086.30 151.4870 60.0026 32.0000 1.9756 1.9775 414.5443 415.0171 0.0715 -1.0000 -1.0000 1147650 1576293086.40 151.4870 60.0026 32.0000 1.9759 1.9778 414.4617 414.9340 0.0715 -1.0000 -1.0000 1147697 1576293086.50 151.3975 60.0026 32.0000 1.9764 1.9782 414.3102 414.7828 0.0715 -1.0000 -1.0000 1147775 1576293086.60 151.3975 60.0026 32.0000 1.9765 1.9784 414.3146 414.7861 0.0714 -1.0000 -1.0000 1147837 1576293086.70 151.3975 60.0026 32.0000 1.9755 1.9773 414.4469 414.9198 0.0717 -1.0000 -1.0000 1147900 1576293086.80 151.3975 60.0026 32.0000 1.9749 1.9768 414.4906 414.9636 0.0715 -1.0000 -1.0000 1147963 1576293086.90 151.3975 60.0026 32.0000 1.9756 1.9774 414.5634 415.0357 0.0715 -1.0000 -1.0000 1148040 1576293087.00 151.3975 60.0026 32.0000 1.9763 1.9782 414.3610 414.8332 0.0715 -1.0000 -1.0000 1148103 1576293087.10 151.4041 60.0026 32.0000 1.9768 1.9787 414.2600 414.7321 0.0715 -1.0000 -1.0000 1148165 1576293087.20 151.4041 60.0026 32.0000 1.9759 1.9778 414.4647 414.9364 0.0714 -1.0000 -1.0000 1148228 1576293087.30 151.4041 60.0026 32.0000 1.9749 1.9767 414.6128 415.0855 0.0715 -1.0000 -1.0000 1148415 1576293087.40 151.4041 60.0026 32.0000 1.9758 1.9776 414.5229 414.9953 0.0715 -1.0000 -1.0000 1148478 1576293087.50 151.4041 60.0026 32.0000 1.9756 1.9774 414.4952 414.9684 0.0715 -1.0000 -1.0000 1148556 1576293087.60 151.4702 60.0026 32.0000 1.9764 1.9783 414.4480 414.9197 0.0714 -1.0000 -1.0000 1148619 1576293087.70 151.5749 60.0026 32.0000 1.9756 1.9774 414.5671 415.0390 0.0714 -1.0000 -1.0000 1148681 1576293087.80 151.5749 60.0026 32.0000 1.9756 1.9775 414.5030 414.9746 0.0715 -1.0000 -1.0000 1148931 1576293087.90 151.5749 60.0026 32.0000 1.9764 1.9783 414.4195 414.8928 0.0716 -1.0000 -1.0000 1148994 1576293088.00 151.5749 60.0026 32.0000 1.9762 1.9781 414.3386 414.8121 0.0717 -1.0000 -1.0000 1149056 1576293088.10 151.5749 60.0026 32.0000 1.9761 1.9779 414.2733 414.7458 0.0715 -1.0000 -1.0000 1149134 1576293088.20 151.5749 60.0026 32.0000 1.9760 1.9779 414.3451 414.8172 0.0715 -1.0000 -1.0000 1149197 1576293088.30 151.5749 60.0026 32.0000 1.9751 1.9770 414.5406 415.0129 0.0715 -1.0000 -1.0000 1149463 1576293088.40 151.5749 60.0026 32.0000 1.9754 1.9773 414.5141 414.9865 0.0715 -1.0000 -1.0000 1149525 1576293088.50 151.5749 60.0026 32.0000 1.9769 1.9787 414.3962 414.8682 0.0715 -1.0000 -1.0000 1149572 1576293088.60 151.5749 60.0026 32.0000 1.9764 1.9782 414.3029 414.7746 0.0714 -1.0000 -1.0000 1149650 1576293088.70 151.5749 60.0026 32.0000 1.9761 1.9780 414.5436 415.0161 0.0715 -1.0000 -1.0000 1149728 1576293088.80 151.5099 60.0026 32.0000 1.9759 1.9778 414.5463 415.0190 0.0716 -1.0000 -1.0000 1149790 1576293088.90 151.4747 60.0026 32.0000 1.9765 1.9784 414.3983 414.8709 0.0715 -1.0000 -1.0000 1150337 1576293089.00 151.4058 60.0026 32.0000 1.9761 1.9780 414.2705 414.7425 0.0715 -1.0000 -1.0000 1150400 1576293089.10 151.4058 60.0026 32.0000 1.9752 1.9770 414.4797 414.9518 0.0714 -1.0000 -1.0000 1150463 1576293089.20 151.4058 60.0026 32.0000 1.9752 1.9770 414.5651 415.0376 0.0716 -1.0000 -1.0000 1150525 1576293089.30 151.4284 60.0026 32.0000 1.9761 1.9780 414.4739 414.9462 0.0715 -1.0000 -1.0000 1150587 1576293089.40 151.4757 60.0026 32.0000 1.9766 1.9785 414.2882 414.7607 0.0715 -1.0000 -1.0000 1150650 1576293089.50 151.4757 60.0026 32.0000 1.9760 1.9778 414.4394 414.9116 0.0716 -1.0000 -1.0000 1150806 1576293089.60 151.4757 60.0026 32.0000 1.9754 1.9773 414.5693 415.0414 0.0715 -1.0000 -1.0000 1150869 1576293089.70 151.4757 60.0026 32.0000 1.9763 1.9781 414.5700 415.0429 0.0715 -1.0000 -1.0000 1150931 1576293089.80 151.4757 60.0026 32.0000 1.9762 1.9781 414.3955 414.8678 0.0715 -1.0000 -1.0000 1151040 1576293089.90 151.5717 60.0029 32.0000 1.9759 1.9778 414.2222 414.6935 0.0714 -1.0000 -1.0000 1151119 1576293090.00 151.5717 60.0029 32.0000 1.9759 1.9778 414.4178 414.8909 0.0716 -1.0000 -1.0000 1151181 1576293090.10 151.5717 60.0029 32.0000 1.9757 1.9775 414.4938 414.9659 0.0716 -1.0000 -1.0000 1151244 1576293090.20 151.5717 60.0029 32.0000 1.9762 1.9781 414.5052 414.9770 0.0714 -1.0000 -1.0000 1151306 1576293090.30 151.5717 60.0029 32.0000 1.9762 1.9780 414.3497 414.8222 0.0715 -1.0000 -1.0000 1151384 1576293090.40 151.5717 60.0029 32.0000 1.9762 1.9780 414.2147 414.6870 0.0715 -1.0000 -1.0000 1151447 1576293090.50 151.5717 60.0029 32.0000 1.9766 1.9785 414.2417 414.7139 0.0715 -1.0000 -1.0000 1151509 1576293090.60 151.4662 60.0029 32.0000 1.9764 1.9782 414.3938 414.8659 0.0715 -1.0000 -1.0000 1151587 1576293090.70 151.4662 60.0029 32.0000 1.9761 1.9779 414.5048 414.9771 0.0715 -1.0000 -1.0000 1151650 1576293090.80 151.4294 60.0029 32.0000 1.9759 1.9778 414.4938 414.9662 0.0715 -1.0000 -1.0000 1151712 1576293090.90 151.4190 60.0029 32.0000 1.9764 1.9782 414.4280 414.9003 0.0715 -1.0000 -1.0000 1151775 1576293091.00 151.4190 60.0029 32.0000 1.9760 1.9779 414.3698 414.8421 0.0715 -1.0000 -1.0000 1151837 1576293091.10 151.4190 60.0029 32.0000 1.9756 1.9775 414.5644 415.0365 0.0715 -1.0000 -1.0000 1151900 1576293091.20 151.4190 60.0029 32.0000 1.9760 1.9779 414.4714 414.9446 0.0715 -1.0000 -1.0000 1151994 1576293091.30 151.5514 60.0029 32.0000 1.9772 1.9791 414.2595 414.7319 0.0716 -1.0000 -1.0000 1152072 1576293091.40 151.5514 60.0029 32.0000 1.9762 1.9781 414.3229 414.7960 0.0716 -1.0000 -1.0000 1152165 1576293091.50 151.5514 60.0029 32.0000 1.9758 1.9777 414.4580 414.9304 0.0716 -1.0000 -1.0000 1152244 1576293091.60 151.5514 60.0029 32.0000 1.9769 1.9788 414.6212 415.0945 0.0716 -1.0000 -1.0000 1152306 1576293091.70 151.5514 60.0029 32.0000 1.9772 1.9790 414.3632 414.8352 0.0715 -1.0000 -1.0000 1152369 1576293091.80 151.5514 60.0029 32.0000 1.9762 1.9781 414.3146 414.7869 0.0715 -1.0000 -1.0000 1152447 1576293091.90 151.5514 60.0029 32.0000 1.9763 1.9781 414.4559 414.9274 0.0713 -1.0000 -1.0000 1153181 1576293092.00 151.5514 60.0029 32.0000 1.9753 1.9771 414.5002 414.9723 0.0715 -1.0000 -1.0000 1153244 1576293092.10 151.5514 60.0029 32.0000 1.9768 1.9786 414.3733 414.8453 0.0714 -1.0000 -1.0000 1153322 1576293092.20 151.5514 60.0029 32.0000 1.9767 1.9786 414.2295 414.7009 0.0714 -1.0000 -1.0000 1153400 1576293092.30 151.5514 60.0029 32.0000 1.9765 1.9783 414.3991 414.8706 0.0714 -1.0000 -1.0000 1153478 1576293092.40 151.5514 60.0029 32.0000 1.9751 1.9770 414.4736 414.9458 0.0715 -1.0000 -1.0000 1153540 1576293092.50 151.5514 60.0029 32.0000 1.9759 1.9777 414.5418 415.0148 0.0716 -1.0000 -1.0000 1153603 1576293092.60 151.5514 60.0029 32.0000 1.9766 1.9784 414.4685 414.9416 0.0716 -1.0000 -1.0000 1153681 1576293092.70 151.5514 60.0029 32.0000 1.9764 1.9782 414.3267 414.7989 0.0715 -1.0000 -1.0000 1153931 1576293092.80 151.4720 60.0029 32.0000 1.9770 1.9788 414.3892 414.8621 0.0716 -1.0000 -1.0000 1153994 1576293092.90 151.4720 60.0029 32.0000 1.9759 1.9778 414.3980 414.8704 0.0715 -1.0000 -1.0000 1154072 1576293093.00 151.4720 60.0029 32.0000 1.9760 1.9778 414.5946 415.0674 0.0716 -1.0000 -1.0000 1154134 1576293093.10 151.4720 60.0029 32.0000 1.9769 1.9787 414.5742 415.0471 0.0716 -1.0000 -1.0000 1154197 1576293093.20 151.4043 60.0029 32.0000 1.9768 1.9786 414.3033 414.7765 0.0716 -1.0000 -1.0000 1154400 1576293093.30 151.5064 60.0029 32.0000 1.9759 1.9778 414.4284 414.9013 0.0716 -1.0000 -1.0000 1154463 1576293093.40 151.4651 60.0029 32.0000 1.9758 1.9776 414.5967 415.0690 0.0715 -1.0000 -1.0000 1154525 1576293093.50 151.4651 60.0029 32.0000 1.9759 1.9778 414.5216 414.9949 0.0716 -1.0000 -1.0000 1154587 1576293093.60 151.4651 60.0029 32.0000 1.9764 1.9783 414.2917 414.7640 0.0716 -1.0000 -1.0000 1154650 1576293093.70 151.4651 60.0029 32.0000 1.9766 1.9785 414.3243 414.7965 0.0715 -1.0000 -1.0000 1154712 1576293093.80 151.4651 60.0029 32.0000 1.9756 1.9775 414.3491 414.8223 0.0716 -1.0000 -1.0000 1154790 1576293093.90 151.4651 60.0029 32.0000 1.9750 1.9769 414.4502 414.9240 0.0718 -1.0000 -1.0000 1154853 1576293094.00 151.4651 60.0029 32.0000 1.9758 1.9777 414.4235 414.8967 0.0716 -1.0000 -1.0000 1155103 1576293094.10 151.4651 60.0029 32.0000 1.9762 1.9781 414.3243 414.7970 0.0715 -1.0000 -1.0000 1155181 1576293094.20 151.4651 60.0029 32.0000 1.9763 1.9781 414.2825 414.7551 0.0717 -1.0000 -1.0000 1155244 1576293094.30 151.4651 60.0029 32.0000 1.9759 1.9778 414.4844 414.9571 0.0715 -1.0000 -1.0000 1155322 1576293094.40 151.4608 60.0029 32.0000 1.9765 1.9783 414.4053 414.8779 0.0715 -1.0000 -1.0000 1155384 1576293094.50 151.4531 60.0029 32.0000 1.9766 1.9785 414.2939 414.7664 0.0716 -1.0000 -1.0000 1155603 1576293094.60 151.4531 60.0029 32.0000 1.9759 1.9778 414.4572 414.9297 0.0715 -1.0000 -1.0000 1155681 1576293094.70 151.4531 60.0029 32.0000 1.9762 1.9780 414.4733 414.9468 0.0717 -1.0000 -1.0000 1155744 1576293094.80 151.4531 60.0029 32.0000 1.9758 1.9777 414.5015 414.9750 0.0717 -1.0000 -1.0000 1155806 1576293094.90 151.4531 60.0029 32.0000 1.9766 1.9784 414.3764 414.8499 0.0717 -1.0000 -1.0000 1155884 1576293095.00 151.4531 60.0029 32.0000 1.9762 1.9781 414.2772 414.7496 0.0715 -1.0000 -1.0000 1156119 1576293095.10 151.4531 60.0029 32.0000 1.9759 1.9778 414.5041 414.9769 0.0716 -1.0000 -1.0000 1156181 1576293095.20 151.4531 60.0029 32.0000 1.9755 1.9774 414.5101 414.9836 0.0716 -1.0000 -1.0000 1156244 1576293095.30 151.4531 60.0029 32.0000 1.9766 1.9784 414.4038 414.8762 0.0715 -1.0000 -1.0000 1156306 1576293095.40 151.5366 60.0032 32.0000 1.9764 1.9782 414.4131 414.8854 0.0715 -1.0000 -1.0000 1156369 1576293095.50 151.5577 60.0032 32.0000 1.9756 1.9775 414.4459 414.9184 0.0716 -1.0000 -1.0000 1156447 1576293095.60 151.5223 60.0032 32.0000 1.9758 1.9776 414.5213 414.9943 0.0716 -1.0000 -1.0000 1156509 1576293095.70 151.4045 60.0032 32.0000 1.9757 1.9776 414.4872 414.9598 0.0715 -1.0000 -1.0000 1156572 1576293095.80 151.4045 60.0032 32.0000 1.9763 1.9782 414.2887 414.7620 0.0717 -1.0000 -1.0000 1156650 1576293095.90 151.4045 60.0032 32.0000 1.9757 1.9775 414.2327 414.7053 0.0715 -1.0000 -1.0000 1156712 1576293096.00 151.4045 60.0032 32.0000 1.9756 1.9774 414.4720 414.9438 0.0714 -1.0000 -1.0000 1156900 1576293096.10 151.4043 60.0032 32.0000 1.9756 1.9774 414.4930 414.9667 0.0717 -1.0000 -1.0000 1156978 1576293096.20 151.4016 60.0032 32.0000 1.9752 1.9770 414.3151 414.7878 0.0716 -1.0000 -1.0000 1157040 1576293096.30 151.4016 60.0032 32.0000 1.9762 1.9781 414.2597 414.7327 0.0717 -1.0000 -1.0000 1157103 1576293096.40 151.4016 60.0032 32.0000 1.9757 1.9776 414.3258 414.7983 0.0716 -1.0000 -1.0000 1157166 1576293096.50 151.4016 60.0032 32.0000 1.9755 1.9774 414.4395 414.9135 0.0717 -1.0000 -1.0000 1157369 1576293096.60 151.4016 60.0032 32.0000 1.9761 1.9780 414.3610 414.8336 0.0715 -1.0000 -1.0000 1157447 1576293096.70 151.5717 60.0032 32.0000 1.9767 1.9785 414.3080 414.7805 0.0715 -1.0000 -1.0000 1157509 1576293096.80 151.5717 60.0032 32.0000 1.9767 1.9785 414.2891 414.7614 0.0715 -1.0000 -1.0000 1157587 1576293096.90 151.5717 60.0032 32.0000 1.9752 1.9771 414.4431 414.9169 0.0718 -1.0000 -1.0000 1157666 1576293097.00 151.5717 60.0032 32.0000 1.9752 1.9770 414.5851 415.0578 0.0715 -1.0000 -1.0000 1157728 1576293097.10 151.5717 60.0032 32.0000 1.9759 1.9778 414.4456 414.9181 0.0716 -1.0000 -1.0000 1157916 1576293097.20 151.5717 60.0032 32.0000 1.9761 1.9780 414.2893 414.7625 0.0716 -1.0000 -1.0000 1157978 1576293097.30 151.4877 60.0032 32.0000 1.9768 1.9786 414.2847 414.7572 0.0715 -1.0000 -1.0000 1158040 1576293097.40 151.4877 60.0032 32.0000 1.9755 1.9773 414.4051 414.8779 0.0716 -1.0000 -1.0000 1158103 1576293097.50 151.4877 60.0032 32.0000 1.9756 1.9775 414.5469 415.0203 0.0716 -1.0000 -1.0000 1158181 1576293097.60 151.4877 60.0032 32.0000 1.9752 1.9770 414.3977 414.8706 0.0716 -1.0000 -1.0000 1158447 1576293097.70 151.4877 60.0032 32.0000 1.9761 1.9779 414.2944 414.7677 0.0717 -1.0000 -1.0000 1158509 1576293097.80 151.4877 60.0032 32.0000 1.9758 1.9777 414.4932 414.9658 0.0715 -1.0000 -1.0000 1158587 1576293097.90 151.4877 60.0032 32.0000 1.9756 1.9775 414.5367 415.0108 0.0716 -1.0000 -1.0000 1158650 1576293098.00 151.4472 60.0032 32.0000 1.9769 1.9787 414.3952 414.8676 0.0716 -1.0000 -1.0000 1158712 1576293098.10 151.4630 60.0032 32.0000 1.9764 1.9782 414.2150 414.6873 0.0715 -1.0000 -1.0000 1159181 1576293098.20 151.4630 60.0032 32.0000 1.9761 1.9780 414.3115 414.7842 0.0716 -1.0000 -1.0000 1159244 1576293098.30 151.4630 60.0032 32.0000 1.9760 1.9779 414.3756 414.8487 0.0716 -1.0000 -1.0000 1159306 1576293098.40 151.5273 60.0032 32.0000 1.9754 1.9772 414.5873 415.0605 0.0716 -1.0000 -1.0000 1159369 1576293098.50 151.5273 60.0032 32.0000 1.9760 1.9778 414.4318 414.9042 0.0715 -1.0000 -1.0000 1159431 1576293098.60 151.5273 60.0032 32.0000 1.9764 1.9783 414.3076 414.7806 0.0716 -1.0000 -1.0000 1159822 1576293098.70 151.5273 60.0032 32.0000 1.9763 1.9782 414.2569 414.7283 0.0715 -1.0000 -1.0000 1159884 1576293098.80 151.5273 60.0032 32.0000 1.9755 1.9774 414.6107 415.0848 0.0717 -1.0000 -1.0000 1159947 1576293098.90 151.5014 60.0032 32.0000 1.9773 1.9792 414.4454 414.9178 0.0714 -1.0000 -1.0000 1200025 1576293099.00 151.5014 60.0032 32.0000 1.9768 1.9787 414.3836 414.8560 0.0715 -1.0000 -1.0000 1200087 1576293099.10 151.5014 60.0032 32.0000 1.9769 1.9787 414.4024 414.8752 0.0716 -1.0000 -1.0000 1200369 1576293099.20 151.5014 60.0032 32.0000 1.9757 1.9776 414.5309 415.0040 0.0716 -1.0000 -1.0000 1200447 1576293099.30 151.5014 60.0032 32.0000 1.9762 1.9780 414.5257 414.9991 0.0716 -1.0000 -1.0000 1200494 1576293099.40 151.4996 60.0032 32.0000 1.9763 1.9782 414.4244 414.8966 0.0715 -1.0000 -1.0000 1200572 1576293099.50 151.4970 60.0032 32.0000 1.9767 1.9786 414.3285 414.8004 0.0715 -1.0000 -1.0000 1200634 1576293099.60 151.4970 60.0032 32.0000 1.9761 1.9780 414.4645 414.9376 0.0716 -1.0000 -1.0000 1200697 1576293099.70 151.4970 60.0032 32.0000 1.9762 1.9781 414.5182 414.9909 0.0716 -1.0000 -1.0000 1200759 1576293099.80 151.4970 60.0032 32.0000 1.9762 1.9780 414.5744 415.0480 0.0716 -1.0000 -1.0000 1200837 1576293099.90 151.4970 60.0032 32.0000 1.9768 1.9787 414.3917 414.8635 0.0714 -1.0000 -1.0000 1200900 1576293100.00 151.5862 60.0038 32.0000 1.9765 1.9784 414.4420 414.9155 0.0716 -1.0000 -1.0000 1200962 1576293100.10 151.5862 60.0038 32.0000 1.9762 1.9780 414.5519 415.0249 0.0716 -1.0000 -1.0000 1201619 1576293100.20 151.5862 60.0038 32.0000 1.9758 1.9776 414.4567 414.9291 0.0715 -1.0000 -1.0000 1201681 1576293100.30 151.5862 60.0038 32.0000 1.9770 1.9788 414.3015 414.7746 0.0716 -1.0000 -1.0000 1201759 1576293100.40 151.5862 60.0038 32.0000 1.9767 1.9786 414.2953 414.7682 0.0716 -1.0000 -1.0000 1201822 1576293100.50 151.5862 60.0038 32.0000 1.9757 1.9775 414.4399 414.9127 0.0716 -1.0000 -1.0000 1201884 1576293100.60 151.5862 60.0038 32.0000 1.9762 1.9780 414.5147 414.9884 0.0717 -1.0000 -1.0000 1201962 1576293100.70 151.5862 60.0038 32.0000 1.9765 1.9784 414.3961 414.8698 0.0718 -1.0000 -1.0000 1202025 1576293100.80 151.4504 60.0038 32.0000 1.9765 1.9784 414.2895 414.7625 0.0716 -1.0000 -1.0000 1202087 1576293100.90 151.4504 60.0038 32.0000 1.9774 1.9793 414.3111 414.7837 0.0716 -1.0000 -1.0000 1202150 1576293101.00 151.4504 60.0038 32.0000 1.9761 1.9779 414.4590 414.9317 0.0715 -1.0000 -1.0000 1202228 1576293101.10 151.4504 60.0038 32.0000 1.9764 1.9783 414.5023 414.9759 0.0717 -1.0000 -1.0000 1202290 1576293101.20 151.4504 60.0038 32.0000 1.9764 1.9783 414.2418 414.7144 0.0716 -1.0000 -1.0000 1202353 1576293101.30 151.4504 60.0038 32.0000 1.9770 1.9789 414.4003 414.8732 0.0715 -1.0000 -1.0000 1202416 1576293101.40 151.4614 60.0038 32.0000 1.9758 1.9776 414.5944 415.0672 0.0715 -1.0000 -1.0000 1202478 1576293101.50 151.5667 60.0038 32.0000 1.9765 1.9783 414.5378 415.0117 0.0717 -1.0000 -1.0000 1202556 1576293101.60 151.5667 60.0038 32.0000 1.9759 1.9778 414.4674 414.9409 0.0717 -1.0000 -1.0000 1202619 1576293101.70 151.5667 60.0038 32.0000 1.9767 1.9785 414.3765 414.8479 0.0714 -1.0000 -1.0000 1202853 1576293101.80 151.5667 60.0038 32.0000 1.9759 1.9778 414.4444 414.9170 0.0716 -1.0000 -1.0000 1202931 1576293101.90 151.5667 60.0038 32.0000 1.9766 1.9784 414.5490 415.0225 0.0716 -1.0000 -1.0000 1202994 1576293102.00 151.5667 60.0038 32.0000 1.9760 1.9779 414.4941 414.9664 0.0715 -1.0000 -1.0000 1203056 1576293102.10 151.5536 60.0038 32.0000 1.9767 1.9786 414.4175 414.8909 0.0716 -1.0000 -1.0000 1203119 1576293102.20 151.5527 60.0038 32.0000 1.9760 1.9779 414.4852 414.9586 0.0717 -1.0000 -1.0000 1203353 1576293102.30 151.5527 60.0038 32.0000 1.9756 1.9775 414.5322 415.0056 0.0716 -1.0000 -1.0000 1203431 1576293102.40 151.5527 60.0038 32.0000 1.9764 1.9783 414.3631 414.8358 0.0716 -1.0000 -1.0000 1203494 1576293102.50 151.5527 60.0038 32.0000 1.9772 1.9790 414.3301 414.8024 0.0715 -1.0000 -1.0000 1203556 1576293102.60 151.5527 60.0038 32.0000 1.9759 1.9777 414.3590 414.8313 0.0715 -1.0000 -1.0000 1203806 1576293102.70 151.4407 60.0038 32.0000 1.9746 1.9765 414.5176 414.9910 0.0717 -1.0000 -1.0000 1203884 1576293102.80 151.4407 60.0038 32.0000 1.9753 1.9771 414.5243 414.9970 0.0715 -1.0000 -1.0000 1203931 1576293102.90 151.4407 60.0038 32.0000 1.9766 1.9785 414.2873 414.7605 0.0717 -1.0000 -1.0000 1204009 1576293103.00 151.4407 60.0038 32.0000 1.9763 1.9782 414.2498 414.7225 0.0715 -1.0000 -1.0000 1204072 1576293103.10 151.4407 60.0038 32.0000 1.9761 1.9780 414.4317 414.9041 0.0716 -1.0000 -1.0000 1204134 1576293103.20 151.4407 60.0038 32.0000 1.9758 1.9777 414.3936 414.8670 0.0717 -1.0000 -1.0000 1204384 1576293103.30 151.5567 60.0038 32.0000 1.9766 1.9785 414.1981 414.6711 0.0716 -1.0000 -1.0000 1204447 1576293103.40 151.5567 60.0038 32.0000 1.9763 1.9781 414.2020 414.6745 0.0715 -1.0000 -1.0000 1204509 1576293103.50 151.5567 60.0038 32.0000 1.9769 1.9787 414.3998 414.8730 0.0717 -1.0000 -1.0000 1204587 1576293103.60 151.5567 60.0038 32.0000 1.9761 1.9780 414.4164 414.8900 0.0717 -1.0000 -1.0000 1204634 1576293103.70 151.5567 60.0038 32.0000 1.9761 1.9780 414.4157 414.8887 0.0716 -1.0000 -1.0000 1204697 1576293103.80 151.5567 60.0038 32.0000 1.9766 1.9785 414.2339 414.7068 0.0716 -1.0000 -1.0000 1204775 1576293103.90 151.4345 60.0038 32.0000 1.9761 1.9779 414.2581 414.7315 0.0716 -1.0000 -1.0000 1204837 1576293104.00 151.4345 60.0038 32.0000 1.9764 1.9783 414.3737 414.8466 0.0716 -1.0000 -1.0000 1204900 1576293104.10 151.4345 60.0038 32.0000 1.9760 1.9779 414.5051 414.9783 0.0716 -1.0000 -1.0000 1204978 1576293104.20 151.4345 60.0038 32.0000 1.9760 1.9778 414.5360 415.0098 0.0716 -1.0000 -1.0000 1205197 1576293104.30 151.4345 60.0038 32.0000 1.9759 1.9777 414.3069 414.7795 0.0716 -1.0000 -1.0000 1205275 1576293104.40 151.4797 60.0038 32.0000 1.9765 1.9784 414.4999 414.9721 0.0714 -1.0000 -1.0000 1205337 1576293104.50 151.4797 60.0038 32.0000 1.9757 1.9775 414.5093 414.9821 0.0716 -1.0000 -1.0000 1205400 1576293104.60 151.4797 60.0038 32.0000 1.9764 1.9782 414.5287 415.0028 0.0718 -1.0000 -1.0000 1205478 1576293104.70 151.4797 60.0038 32.0000 1.9760 1.9779 414.3272 414.8005 0.0716 -1.0000 -1.0000 1205697 1576293104.80 151.4797 60.0038 32.0000 1.9763 1.9782 414.4487 414.9211 0.0715 -1.0000 -1.0000 1205759 1576293104.90 151.5517 60.0038 32.0000 1.9761 1.9779 414.5555 415.0286 0.0716 -1.0000 -1.0000 1205837 1576293105.00 151.5970 60.0038 32.0000 1.9757 1.9776 414.5384 415.0118 0.0716 -1.0000 -1.0000 1205900 1576293105.10 151.5970 60.0038 32.0000 1.9768 1.9786 414.4096 414.8832 0.0717 -1.0000 -1.0000 1205963 1576293105.20 151.5970 60.0038 32.0000 1.9769 1.9787 414.2914 414.7644 0.0716 -1.0000 -1.0000 1206212 1576293105.30 151.5970 60.0038 32.0000 1.9759 1.9778 414.3907 414.8639 0.0716 -1.0000 -1.0000 1206275 1576293105.40 151.5970 60.0038 32.0000 1.9761 1.9779 414.5265 414.9990 0.0715 -1.0000 -1.0000 1206337 1576293105.50 151.4133 60.0038 32.0000 1.9750 1.9768 414.4441 414.9173 0.0717 -1.0000 -1.0000 1206415 1576293105.60 151.4133 60.0038 32.0000 1.9760 1.9779 414.2967 414.7706 0.0718 -1.0000 -1.0000 1206478 1576293105.70 151.4133 60.0038 32.0000 1.9752 1.9770 414.4379 414.9115 0.0717 -1.0000 -1.0000 1206540 1576293105.80 151.4133 60.0038 32.0000 1.9751 1.9769 414.5364 415.0095 0.0716 -1.0000 -1.0000 1206728 1576293105.90 151.4133 60.0038 32.0000 1.9763 1.9781 414.4465 414.9196 0.0716 -1.0000 -1.0000 1206790 1576293106.00 151.4280 60.0038 32.0000 1.9765 1.9784 414.2865 414.7600 0.0717 -1.0000 -1.0000 1206853 1576293106.10 151.4389 60.0038 32.0000 1.9770 1.9788 414.3962 414.8695 0.0717 -1.0000 -1.0000 1206915 1576293106.20 151.4389 60.0038 32.0000 1.9760 1.9779 414.3997 414.8734 0.0717 -1.0000 -1.0000 1207119 1576293106.30 151.4389 60.0038 32.0000 1.9751 1.9769 414.6458 415.1191 0.0716 -1.0000 -1.0000 1207337 1576293106.40 151.4389 60.0038 32.0000 1.9758 1.9777 414.4881 414.9611 0.0716 -1.0000 -1.0000 1207400 1576293106.50 151.4389 60.0038 32.0000 1.9767 1.9785 414.3677 414.8413 0.0716 -1.0000 -1.0000 1207463 1576293106.60 151.4990 60.0038 32.0000 1.9764 1.9782 414.3880 414.8592 0.0714 -1.0000 -1.0000 1207540 1576293106.70 151.5406 60.0038 32.0000 1.9763 1.9782 414.5782 415.0511 0.0715 -1.0000 -1.0000 1207603 1576293106.80 151.5406 60.0038 32.0000 1.9759 1.9777 414.3697 414.8427 0.0717 -1.0000 -1.0000 1208463 1576293106.90 151.5406 60.0038 32.0000 1.9766 1.9785 414.1989 414.6715 0.0716 -1.0000 -1.0000 1208540 1576293107.00 151.5406 60.0038 32.0000 1.9761 1.9780 414.4568 414.9292 0.0715 -1.0000 -1.0000 1208603 1576293107.10 151.5406 60.0038 32.0000 1.9752 1.9771 414.5986 415.0719 0.0717 -1.0000 -1.0000 1208666 1576293107.20 151.4759 60.0038 32.0000 1.9757 1.9775 414.5215 414.9945 0.0716 -1.0000 -1.0000 1208728 1576293107.30 151.4759 60.0038 32.0000 1.9767 1.9785 414.3830 414.8561 0.0716 -1.0000 -1.0000 1208790 1576293107.40 151.4759 60.0038 32.0000 1.9763 1.9782 414.4084 414.8814 0.0716 -1.0000 -1.0000 1208853 1576293107.50 151.4759 60.0038 32.0000 1.9755 1.9773 414.5289 415.0021 0.0716 -1.0000 -1.0000 1208963 1576293107.60 151.4759 60.0038 32.0000 1.9754 1.9772 414.4968 414.9698 0.0716 -1.0000 -1.0000 1209025 1576293107.70 151.4292 60.0038 32.0000 1.9764 1.9783 414.4653 414.9376 0.0715 -1.0000 -1.0000 1209087 1576293107.80 151.4292 60.0038 32.0000 1.9763 1.9782 414.3514 414.8238 0.0715 -1.0000 -1.0000 1209166 1576293107.90 151.4292 60.0038 32.0000 1.9755 1.9774 414.4979 414.9709 0.0715 -1.0000 -1.0000 1209228 1576293108.00 151.4292 60.0038 32.0000 1.9752 1.9771 414.5813 415.0549 0.0718 -1.0000 -1.0000 1209290 1576293108.10 151.4292 60.0038 32.0000 1.9762 1.9780 414.4035 414.8769 0.0716 -1.0000 -1.0000 1209369 1576293108.20 151.4302 60.0038 32.0000 1.9763 1.9782 414.3057 414.7776 0.0715 -1.0000 -1.0000 1209431 1576293108.30 151.4489 60.0038 32.0000 1.9754 1.9773 414.4840 414.9572 0.0717 -1.0000 -1.0000 1209509 1576293108.40 151.4489 60.0038 32.0000 1.9754 1.9773 414.5657 415.0383 0.0715 -1.0000 -1.0000 1209572 1576293108.50 151.4489 60.0038 32.0000 1.9760 1.9779 414.4680 414.9406 0.0715 -1.0000 -1.0000 1209634 1576293108.60 151.4489 60.0038 32.0000 1.9763 1.9782 414.2664 414.7386 0.0716 -1.0000 -1.0000 1209712 1576293108.70 151.4489 60.0038 32.0000 1.9759 1.9777 414.3417 414.8130 0.0714 -1.0000 -1.0000 1209775 1576293108.80 151.4489 60.0038 32.0000 1.9759 1.9777 414.5813 415.0534 0.0715 -1.0000 -1.0000 1209837 1576293108.90 151.4489 60.0038 32.0000 1.9754 1.9773 414.4963 414.9691 0.0716 -1.0000 -1.0000 1210103 1576293109.00 151.4489 60.0038 32.0000 1.9762 1.9781 414.3705 414.8426 0.0715 -1.0000 -1.0000 1210165 1576293109.10 151.4489 60.0038 32.0000 1.9766 1.9785 414.2839 414.7561 0.0715 -1.0000 -1.0000 1210228 1576293109.20 151.4489 60.0038 32.0000 1.9749 1.9768 414.4618 414.9352 0.0717 -1.0000 -1.0000 1210306 1576293109.30 151.4489 60.0038 32.0000 1.9752 1.9770 414.5982 415.0704 0.0715 -1.0000 -1.0000 1210369 1576293109.40 151.4803 60.0038 32.0000 1.9760 1.9779 414.5000 414.9728 0.0715 -1.0000 -1.0000 1210431 1576293109.50 151.4803 60.0038 32.0000 1.9762 1.9780 414.4394 414.9115 0.0715 -1.0000 -1.0000 1210728 1576293109.60 151.4803 60.0038 32.0000 1.9763 1.9781 414.3840 414.8563 0.0715 -1.0000 -1.0000 1210790 1576293109.70 151.4803 60.0038 32.0000 1.9763 1.9781 414.5322 415.0044 0.0715 -1.0000 -1.0000 1210853 1576293109.80 151.4803 60.0038 32.0000 1.9760 1.9778 414.5563 415.0297 0.0717 -1.0000 -1.0000 1210915 1576293109.90 151.4803 60.0038 32.0000 1.9751 1.9769 414.3971 414.8707 0.0716 -1.0000 -1.0000 1210994 1576293110.00 151.5508 60.0041 32.0000 1.9759 1.9778 414.3927 414.8655 0.0716 -1.0000 -1.0000 1211040 1576293110.10 151.5508 60.0041 32.0000 1.9752 1.9771 414.4171 414.8901 0.0716 -1.0000 -1.0000 1211119 1576293110.20 151.5508 60.0041 32.0000 1.9760 1.9778 414.5615 415.0349 0.0716 -1.0000 -1.0000 1211181 1576293110.30 151.5508 60.0041 32.0000 1.9755 1.9774 414.5630 415.0360 0.0716 -1.0000 -1.0000 1211259 1576293110.40 151.5508 60.0041 32.0000 1.9763 1.9782 414.4012 414.8732 0.0714 -1.0000 -1.0000 1211681 1576293110.50 151.5508 60.0041 32.0000 1.9767 1.9786 414.2860 414.7582 0.0715 -1.0000 -1.0000 1211759 1576293110.60 151.4331 60.0041 32.0000 1.9759 1.9778 414.2920 414.7636 0.0714 -1.0000 -1.0000 1211837 1576293110.70 151.4331 60.0041 32.0000 1.9753 1.9772 414.4584 414.9310 0.0715 -1.0000 -1.0000 1211900 1576293110.80 151.4331 60.0041 32.0000 1.9760 1.9779 414.4385 414.9110 0.0716 -1.0000 -1.0000 1211963 1576293110.90 151.4331 60.0041 32.0000 1.9763 1.9782 414.3679 414.8412 0.0716 -1.0000 -1.0000 1212025 1576293111.00 151.4331 60.0041 32.0000 1.9763 1.9781 414.3687 414.8409 0.0715 -1.0000 -1.0000 1212087 1576293111.10 151.4331 60.0041 32.0000 1.9771 1.9789 414.3740 414.8467 0.0715 -1.0000 -1.0000 1212150 1576293111.20 151.5443 60.0041 32.0000 1.9758 1.9776 414.5688 415.0409 0.0715 -1.0000 -1.0000 1212228 1576293111.30 151.5443 60.0041 32.0000 1.9761 1.9780 414.3322 414.8049 0.0716 -1.0000 -1.0000 1212290 1576293111.40 151.5443 60.0041 32.0000 1.9766 1.9785 414.4260 414.8985 0.0716 -1.0000 -1.0000 1212353 1576293111.50 151.5443 60.0041 32.0000 1.9763 1.9782 414.4092 414.8815 0.0715 -1.0000 -1.0000 1212431 1576293111.60 151.5443 60.0041 32.0000 1.9760 1.9778 414.6051 415.0765 0.0714 -1.0000 -1.0000 1212494 1576293111.70 151.5443 60.0041 32.0000 1.9754 1.9773 414.6387 415.1113 0.0715 -1.0000 -1.0000 1212556 1576293111.80 151.4037 60.0041 32.0000 1.9764 1.9782 414.4426 414.9152 0.0716 -1.0000 -1.0000 1212634 1576293111.90 151.4037 60.0041 32.0000 1.9768 1.9787 414.4175 414.8903 0.0715 -1.0000 -1.0000 1212697 1576293112.00 151.4037 60.0041 32.0000 1.9758 1.9776 414.4842 414.9564 0.0715 -1.0000 -1.0000 1212931 1576293112.10 151.4037 60.0041 32.0000 1.9754 1.9773 414.5891 415.0617 0.0715 -1.0000 -1.0000 1212994 1576293112.20 151.4037 60.0041 32.0000 1.9758 1.9777 414.4979 414.9711 0.0716 -1.0000 -1.0000 1213056 1576293112.30 151.4037 60.0041 32.0000 1.9757 1.9775 414.3437 414.8161 0.0716 -1.0000 -1.0000 1213134 1576293112.40 151.4037 60.0041 32.0000 1.9760 1.9778 414.5596 415.0323 0.0715 -1.0000 -1.0000 1213197 1576293112.50 151.4037 60.0041 32.0000 1.9751 1.9770 414.6018 415.0746 0.0715 -1.0000 -1.0000 1213587 1576293112.60 151.4037 60.0041 32.0000 1.9756 1.9775 414.3846 414.8566 0.0715 -1.0000 -1.0000 1213666 1576293112.70 151.4037 60.0041 32.0000 1.9765 1.9783 414.3515 414.8236 0.0715 -1.0000 -1.0000 1213728 1576293112.80 151.4037 60.0041 32.0000 1.9765 1.9783 414.4412 414.9135 0.0715 -1.0000 -1.0000 1213790 1576293112.90 151.4772 60.0041 32.0000 1.9756 1.9774 414.6226 415.0959 0.0716 -1.0000 -1.0000 1213869 1576293113.00 151.4820 60.0041 32.0000 1.9754 1.9772 414.5554 415.0290 0.0717 -1.0000 -1.0000 1214384 1576293113.10 151.4820 60.0041 32.0000 1.9760 1.9779 414.3517 414.8239 0.0715 -1.0000 -1.0000 1214447 1576293113.20 151.4820 60.0041 32.0000 1.9758 1.9776 414.3793 414.8521 0.0716 -1.0000 -1.0000 1214509 1576293113.30 151.4820 60.0041 32.0000 1.9757 1.9776 414.4383 414.9114 0.0716 -1.0000 -1.0000 1214572 1576293113.40 151.4820 60.0041 32.0000 1.9755 1.9773 414.4628 414.9346 0.0714 -1.0000 -1.0000 1214634 1576293113.50 151.4798 60.0041 32.0000 1.9760 1.9778 414.3937 414.8660 0.0715 -1.0000 -1.0000 1215134 1576293113.60 151.4798 60.0041 32.0000 1.9767 1.9786 414.3227 414.7943 0.0714 -1.0000 -1.0000 1215197 1576293113.70 151.4798 60.0041 32.0000 1.9763 1.9782 414.4352 414.9073 0.0715 -1.0000 -1.0000 1215259 1576293113.80 151.4798 60.0041 32.0000 1.9751 1.9770 414.5686 415.0417 0.0715 -1.0000 -1.0000 1215353 1576293113.90 151.4798 60.0041 32.0000 1.9757 1.9776 414.5631 415.0347 0.0714 -1.0000 -1.0000 1215415 1576293114.00 151.4798 60.0041 32.0000 1.9763 1.9782 414.4552 414.9267 0.0714 -1.0000 -1.0000 1215478 1576293114.10 151.4790 60.0041 32.0000 1.9764 1.9783 414.4253 414.8975 0.0715 -1.0000 -1.0000 1215556 1576293114.20 151.4790 60.0041 32.0000 1.9766 1.9785 414.3566 414.8285 0.0715 -1.0000 -1.0000 1215619 1576293114.30 151.4790 60.0041 32.0000 1.9759 1.9777 414.5377 415.0104 0.0716 -1.0000 -1.0000 1215697 1576293114.40 151.4790 60.0041 32.0000 1.9759 1.9778 414.6525 415.1251 0.0715 -1.0000 -1.0000 1215759 1576293114.50 151.4790 60.0041 32.0000 1.9765 1.9783 414.3921 414.8633 0.0714 -1.0000 -1.0000 1215822 1576293114.60 151.5711 60.0045 32.0000 1.9772 1.9790 414.3551 414.8268 0.0714 -1.0000 -1.0000 1215884 1576293114.70 151.5711 60.0045 32.0000 1.9760 1.9778 414.4676 414.9395 0.0715 -1.0000 -1.0000 1215947 1576293114.80 151.5711 60.0045 32.0000 1.9761 1.9780 414.6018 415.0752 0.0716 -1.0000 -1.0000 1216009 1576293114.90 151.5711 60.0045 32.0000 1.9759 1.9778 414.5319 415.0049 0.0716 -1.0000 -1.0000 1216087 1576293115.00 151.5711 60.0045 32.0000 1.9764 1.9782 414.3230 414.7957 0.0715 -1.0000 -1.0000 1216150 1576293115.10 151.5711 60.0045 32.0000 1.9767 1.9785 414.3540 414.8268 0.0716 -1.0000 -1.0000 1216212 1576293115.20 151.5711 60.0045 32.0000 1.9755 1.9774 414.4766 414.9486 0.0714 -1.0000 -1.0000 1216290 1576293115.30 151.4326 60.0045 32.0000 1.9752 1.9770 414.5851 415.0586 0.0717 -1.0000 -1.0000 1216353 1576293115.40 151.4326 60.0045 32.0000 1.9755 1.9773 414.5314 415.0046 0.0716 -1.0000 -1.0000 1216415 1576293115.50 151.4326 60.0045 32.0000 1.9771 1.9790 414.3598 414.8332 0.0717 -1.0000 -1.0000 1216494 1576293115.60 151.4326 60.0045 32.0000 1.9761 1.9780 414.4975 414.9702 0.0714 -1.0000 -1.0000 1216681 1576293115.70 151.4326 60.0045 32.0000 1.9749 1.9768 414.6368 415.1093 0.0715 -1.0000 -1.0000 1216744 1576293115.80 151.4326 60.0045 32.0000 1.9755 1.9773 414.5153 414.9878 0.0716 -1.0000 -1.0000 1216822 1576293115.90 151.5103 60.0045 32.0000 1.9775 1.9793 414.3986 414.8716 0.0716 -1.0000 -1.0000 1216884 1576293116.00 151.5103 60.0045 32.0000 1.9767 1.9785 414.4224 414.8944 0.0715 -1.0000 -1.0000 1216947 1576293116.10 151.5103 60.0045 32.0000 1.9767 1.9786 414.4863 414.9588 0.0715 -1.0000 -1.0000 1217384 1576293116.20 151.5103 60.0045 32.0000 1.9765 1.9783 414.6399 415.1132 0.0716 -1.0000 -1.0000 1217447 1576293116.30 151.5103 60.0045 32.0000 1.9769 1.9787 414.4216 414.8942 0.0715 -1.0000 -1.0000 1217525 1576293116.40 151.5130 60.0045 32.0000 1.9773 1.9792 414.3056 414.7776 0.0715 -1.0000 -1.0000 1217587 1576293116.50 151.5673 60.0045 32.0000 1.9767 1.9785 414.4617 414.9336 0.0714 -1.0000 -1.0000 1217650 1576293116.60 151.5673 60.0045 32.0000 1.9754 1.9773 414.5486 415.0203 0.0714 -1.0000 -1.0000 1218259 1576293116.70 151.5673 60.0045 32.0000 1.9753 1.9772 414.5137 414.9861 0.0715 -1.0000 -1.0000 1218337 1576293116.80 151.5673 60.0045 32.0000 1.9760 1.9779 414.3221 414.7946 0.0716 -1.0000 -1.0000 1218400 1576293116.90 151.5673 60.0045 32.0000 1.9761 1.9779 414.3455 414.8185 0.0715 -1.0000 -1.0000 1218478 1576293117.00 151.5673 60.0045 32.0000 1.9752 1.9771 414.5198 414.9917 0.0714 -1.0000 -1.0000 1218540 1576293117.10 151.4149 60.0045 32.0000 1.9761 1.9780 414.5341 415.0065 0.0715 -1.0000 -1.0000 1218603 1576293117.20 151.4149 60.0045 32.0000 1.9768 1.9786 414.3597 414.8328 0.0716 -1.0000 -1.0000 1218681 1576293117.30 151.4149 60.0045 32.0000 1.9760 1.9779 414.2848 414.7570 0.0714 -1.0000 -1.0000 1218744 1576293117.40 151.4149 60.0045 32.0000 1.9763 1.9781 414.3394 414.8118 0.0715 -1.0000 -1.0000 1218806 1576293117.50 151.4149 60.0045 32.0000 1.9757 1.9775 414.5292 415.0012 0.0714 -1.0000 -1.0000 1218869 1576293117.60 151.4829 60.0045 32.0000 1.9769 1.9788 414.5319 415.0042 0.0715 -1.0000 -1.0000 1218931 1576293117.70 151.5291 60.0045 32.0000 1.9766 1.9784 414.3985 414.8702 0.0714 -1.0000 -1.0000 1218994 1576293117.80 151.5291 60.0045 32.0000 1.9767 1.9786 414.3417 414.8135 0.0714 -1.0000 -1.0000 1219072 1576293117.90 151.5291 60.0045 32.0000 1.9754 1.9773 414.5771 415.0491 0.0715 -1.0000 -1.0000 1219134 1576293118.00 151.5291 60.0045 32.0000 1.9762 1.9780 414.4312 414.9039 0.0716 -1.0000 -1.0000 1219197 1576293118.10 151.5291 60.0045 32.0000 1.9764 1.9783 414.3603 414.8325 0.0715 -1.0000 -1.0000 1219275 1576293118.20 151.5291 60.0045 32.0000 1.9761 1.9780 414.3491 414.8217 0.0716 -1.0000 -1.0000 1219337 1576293118.30 151.5231 60.0045 32.0000 1.9757 1.9776 414.5053 414.9765 0.0712 -1.0000 -1.0000 1219416 1576293118.40 151.5231 60.0045 32.0000 1.9759 1.9777 414.5960 415.0689 0.0715 -1.0000 -1.0000 1219478 1576293118.50 151.5231 60.0045 32.0000 1.9758 1.9776 414.6048 415.0778 0.0716 -1.0000 -1.0000 1219540 1576293118.60 151.5231 60.0045 32.0000 1.9772 1.9791 414.3906 414.8629 0.0715 -1.0000 -1.0000 1219603 1576293118.70 151.5231 60.0045 32.0000 1.9769 1.9788 414.3102 414.7825 0.0715 -1.0000 -1.0000 1219666 1576293118.80 151.5231 60.0045 32.0000 1.9752 1.9770 414.3366 414.8087 0.0715 -1.0000 -1.0000 1219728 1576293118.90 151.5111 60.0045 32.0000 1.9751 1.9769 414.2992 414.7711 0.0715 -1.0000 -1.0000 1219806 1576293119.00 151.4792 60.0045 32.0000 1.9759 1.9777 414.5309 415.0034 0.0715 -1.0000 -1.0000 1219869 1576293119.10 151.4792 60.0045 32.0000 1.9769 1.9788 414.3899 414.8627 0.0716 -1.0000 -1.0000 1219931 1576293119.20 151.4792 60.0045 32.0000 1.9763 1.9781 414.3505 414.8231 0.0715 -1.0000 -1.0000 1220337 1576293119.30 151.4792 60.0045 32.0000 1.9755 1.9773 414.4851 414.9573 0.0715 -1.0000 -1.0000 1220400 1576293119.40 151.4792 60.0045 32.0000 1.9760 1.9779 414.5296 415.0017 0.0715 -1.0000 -1.0000 1220462 1576293119.50 151.5348 60.0045 32.0000 1.9761 1.9780 414.4271 414.8998 0.0716 -1.0000 -1.0000 1220540 1576293119.60 151.5348 60.0045 32.0000 1.9765 1.9784 414.3035 414.7758 0.0715 -1.0000 -1.0000 1220603 1576293119.70 151.5348 60.0045 32.0000 1.9753 1.9772 414.4304 414.9023 0.0714 -1.0000 -1.0000 1220916 1576293119.80 151.5348 60.0045 32.0000 1.9760 1.9778 414.6003 415.0731 0.0716 -1.0000 -1.0000 1220994 1576293119.90 151.5348 60.0045 32.0000 1.9763 1.9781 414.5041 414.9769 0.0715 -1.0000 -1.0000 1221056 1576293120.00 151.5348 60.0045 32.0000 1.9764 1.9783 414.3114 414.7837 0.0715 -1.0000 -1.0000 1221119 1576293120.10 151.5168 60.0039 32.0000 1.9752 1.9771 414.3856 414.8581 0.0715 -1.0000 -1.0000 1221197 1576293120.20 151.5159 60.0039 32.0000 1.9751 1.9770 414.4880 414.9596 0.0714 -1.0000 -1.0000 1222119 1576293120.30 151.5159 60.0039 32.0000 1.9754 1.9773 414.5165 414.9889 0.0715 -1.0000 -1.0000 1222197 1576293120.40 151.5159 60.0039 32.0000 1.9763 1.9781 414.3892 414.8622 0.0716 -1.0000 -1.0000 1222259 1576293120.50 151.5159 60.0039 32.0000 1.9762 1.9781 414.2945 414.7673 0.0715 -1.0000 -1.0000 1222322 1576293120.60 151.4895 60.0039 32.0000 1.9757 1.9776 414.4438 414.9155 0.0714 -1.0000 -1.0000 1222400 1576293120.70 151.4895 60.0039 32.0000 1.9760 1.9778 414.5255 414.9980 0.0715 -1.0000 -1.0000 1222478 1576293120.80 151.4895 60.0039 32.0000 1.9765 1.9784 414.3803 414.8523 0.0715 -1.0000 -1.0000 1222540 1576293120.90 151.4895 60.0039 32.0000 1.9758 1.9777 414.2419 414.7150 0.0717 -1.0000 -1.0000 1222603 1576293121.00 151.4895 60.0039 32.0000 1.9763 1.9781 414.3908 414.8640 0.0716 -1.0000 -1.0000 1222665 1576293121.10 151.4895 60.0039 32.0000 1.9758 1.9777 414.5331 415.0053 0.0715 -1.0000 -1.0000 1222728 1576293121.20 151.5031 60.0039 32.0000 1.9763 1.9781 414.5465 415.0197 0.0716 -1.0000 -1.0000 1222806 1576293121.30 151.5031 60.0039 32.0000 1.9762 1.9780 414.3174 414.7890 0.0713 -1.0000 -1.0000 1222869 1576293121.40 151.5031 60.0039 32.0000 1.9759 1.9778 414.4098 414.8822 0.0716 -1.0000 -1.0000 1222931 1576293121.50 151.5031 60.0039 32.0000 1.9748 1.9767 414.5272 415.0004 0.0716 -1.0000 -1.0000 1223009 1576293121.60 151.5031 60.0039 32.0000 1.9754 1.9773 414.5523 415.0254 0.0716 -1.0000 -1.0000 1223072 1576293121.70 151.5031 60.0039 32.0000 1.9768 1.9786 414.4398 414.9123 0.0715 -1.0000 -1.0000 1223134 1576293121.80 151.4734 60.0039 32.0000 1.9763 1.9782 414.3954 414.8674 0.0714 -1.0000 -1.0000 1223212 1576293121.90 151.4357 60.0039 32.0000 1.9765 1.9784 414.4581 414.9306 0.0715 -1.0000 -1.0000 1223275 1576293122.00 151.4357 60.0039 32.0000 1.9762 1.9780 414.6405 415.1125 0.0714 -1.0000 -1.0000 1223322 1576293122.10 151.4357 60.0039 32.0000 1.9771 1.9789 414.5227 414.9948 0.0715 -1.0000 -1.0000 1223400 1576293122.20 151.4357 60.0039 32.0000 1.9764 1.9783 414.3505 414.8227 0.0715 -1.0000 -1.0000 1223463 1576293122.30 151.4357 60.0039 32.0000 1.9767 1.9785 414.4763 414.9478 0.0714 -1.0000 -1.0000 1223540 1576293122.40 151.4357 60.0039 32.0000 1.9759 1.9778 414.5787 415.0513 0.0715 -1.0000 -1.0000 1223603 1576293122.50 151.4357 60.0039 32.0000 1.9757 1.9776 414.4196 414.8923 0.0715 -1.0000 -1.0000 1223666 1576293122.60 151.4357 60.0039 32.0000 1.9760 1.9778 414.3207 414.7936 0.0715 -1.0000 -1.0000 1223728 1576293122.70 151.4357 60.0039 32.0000 1.9762 1.9780 414.3190 414.7906 0.0714 -1.0000 -1.0000 1223790 1576293122.80 151.4357 60.0039 32.0000 1.9757 1.9776 414.4607 414.9334 0.0716 -1.0000 -1.0000 1224431 1576293122.90 151.4357 60.0039 32.0000 1.9756 1.9775 414.6242 415.0969 0.0715 -1.0000 -1.0000 1224509 1576293123.00 151.4712 60.0039 32.0000 1.9758 1.9776 414.4435 414.9154 0.0713 -1.0000 -1.0000 1224572 1576293123.10 151.4796 60.0039 32.0000 1.9775 1.9794 414.4094 414.8816 0.0715 -1.0000 -1.0000 1224634 1576293123.20 151.4796 60.0039 32.0000 1.9762 1.9781 414.3632 414.8348 0.0714 -1.0000 -1.0000 1224697 1576293123.30 151.4796 60.0039 32.0000 1.9751 1.9770 414.5334 415.0056 0.0715 -1.0000 -1.0000 1224775 1576293123.40 151.4796 60.0039 32.0000 1.9751 1.9770 414.5670 415.0392 0.0715 -1.0000 -1.0000 1224837 1576293123.50 151.4796 60.0039 32.0000 1.9760 1.9778 414.2886 414.7614 0.0716 -1.0000 -1.0000 1224900 1576293123.60 151.5145 60.0039 32.0000 1.9762 1.9781 414.3578 414.8305 0.0716 -1.0000 -1.0000 1224962 1576293123.70 151.5398 60.0039 32.0000 1.9761 1.9779 414.5098 414.9823 0.0715 -1.0000 -1.0000 1225025 1576293123.80 151.5398 60.0039 32.0000 1.9755 1.9774 414.4932 414.9649 0.0714 -1.0000 -1.0000 1225103 1576293123.90 151.5398 60.0039 32.0000 1.9765 1.9783 414.4609 414.9329 0.0715 -1.0000 -1.0000 1225165 1576293124.00 151.5398 60.0039 32.0000 1.9765 1.9783 414.3473 414.8206 0.0716 -1.0000 -1.0000 1225228 1576293124.10 151.5398 60.0039 32.0000 1.9766 1.9785 414.3420 414.8141 0.0715 -1.0000 -1.0000 1225306 1576293124.20 151.4099 60.0039 32.0000 1.9755 1.9773 414.5734 415.0457 0.0715 -1.0000 -1.0000 1225369 1576293124.30 151.4099 60.0039 32.0000 1.9758 1.9777 414.6207 415.0927 0.0714 -1.0000 -1.0000 1225447 1576293124.40 151.4099 60.0039 32.0000 1.9761 1.9780 414.5905 415.0630 0.0715 -1.0000 -1.0000 1225509 1576293124.50 151.4099 60.0039 32.0000 1.9763 1.9781 414.4548 414.9275 0.0716 -1.0000 -1.0000 1225572 1576293124.60 151.4099 60.0039 32.0000 1.9761 1.9779 414.4475 414.9201 0.0715 -1.0000 -1.0000 1225634 1576293124.70 151.5220 60.0035 32.0000 1.9757 1.9775 414.6480 415.1205 0.0715 -1.0000 -1.0000 1225697 1576293124.80 151.5220 60.0035 32.0000 1.9756 1.9775 414.5864 415.0587 0.0715 -1.0000 -1.0000 1226087 1576293124.90 151.5220 60.0035 32.0000 1.9761 1.9779 414.4120 414.8846 0.0716 -1.0000 -1.0000 1226165 1576293125.00 151.5220 60.0035 32.0000 1.9767 1.9785 414.3586 414.8319 0.0717 -1.0000 -1.0000 1226228 1576293125.10 151.5220 60.0035 32.0000 1.9764 1.9783 414.5051 414.9774 0.0714 -1.0000 -1.0000 1226290 1576293125.20 151.5220 60.0035 32.0000 1.9760 1.9778 414.6356 415.1081 0.0715 -1.0000 -1.0000 1226353 1576293125.30 151.6060 60.0035 32.0000 1.9764 1.9782 414.4939 414.9662 0.0715 -1.0000 -1.0000 1226587 1576293125.40 151.6060 60.0035 32.0000 1.9770 1.9788 414.3052 414.7780 0.0716 -1.0000 -1.0000 1226650 1576293125.50 151.6060 60.0035 32.0000 1.9766 1.9784 414.3554 414.8276 0.0715 -1.0000 -1.0000 1226728 1576293125.60 151.6060 60.0035 32.0000 1.9755 1.9774 414.6224 415.0951 0.0715 -1.0000 -1.0000 1226790 1576293125.70 151.6060 60.0035 32.0000 1.9768 1.9787 414.4619 414.9344 0.0715 -1.0000 -1.0000 1226853 1576293125.80 151.6060 60.0035 32.0000 1.9763 1.9782 414.4116 414.8840 0.0715 -1.0000 -1.0000 1226931 1576293125.90 151.5483 60.0035 32.0000 1.9761 1.9780 414.4145 414.8866 0.0715 -1.0000 -1.0000 1226994 1576293126.00 151.5345 60.0035 32.0000 1.9757 1.9776 414.5160 414.9883 0.0714 -1.0000 -1.0000 1227056 1576293126.10 151.5345 60.0035 32.0000 1.9767 1.9786 414.4604 414.9325 0.0715 -1.0000 -1.0000 1227119 1576293126.20 151.5345 60.0035 32.0000 1.9767 1.9785 414.3412 414.8142 0.0715 -1.0000 -1.0000 1227181 1576293126.30 151.5345 60.0035 32.0000 1.9765 1.9783 414.4058 414.8769 0.0713 -1.0000 -1.0000 1227259 1576293126.40 151.5345 60.0035 32.0000 1.9760 1.9779 414.4202 414.8932 0.0717 -1.0000 -1.0000 1227322 1576293126.50 151.5188 60.0035 32.0000 1.9765 1.9783 414.5322 415.0046 0.0715 -1.0000 -1.0000 1227509 1576293126.60 151.5188 60.0035 32.0000 1.9764 1.9783 414.4184 414.8909 0.0716 -1.0000 -1.0000 1227587 1576293126.70 151.5188 60.0035 32.0000 1.9769 1.9787 414.3247 414.7978 0.0716 -1.0000 -1.0000 1227650 1576293126.80 151.5188 60.0035 32.0000 1.9764 1.9783 414.4556 414.9284 0.0716 -1.0000 -1.0000 1227728 1576293126.90 151.5188 60.0035 32.0000 1.9756 1.9775 414.5819 415.0553 0.0716 -1.0000 -1.0000 1227806 1576293127.00 151.6386 60.0035 32.0000 1.9765 1.9783 414.4864 414.9595 0.0716 -1.0000 -1.0000 1227869 1576293127.10 151.6434 60.0035 32.0000 1.9766 1.9785 414.3341 414.8068 0.0716 -1.0000 -1.0000 1227931 1576293127.20 151.6434 60.0035 32.0000 1.9763 1.9782 414.4630 414.9355 0.0715 -1.0000 -1.0000 1227994 1576293127.30 151.6434 60.0035 32.0000 1.9764 1.9782 414.5788 415.0510 0.0714 -1.0000 -1.0000 1228056 1576293127.40 151.6434 60.0035 32.0000 1.9763 1.9782 414.5963 415.0706 0.0717 -1.0000 -1.0000 1228447 1576293127.50 151.6434 60.0035 32.0000 1.9776 1.9795 414.4016 414.8734 0.0714 -1.0000 -1.0000 1228509 1576293127.60 151.4855 60.0035 32.0000 1.9767 1.9785 414.4190 414.8904 0.0713 -1.0000 -1.0000 1228572 1576293127.70 151.4785 60.0035 32.0000 1.9765 1.9784 414.6239 415.0969 0.0715 -1.0000 -1.0000 1228650 1576293127.80 151.4785 60.0035 32.0000 1.9759 1.9778 414.6582 415.1302 0.0714 -1.0000 -1.0000 1228713 1576293127.90 151.4785 60.0035 32.0000 1.9769 1.9787 414.4909 414.9641 0.0717 -1.0000 -1.0000 1228947 1576293128.00 151.4785 60.0035 32.0000 1.9764 1.9783 414.4151 414.8883 0.0716 -1.0000 -1.0000 1229009 1576293128.10 151.4728 60.0035 32.0000 1.9757 1.9775 414.5214 414.9936 0.0715 -1.0000 -1.0000 1229087 1576293128.20 151.4606 60.0035 32.0000 1.9764 1.9783 414.5530 415.0252 0.0714 -1.0000 -1.0000 1229150 1576293128.30 151.4606 60.0035 32.0000 1.9768 1.9786 414.3696 414.8415 0.0715 -1.0000 -1.0000 1229228 1576293128.40 151.4606 60.0035 32.0000 1.9771 1.9789 414.3814 414.8542 0.0715 -1.0000 -1.0000 1229447 1576293128.50 151.4606 60.0035 32.0000 1.9763 1.9782 414.4895 414.9610 0.0714 -1.0000 -1.0000 1229509 1576293128.60 151.4606 60.0035 32.0000 1.9758 1.9777 414.5717 415.0439 0.0715 -1.0000 -1.0000 1229587 1576293128.70 151.5855 60.0035 32.0000 1.9758 1.9777 414.5307 415.0031 0.0715 -1.0000 -1.0000 1229650 1576293128.80 151.5855 60.0035 32.0000 1.9772 1.9791 414.3156 414.7886 0.0716 -1.0000 -1.0000 1229713 1576293128.90 151.5855 60.0035 32.0000 1.9771 1.9790 414.3267 414.7990 0.0714 -1.0000 -1.0000 1229947 1576293129.00 151.5855 60.0035 32.0000 1.9766 1.9784 414.4114 414.8836 0.0716 -1.0000 -1.0000 1230009 1576293129.10 151.5855 60.0035 32.0000 1.9763 1.9782 414.5073 414.9804 0.0716 -1.0000 -1.0000 1230072 1576293129.20 151.5850 60.0035 32.0000 1.9764 1.9783 414.4616 414.9335 0.0714 -1.0000 -1.0000 1230150 1576293129.30 151.5393 60.0035 32.0000 1.9770 1.9789 414.3206 414.7923 0.0715 -1.0000 -1.0000 1230212 1576293129.40 151.5393 60.0035 32.0000 1.9764 1.9782 414.4281 414.9011 0.0716 -1.0000 -1.0000 1231384 1576293129.50 151.5393 60.0035 32.0000 1.9759 1.9778 414.6337 415.1072 0.0716 -1.0000 -1.0000 1231463 1576293129.60 151.5393 60.0035 32.0000 1.9763 1.9782 414.5364 415.0085 0.0714 -1.0000 -1.0000 1231525 1576293129.70 151.5393 60.0035 32.0000 1.9767 1.9786 414.3973 414.8690 0.0714 -1.0000 -1.0000 1231587 1576293129.80 151.5393 60.0035 32.0000 1.9771 1.9790 414.3143 414.7874 0.0716 -1.0000 -1.0000 1231681 1576293129.90 151.5314 60.0040 32.0000 1.9767 1.9785 414.5418 415.0146 0.0716 -1.0000 -1.0000 1231744 1576293130.00 151.5313 60.0040 32.0000 1.9762 1.9781 414.5703 415.0431 0.0715 -1.0000 -1.0000 1231806 1576293130.10 151.5313 60.0040 32.0000 1.9761 1.9780 414.4886 414.9617 0.0716 -1.0000 -1.0000 1231869 1576293130.20 151.5313 60.0040 32.0000 1.9773 1.9792 414.3790 414.8515 0.0715 -1.0000 -1.0000 1231947 1576293130.30 151.5313 60.0040 32.0000 1.9756 1.9774 414.5147 414.9871 0.0716 -1.0000 -1.0000 1232009 1576293130.40 151.5380 60.0040 32.0000 1.9754 1.9772 414.6402 415.1112 0.0714 -1.0000 -1.0000 1232072 1576293130.50 151.6140 60.0040 32.0000 1.9755 1.9774 414.5079 414.9812 0.0716 -1.0000 -1.0000 1232134 1576293130.60 151.6140 60.0040 32.0000 1.9765 1.9783 414.3404 414.8122 0.0714 -1.0000 -1.0000 1232212 1576293130.70 151.6140 60.0040 32.0000 1.9763 1.9782 414.4980 414.9710 0.0716 -1.0000 -1.0000 1232275 1576293130.80 151.6140 60.0040 32.0000 1.9764 1.9783 414.5526 415.0251 0.0715 -1.0000 -1.0000 1232337 1576293130.90 151.6140 60.0040 32.0000 1.9751 1.9769 414.5098 414.9828 0.0716 -1.0000 -1.0000 1232415 1576293131.00 151.4718 60.0040 32.0000 1.9757 1.9775 414.3272 414.8005 0.0716 -1.0000 -1.0000 1232478 1576293131.10 151.5173 60.0040 32.0000 1.9764 1.9782 414.2487 414.7204 0.0715 -1.0000 -1.0000 1232540 1576293131.20 151.5178 60.0040 32.0000 1.9763 1.9782 414.3523 414.8250 0.0716 -1.0000 -1.0000 1232619 1576293131.30 151.5178 60.0040 32.0000 1.9764 1.9783 414.6391 415.1121 0.0715 -1.0000 -1.0000 1232681 1576293131.40 151.5178 60.0040 32.0000 1.9768 1.9787 414.3190 414.7911 0.0715 -1.0000 -1.0000 1232744 1576293131.50 151.5178 60.0040 32.0000 1.9762 1.9780 414.5017 414.9745 0.0715 -1.0000 -1.0000 1232822 1576293131.60 151.5178 60.0040 32.0000 1.9762 1.9781 414.6342 415.1066 0.0715 -1.0000 -1.0000 1232884 1576293131.70 151.5178 60.0040 32.0000 1.9760 1.9778 414.5976 415.0712 0.0717 -1.0000 -1.0000 1232962 1576293131.80 151.5178 60.0040 32.0000 1.9768 1.9787 414.4915 414.9656 0.0717 -1.0000 -1.0000 1233025 1576293131.90 151.5178 60.0040 32.0000 1.9771 1.9789 414.2995 414.7723 0.0716 -1.0000 -1.0000 1233087 1576293132.00 151.5178 60.0040 32.0000 1.9769 1.9787 414.2731 414.7459 0.0716 -1.0000 -1.0000 1233181 1576293132.10 151.5839 60.0040 32.0000 1.9765 1.9783 414.4557 414.9293 0.0717 -1.0000 -1.0000 1233259 1576293132.20 151.5839 60.0040 32.0000 1.9757 1.9776 414.5491 415.0215 0.0715 -1.0000 -1.0000 1233322 1576293132.30 151.5839 60.0040 32.0000 1.9768 1.9786 414.3991 414.8720 0.0716 -1.0000 -1.0000 1233400 1576293132.40 151.5839 60.0040 32.0000 1.9763 1.9782 414.2740 414.7479 0.0719 -1.0000 -1.0000 1233463 1576293132.50 151.5839 60.0040 32.0000 1.9759 1.9778 414.5180 414.9909 0.0715 -1.0000 -1.0000 1233697 1576293132.60 151.5839 60.0040 32.0000 1.9757 1.9775 414.5262 414.9995 0.0717 -1.0000 -1.0000 1233775 1576293132.70 151.5839 60.0040 32.0000 1.9761 1.9780 414.4254 414.8984 0.0715 -1.0000 -1.0000 1233838 1576293132.80 151.5839 60.0040 32.0000 1.9767 1.9786 414.3215 414.7948 0.0717 -1.0000 -1.0000 1233900 1576293132.90 151.4240 60.0040 32.0000 1.9768 1.9786 414.3404 414.8140 0.0717 -1.0000 -1.0000 1233963 1576293133.00 151.4240 60.0040 32.0000 1.9756 1.9775 414.5097 414.9817 0.0714 -1.0000 -1.0000 1234463 1576293133.10 151.4240 60.0040 32.0000 1.9760 1.9778 414.4666 414.9386 0.0715 -1.0000 -1.0000 1234525 1576293133.20 151.4240 60.0040 32.0000 1.9768 1.9787 414.5000 414.9730 0.0716 -1.0000 -1.0000 1234603 1576293133.30 151.4240 60.0040 32.0000 1.9767 1.9786 414.3601 414.8332 0.0716 -1.0000 -1.0000 1234666 1576293133.40 151.5388 60.0040 32.0000 1.9768 1.9787 414.4420 414.9156 0.0717 -1.0000 -1.0000 1234728 1576293133.50 151.5388 60.0040 32.0000 1.9753 1.9772 414.5379 415.0110 0.0716 -1.0000 -1.0000 1235369 1576293133.60 151.5388 60.0040 32.0000 1.9762 1.9781 414.4650 414.9371 0.0714 -1.0000 -1.0000 1235447 1576293133.70 151.5388 60.0040 32.0000 1.9766 1.9785 414.3004 414.7716 0.0714 -1.0000 -1.0000 1235509 1576293133.80 151.5388 60.0040 32.0000 1.9757 1.9776 414.3505 414.8231 0.0715 -1.0000 -1.0000 1235587 1576293133.90 151.5388 60.0040 32.0000 1.9760 1.9778 414.5179 414.9915 0.0718 -1.0000 -1.0000 1235650 1576293134.00 151.5573 60.0040 32.0000 1.9761 1.9780 414.4098 414.8827 0.0715 -1.0000 -1.0000 1235713 1576293134.10 151.5573 60.0040 32.0000 1.9760 1.9779 414.2762 414.7485 0.0715 -1.0000 -1.0000 1235775 1576293134.20 151.5573 60.0040 32.0000 1.9758 1.9777 414.2710 414.7446 0.0718 -1.0000 -1.0000 1235838 1576293134.30 151.5573 60.0040 32.0000 1.9759 1.9778 414.4257 414.8988 0.0716 -1.0000 -1.0000 1235916 1576293134.40 151.5573 60.0040 32.0000 1.9755 1.9774 414.6069 415.0803 0.0716 -1.0000 -1.0000 1235978 1576293134.50 151.5573 60.0040 32.0000 1.9756 1.9775 414.5172 414.9902 0.0716 -1.0000 -1.0000 1236040 1576293134.60 151.5069 60.0033 32.0000 1.9767 1.9785 414.3382 414.8109 0.0716 -1.0000 -1.0000 1236119 1576293134.70 151.5069 60.0033 32.0000 1.9767 1.9785 414.4003 414.8730 0.0716 -1.0000 -1.0000 1236181 1576293134.80 151.5069 60.0033 32.0000 1.9762 1.9781 414.5739 415.0477 0.0717 -1.0000 -1.0000 1236244 1576293134.90 151.5069 60.0033 32.0000 1.9764 1.9783 414.5691 415.0423 0.0716 -1.0000 -1.0000 1236322 1576293135.00 151.5069 60.0033 32.0000 1.9767 1.9786 414.3675 414.8415 0.0718 -1.0000 -1.0000 1236384 1576293135.10 151.5069 60.0033 32.0000 1.9762 1.9780 414.4297 414.9032 0.0716 -1.0000 -1.0000 1236447 1576293135.20 151.5204 60.0033 32.0000 1.9761 1.9780 414.4927 414.9651 0.0716 -1.0000 -1.0000 1236509 1576293135.30 151.5369 60.0033 32.0000 1.9754 1.9773 414.5699 415.0434 0.0716 -1.0000 -1.0000 1236572 1576293135.40 151.5369 60.0033 32.0000 1.9760 1.9778 414.6187 415.0925 0.0717 -1.0000 -1.0000 1236634 1576293135.50 151.5369 60.0033 32.0000 1.9769 1.9788 414.2575 414.7318 0.0717 -1.0000 -1.0000 1236713 1576293135.60 151.5369 60.0033 32.0000 1.9763 1.9781 414.3315 414.8045 0.0716 -1.0000 -1.0000 1237213 1576293135.70 151.5369 60.0033 32.0000 1.9760 1.9778 414.4967 414.9698 0.0716 -1.0000 -1.0000 1237275 1576293135.80 151.5369 60.0033 32.0000 1.9765 1.9784 414.4703 414.9434 0.0715 -1.0000 -1.0000 1237353 1576293135.90 151.5369 60.0033 32.0000 1.9769 1.9788 414.2895 414.7619 0.0716 -1.0000 -1.0000 1237416 1576293136.00 151.5369 60.0033 32.0000 1.9768 1.9786 414.4185 414.8909 0.0715 -1.0000 -1.0000 1237478 1576293136.10 151.5369 60.0033 32.0000 1.9760 1.9779 414.6359 415.1093 0.0716 -1.0000 -1.0000 1237540 1576293136.20 151.5369 60.0033 32.0000 1.9760 1.9778 414.6772 415.1504 0.0716 -1.0000 -1.0000 1237603 1576293136.30 151.5369 60.0033 32.0000 1.9772 1.9790 414.4937 414.9674 0.0717 -1.0000 -1.0000 1237681 1576293136.40 151.5369 60.0033 32.0000 1.9767 1.9786 414.2880 414.7620 0.0717 -1.0000 -1.0000 1237744 1576293136.50 151.6908 60.0033 32.0000 1.9770 1.9788 414.3948 414.8677 0.0716 -1.0000 -1.0000 1237806 1576293136.60 151.6908 60.0033 32.0000 1.9767 1.9785 414.6521 415.1247 0.0715 -1.0000 -1.0000 1238603 1576293136.70 151.6908 60.0033 32.0000 1.9771 1.9789 414.5482 415.0207 0.0715 -1.0000 -1.0000 1238681 1576293136.80 151.6908 60.0033 32.0000 1.9777 1.9795 414.4174 414.8898 0.0715 -1.0000 -1.0000 1238759 1576293136.90 151.6908 60.0033 32.0000 1.9767 1.9785 414.4451 414.9185 0.0717 -1.0000 -1.0000 1238822 1576293137.00 151.6908 60.0033 32.0000 1.9761 1.9780 414.6061 415.0796 0.0717 -1.0000 -1.0000 1238884 1576293137.10 151.4438 60.0033 32.0000 1.9759 1.9778 414.5351 415.0086 0.0716 -1.0000 -1.0000 1238947 1576293137.20 151.4438 60.0033 32.0000 1.9767 1.9786 414.3943 414.8675 0.0717 -1.0000 -1.0000 1239025 1576293137.30 151.4438 60.0033 32.0000 1.9762 1.9781 414.4640 414.9365 0.0716 -1.0000 -1.0000 1239087 1576293137.40 151.4438 60.0033 32.0000 1.9760 1.9778 414.5449 415.0170 0.0715 -1.0000 -1.0000 1239150 1576293137.50 151.4438 60.0033 32.0000 1.9755 1.9773 414.6397 415.1126 0.0716 -1.0000 -1.0000 1239228 1576293137.60 151.4438 60.0033 32.0000 1.9762 1.9781 414.5140 414.9871 0.0716 -1.0000 -1.0000 1239290 1576293137.70 151.4438 60.0033 32.0000 1.9771 1.9789 414.4269 414.9001 0.0716 -1.0000 -1.0000 1239353 1576293137.80 151.4438 60.0033 32.0000 1.9765 1.9784 414.4847 414.9579 0.0716 -1.0000 -1.0000 1239416 1576293137.90 151.4438 60.0033 32.0000 1.9753 1.9772 414.5884 415.0609 0.0716 -1.0000 -1.0000 1239478 1576293138.00 151.4438 60.0033 32.0000 1.9754 1.9773 414.5692 415.0431 0.0717 -1.0000 -1.0000 1239540 1576293138.10 151.4438 60.0033 32.0000 1.9757 1.9776 414.3882 414.8621 0.0717 -1.0000 -1.0000 1239619 1576293138.20 151.5099 60.0033 32.0000 1.9757 1.9776 414.5315 415.0049 0.0716 -1.0000 -1.0000 1239681 1576293138.30 151.5099 60.0033 32.0000 1.9757 1.9775 414.5946 415.0678 0.0716 -1.0000 -1.0000 1239759 1576293138.40 151.5099 60.0033 32.0000 1.9758 1.9777 414.4319 414.9048 0.0716 -1.0000 -1.0000 1239822 1576293138.50 151.5099 60.0033 32.0000 1.9760 1.9779 414.2495 414.7212 0.0714 -1.0000 -1.0000 1239884 1576293138.60 151.5099 60.0033 32.0000 1.9766 1.9785 414.3935 414.8663 0.0717 -1.0000 -1.0000 1239962 1576293138.70 151.5099 60.0033 32.0000 1.9760 1.9779 414.5943 415.0676 0.0716 -1.0000 -1.0000 1240009 1576293138.80 151.5099 60.0033 32.0000 1.9757 1.9775 414.5232 414.9960 0.0716 -1.0000 -1.0000 1240072 1576293138.90 151.5099 60.0033 32.0000 1.9766 1.9784 414.5347 415.0080 0.0716 -1.0000 -1.0000 1240150 1576293139.00 151.5099 60.0033 32.0000 1.9765 1.9783 414.3237 414.7972 0.0717 -1.0000 -1.0000 1240212 1576293139.10 151.5099 60.0033 32.0000 1.9764 1.9783 414.2490 414.7217 0.0716 -1.0000 -1.0000 1240275 1576293139.20 151.5099 60.0033 32.0000 1.9766 1.9785 414.4966 414.9695 0.0715 -1.0000 -1.0000 1240478 1576293139.30 151.4901 60.0033 32.0000 1.9765 1.9784 414.5567 415.0302 0.0717 -1.0000 -1.0000 1240540 1576293139.40 151.4636 60.0033 32.0000 1.9757 1.9775 414.3409 414.8135 0.0716 -1.0000 -1.0000 1240603 1576293139.50 151.4636 60.0033 32.0000 1.9761 1.9779 414.3033 414.7762 0.0716 -1.0000 -1.0000 1240681 1576293139.60 151.4636 60.0033 32.0000 1.9760 1.9778 414.4508 414.9242 0.0717 -1.0000 -1.0000 1240744 1576293139.70 151.4636 60.0033 32.0000 1.9753 1.9772 414.6508 415.1247 0.0717 -1.0000 -1.0000 1241556 1576293139.80 151.4636 60.0033 32.0000 1.9754 1.9772 414.6133 415.0868 0.0717 -1.0000 -1.0000 1241634 1576293139.90 151.4636 60.0033 32.0000 1.9768 1.9787 414.4120 414.8855 0.0716 -1.0000 -1.0000 1241697 1576293140.00 151.4636 60.0033 32.0000 1.9763 1.9781 414.3150 414.7880 0.0717 -1.0000 -1.0000 1241759 1576293140.10 151.4969 60.0027 32.0000 1.9751 1.9770 414.4336 414.9073 0.0717 -1.0000 -1.0000 1241838 1576293140.20 151.4969 60.0027 32.0000 1.9749 1.9768 414.5503 415.0227 0.0715 -1.0000 -1.0000 1241900 1576293140.30 151.4969 60.0027 32.0000 1.9752 1.9770 414.4764 414.9485 0.0715 -1.0000 -1.0000 1241978 1576293140.40 151.4969 60.0027 32.0000 1.9763 1.9782 414.3139 414.7864 0.0716 -1.0000 -1.0000 1242040 1576293140.50 151.4969 60.0027 32.0000 1.9752 1.9771 414.3105 414.7837 0.0717 -1.0000 -1.0000 1242087 1576293140.60 151.4969 60.0027 32.0000 1.9749 1.9768 414.5031 414.9776 0.0718 -1.0000 -1.0000 1242165 1576293140.70 151.4969 60.0027 32.0000 1.9752 1.9771 414.5355 415.0088 0.0716 -1.0000 -1.0000 1242228 1576293140.80 151.4105 60.0027 32.0000 1.9768 1.9786 414.3291 414.8025 0.0717 -1.0000 -1.0000 1242290 1576293140.90 151.4105 60.0027 32.0000 1.9764 1.9782 414.2845 414.7569 0.0715 -1.0000 -1.0000 1242369 1576293141.00 151.4105 60.0027 32.0000 1.9760 1.9779 414.3847 414.8573 0.0716 -1.0000 -1.0000 1242431 1576293141.10 151.4105 60.0027 32.0000 1.9750 1.9768 414.5673 415.0408 0.0717 -1.0000 -1.0000 1242494 1576293141.20 151.4105 60.0027 32.0000 1.9764 1.9782 414.4655 414.9393 0.0717 -1.0000 -1.0000 1242572 1576293141.30 151.4321 60.0027 32.0000 1.9766 1.9785 414.3201 414.7933 0.0717 -1.0000 -1.0000 1242697 1576293141.40 151.4736 60.0027 32.0000 1.9765 1.9784 414.3346 414.8077 0.0716 -1.0000 -1.0000 1242759 1576293141.50 151.4736 60.0027 32.0000 1.9755 1.9773 414.5652 415.0371 0.0715 -1.0000 -1.0000 1242838 1576293141.60 151.4736 60.0027 32.0000 1.9759 1.9777 414.4535 414.9258 0.0714 -1.0000 -1.0000 1242900 1576293141.70 151.4736 60.0027 32.0000 1.9767 1.9786 414.3490 414.8226 0.0717 -1.0000 -1.0000 1242963 1576293141.80 151.4736 60.0027 32.0000 1.9756 1.9775 414.3791 414.8526 0.0717 -1.0000 -1.0000 1243040 1576293141.90 151.4736 60.0027 32.0000 1.9752 1.9771 414.5562 415.0306 0.0718 -1.0000 -1.0000 1243103 1576293142.00 151.4736 60.0027 32.0000 1.9759 1.9778 414.5102 414.9823 0.0715 -1.0000 -1.0000 1243166 1576293142.10 151.4736 60.0027 32.0000 1.9753 1.9772 414.3088 414.7815 0.0716 -1.0000 -1.0000 1243228 1576293142.20 151.4736 60.0027 32.0000 1.9762 1.9781 414.3434 414.8164 0.0716 -1.0000 -1.0000 1243290 1576293142.30 151.4736 60.0027 32.0000 1.9758 1.9776 414.3852 414.8565 0.0714 -1.0000 -1.0000 1243603 1576293142.40 151.4721 60.0027 32.0000 1.9751 1.9770 414.5640 415.0371 0.0716 -1.0000 -1.0000 1243666 1576293142.50 151.4579 60.0027 32.0000 1.9759 1.9778 414.4664 414.9386 0.0714 -1.0000 -1.0000 1243728 1576293142.60 151.4579 60.0027 32.0000 1.9763 1.9781 414.4386 414.9108 0.0716 -1.0000 -1.0000 1243806 1576293142.70 151.4579 60.0027 32.0000 1.9757 1.9775 414.5847 415.0591 0.0718 -1.0000 -1.0000 1243869 1576293142.80 151.4579 60.0027 32.0000 1.9754 1.9773 414.6563 415.1294 0.0715 -1.0000 -1.0000 1243947 1576293142.90 151.4579 60.0027 32.0000 1.9760 1.9779 414.4510 414.9250 0.0717 -1.0000 -1.0000 1244009 1576293143.00 151.4579 60.0027 32.0000 1.9773 1.9792 414.3883 414.8604 0.0715 -1.0000 -1.0000 1244072 1576293143.10 151.4579 60.0027 32.0000 1.9760 1.9778 414.4045 414.8775 0.0716 -1.0000 -1.0000 1244181 1576293143.20 151.5539 60.0027 32.0000 1.9755 1.9774 414.4266 414.9001 0.0716 -1.0000 -1.0000 1244244 1576293143.30 151.5539 60.0027 32.0000 1.9764 1.9782 414.5204 414.9928 0.0715 -1.0000 -1.0000 1244384 1576293143.40 151.5539 60.0027 32.0000 1.9759 1.9778 414.3697 414.8416 0.0714 -1.0000 -1.0000 1244447 1576293143.50 151.5539 60.0027 32.0000 1.9758 1.9776 414.4253 414.8991 0.0717 -1.0000 -1.0000 1244525 1576293143.60 151.5539 60.0027 32.0000 1.9757 1.9775 414.5866 415.0588 0.0715 -1.0000 -1.0000 1244587 1576293143.70 151.5087 60.0027 32.0000 1.9756 1.9775 414.4279 414.9010 0.0717 -1.0000 -1.0000 1244665 1576293143.80 151.4648 60.0027 32.0000 1.9765 1.9784 414.2400 414.7128 0.0716 -1.0000 -1.0000 1244728 1576293143.90 151.4648 60.0027 32.0000 1.9759 1.9777 414.2826 414.7553 0.0716 -1.0000 -1.0000 1244790 1576293144.00 151.4648 60.0027 32.0000 1.9759 1.9777 414.5328 415.0060 0.0716 -1.0000 -1.0000 1244853 1576293144.10 151.4648 60.0027 32.0000 1.9755 1.9774 414.5118 414.9849 0.0716 -1.0000 -1.0000 1244931 1576293144.20 151.4648 60.0027 32.0000 1.9762 1.9781 414.3072 414.7805 0.0716 -1.0000 -1.0000 1244994 1576293144.30 151.4232 60.0027 32.0000 1.9762 1.9780 414.2753 414.7481 0.0716 -1.0000 -1.0000 1245056 1576293144.40 151.4232 60.0027 32.0000 1.9755 1.9774 414.3816 414.8548 0.0716 -1.0000 -1.0000 1245713 1576293144.50 151.4232 60.0027 32.0000 1.9755 1.9774 414.5709 415.0439 0.0716 -1.0000 -1.0000 1245775 1576293144.60 151.4232 60.0027 32.0000 1.9764 1.9783 414.4424 414.9158 0.0716 -1.0000 -1.0000 1245853 1576293144.70 151.4232 60.0027 32.0000 1.9768 1.9787 414.3486 414.8209 0.0715 -1.0000 -1.0000 1245916 1576293144.80 151.4833 60.0037 32.0000 1.9766 1.9784 414.4259 414.8978 0.0715 -1.0000 -1.0000 1245978 1576293144.90 151.4944 60.0039 32.0000 1.9754 1.9773 414.5734 415.0462 0.0716 -1.0000 -1.0000 1246197 1576293145.00 151.4944 60.0039 32.0000 1.9762 1.9781 414.4429 414.9164 0.0717 -1.0000 -1.0000 1246259 1576293145.10 151.4944 60.0039 32.0000 1.9768 1.9786 414.3482 414.8214 0.0716 -1.0000 -1.0000 1246322 1576293145.20 151.4944 60.0039 32.0000 1.9754 1.9773 414.4144 414.8880 0.0717 -1.0000 -1.0000 1246400 1576293145.30 151.4896 60.0039 32.0000 1.9757 1.9775 414.5365 415.0096 0.0716 -1.0000 -1.0000 1246462 1576293145.40 151.4442 60.0039 32.0000 1.9758 1.9776 414.4890 414.9619 0.0716 -1.0000 -1.0000 1246525 1576293145.50 151.4442 60.0039 32.0000 1.9760 1.9778 414.4520 414.9245 0.0715 -1.0000 -1.0000 1246603 1576293145.60 151.4442 60.0039 32.0000 1.9761 1.9780 414.3262 414.7989 0.0716 -1.0000 -1.0000 1246665 1576293145.70 151.4442 60.0039 32.0000 1.9758 1.9776 414.3558 414.8280 0.0715 -1.0000 -1.0000 1246728 1576293145.80 151.4442 60.0039 32.0000 1.9753 1.9772 414.5102 414.9836 0.0717 -1.0000 -1.0000 1246790 1576293145.90 151.4074 60.0039 32.0000 1.9754 1.9772 414.5259 414.9983 0.0715 -1.0000 -1.0000 1246962 1576293146.00 151.4074 60.0039 32.0000 1.9758 1.9776 414.2957 414.7684 0.0716 -1.0000 -1.0000 1247009 1576293146.10 151.4074 60.0039 32.0000 1.9763 1.9782 414.3432 414.8160 0.0716 -1.0000 -1.0000 1247087 1576293146.20 151.4074 60.0039 32.0000 1.9752 1.9770 414.4569 414.9298 0.0716 -1.0000 -1.0000 1247150 1576293146.30 151.4074 60.0039 32.0000 1.9758 1.9777 414.4079 414.8811 0.0717 -1.0000 -1.0000 1247228 1576293146.40 151.4074 60.0039 32.0000 1.9764 1.9783 414.3361 414.8097 0.0717 -1.0000 -1.0000 1247525 1576293146.50 151.4890 60.0039 32.0000 1.9762 1.9780 414.2234 414.6957 0.0715 -1.0000 -1.0000 1247587 1576293146.60 151.4890 60.0039 32.0000 1.9755 1.9773 414.2337 414.7058 0.0715 -1.0000 -1.0000 1247666 1576293146.70 151.4890 60.0039 32.0000 1.9747 1.9766 414.4385 414.9110 0.0715 -1.0000 -1.0000 1247728 1576293146.80 151.4890 60.0039 32.0000 1.9758 1.9777 414.4547 414.9274 0.0715 -1.0000 -1.0000 1247790 1576293146.90 151.4890 60.0039 32.0000 1.9762 1.9781 414.3750 414.8475 0.0716 -1.0000 -1.0000 1247963 1576293147.00 151.3946 60.0039 32.0000 1.9761 1.9780 414.3017 414.7742 0.0715 -1.0000 -1.0000 1248025 1576293147.10 151.3911 60.0039 32.0000 1.9760 1.9778 414.4164 414.8890 0.0716 -1.0000 -1.0000 1248087 1576293147.20 151.3911 60.0039 32.0000 1.9756 1.9774 414.4956 414.9689 0.0716 -1.0000 -1.0000 1248165 1576293147.30 151.3911 60.0039 32.0000 1.9761 1.9779 414.3289 414.8009 0.0714 -1.0000 -1.0000 1248228 1576293147.40 151.3911 60.0039 32.0000 1.9758 1.9777 414.3064 414.7792 0.0716 -1.0000 -1.0000 1248290 1576293147.50 151.3911 60.0039 32.0000 1.9751 1.9769 414.4935 414.9662 0.0716 -1.0000 -1.0000 1248353 1576293147.60 151.3910 60.0039 32.0000 1.9761 1.9780 414.5679 415.0415 0.0717 -1.0000 -1.0000 1248415 1576293147.70 151.3910 60.0039 32.0000 1.9762 1.9781 414.4244 414.8976 0.0716 -1.0000 -1.0000 1248478 1576293147.80 151.3910 60.0039 32.0000 1.9762 1.9780 414.3355 414.8071 0.0714 -1.0000 -1.0000 1248556 1576293147.90 151.3910 60.0039 32.0000 1.9768 1.9787 414.3867 414.8590 0.0715 -1.0000 -1.0000 1248978 1576293148.00 151.3910 60.0039 32.0000 1.9759 1.9777 414.5532 415.0258 0.0715 -1.0000 -1.0000 1249040 1576293148.10 151.5411 60.0039 32.0000 1.9754 1.9773 414.5831 415.0563 0.0716 -1.0000 -1.0000 1249103 1576293148.20 151.5546 60.0039 32.0000 1.9764 1.9783 414.4500 414.9228 0.0715 -1.0000 -1.0000 1249181 1576293148.30 151.5546 60.0039 32.0000 1.9762 1.9781 414.4231 414.8957 0.0716 -1.0000 -1.0000 1249244 1576293148.40 151.5546 60.0039 32.0000 1.9760 1.9778 414.5065 414.9799 0.0716 -1.0000 -1.0000 1249478 1576293148.50 151.5546 60.0039 32.0000 1.9750 1.9768 414.4977 414.9700 0.0715 -1.0000 -1.0000 1249541 1576293148.60 151.5546 60.0039 32.0000 1.9762 1.9781 414.3370 414.8093 0.0715 -1.0000 -1.0000 1249619 1576293148.70 151.5521 60.0039 32.0000 1.9761 1.9780 414.3933 414.8657 0.0715 -1.0000 -1.0000 1249666 1576293148.80 151.5521 60.0039 32.0000 1.9751 1.9770 414.4835 414.9567 0.0717 -1.0000 -1.0000 1249744 1576293148.90 151.5521 60.0039 32.0000 1.9752 1.9770 414.5834 415.0584 0.0718 -1.0000 -1.0000 1250119 1576293149.00 151.5521 60.0039 32.0000 1.9760 1.9779 414.4398 414.9123 0.0716 -1.0000 -1.0000 1250181 1576293149.10 151.4374 60.0039 32.0000 1.9767 1.9786 414.3314 414.8046 0.0717 -1.0000 -1.0000 1250244 1576293149.20 151.4324 60.0039 32.0000 1.9756 1.9775 414.2411 414.7136 0.0716 -1.0000 -1.0000 1250337 1576293149.30 151.4324 60.0039 32.0000 1.9755 1.9773 414.3827 414.8553 0.0715 -1.0000 -1.0000 1250400 1576293149.40 151.4324 60.0039 32.0000 1.9757 1.9775 414.3881 414.8610 0.0717 -1.0000 -1.0000 1250462 1576293149.50 151.4324 60.0039 32.0000 1.9758 1.9776 414.2997 414.7726 0.0716 -1.0000 -1.0000 1250525 1576293149.60 151.4324 60.0039 32.0000 1.9768 1.9786 414.2712 414.7438 0.0715 -1.0000 -1.0000 1250603 1576293149.70 151.4409 60.0039 32.0000 1.9753 1.9772 414.5326 415.0052 0.0715 -1.0000 -1.0000 1250665 1576293149.80 151.5220 60.0039 32.0000 1.9758 1.9776 414.4973 414.9704 0.0716 -1.0000 -1.0000 1250728 1576293149.90 151.5220 60.0039 32.0000 1.9756 1.9775 414.4251 414.8975 0.0715 -1.0000 -1.0000 1250790 1576293150.00 151.5220 60.0039 32.0000 1.9765 1.9783 414.3136 414.7861 0.0716 -1.0000 -1.0000 1250978 1576293150.10 151.5220 60.0039 32.0000 1.9758 1.9776 414.2914 414.7635 0.0715 -1.0000 -1.0000 1251056 1576293150.20 151.5220 60.0039 32.0000 1.9755 1.9773 414.5499 415.0231 0.0717 -1.0000 -1.0000 1251119 1576293150.30 151.5220 60.0039 32.0000 1.9753 1.9772 414.5537 415.0279 0.0717 -1.0000 -1.0000 1251181 1576293150.40 151.5191 60.0039 32.0000 1.9756 1.9775 414.3632 414.8362 0.0716 -1.0000 -1.0000 1251259 1576293150.50 151.3885 60.0039 32.0000 1.9754 1.9773 414.4652 414.9378 0.0715 -1.0000 -1.0000 1251713 1576293150.60 151.3885 60.0039 32.0000 1.9749 1.9768 414.5359 415.0091 0.0717 -1.0000 -1.0000 1251790 1576293150.70 151.3885 60.0039 32.0000 1.9750 1.9769 414.6041 415.0762 0.0714 -1.0000 -1.0000 1251853 1576293150.80 151.3885 60.0039 32.0000 1.9761 1.9779 414.3602 414.8327 0.0716 -1.0000 -1.0000 1251916 1576293150.90 151.3885 60.0039 32.0000 1.9754 1.9772 414.3360 414.8083 0.0715 -1.0000 -1.0000 1251994 1576293151.00 151.4322 60.0039 32.0000 1.9747 1.9766 414.4261 414.8989 0.0716 -1.0000 -1.0000 1252056 1576293151.10 151.4497 60.0039 32.0000 1.9750 1.9768 414.5574 415.0305 0.0716 -1.0000 -1.0000 1252119 1576293151.20 151.4497 60.0039 32.0000 1.9762 1.9781 414.4553 414.9282 0.0715 -1.0000 -1.0000 1252197 1576293151.30 151.4497 60.0039 32.0000 1.9759 1.9778 414.3060 414.7780 0.0715 -1.0000 -1.0000 1252259 1576293151.40 151.4497 60.0039 32.0000 1.9754 1.9772 414.4337 414.9057 0.0715 -1.0000 -1.0000 1252322 1576293151.50 151.4497 60.0039 32.0000 1.9744 1.9763 414.5281 415.0011 0.0716 -1.0000 -1.0000 1252447 1576293151.60 151.4497 60.0039 32.0000 1.9748 1.9766 414.3731 414.8461 0.0716 -1.0000 -1.0000 1252509 1576293151.70 151.4497 60.0039 32.0000 1.9756 1.9774 414.2997 414.7726 0.0716 -1.0000 -1.0000 1252572 1576293151.80 151.4497 60.0039 32.0000 1.9751 1.9769 414.3672 414.8405 0.0716 -1.0000 -1.0000 1252650 1576293151.90 151.4111 60.0039 32.0000 1.9747 1.9765 414.5159 414.9893 0.0717 -1.0000 -1.0000 1252712 1576293152.00 151.4111 60.0039 32.0000 1.9750 1.9769 414.3146 414.7880 0.0716 -1.0000 -1.0000 1253416 1576293152.10 151.4111 60.0039 32.0000 1.9761 1.9780 414.3290 414.8010 0.0714 -1.0000 -1.0000 1253494 1576293152.20 151.3861 60.0039 32.0000 1.9754 1.9773 414.3000 414.7714 0.0714 -1.0000 -1.0000 1253556 1576293152.30 151.3493 60.0039 32.0000 1.9755 1.9773 414.4075 414.8794 0.0715 -1.0000 -1.0000 1253619 1576293152.40 151.3493 60.0039 32.0000 1.9752 1.9771 414.5495 415.0224 0.0716 -1.0000 -1.0000 1253681 1576293152.50 151.3493 60.0039 32.0000 1.9752 1.9770 414.4074 414.8806 0.0717 -1.0000 -1.0000 1253744 1576293152.60 151.3493 60.0039 32.0000 1.9757 1.9776 414.3439 414.8177 0.0716 -1.0000 -1.0000 1253822 1576293152.70 151.3493 60.0039 32.0000 1.9757 1.9776 414.4162 414.8885 0.0715 -1.0000 -1.0000 1253884 1576293152.80 151.5103 60.0039 32.0000 1.9752 1.9770 414.5339 415.0065 0.0715 -1.0000 -1.0000 1253947 1576293152.90 151.5103 60.0039 32.0000 1.9751 1.9770 414.5468 415.0199 0.0716 -1.0000 -1.0000 1254025 1576293153.00 151.5103 60.0039 32.0000 1.9764 1.9783 414.3637 414.8363 0.0716 -1.0000 -1.0000 1254087 1576293153.10 151.5103 60.0039 32.0000 1.9762 1.9780 414.3633 414.8347 0.0713 -1.0000 -1.0000 1254150 1576293153.20 151.5103 60.0039 32.0000 1.9744 1.9762 414.4955 414.9676 0.0714 -1.0000 -1.0000 1254228 1576293153.30 151.5103 60.0039 32.0000 1.9748 1.9767 414.5492 415.0217 0.0716 -1.0000 -1.0000 1254290 1576293153.40 151.4133 60.0039 32.0000 1.9751 1.9770 414.4934 414.9653 0.0715 -1.0000 -1.0000 1254353 1576293153.50 151.4133 60.0039 32.0000 1.9762 1.9780 414.1850 414.6571 0.0715 -1.0000 -1.0000 1254525 1576293153.60 151.4133 60.0039 32.0000 1.9752 1.9770 414.2127 414.6842 0.0714 -1.0000 -1.0000 1254665 1576293153.70 151.4133 60.0039 32.0000 1.9750 1.9769 414.4101 414.8817 0.0714 -1.0000 -1.0000 1254728 1576293153.80 151.4133 60.0039 32.0000 1.9752 1.9770 414.4570 414.9290 0.0715 -1.0000 -1.0000 1254790 1576293153.90 151.4133 60.0039 32.0000 1.9750 1.9768 414.3529 414.8250 0.0715 -1.0000 -1.0000 1254869 1576293154.00 151.4036 60.0039 32.0000 1.9755 1.9773 414.1980 414.6711 0.0716 -1.0000 -1.0000 1254931 1576293154.10 151.3946 60.0039 32.0000 1.9754 1.9773 414.3260 414.7983 0.0715 -1.0000 -1.0000 1255119 1576293154.20 151.3946 60.0039 32.0000 1.9751 1.9769 414.4690 414.9413 0.0715 -1.0000 -1.0000 1255181 1576293154.30 151.3946 60.0039 32.0000 1.9764 1.9782 414.4958 414.9678 0.0715 -1.0000 -1.0000 1255244 1576293154.40 151.3946 60.0039 32.0000 1.9763 1.9781 414.2405 414.7130 0.0716 -1.0000 -1.0000 1255306 1576293154.50 151.3946 60.0039 32.0000 1.9762 1.9781 414.3709 414.8430 0.0714 -1.0000 -1.0000 1255369 1576293154.60 151.4949 60.0039 32.0000 1.9754 1.9773 414.5062 414.9787 0.0715 -1.0000 -1.0000 1255869 1576293154.70 151.4949 60.0039 32.0000 1.9757 1.9776 414.4458 414.9175 0.0715 -1.0000 -1.0000 1255931 1576293154.80 151.4949 60.0039 32.0000 1.9759 1.9778 414.2694 414.7407 0.0713 -1.0000 -1.0000 1255994 1576293154.90 151.4949 60.0039 32.0000 1.9755 1.9774 414.2612 414.7338 0.0715 -1.0000 -1.0000 1256072 1576293155.00 151.4949 60.0039 32.0000 1.9751 1.9769 414.4104 414.8827 0.0716 -1.0000 -1.0000 1256134 1576293155.10 151.3882 60.0041 32.0000 1.9755 1.9774 414.3350 414.8077 0.0715 -1.0000 -1.0000 1256212 1576293155.20 151.3704 60.0042 32.0000 1.9758 1.9777 414.2225 414.6947 0.0715 -1.0000 -1.0000 1256290 1576293155.30 151.3704 60.0042 32.0000 1.9752 1.9770 414.3785 414.8515 0.0716 -1.0000 -1.0000 1256353 1576293155.40 151.3704 60.0042 32.0000 1.9745 1.9764 414.4477 414.9199 0.0715 -1.0000 -1.0000 1256415 1576293155.50 151.3704 60.0042 32.0000 1.9752 1.9771 414.4252 414.8976 0.0715 -1.0000 -1.0000 1256494 1576293155.60 151.3704 60.0042 32.0000 1.9753 1.9771 414.3352 414.8078 0.0716 -1.0000 -1.0000 1256556 1576293155.70 151.3810 60.0042 32.0000 1.9752 1.9771 414.3016 414.7740 0.0715 -1.0000 -1.0000 1256619 1576293155.80 151.3810 60.0042 32.0000 1.9754 1.9773 414.4049 414.8783 0.0717 -1.0000 -1.0000 1256697 1576293155.90 151.3810 60.0042 32.0000 1.9748 1.9767 414.4938 414.9667 0.0716 -1.0000 -1.0000 1256759 1576293156.00 151.3810 60.0042 32.0000 1.9753 1.9772 414.4756 414.9473 0.0713 -1.0000 -1.0000 1256822 1576293156.10 151.3810 60.0042 32.0000 1.9758 1.9776 414.3539 414.8265 0.0716 -1.0000 -1.0000 1257009 1576293156.20 151.3936 60.0042 32.0000 1.9751 1.9769 414.4539 414.9261 0.0714 -1.0000 -1.0000 1257072 1576293156.30 151.4621 60.0042 32.0000 1.9749 1.9768 414.5648 415.0371 0.0715 -1.0000 -1.0000 1257134 1576293156.40 151.4621 60.0042 32.0000 1.9760 1.9779 414.3781 414.8504 0.0715 -1.0000 -1.0000 1257197 1576293156.50 151.4621 60.0042 32.0000 1.9759 1.9778 414.2590 414.7327 0.0717 -1.0000 -1.0000 1257259 1576293156.60 151.4621 60.0042 32.0000 1.9753 1.9771 414.2556 414.7282 0.0716 -1.0000 -1.0000 1257494 1576293156.70 151.4621 60.0042 32.0000 1.9755 1.9774 414.3841 414.8569 0.0716 -1.0000 -1.0000 1257556 1576293156.80 151.3636 60.0042 32.0000 1.9748 1.9767 414.4443 414.9167 0.0715 -1.0000 -1.0000 1257853 1576293156.90 151.3636 60.0042 32.0000 1.9755 1.9774 414.4621 414.9352 0.0716 -1.0000 -1.0000 1257916 1576293157.00 151.3636 60.0042 32.0000 1.9763 1.9781 414.3008 414.7732 0.0715 -1.0000 -1.0000 1257978 1576293157.10 151.3636 60.0042 32.0000 1.9757 1.9775 414.2383 414.7104 0.0716 -1.0000 -1.0000 1258041 1576293157.20 151.3636 60.0042 32.0000 1.9752 1.9771 414.3903 414.8635 0.0716 -1.0000 -1.0000 1258119 1576293157.30 151.3636 60.0042 32.0000 1.9755 1.9774 414.5101 414.9814 0.0714 -1.0000 -1.0000 1258181 1576293157.40 151.5233 60.0042 32.0000 1.9764 1.9783 414.3577 414.8301 0.0715 -1.0000 -1.0000 1258244 1576293157.50 151.5233 60.0042 32.0000 1.9765 1.9783 414.3778 414.8504 0.0716 -1.0000 -1.0000 1258306 1576293157.60 151.5233 60.0042 32.0000 1.9752 1.9771 414.5217 414.9939 0.0715 -1.0000 -1.0000 1258369 1576293157.70 151.5233 60.0042 32.0000 1.9747 1.9765 414.5810 415.0533 0.0715 -1.0000 -1.0000 1259119 1576293157.80 151.5233 60.0042 32.0000 1.9758 1.9776 414.5358 415.0089 0.0716 -1.0000 -1.0000 1259181 1576293157.90 151.5008 60.0042 32.0000 1.9766 1.9784 414.2663 414.7381 0.0715 -1.0000 -1.0000 1259244 1576293158.00 151.4721 60.0042 32.0000 1.9758 1.9777 414.3432 414.8160 0.0716 -1.0000 -1.0000 1259306 1576293158.10 151.4721 60.0042 32.0000 1.9753 1.9771 414.5393 415.0124 0.0716 -1.0000 -1.0000 1259384 1576293158.20 151.4721 60.0042 32.0000 1.9751 1.9769 414.5300 415.0029 0.0716 -1.0000 -1.0000 1259463 1576293158.30 151.4721 60.0042 32.0000 1.9751 1.9770 414.4636 414.9370 0.0716 -1.0000 -1.0000 1259525 1576293158.40 151.4721 60.0042 32.0000 1.9748 1.9766 414.3612 414.8338 0.0715 -1.0000 -1.0000 1259587 1576293158.50 151.4721 60.0042 32.0000 1.9754 1.9772 414.4317 414.9037 0.0715 -1.0000 -1.0000 1259650 1576293158.60 151.4721 60.0042 32.0000 1.9757 1.9775 414.4721 414.9446 0.0714 -1.0000 -1.0000 1259728 1576293158.70 151.4721 60.0042 32.0000 1.9754 1.9773 414.2649 414.7374 0.0716 -1.0000 -1.0000 1259790 1576293158.80 151.4721 60.0042 32.0000 1.9752 1.9771 414.2890 414.7606 0.0714 -1.0000 -1.0000 1259853 1576293158.90 151.4721 60.0042 32.0000 1.9756 1.9775 414.4794 414.9519 0.0715 -1.0000 -1.0000 1259931 1576293159.00 151.5385 60.0042 32.0000 1.9755 1.9774 414.5159 414.9883 0.0715 -1.0000 -1.0000 1259994 1576293159.10 151.5385 60.0042 32.0000 1.9763 1.9782 414.4310 414.9023 0.0714 -1.0000 -1.0000 1300056 1576293159.20 151.5385 60.0042 32.0000 1.9767 1.9786 414.3248 414.7960 0.0713 -1.0000 -1.0000 1300509 1576293159.30 151.5385 60.0042 32.0000 1.9760 1.9779 414.4289 414.9002 0.0714 -1.0000 -1.0000 1300572 1576293159.40 151.5385 60.0042 32.0000 1.9744 1.9763 414.5348 415.0075 0.0716 -1.0000 -1.0000 1300634 1576293159.50 151.5385 60.0042 32.0000 1.9762 1.9780 414.3985 414.8716 0.0717 -1.0000 -1.0000 1300712 1576293159.60 151.4086 60.0042 32.0000 1.9760 1.9778 414.3556 414.8279 0.0714 -1.0000 -1.0000 1300775 1576293159.70 151.4086 60.0042 32.0000 1.9754 1.9773 414.4327 414.9053 0.0715 -1.0000 -1.0000 1300837 1576293159.80 151.4086 60.0042 32.0000 1.9747 1.9766 414.5481 415.0205 0.0715 -1.0000 -1.0000 1300915 1576293159.90 151.4086 60.0042 32.0000 1.9747 1.9765 414.5634 415.0354 0.0714 -1.0000 -1.0000 1300978 1576293160.00 151.4086 60.0042 32.0000 1.9761 1.9779 414.4439 414.9168 0.0716 -1.0000 -1.0000 1301040 1576293160.10 151.4793 60.0040 32.0000 1.9766 1.9785 414.3555 414.8276 0.0714 -1.0000 -1.0000 1301119 1576293160.20 151.4847 60.0040 32.0000 1.9759 1.9778 414.4440 414.9173 0.0716 -1.0000 -1.0000 1301275 1576293160.30 151.4847 60.0040 32.0000 1.9752 1.9770 414.5593 415.0320 0.0715 -1.0000 -1.0000 1301369 1576293160.40 151.4847 60.0040 32.0000 1.9756 1.9774 414.6103 415.0823 0.0714 -1.0000 -1.0000 1301431 1576293160.50 151.4847 60.0040 32.0000 1.9765 1.9784 414.5242 414.9967 0.0715 -1.0000 -1.0000 1301494 1576293160.60 151.4847 60.0040 32.0000 1.9760 1.9778 414.3793 414.8507 0.0714 -1.0000 -1.0000 1301556 1576293160.70 151.4847 60.0040 32.0000 1.9748 1.9767 414.5990 415.0717 0.0715 -1.0000 -1.0000 1301619 1576293160.80 151.4993 60.0040 32.0000 1.9755 1.9774 414.5766 415.0491 0.0715 -1.0000 -1.0000 1301884 1576293160.90 151.4993 60.0040 32.0000 1.9758 1.9777 414.5250 414.9975 0.0714 -1.0000 -1.0000 1301962 1576293161.00 151.4993 60.0040 32.0000 1.9757 1.9776 414.3617 414.8340 0.0716 -1.0000 -1.0000 1302025 1576293161.10 151.4993 60.0040 32.0000 1.9756 1.9775 414.2952 414.7666 0.0714 -1.0000 -1.0000 1302087 1576293161.20 151.4993 60.0040 32.0000 1.9756 1.9775 414.4840 414.9562 0.0714 -1.0000 -1.0000 1302150 1576293161.30 151.4381 60.0040 32.0000 1.9764 1.9783 414.5066 414.9791 0.0716 -1.0000 -1.0000 1302369 1576293161.40 151.4174 60.0040 32.0000 1.9769 1.9788 414.3171 414.7905 0.0716 -1.0000 -1.0000 1302431 1576293161.50 151.4174 60.0040 32.0000 1.9761 1.9780 414.4065 414.8782 0.0715 -1.0000 -1.0000 1302509 1576293161.60 151.4174 60.0040 32.0000 1.9756 1.9774 414.5449 415.0176 0.0715 -1.0000 -1.0000 1302572 1576293161.70 151.4174 60.0040 32.0000 1.9763 1.9781 414.4287 414.9009 0.0714 -1.0000 -1.0000 1302634 1576293161.80 151.4248 60.0040 32.0000 1.9769 1.9787 414.3503 414.8214 0.0714 -1.0000 -1.0000 1302728 1576293161.90 151.5158 60.0040 32.0000 1.9763 1.9781 414.4085 414.8803 0.0714 -1.0000 -1.0000 1302791 1576293162.00 151.5158 60.0040 32.0000 1.9756 1.9775 414.5588 415.0311 0.0715 -1.0000 -1.0000 1302853 1576293162.10 151.5158 60.0040 32.0000 1.9759 1.9778 414.4723 414.9454 0.0716 -1.0000 -1.0000 1302931 1576293162.20 151.5158 60.0040 32.0000 1.9759 1.9778 414.3620 414.8344 0.0716 -1.0000 -1.0000 1302994 1576293162.30 151.5158 60.0040 32.0000 1.9763 1.9781 414.2534 414.7251 0.0714 -1.0000 -1.0000 1303635 1576293162.40 151.4687 60.0040 32.0000 1.9749 1.9767 414.3256 414.7969 0.0714 -1.0000 -1.0000 1303697 1576293162.50 151.4653 60.0040 32.0000 1.9758 1.9777 414.5220 414.9938 0.0714 -1.0000 -1.0000 1303760 1576293162.60 151.4653 60.0040 32.0000 1.9760 1.9779 414.5738 415.0461 0.0714 -1.0000 -1.0000 1303822 1576293162.70 151.4653 60.0040 32.0000 1.9763 1.9782 414.4094 414.8809 0.0713 -1.0000 -1.0000 1303884 1576293162.80 151.4653 60.0040 32.0000 1.9758 1.9777 414.4162 414.8870 0.0713 -1.0000 -1.0000 1303963 1576293162.90 151.4653 60.0040 32.0000 1.9755 1.9773 414.4396 414.9114 0.0715 -1.0000 -1.0000 1304025 1576293163.00 151.4392 60.0040 32.0000 1.9752 1.9770 414.6586 415.1317 0.0716 -1.0000 -1.0000 1304087 1576293163.10 151.4392 60.0040 32.0000 1.9764 1.9783 414.4984 414.9700 0.0713 -1.0000 -1.0000 1304150 1576293163.20 151.4392 60.0040 32.0000 1.9766 1.9785 414.3373 414.8086 0.0714 -1.0000 -1.0000 1304228 1576293163.30 151.4392 60.0040 32.0000 1.9758 1.9777 414.4946 414.9672 0.0715 -1.0000 -1.0000 1304291 1576293163.40 151.4392 60.0040 32.0000 1.9758 1.9776 414.5795 415.0520 0.0715 -1.0000 -1.0000 1304353 1576293163.50 151.4392 60.0040 32.0000 1.9757 1.9775 414.5180 414.9894 0.0713 -1.0000 -1.0000 1304416 1576293163.60 151.4392 60.0040 32.0000 1.9759 1.9778 414.4420 414.9132 0.0713 -1.0000 -1.0000 1304634 1576293163.70 151.4392 60.0040 32.0000 1.9766 1.9784 414.3667 414.8385 0.0715 -1.0000 -1.0000 1304697 1576293163.80 151.4589 60.0040 32.0000 1.9763 1.9781 414.4228 414.8949 0.0714 -1.0000 -1.0000 1304775 1576293163.90 151.4893 60.0040 32.0000 1.9754 1.9772 414.4177 414.8897 0.0715 -1.0000 -1.0000 1304853 1576293164.00 151.4893 60.0040 32.0000 1.9767 1.9785 414.3241 414.7959 0.0714 -1.0000 -1.0000 1304916 1576293164.10 151.5365 60.0040 32.0000 1.9761 1.9779 414.3285 414.8007 0.0715 -1.0000 -1.0000 1304994 1576293164.20 151.5365 60.0040 32.0000 1.9758 1.9776 414.4476 414.9200 0.0715 -1.0000 -1.0000 1305056 1576293164.30 151.5365 60.0040 32.0000 1.9754 1.9773 414.5675 415.0395 0.0714 -1.0000 -1.0000 1305119 1576293164.40 151.5365 60.0040 32.0000 1.9754 1.9773 414.5327 415.0048 0.0715 -1.0000 -1.0000 1305244 1576293164.50 151.5365 60.0040 32.0000 1.9765 1.9783 414.3779 414.8497 0.0714 -1.0000 -1.0000 1305306 1576293164.60 151.4600 60.0040 32.0000 1.9765 1.9784 414.3310 414.8023 0.0714 -1.0000 -1.0000 1305384 1576293164.70 151.4361 60.0040 32.0000 1.9754 1.9773 414.5215 414.9932 0.0713 -1.0000 -1.0000 1305447 1576293164.80 151.4361 60.0040 32.0000 1.9759 1.9777 414.6453 415.1173 0.0715 -1.0000 -1.0000 1305510 1576293164.90 151.4361 60.0040 32.0000 1.9762 1.9781 414.4747 414.9458 0.0713 -1.0000 -1.0000 1306259 1576293165.00 151.4361 60.0040 32.0000 1.9769 1.9788 414.4137 414.8856 0.0714 -1.0000 -1.0000 1306322 1576293165.10 151.4361 60.0040 32.0000 1.9758 1.9777 414.5089 414.9807 0.0713 -1.0000 -1.0000 1306384 1576293165.20 151.4831 60.0040 32.0000 1.9757 1.9775 414.6033 415.0754 0.0715 -1.0000 -1.0000 1306447 1576293165.30 151.4831 60.0040 32.0000 1.9761 1.9779 414.5693 415.0415 0.0715 -1.0000 -1.0000 1306509 1576293165.40 151.4831 60.0040 32.0000 1.9765 1.9784 414.3877 414.8599 0.0715 -1.0000 -1.0000 1306572 1576293165.50 151.4831 60.0040 32.0000 1.9770 1.9788 414.3239 414.7949 0.0713 -1.0000 -1.0000 1306650 1576293165.60 151.4831 60.0040 32.0000 1.9761 1.9780 414.4348 414.9064 0.0714 -1.0000 -1.0000 1306712 1576293165.70 151.5062 60.0040 32.0000 1.9759 1.9778 414.5116 414.9832 0.0713 -1.0000 -1.0000 1306775 1576293165.80 151.5076 60.0040 32.0000 1.9755 1.9773 414.5771 415.0488 0.0713 -1.0000 -1.0000 1306853 1576293165.90 151.5076 60.0040 32.0000 1.9763 1.9781 414.5033 414.9746 0.0714 -1.0000 -1.0000 1306978 1576293166.00 151.5076 60.0040 32.0000 1.9763 1.9781 414.3173 414.7887 0.0713 -1.0000 -1.0000 1307041 1576293166.10 151.5076 60.0040 32.0000 1.9754 1.9773 414.3244 414.7958 0.0714 -1.0000 -1.0000 1307119 1576293166.20 151.5076 60.0040 32.0000 1.9754 1.9773 414.4960 414.9676 0.0714 -1.0000 -1.0000 1307181 1576293166.30 151.4651 60.0040 32.0000 1.9763 1.9782 414.4127 414.8843 0.0714 -1.0000 -1.0000 1307244 1576293166.40 151.4545 60.0040 32.0000 1.9762 1.9781 414.3249 414.7954 0.0713 -1.0000 -1.0000 1307478 1576293166.50 151.4545 60.0040 32.0000 1.9760 1.9778 414.5843 415.0566 0.0714 -1.0000 -1.0000 1307541 1576293166.60 151.4545 60.0040 32.0000 1.9761 1.9780 414.6119 415.0835 0.0714 -1.0000 -1.0000 1307619 1576293166.70 151.4545 60.0040 32.0000 1.9758 1.9776 414.5429 415.0148 0.0714 -1.0000 -1.0000 1307681 1576293166.80 151.4545 60.0040 32.0000 1.9764 1.9783 414.4943 414.9658 0.0714 -1.0000 -1.0000 1307744 1576293166.90 151.5354 60.0040 32.0000 1.9761 1.9780 414.4441 414.9156 0.0713 -1.0000 -1.0000 1307806 1576293167.00 151.5354 60.0040 32.0000 1.9760 1.9778 414.4591 414.9316 0.0715 -1.0000 -1.0000 1308041 1576293167.10 151.5354 60.0040 32.0000 1.9746 1.9764 414.5952 415.0670 0.0714 -1.0000 -1.0000 1308103 1576293167.20 151.5354 60.0040 32.0000 1.9756 1.9775 414.5101 414.9816 0.0714 -1.0000 -1.0000 1308181 1576293167.30 151.5354 60.0040 32.0000 1.9761 1.9780 414.3562 414.8275 0.0713 -1.0000 -1.0000 1308244 1576293167.40 151.4743 60.0040 32.0000 1.9756 1.9775 414.5830 415.0544 0.0713 -1.0000 -1.0000 1308306 1576293167.50 151.4686 60.0040 32.0000 1.9756 1.9774 414.6525 415.1235 0.0712 -1.0000 -1.0000 1308384 1576293167.60 151.4686 60.0040 32.0000 1.9762 1.9781 414.5058 414.9772 0.0713 -1.0000 -1.0000 1308447 1576293167.70 151.4686 60.0040 32.0000 1.9767 1.9786 414.3317 414.8029 0.0714 -1.0000 -1.0000 1308509 1576293167.80 151.4686 60.0040 32.0000 1.9757 1.9775 414.3956 414.8674 0.0714 -1.0000 -1.0000 1308587 1576293167.90 151.4676 60.0040 32.0000 1.9749 1.9767 414.5700 415.0424 0.0714 -1.0000 -1.0000 1308650 1576293168.00 151.4407 60.0040 32.0000 1.9761 1.9780 414.5250 414.9962 0.0714 -1.0000 -1.0000 1308869 1576293168.10 151.4407 60.0040 32.0000 1.9765 1.9783 414.3242 414.7955 0.0713 -1.0000 -1.0000 1308947 1576293168.20 151.4407 60.0040 32.0000 1.9773 1.9791 414.3465 414.8183 0.0714 -1.0000 -1.0000 1309009 1576293168.30 151.4407 60.0040 32.0000 1.9766 1.9784 414.4953 414.9669 0.0714 -1.0000 -1.0000 1309072 1576293168.40 151.4407 60.0040 32.0000 1.9768 1.9787 414.4876 414.9591 0.0714 -1.0000 -1.0000 1309134 1576293168.50 151.5877 60.0040 32.0000 1.9770 1.9788 414.3180 414.7888 0.0713 -1.0000 -1.0000 1309869 1576293168.60 151.5877 60.0040 32.0000 1.9774 1.9792 414.3919 414.8634 0.0713 -1.0000 -1.0000 1309947 1576293168.70 151.5877 60.0040 32.0000 1.9766 1.9784 414.3639 414.8356 0.0715 -1.0000 -1.0000 1309994 1576293168.80 151.5877 60.0040 32.0000 1.9762 1.9780 414.5715 415.0438 0.0715 -1.0000 -1.0000 1310072 1576293168.90 151.5877 60.0040 32.0000 1.9761 1.9779 414.5905 415.0627 0.0714 -1.0000 -1.0000 1310150 1576293169.00 151.5652 60.0040 32.0000 1.9756 1.9774 414.5200 414.9926 0.0715 -1.0000 -1.0000 1310212 1576293169.10 151.5596 60.0040 32.0000 1.9778 1.9797 414.4273 414.8987 0.0713 -1.0000 -1.0000 1310275 1576293169.20 151.5596 60.0040 32.0000 1.9762 1.9780 414.4110 414.8816 0.0713 -1.0000 -1.0000 1310353 1576293169.30 151.5596 60.0040 32.0000 1.9758 1.9776 414.6019 415.0746 0.0715 -1.0000 -1.0000 1310400 1576293169.40 151.5596 60.0040 32.0000 1.9752 1.9770 414.5807 415.0525 0.0714 -1.0000 -1.0000 1310478 1576293169.50 151.5512 60.0040 32.0000 1.9759 1.9778 414.4711 414.9434 0.0715 -1.0000 -1.0000 1310619 1576293169.60 151.5026 60.0040 32.0000 1.9764 1.9782 414.4181 414.8903 0.0714 -1.0000 -1.0000 1310681 1576293169.70 151.5026 60.0040 32.0000 1.9760 1.9779 414.5012 414.9720 0.0713 -1.0000 -1.0000 1310744 1576293169.80 151.5026 60.0040 32.0000 1.9760 1.9779 414.6422 415.1139 0.0713 -1.0000 -1.0000 1310822 1576293169.90 151.5026 60.0040 32.0000 1.9765 1.9784 414.4404 414.9104 0.0711 -1.0000 -1.0000 1310884 1576293170.00 151.5026 60.0040 32.0000 1.9767 1.9786 414.3335 414.8051 0.0714 -1.0000 -1.0000 1310947 1576293170.10 151.4725 60.0041 32.0000 1.9761 1.9780 414.4001 414.8718 0.0714 -1.0000 -1.0000 1311025 1576293170.20 151.4725 60.0041 32.0000 1.9757 1.9776 414.4779 414.9480 0.0712 -1.0000 -1.0000 1311103 1576293170.30 151.4725 60.0041 32.0000 1.9760 1.9779 414.5516 415.0231 0.0714 -1.0000 -1.0000 1311181 1576293170.40 151.4725 60.0041 32.0000 1.9764 1.9782 414.5034 414.9757 0.0715 -1.0000 -1.0000 1311244 1576293170.50 151.4725 60.0041 32.0000 1.9763 1.9782 414.3703 414.8410 0.0713 -1.0000 -1.0000 1311306 1576293170.60 151.5909 60.0041 32.0000 1.9770 1.9789 414.4273 414.8991 0.0715 -1.0000 -1.0000 1311384 1576293170.70 151.5909 60.0041 32.0000 1.9757 1.9775 414.5594 415.0318 0.0715 -1.0000 -1.0000 1311447 1576293170.80 151.5909 60.0041 32.0000 1.9751 1.9769 414.6034 415.0749 0.0713 -1.0000 -1.0000 1311510 1576293170.90 151.5909 60.0041 32.0000 1.9763 1.9781 414.4903 414.9615 0.0714 -1.0000 -1.0000 1311587 1576293171.00 151.5909 60.0041 32.0000 1.9766 1.9784 414.3203 414.7914 0.0713 -1.0000 -1.0000 1311853 1576293171.10 151.5909 60.0041 32.0000 1.9765 1.9783 414.4072 414.8779 0.0713 -1.0000 -1.0000 1311916 1576293171.20 151.4700 60.0041 32.0000 1.9760 1.9779 414.5448 415.0166 0.0714 -1.0000 -1.0000 1311994 1576293171.30 151.4700 60.0041 32.0000 1.9764 1.9783 414.5105 414.9808 0.0711 -1.0000 -1.0000 1312056 1576293171.40 151.4700 60.0041 32.0000 1.9773 1.9791 414.3909 414.8617 0.0713 -1.0000 -1.0000 1312119 1576293171.50 151.4700 60.0041 32.0000 1.9764 1.9783 414.3053 414.7775 0.0715 -1.0000 -1.0000 1312760 1576293171.60 151.4700 60.0041 32.0000 1.9765 1.9783 414.4581 414.9299 0.0714 -1.0000 -1.0000 1312822 1576293171.70 151.4700 60.0041 32.0000 1.9759 1.9777 414.5907 415.0625 0.0715 -1.0000 -1.0000 1312884 1576293171.80 151.5913 60.0041 32.0000 1.9768 1.9787 414.3354 414.8080 0.0715 -1.0000 -1.0000 1312962 1576293171.90 151.5913 60.0041 32.0000 1.9767 1.9786 414.3185 414.7906 0.0714 -1.0000 -1.0000 1313010 1576293172.00 151.5913 60.0041 32.0000 1.9759 1.9778 414.4853 414.9565 0.0714 -1.0000 -1.0000 1313072 1576293172.10 151.5913 60.0041 32.0000 1.9749 1.9767 414.6375 415.1108 0.0716 -1.0000 -1.0000 1313150 1576293172.20 151.5913 60.0041 32.0000 1.9761 1.9780 414.4556 414.9280 0.0715 -1.0000 -1.0000 1313213 1576293172.30 151.5913 60.0041 32.0000 1.9763 1.9782 414.3903 414.8630 0.0715 -1.0000 -1.0000 1313291 1576293172.40 151.5913 60.0041 32.0000 1.9763 1.9781 414.3184 414.7902 0.0714 -1.0000 -1.0000 1313353 1576293172.50 151.5913 60.0041 32.0000 1.9756 1.9775 414.5416 415.0127 0.0713 -1.0000 -1.0000 1313494 1576293172.60 151.5913 60.0041 32.0000 1.9759 1.9778 414.5648 415.0368 0.0714 -1.0000 -1.0000 1313556 1576293172.70 151.5913 60.0041 32.0000 1.9769 1.9788 414.4531 414.9247 0.0714 -1.0000 -1.0000 1313619 1576293172.80 151.5913 60.0041 32.0000 1.9770 1.9789 414.2683 414.7400 0.0714 -1.0000 -1.0000 1313681 1576293172.90 151.4825 60.0041 32.0000 1.9756 1.9775 414.6550 415.1267 0.0714 -1.0000 -1.0000 1313760 1576293173.00 151.4825 60.0041 32.0000 1.9756 1.9775 414.5954 415.0672 0.0714 -1.0000 -1.0000 1313994 1576293173.10 151.4825 60.0041 32.0000 1.9766 1.9784 414.4985 414.9702 0.0714 -1.0000 -1.0000 1314056 1576293173.20 151.5511 60.0041 32.0000 1.9770 1.9788 414.5087 414.9807 0.0715 -1.0000 -1.0000 1314135 1576293173.30 151.6129 60.0041 32.0000 1.9761 1.9780 414.5744 415.0477 0.0717 -1.0000 -1.0000 1314197 1576293173.40 151.6129 60.0041 32.0000 1.9760 1.9779 414.6324 415.1059 0.0716 -1.0000 -1.0000 1314259 1576293173.50 151.6129 60.0041 32.0000 1.9764 1.9782 414.6243 415.0969 0.0715 -1.0000 -1.0000 1314322 1576293173.60 151.6129 60.0041 32.0000 1.9769 1.9788 414.4382 414.9100 0.0714 -1.0000 -1.0000 1314525 1576293173.70 151.6129 60.0041 32.0000 1.9764 1.9783 414.4730 414.9451 0.0715 -1.0000 -1.0000 1314587 1576293173.80 151.6129 60.0041 32.0000 1.9760 1.9778 414.5797 415.0520 0.0715 -1.0000 -1.0000 1314666 1576293173.90 151.6129 60.0041 32.0000 1.9762 1.9780 414.6894 415.1618 0.0715 -1.0000 -1.0000 1314728 1576293174.00 151.4967 60.0041 32.0000 1.9758 1.9776 414.4149 414.8868 0.0714 -1.0000 -1.0000 1314791 1576293174.10 151.4967 60.0041 32.0000 1.9757 1.9775 414.4912 414.9639 0.0715 -1.0000 -1.0000 1314994 1576293174.20 151.4967 60.0041 32.0000 1.9762 1.9781 414.5211 414.9922 0.0713 -1.0000 -1.0000 1315056 1576293174.30 151.4967 60.0041 32.0000 1.9758 1.9777 414.5666 415.0381 0.0714 -1.0000 -1.0000 1315119 1576293174.40 151.4967 60.0041 32.0000 1.9767 1.9785 414.3851 414.8566 0.0714 -1.0000 -1.0000 1315181 1576293174.50 151.4871 60.0041 32.0000 1.9771 1.9789 414.3577 414.8297 0.0714 -1.0000 -1.0000 1315244 1576293174.60 151.4623 60.0041 32.0000 1.9762 1.9781 414.4676 414.9393 0.0714 -1.0000 -1.0000 1315744 1576293174.70 151.4623 60.0041 32.0000 1.9760 1.9778 414.6109 415.0830 0.0714 -1.0000 -1.0000 1315806 1576293174.80 151.4623 60.0041 32.0000 1.9761 1.9780 414.4944 414.9661 0.0714 -1.0000 -1.0000 1315869 1576293174.90 151.4623 60.0041 32.0000 1.9768 1.9787 414.3101 414.7822 0.0715 -1.0000 -1.0000 1315947 1576293175.00 151.4623 60.0041 32.0000 1.9763 1.9782 414.3366 414.8082 0.0714 -1.0000 -1.0000 1316010 1576293175.10 151.4623 60.0041 32.0000 1.9752 1.9771 414.4280 414.8996 0.0714 -1.0000 -1.0000 1316259 1576293175.20 151.4623 60.0041 32.0000 1.9756 1.9775 414.5721 415.0445 0.0715 -1.0000 -1.0000 1316322 1576293175.30 151.4623 60.0041 32.0000 1.9766 1.9784 414.3407 414.8116 0.0713 -1.0000 -1.0000 1316384 1576293175.40 151.5697 60.0039 32.0000 1.9763 1.9782 414.4276 414.8984 0.0713 -1.0000 -1.0000 1316447 1576293175.50 151.5697 60.0039 32.0000 1.9758 1.9777 414.5485 415.0207 0.0716 -1.0000 -1.0000 1316525 1576293175.60 151.5697 60.0039 32.0000 1.9760 1.9779 414.6723 415.1451 0.0715 -1.0000 -1.0000 1316603 1576293175.70 151.5697 60.0039 32.0000 1.9763 1.9781 414.4832 414.9555 0.0715 -1.0000 -1.0000 1316666 1576293175.80 151.5697 60.0039 32.0000 1.9764 1.9782 414.3569 414.8281 0.0713 -1.0000 -1.0000 1316728 1576293175.90 151.5697 60.0039 32.0000 1.9764 1.9782 414.5637 415.0349 0.0714 -1.0000 -1.0000 1316791 1576293176.00 151.4840 60.0039 32.0000 1.9750 1.9769 414.6776 415.1504 0.0716 -1.0000 -1.0000 1316853 1576293176.10 151.4840 60.0039 32.0000 1.9751 1.9769 414.6223 415.0940 0.0714 -1.0000 -1.0000 1316931 1576293176.20 151.3986 60.0039 32.0000 1.9753 1.9772 414.5331 415.0052 0.0715 -1.0000 -1.0000 1316994 1576293176.30 151.3986 60.0039 32.0000 1.9760 1.9778 414.3577 414.8305 0.0716 -1.0000 -1.0000 1317072 1576293176.40 151.3986 60.0039 32.0000 1.9757 1.9776 414.4117 414.8844 0.0715 -1.0000 -1.0000 1317134 1576293176.50 151.3986 60.0039 32.0000 1.9752 1.9771 414.5830 415.0548 0.0714 -1.0000 -1.0000 1317197 1576293176.60 151.3986 60.0039 32.0000 1.9759 1.9777 414.6175 415.0895 0.0714 -1.0000 -1.0000 1317384 1576293176.70 151.4394 60.0039 32.0000 1.9766 1.9784 414.4459 414.9177 0.0714 -1.0000 -1.0000 1317447 1576293176.80 151.5109 60.0039 32.0000 1.9763 1.9782 414.3664 414.8384 0.0714 -1.0000 -1.0000 1317510 1576293176.90 151.5109 60.0039 32.0000 1.9763 1.9782 414.4210 414.8923 0.0714 -1.0000 -1.0000 1317587 1576293177.00 151.5109 60.0039 32.0000 1.9759 1.9778 414.6130 415.0850 0.0714 -1.0000 -1.0000 1317650 1576293177.10 151.5109 60.0039 32.0000 1.9766 1.9784 414.5976 415.0697 0.0713 -1.0000 -1.0000 1318619 1576293177.20 151.5109 60.0039 32.0000 1.9766 1.9784 414.4557 414.9267 0.0714 -1.0000 -1.0000 1318697 1576293177.30 151.5109 60.0039 32.0000 1.9761 1.9779 414.5294 415.0021 0.0715 -1.0000 -1.0000 1318759 1576293177.40 151.5109 60.0039 32.0000 1.9753 1.9771 414.6552 415.1274 0.0714 -1.0000 -1.0000 1318869 1576293177.50 151.5061 60.0039 32.0000 1.9758 1.9777 414.5442 415.0161 0.0715 -1.0000 -1.0000 1318931 1576293177.60 151.4953 60.0039 32.0000 1.9761 1.9780 414.4814 414.9532 0.0715 -1.0000 -1.0000 1318994 1576293177.70 151.4953 60.0039 32.0000 1.9754 1.9773 414.4103 414.8833 0.0715 -1.0000 -1.0000 1319072 1576293177.80 151.4953 60.0039 32.0000 1.9763 1.9781 414.6793 415.1518 0.0715 -1.0000 -1.0000 1319134 1576293177.90 151.4579 60.0039 32.0000 1.9760 1.9778 414.6095 415.0823 0.0715 -1.0000 -1.0000 1319197 1576293178.00 151.4533 60.0039 32.0000 1.9766 1.9785 414.4194 414.8902 0.0712 -1.0000 -1.0000 1319259 1576293178.10 151.4533 60.0039 32.0000 1.9762 1.9781 414.3760 414.8475 0.0715 -1.0000 -1.0000 1319338 1576293178.20 151.4533 60.0039 32.0000 1.9760 1.9779 414.3720 414.8448 0.0715 -1.0000 -1.0000 1319510 1576293178.30 151.4533 60.0039 32.0000 1.9758 1.9776 414.5806 415.0528 0.0715 -1.0000 -1.0000 1319603 1576293178.40 151.4646 60.0039 32.0000 1.9755 1.9773 414.6842 415.1562 0.0714 -1.0000 -1.0000 1319666 1576293178.50 151.4834 60.0039 32.0000 1.9766 1.9784 414.3633 414.8349 0.0714 -1.0000 -1.0000 1319728 1576293178.60 151.4834 60.0039 32.0000 1.9764 1.9782 414.4190 414.8912 0.0715 -1.0000 -1.0000 1319806 1576293178.70 151.4834 60.0039 32.0000 1.9761 1.9780 414.6356 415.1075 0.0714 -1.0000 -1.0000 1319869 1576293178.80 151.4834 60.0039 32.0000 1.9759 1.9777 414.5632 415.0362 0.0716 -1.0000 -1.0000 1319931 1576293178.90 151.4834 60.0039 32.0000 1.9765 1.9784 414.4601 414.9321 0.0714 -1.0000 -1.0000 1320010 1576293179.00 151.4834 60.0039 32.0000 1.9765 1.9784 414.4219 414.8933 0.0713 -1.0000 -1.0000 1320072 1576293179.10 151.4834 60.0039 32.0000 1.9763 1.9782 414.3496 414.8214 0.0714 -1.0000 -1.0000 1320135 1576293179.20 151.5061 60.0034 32.0000 1.9753 1.9771 414.5375 415.0095 0.0715 -1.0000 -1.0000 1320244 1576293179.30 151.5061 60.0034 32.0000 1.9760 1.9778 414.4558 414.9284 0.0715 -1.0000 -1.0000 1320306 1576293179.40 151.5061 60.0034 32.0000 1.9769 1.9787 414.3658 414.8377 0.0715 -1.0000 -1.0000 1320369 1576293179.50 151.5061 60.0034 32.0000 1.9761 1.9779 414.3459 414.8179 0.0715 -1.0000 -1.0000 1320447 1576293179.60 151.5061 60.0034 32.0000 1.9759 1.9778 414.4956 414.9673 0.0713 -1.0000 -1.0000 1320509 1576293179.70 151.5061 60.0034 32.0000 1.9762 1.9781 414.5016 414.9732 0.0714 -1.0000 -1.0000 1320728 1576293179.80 151.5061 60.0034 32.0000 1.9770 1.9788 414.3931 414.8645 0.0714 -1.0000 -1.0000 1320806 1576293179.90 151.5061 60.0034 32.0000 1.9762 1.9781 414.3840 414.8556 0.0714 -1.0000 -1.0000 1320869 1576293180.00 151.5061 60.0034 32.0000 1.9759 1.9777 414.5340 415.0067 0.0715 -1.0000 -1.0000 1320931 1576293180.10 151.5061 60.0034 32.0000 1.9759 1.9778 414.5534 415.0248 0.0714 -1.0000 -1.0000 1321009 1576293180.20 151.5061 60.0034 32.0000 1.9769 1.9787 414.3858 414.8578 0.0715 -1.0000 -1.0000 1321447 1576293180.30 151.5343 60.0034 32.0000 1.9767 1.9786 414.3685 414.8407 0.0715 -1.0000 -1.0000 1321525 1576293180.40 151.5343 60.0034 32.0000 1.9755 1.9773 414.6636 415.1360 0.0714 -1.0000 -1.0000 1321587 1576293180.50 151.5343 60.0034 32.0000 1.9757 1.9776 414.5842 415.0561 0.0715 -1.0000 -1.0000 1321650 1576293180.60 151.5343 60.0034 32.0000 1.9764 1.9782 414.4361 414.9086 0.0715 -1.0000 -1.0000 1321713 1576293180.70 151.5343 60.0034 32.0000 1.9763 1.9782 414.3388 414.8106 0.0714 -1.0000 -1.0000 1321775 1576293180.80 151.4810 60.0034 32.0000 1.9753 1.9771 414.6072 415.0790 0.0714 -1.0000 -1.0000 1321838 1576293180.90 151.4707 60.0034 32.0000 1.9762 1.9781 414.5332 415.0059 0.0716 -1.0000 -1.0000 1321916 1576293181.00 151.4707 60.0034 32.0000 1.9765 1.9784 414.4250 414.8974 0.0715 -1.0000 -1.0000 1321978 1576293181.10 151.4707 60.0034 32.0000 1.9757 1.9776 414.4650 414.9375 0.0715 -1.0000 -1.0000 1322041 1576293181.20 151.4707 60.0034 32.0000 1.9759 1.9777 414.6325 415.1047 0.0714 -1.0000 -1.0000 1322119 1576293181.30 151.4707 60.0034 32.0000 1.9752 1.9770 414.5811 415.0531 0.0714 -1.0000 -1.0000 1322244 1576293181.40 151.4832 60.0034 32.0000 1.9764 1.9783 414.4511 414.9229 0.0714 -1.0000 -1.0000 1322306 1576293181.50 151.4832 60.0034 32.0000 1.9767 1.9786 414.3278 414.7995 0.0714 -1.0000 -1.0000 1322384 1576293181.60 151.4832 60.0034 32.0000 1.9767 1.9786 414.4064 414.8782 0.0715 -1.0000 -1.0000 1322447 1576293181.70 151.4832 60.0034 32.0000 1.9753 1.9771 414.5527 415.0249 0.0714 -1.0000 -1.0000 1322510 1576293181.80 151.4832 60.0034 32.0000 1.9763 1.9782 414.6183 415.0899 0.0714 -1.0000 -1.0000 1322760 1576293181.90 151.6226 60.0034 32.0000 1.9768 1.9786 414.3561 414.8287 0.0715 -1.0000 -1.0000 1322822 1576293182.00 151.6294 60.0034 32.0000 1.9762 1.9781 414.4737 414.9448 0.0714 -1.0000 -1.0000 1322884 1576293182.10 151.6294 60.0034 32.0000 1.9760 1.9778 414.5245 414.9965 0.0714 -1.0000 -1.0000 1322947 1576293182.20 151.6294 60.0034 32.0000 1.9764 1.9782 414.6317 415.1035 0.0714 -1.0000 -1.0000 1323010 1576293182.30 151.6294 60.0034 32.0000 1.9761 1.9780 414.3906 414.8625 0.0715 -1.0000 -1.0000 1323260 1576293182.40 151.6294 60.0034 32.0000 1.9763 1.9782 414.3277 414.7996 0.0714 -1.0000 -1.0000 1323322 1576293182.50 151.5148 60.0034 32.0000 1.9760 1.9779 414.3674 414.8396 0.0715 -1.0000 -1.0000 1323369 1576293182.60 151.5148 60.0034 32.0000 1.9760 1.9779 414.5546 415.0268 0.0714 -1.0000 -1.0000 1323463 1576293182.70 151.5148 60.0034 32.0000 1.9762 1.9780 414.5621 415.0342 0.0714 -1.0000 -1.0000 1323510 1576293182.80 151.5148 60.0034 32.0000 1.9760 1.9779 414.4811 414.9534 0.0714 -1.0000 -1.0000 1323744 1576293182.90 151.5148 60.0034 32.0000 1.9762 1.9781 414.3840 414.8560 0.0715 -1.0000 -1.0000 1323822 1576293183.00 151.5833 60.0034 32.0000 1.9765 1.9783 414.5228 414.9951 0.0715 -1.0000 -1.0000 1323884 1576293183.10 151.6080 60.0034 32.0000 1.9761 1.9780 414.6421 415.1145 0.0715 -1.0000 -1.0000 1323947 1576293183.20 151.6080 60.0034 32.0000 1.9765 1.9784 414.5304 415.0027 0.0715 -1.0000 -1.0000 1324025 1576293183.30 151.6080 60.0034 32.0000 1.9769 1.9788 414.3672 414.8394 0.0715 -1.0000 -1.0000 1324244 1576293183.40 151.6080 60.0034 32.0000 1.9764 1.9783 414.4525 414.9243 0.0715 -1.0000 -1.0000 1324306 1576293183.50 151.6080 60.0034 32.0000 1.9753 1.9772 414.5743 415.0476 0.0716 -1.0000 -1.0000 1324384 1576293183.60 151.5318 60.0034 32.0000 1.9757 1.9775 414.5882 415.0604 0.0714 -1.0000 -1.0000 1324447 1576293183.70 151.5318 60.0034 32.0000 1.9768 1.9786 414.4618 414.9345 0.0716 -1.0000 -1.0000 1324509 1576293183.80 151.5318 60.0034 32.0000 1.9770 1.9788 414.3333 414.8060 0.0715 -1.0000 -1.0000 1325416 1576293183.90 151.5318 60.0034 32.0000 1.9765 1.9784 414.3462 414.8176 0.0714 -1.0000 -1.0000 1325478 1576293184.00 151.5318 60.0034 32.0000 1.9754 1.9773 414.4411 414.9133 0.0715 -1.0000 -1.0000 1325541 1576293184.10 151.5299 60.0034 32.0000 1.9757 1.9776 414.5140 414.9861 0.0714 -1.0000 -1.0000 1325619 1576293184.20 151.4343 60.0034 32.0000 1.9762 1.9780 414.3885 414.8601 0.0714 -1.0000 -1.0000 1325681 1576293184.30 151.4343 60.0034 32.0000 1.9763 1.9782 414.3320 414.8041 0.0715 -1.0000 -1.0000 1325760 1576293184.40 151.4343 60.0034 32.0000 1.9766 1.9784 414.4118 414.8843 0.0716 -1.0000 -1.0000 1325822 1576293184.50 151.4343 60.0034 32.0000 1.9758 1.9777 414.5763 415.0497 0.0716 -1.0000 -1.0000 1325884 1576293184.60 151.4343 60.0034 32.0000 1.9762 1.9781 414.5718 415.0436 0.0714 -1.0000 -1.0000 1326010 1576293184.70 151.4814 60.0040 32.0000 1.9763 1.9781 414.5023 414.9726 0.0713 -1.0000 -1.0000 1326072 1576293184.80 151.4814 60.0040 32.0000 1.9763 1.9781 414.3795 414.8516 0.0714 -1.0000 -1.0000 1326135 1576293184.90 151.4814 60.0040 32.0000 1.9753 1.9772 414.4903 414.9616 0.0713 -1.0000 -1.0000 1326197 1576293185.00 151.4814 60.0040 32.0000 1.9753 1.9771 414.5635 415.0362 0.0715 -1.0000 -1.0000 1326259 1576293185.10 151.4814 60.0040 32.0000 1.9759 1.9777 414.5537 415.0257 0.0714 -1.0000 -1.0000 1326322 1576293185.20 151.4720 60.0040 32.0000 1.9759 1.9778 414.4428 414.9149 0.0715 -1.0000 -1.0000 1326400 1576293185.30 151.4578 60.0040 32.0000 1.9751 1.9770 414.3606 414.8334 0.0716 -1.0000 -1.0000 1326494 1576293185.40 151.4578 60.0040 32.0000 1.9749 1.9768 414.5527 415.0246 0.0714 -1.0000 -1.0000 1326556 1576293185.50 151.4578 60.0040 32.0000 1.9761 1.9779 414.5378 415.0101 0.0715 -1.0000 -1.0000 1326634 1576293185.60 151.4578 60.0040 32.0000 1.9770 1.9788 414.3739 414.8465 0.0716 -1.0000 -1.0000 1326697 1576293185.70 151.4578 60.0040 32.0000 1.9764 1.9782 414.3511 414.8247 0.0717 -1.0000 -1.0000 1326759 1576293185.80 151.4578 60.0040 32.0000 1.9757 1.9775 414.4843 414.9568 0.0714 -1.0000 -1.0000 1326837 1576293185.90 151.4578 60.0040 32.0000 1.9749 1.9767 414.5071 414.9806 0.0716 -1.0000 -1.0000 1326978 1576293186.00 151.4578 60.0040 32.0000 1.9755 1.9773 414.5846 415.0571 0.0715 -1.0000 -1.0000 1327041 1576293186.10 151.4578 60.0040 32.0000 1.9764 1.9782 414.3719 414.8439 0.0715 -1.0000 -1.0000 1327119 1576293186.20 151.4578 60.0040 32.0000 1.9772 1.9790 414.3133 414.7856 0.0715 -1.0000 -1.0000 1327181 1576293186.30 151.5132 60.0040 32.0000 1.9772 1.9790 414.4982 414.9705 0.0715 -1.0000 -1.0000 1327260 1576293186.40 151.5234 60.0040 32.0000 1.9770 1.9788 414.4473 414.9198 0.0715 -1.0000 -1.0000 1327494 1576293186.50 151.5234 60.0040 32.0000 1.9768 1.9786 414.2956 414.7678 0.0715 -1.0000 -1.0000 1327556 1576293186.60 151.5234 60.0040 32.0000 1.9760 1.9779 414.4114 414.8836 0.0715 -1.0000 -1.0000 1327619 1576293186.70 151.5234 60.0040 32.0000 1.9756 1.9775 414.6022 415.0744 0.0715 -1.0000 -1.0000 1327697 1576293186.80 151.5234 60.0040 32.0000 1.9757 1.9776 414.5229 414.9950 0.0715 -1.0000 -1.0000 1327760 1576293186.90 151.5234 60.0040 32.0000 1.9762 1.9781 414.3464 414.8186 0.0716 -1.0000 -1.0000 1328025 1576293187.00 151.5424 60.0040 32.0000 1.9763 1.9782 414.3205 414.7940 0.0717 -1.0000 -1.0000 1328087 1576293187.10 151.5652 60.0040 32.0000 1.9758 1.9776 414.5196 414.9914 0.0713 -1.0000 -1.0000 1328150 1576293187.20 151.5652 60.0040 32.0000 1.9750 1.9768 414.6566 415.1287 0.0714 -1.0000 -1.0000 1328322 1576293187.30 151.5652 60.0040 32.0000 1.9757 1.9776 414.5831 415.0548 0.0713 -1.0000 -1.0000 1328384 1576293187.40 151.5652 60.0040 32.0000 1.9762 1.9780 414.4440 414.9158 0.0714 -1.0000 -1.0000 1328447 1576293187.50 151.5652 60.0040 32.0000 1.9754 1.9773 414.3864 414.8581 0.0715 -1.0000 -1.0000 1328525 1576293187.60 151.5640 60.0040 32.0000 1.9753 1.9771 414.5446 415.0173 0.0715 -1.0000 -1.0000 1328587 1576293187.70 151.3971 60.0040 32.0000 1.9753 1.9772 414.4641 414.9369 0.0716 -1.0000 -1.0000 1328650 1576293187.80 151.3971 60.0040 32.0000 1.9761 1.9780 414.3851 414.8575 0.0715 -1.0000 -1.0000 1328712 1576293187.90 151.3971 60.0040 32.0000 1.9770 1.9788 414.2991 414.7714 0.0715 -1.0000 -1.0000 1328775 1576293188.00 151.3971 60.0040 32.0000 1.9764 1.9782 414.3328 414.8048 0.0715 -1.0000 -1.0000 1329119 1576293188.10 151.3971 60.0040 32.0000 1.9743 1.9762 414.4847 414.9571 0.0715 -1.0000 -1.0000 1329197 1576293188.20 151.4844 60.0040 32.0000 1.9763 1.9781 414.5271 415.0001 0.0717 -1.0000 -1.0000 1329260 1576293188.30 151.5022 60.0040 32.0000 1.9759 1.9777 414.5638 415.0363 0.0714 -1.0000 -1.0000 1329322 1576293188.40 151.5022 60.0040 32.0000 1.9766 1.9784 414.4061 414.8780 0.0715 -1.0000 -1.0000 1329384 1576293188.50 151.5022 60.0040 32.0000 1.9765 1.9784 414.3844 414.8578 0.0717 -1.0000 -1.0000 1330041 1576293188.60 151.5022 60.0040 32.0000 1.9760 1.9778 414.5216 414.9935 0.0714 -1.0000 -1.0000 1330119 1576293188.70 151.5022 60.0040 32.0000 1.9758 1.9777 414.4674 414.9391 0.0714 -1.0000 -1.0000 1330181 1576293188.80 151.5492 60.0040 32.0000 1.9763 1.9782 414.4609 414.9333 0.0716 -1.0000 -1.0000 1330259 1576293188.90 151.5492 60.0040 32.0000 1.9761 1.9779 414.3969 414.8700 0.0716 -1.0000 -1.0000 1330337 1576293189.00 151.5492 60.0040 32.0000 1.9757 1.9776 414.4116 414.8845 0.0715 -1.0000 -1.0000 1330384 1576293189.10 151.5492 60.0040 32.0000 1.9752 1.9771 414.5450 415.0184 0.0717 -1.0000 -1.0000 1330447 1576293189.20 151.5492 60.0040 32.0000 1.9758 1.9776 414.5488 415.0218 0.0716 -1.0000 -1.0000 1330525 1576293189.30 151.4473 60.0040 32.0000 1.9765 1.9784 414.4291 414.9021 0.0716 -1.0000 -1.0000 1330587 1576293189.40 151.4420 60.0040 32.0000 1.9768 1.9787 414.3567 414.8297 0.0716 -1.0000 -1.0000 1330650 1576293189.50 151.4420 60.0040 32.0000 1.9759 1.9778 414.5435 415.0156 0.0715 -1.0000 -1.0000 1330728 1576293189.60 151.4420 60.0040 32.0000 1.9763 1.9782 414.5580 415.0305 0.0715 -1.0000 -1.0000 1330791 1576293189.70 151.4420 60.0040 32.0000 1.9765 1.9784 414.3354 414.8079 0.0715 -1.0000 -1.0000 1330853 1576293189.80 151.4420 60.0040 32.0000 1.9763 1.9782 414.3951 414.8676 0.0715 -1.0000 -1.0000 1330931 1576293189.90 151.4420 60.0040 32.0000 1.9754 1.9773 414.3979 414.8707 0.0716 -1.0000 -1.0000 1331009 1576293190.00 151.4652 60.0036 32.0000 1.9762 1.9781 414.5440 415.0164 0.0715 -1.0000 -1.0000 1331103 1576293190.10 151.4652 60.0036 32.0000 1.9765 1.9784 414.4027 414.8757 0.0716 -1.0000 -1.0000 1331181 1576293190.20 151.4652 60.0036 32.0000 1.9757 1.9776 414.4371 414.9102 0.0717 -1.0000 -1.0000 1331244 1576293190.30 151.4652 60.0036 32.0000 1.9756 1.9775 414.5322 415.0057 0.0716 -1.0000 -1.0000 1331322 1576293190.40 151.4652 60.0036 32.0000 1.9758 1.9777 414.6107 415.0839 0.0716 -1.0000 -1.0000 1331541 1576293190.50 151.4652 60.0036 32.0000 1.9767 1.9785 414.4596 414.9325 0.0716 -1.0000 -1.0000 1331760 1576293190.60 151.4652 60.0036 32.0000 1.9767 1.9785 414.3714 414.8444 0.0716 -1.0000 -1.0000 1331838 1576293190.70 151.4652 60.0036 32.0000 1.9759 1.9777 414.2731 414.7450 0.0715 -1.0000 -1.0000 1331900 1576293190.80 151.4652 60.0036 32.0000 1.9757 1.9776 414.4898 414.9626 0.0716 -1.0000 -1.0000 1331962 1576293190.90 151.4652 60.0036 32.0000 1.9764 1.9782 414.4708 414.9438 0.0715 -1.0000 -1.0000 1332041 1576293191.00 151.4652 60.0036 32.0000 1.9765 1.9784 414.3340 414.8066 0.0716 -1.0000 -1.0000 1332103 1576293191.10 151.4652 60.0036 32.0000 1.9763 1.9782 414.3781 414.8513 0.0716 -1.0000 -1.0000 1332291 1576293191.20 151.4702 60.0036 32.0000 1.9757 1.9776 414.5095 414.9821 0.0715 -1.0000 -1.0000 1332369 1576293191.30 151.4717 60.0036 32.0000 1.9763 1.9781 414.6135 415.0859 0.0715 -1.0000 -1.0000 1332431 1576293191.40 151.4717 60.0036 32.0000 1.9763 1.9781 414.4892 414.9625 0.0717 -1.0000 -1.0000 1332494 1576293191.50 151.4717 60.0036 32.0000 1.9762 1.9781 414.3754 414.8482 0.0715 -1.0000 -1.0000 1332556 1576293191.60 151.4717 60.0036 32.0000 1.9760 1.9778 414.4008 414.8727 0.0715 -1.0000 -1.0000 1332744 1576293191.70 151.4717 60.0036 32.0000 1.9764 1.9782 414.5525 415.0255 0.0716 -1.0000 -1.0000 1332806 1576293191.80 151.5052 60.0036 32.0000 1.9764 1.9783 414.5775 415.0502 0.0715 -1.0000 -1.0000 1332884 1576293191.90 151.5139 60.0036 32.0000 1.9766 1.9784 414.4873 414.9609 0.0716 -1.0000 -1.0000 1332947 1576293192.00 151.5139 60.0036 32.0000 1.9763 1.9782 414.4073 414.8801 0.0716 -1.0000 -1.0000 1333010 1576293192.10 151.5139 60.0036 32.0000 1.9751 1.9770 414.5197 414.9925 0.0715 -1.0000 -1.0000 1333260 1576293192.20 151.5139 60.0036 32.0000 1.9754 1.9773 414.5347 415.0085 0.0717 -1.0000 -1.0000 1333322 1576293192.30 151.5139 60.0036 32.0000 1.9758 1.9777 414.3405 414.8133 0.0715 -1.0000 -1.0000 1333384 1576293192.40 151.4852 60.0036 32.0000 1.9765 1.9783 414.3087 414.7810 0.0716 -1.0000 -1.0000 1333447 1576293192.50 151.4852 60.0036 32.0000 1.9760 1.9778 414.3563 414.8281 0.0714 -1.0000 -1.0000 1333510 1576293192.60 151.4852 60.0036 32.0000 1.9759 1.9778 414.5855 415.0579 0.0715 -1.0000 -1.0000 1333760 1576293192.70 151.4852 60.0036 32.0000 1.9773 1.9791 414.4487 414.9218 0.0716 -1.0000 -1.0000 1333822 1576293192.80 151.4852 60.0036 32.0000 1.9774 1.9793 414.3560 414.8292 0.0716 -1.0000 -1.0000 1333884 1576293192.90 151.4852 60.0036 32.0000 1.9764 1.9783 414.3632 414.8356 0.0716 -1.0000 -1.0000 1333962 1576293193.00 151.4852 60.0036 32.0000 1.9757 1.9776 414.4853 414.9583 0.0716 -1.0000 -1.0000 1334025 1576293193.10 151.5690 60.0036 32.0000 1.9761 1.9779 414.4393 414.9125 0.0717 -1.0000 -1.0000 1334087 1576293193.20 151.6337 60.0036 32.0000 1.9768 1.9787 414.3368 414.8104 0.0717 -1.0000 -1.0000 1334478 1576293193.30 151.6337 60.0036 32.0000 1.9762 1.9780 414.5750 415.0487 0.0717 -1.0000 -1.0000 1334541 1576293193.40 151.6337 60.0036 32.0000 1.9768 1.9787 414.5707 415.0432 0.0715 -1.0000 -1.0000 1334603 1576293193.50 151.6337 60.0036 32.0000 1.9777 1.9796 414.4057 414.8790 0.0717 -1.0000 -1.0000 1334681 1576293193.60 151.6337 60.0036 32.0000 1.9767 1.9785 414.3653 414.8379 0.0715 -1.0000 -1.0000 1334744 1576293193.70 151.5122 60.0036 32.0000 1.9759 1.9778 414.3834 414.8565 0.0716 -1.0000 -1.0000 1335025 1576293193.80 151.5122 60.0036 32.0000 1.9753 1.9771 414.5103 414.9831 0.0716 -1.0000 -1.0000 1335103 1576293193.90 151.5122 60.0036 32.0000 1.9755 1.9773 414.5660 415.0401 0.0718 -1.0000 -1.0000 1335166 1576293194.00 151.5122 60.0036 32.0000 1.9766 1.9785 414.5092 414.9827 0.0717 -1.0000 -1.0000 1335228 1576293194.10 151.5122 60.0036 32.0000 1.9766 1.9784 414.3592 414.8320 0.0716 -1.0000 -1.0000 1335306 1576293194.20 151.5122 60.0036 32.0000 1.9763 1.9781 414.4588 414.9316 0.0716 -1.0000 -1.0000 1335556 1576293194.30 151.4683 60.0036 32.0000 1.9761 1.9780 414.6258 415.0993 0.0716 -1.0000 -1.0000 1335635 1576293194.40 151.4683 60.0036 32.0000 1.9762 1.9780 414.4914 414.9635 0.0715 -1.0000 -1.0000 1335697 1576293194.50 151.4683 60.0036 32.0000 1.9762 1.9781 414.3842 414.8574 0.0717 -1.0000 -1.0000 1335760 1576293194.60 151.4683 60.0036 32.0000 1.9767 1.9785 414.4154 414.8892 0.0717 -1.0000 -1.0000 1335838 1576293194.70 151.4683 60.0036 32.0000 1.9765 1.9784 414.5179 414.9911 0.0716 -1.0000 -1.0000 1335884 1576293194.80 151.5564 60.0035 32.0000 1.9759 1.9777 414.5766 415.0497 0.0716 -1.0000 -1.0000 1335947 1576293194.90 151.5672 60.0035 32.0000 1.9767 1.9785 414.5515 415.0251 0.0716 -1.0000 -1.0000 1336025 1576293195.00 151.5672 60.0035 32.0000 1.9768 1.9786 414.2963 414.7694 0.0717 -1.0000 -1.0000 1336087 1576293195.10 151.5672 60.0035 32.0000 1.9752 1.9771 414.4259 414.8982 0.0715 -1.0000 -1.0000 1336150 1576293195.20 151.5672 60.0035 32.0000 1.9753 1.9772 414.4376 414.9103 0.0716 -1.0000 -1.0000 1336650 1576293195.30 151.5441 60.0035 32.0000 1.9759 1.9778 414.5063 414.9791 0.0716 -1.0000 -1.0000 1336712 1576293195.40 151.4327 60.0035 32.0000 1.9762 1.9781 414.2942 414.7661 0.0714 -1.0000 -1.0000 1336775 1576293195.50 151.4327 60.0035 32.0000 1.9758 1.9777 414.3537 414.8275 0.0717 -1.0000 -1.0000 1336853 1576293195.60 151.4327 60.0035 32.0000 1.9753 1.9772 414.4030 414.8767 0.0717 -1.0000 -1.0000 1336916 1576293195.70 151.4327 60.0035 32.0000 1.9753 1.9772 414.5931 415.0655 0.0715 -1.0000 -1.0000 1336994 1576293195.80 151.4327 60.0035 32.0000 1.9760 1.9779 414.4701 414.9437 0.0717 -1.0000 -1.0000 1337056 1576293195.90 151.4116 60.0035 32.0000 1.9760 1.9779 414.4103 414.8834 0.0716 -1.0000 -1.0000 1337119 1576293196.00 151.4116 60.0035 32.0000 1.9761 1.9780 414.3293 414.8032 0.0717 -1.0000 -1.0000 1337181 1576293196.10 151.4116 60.0035 32.0000 1.9761 1.9780 414.4290 414.9024 0.0716 -1.0000 -1.0000 1337260 1576293196.20 151.4116 60.0035 32.0000 1.9753 1.9772 414.5817 415.0559 0.0718 -1.0000 -1.0000 1337369 1576293196.30 151.4116 60.0035 32.0000 1.9759 1.9778 414.5899 415.0622 0.0715 -1.0000 -1.0000 1337447 1576293196.40 151.4116 60.0035 32.0000 1.9764 1.9783 414.4687 414.9417 0.0716 -1.0000 -1.0000 1337510 1576293196.50 151.4614 60.0035 32.0000 1.9762 1.9781 414.3572 414.8302 0.0716 -1.0000 -1.0000 1337572 1576293196.60 151.4856 60.0035 32.0000 1.9756 1.9775 414.5369 415.0093 0.0716 -1.0000 -1.0000 1337635 1576293196.70 151.4856 60.0035 32.0000 1.9756 1.9775 414.5624 415.0363 0.0718 -1.0000 -1.0000 1337697 1576293196.80 151.4856 60.0035 32.0000 1.9759 1.9777 414.4154 414.8892 0.0717 -1.0000 -1.0000 1337760 1576293196.90 151.4856 60.0035 32.0000 1.9763 1.9782 414.3181 414.7896 0.0715 -1.0000 -1.0000 1337838 1576293197.00 151.4856 60.0035 32.0000 1.9760 1.9778 414.3156 414.7889 0.0716 -1.0000 -1.0000 1337900 1576293197.10 151.4856 60.0035 32.0000 1.9752 1.9770 414.4280 414.9008 0.0716 -1.0000 -1.0000 1337962 1576293197.20 151.4856 60.0035 32.0000 1.9750 1.9769 414.4724 414.9458 0.0717 -1.0000 -1.0000 1338041 1576293197.30 151.4856 60.0035 32.0000 1.9759 1.9778 414.3575 414.8311 0.0717 -1.0000 -1.0000 1338822 1576293197.40 151.4856 60.0035 32.0000 1.9761 1.9780 414.3081 414.7806 0.0715 -1.0000 -1.0000 1339087 1576293197.50 151.4856 60.0035 32.0000 1.9753 1.9772 414.3902 414.8641 0.0717 -1.0000 -1.0000 1339166 1576293197.60 151.4856 60.0035 32.0000 1.9758 1.9776 414.5283 415.0014 0.0716 -1.0000 -1.0000 1339228 1576293197.70 151.4722 60.0035 32.0000 1.9768 1.9787 414.3463 414.8191 0.0715 -1.0000 -1.0000 1339291 1576293197.80 151.4504 60.0035 32.0000 1.9759 1.9777 414.3580 414.8317 0.0717 -1.0000 -1.0000 1339369 1576293197.90 151.4504 60.0035 32.0000 1.9755 1.9774 414.5757 415.0488 0.0716 -1.0000 -1.0000 1339431 1576293198.00 151.4504 60.0035 32.0000 1.9761 1.9779 414.5491 415.0225 0.0717 -1.0000 -1.0000 1339494 1576293198.10 151.4504 60.0035 32.0000 1.9769 1.9788 414.4081 414.8813 0.0716 -1.0000 -1.0000 1339572 1576293198.20 151.4504 60.0035 32.0000 1.9771 1.9790 414.2461 414.7179 0.0715 -1.0000 -1.0000 1339635 1576293198.30 151.5081 60.0035 32.0000 1.9769 1.9788 414.4339 414.9069 0.0716 -1.0000 -1.0000 1339697 1576293198.40 151.5399 60.0035 32.0000 1.9758 1.9776 414.6469 415.1194 0.0715 -1.0000 -1.0000 1339760 1576293198.50 151.5399 60.0035 32.0000 1.9757 1.9775 414.5272 415.0004 0.0716 -1.0000 -1.0000 1339822 1576293198.60 151.5399 60.0035 32.0000 1.9760 1.9779 414.2932 414.7658 0.0716 -1.0000 -1.0000 1339900 1576293198.70 151.5399 60.0035 32.0000 1.9760 1.9779 414.4440 414.9176 0.0717 -1.0000 -1.0000 1339962 1576293198.80 151.5389 60.0035 32.0000 1.9748 1.9766 414.5481 415.0215 0.0716 -1.0000 -1.0000 1340150 1576293198.90 151.4923 60.0035 32.0000 1.9756 1.9774 414.3458 414.8188 0.0716 -1.0000 -1.0000 1340244 1576293199.00 151.4923 60.0035 32.0000 1.9767 1.9786 414.3208 414.7930 0.0714 -1.0000 -1.0000 1340306 1576293199.10 151.4923 60.0035 32.0000 1.9760 1.9778 414.5253 414.9986 0.0716 -1.0000 -1.0000 1340369 1576293199.20 151.4923 60.0035 32.0000 1.9761 1.9779 414.5289 415.0022 0.0716 -1.0000 -1.0000 1340447 1576293199.30 151.4923 60.0035 32.0000 1.9765 1.9784 414.5027 414.9752 0.0715 -1.0000 -1.0000 1340509 1576293199.40 151.4923 60.0035 32.0000 1.9759 1.9778 414.3868 414.8603 0.0716 -1.0000 -1.0000 1340572 1576293199.50 151.4923 60.0035 32.0000 1.9762 1.9781 414.3263 414.7988 0.0716 -1.0000 -1.0000 1340650 1576293199.60 151.4923 60.0035 32.0000 1.9759 1.9778 414.4740 414.9477 0.0717 -1.0000 -1.0000 1340712 1576293199.70 151.4923 60.0035 32.0000 1.9757 1.9776 414.6232 415.0954 0.0715 -1.0000 -1.0000 1340791 1576293199.80 151.4923 60.0035 32.0000 1.9765 1.9783 414.5038 414.9770 0.0716 -1.0000 -1.0000 1340869 1576293199.90 151.4923 60.0035 32.0000 1.9761 1.9779 414.4050 414.8778 0.0716 -1.0000 -1.0000 1340931 1576293200.00 151.4868 60.0035 32.0000 1.9756 1.9774 414.5344 415.0066 0.0715 -1.0000 -1.0000 1340994 1576293200.10 151.4334 60.0032 32.0000 1.9753 1.9771 414.5201 414.9931 0.0716 -1.0000 -1.0000 1341056 1576293200.20 151.4334 60.0032 32.0000 1.9763 1.9782 414.4035 414.8782 0.0720 -1.0000 -1.0000 1341119 1576293200.30 151.4334 60.0032 32.0000 1.9761 1.9780 414.2457 414.7196 0.0717 -1.0000 -1.0000 1341400 1576293200.40 151.4334 60.0032 32.0000 1.9758 1.9777 414.3941 414.8674 0.0717 -1.0000 -1.0000 1341462 1576293200.50 151.4334 60.0032 32.0000 1.9750 1.9769 414.5650 415.0371 0.0714 -1.0000 -1.0000 1341525 1576293200.60 151.4334 60.0032 32.0000 1.9752 1.9770 414.5305 415.0033 0.0716 -1.0000 -1.0000 1341587 1576293200.70 151.4334 60.0032 32.0000 1.9751 1.9770 414.3975 414.8706 0.0716 -1.0000 -1.0000 1341650 1576293200.80 151.4334 60.0032 32.0000 1.9762 1.9781 414.3349 414.8070 0.0715 -1.0000 -1.0000 1342666 1576293200.90 151.4334 60.0032 32.0000 1.9760 1.9779 414.4632 414.9358 0.0715 -1.0000 -1.0000 1342728 1576293201.00 151.4334 60.0032 32.0000 1.9759 1.9777 414.5726 415.0449 0.0714 -1.0000 -1.0000 1342791 1576293201.10 151.4334 60.0032 32.0000 1.9759 1.9777 414.3963 414.8678 0.0714 -1.0000 -1.0000 1342853 1576293201.20 151.4328 60.0032 32.0000 1.9760 1.9779 414.2916 414.7653 0.0717 -1.0000 -1.0000 1342931 1576293201.30 151.4310 60.0032 32.0000 1.9752 1.9771 414.4565 414.9296 0.0716 -1.0000 -1.0000 1342994 1576293201.40 151.4310 60.0032 32.0000 1.9746 1.9765 414.5648 415.0379 0.0716 -1.0000 -1.0000 1343056 1576293201.50 151.4310 60.0032 32.0000 1.9755 1.9773 414.3385 414.8116 0.0716 -1.0000 -1.0000 1343135 1576293201.60 151.4310 60.0032 32.0000 1.9761 1.9779 414.2536 414.7263 0.0715 -1.0000 -1.0000 1343197 1576293201.70 151.4310 60.0032 32.0000 1.9757 1.9776 414.4210 414.8934 0.0715 -1.0000 -1.0000 1343260 1576293201.80 151.5059 60.0032 32.0000 1.9756 1.9775 414.5604 415.0336 0.0716 -1.0000 -1.0000 1343322 1576293201.90 151.5127 60.0032 32.0000 1.9754 1.9772 414.5500 415.0233 0.0716 -1.0000 -1.0000 1343525 1576293202.00 151.5127 60.0032 32.0000 1.9762 1.9781 414.3737 414.8466 0.0716 -1.0000 -1.0000 1343587 1576293202.10 151.5127 60.0032 32.0000 1.9756 1.9774 414.4695 414.9424 0.0716 -1.0000 -1.0000 1343666 1576293202.20 151.5127 60.0032 32.0000 1.9754 1.9773 414.5524 415.0256 0.0716 -1.0000 -1.0000 1343791 1576293202.30 151.5127 60.0032 32.0000 1.9761 1.9780 414.4558 414.9284 0.0716 -1.0000 -1.0000 1343869 1576293202.40 151.4868 60.0032 32.0000 1.9758 1.9777 414.3086 414.7812 0.0715 -1.0000 -1.0000 1343931 1576293202.50 151.4868 60.0032 32.0000 1.9751 1.9769 414.4342 414.9063 0.0715 -1.0000 -1.0000 1343994 1576293202.60 151.4868 60.0032 32.0000 1.9755 1.9774 414.5484 415.0214 0.0716 -1.0000 -1.0000 1344056 1576293202.70 151.4868 60.0032 32.0000 1.9752 1.9771 414.5680 415.0415 0.0717 -1.0000 -1.0000 1344119 1576293202.80 151.4868 60.0032 32.0000 1.9759 1.9777 414.4695 414.9431 0.0717 -1.0000 -1.0000 1344197 1576293202.90 151.4868 60.0032 32.0000 1.9766 1.9784 414.4010 414.8734 0.0714 -1.0000 -1.0000 1344259 1576293203.00 151.4868 60.0032 32.0000 1.9756 1.9774 414.5454 415.0176 0.0715 -1.0000 -1.0000 1344322 1576293203.10 151.4868 60.0032 32.0000 1.9754 1.9773 414.5097 414.9816 0.0714 -1.0000 -1.0000 1344384 1576293203.20 151.4868 60.0032 32.0000 1.9762 1.9780 414.4587 414.9308 0.0715 -1.0000 -1.0000 1344462 1576293203.30 151.4868 60.0032 32.0000 1.9762 1.9780 414.3672 414.8390 0.0714 -1.0000 -1.0000 1344525 1576293203.40 151.4868 60.0032 32.0000 1.9751 1.9769 414.4961 414.9680 0.0715 -1.0000 -1.0000 1344587 1576293203.50 151.4868 60.0032 32.0000 1.9765 1.9784 414.4711 414.9437 0.0715 -1.0000 -1.0000 1344666 1576293203.60 151.4022 60.0032 32.0000 1.9761 1.9779 414.3810 414.8540 0.0716 -1.0000 -1.0000 1344728 1576293203.70 151.4022 60.0032 32.0000 1.9764 1.9783 414.3002 414.7727 0.0715 -1.0000 -1.0000 1344791 1576293203.80 151.4022 60.0032 32.0000 1.9759 1.9777 414.5068 414.9784 0.0714 -1.0000 -1.0000 1344853 1576293203.90 151.4022 60.0032 32.0000 1.9751 1.9770 414.4769 414.9488 0.0714 -1.0000 -1.0000 1345181 1576293204.00 151.4022 60.0032 32.0000 1.9753 1.9771 414.4223 414.8946 0.0715 -1.0000 -1.0000 1345244 1576293204.10 151.4022 60.0032 32.0000 1.9757 1.9776 414.2985 414.7710 0.0716 -1.0000 -1.0000 1345322 1576293204.20 151.4022 60.0032 32.0000 1.9761 1.9779 414.3296 414.8023 0.0716 -1.0000 -1.0000 1345384 1576293204.30 151.4022 60.0032 32.0000 1.9757 1.9775 414.4164 414.8892 0.0715 -1.0000 -1.0000 1345462 1576293204.40 151.4022 60.0032 32.0000 1.9759 1.9777 414.4224 414.8940 0.0714 -1.0000 -1.0000 1345635 1576293204.50 151.4022 60.0032 32.0000 1.9761 1.9779 414.3902 414.8631 0.0716 -1.0000 -1.0000 1345697 1576293204.60 151.4022 60.0032 32.0000 1.9759 1.9777 414.3055 414.7780 0.0716 -1.0000 -1.0000 1345760 1576293204.70 151.4022 60.0032 32.0000 1.9753 1.9771 414.5556 415.0290 0.0716 -1.0000 -1.0000 1345822 1576293204.80 151.4893 60.0031 32.0000 1.9764 1.9782 414.5427 415.0153 0.0715 -1.0000 -1.0000 1345884 1576293204.90 151.5209 60.0030 32.0000 1.9771 1.9790 414.3494 414.8224 0.0716 -1.0000 -1.0000 1346150 1576293205.00 151.5209 60.0030 32.0000 1.9765 1.9784 414.3266 414.7998 0.0716 -1.0000 -1.0000 1346212 1576293205.10 151.5209 60.0030 32.0000 1.9759 1.9778 414.5034 414.9764 0.0716 -1.0000 -1.0000 1346275 1576293205.20 151.5209 60.0030 32.0000 1.9757 1.9775 414.5771 415.0503 0.0716 -1.0000 -1.0000 1346337 1576293205.30 151.5209 60.0030 32.0000 1.9758 1.9776 414.4766 414.9487 0.0714 -1.0000 -1.0000 1346400 1576293205.40 151.4841 60.0030 32.0000 1.9761 1.9779 414.3754 414.8471 0.0714 -1.0000 -1.0000 1346603 1576293205.50 151.4657 60.0030 32.0000 1.9752 1.9770 414.5124 414.9844 0.0715 -1.0000 -1.0000 1346681 1576293205.60 151.4657 60.0030 32.0000 1.9754 1.9773 414.5237 414.9965 0.0716 -1.0000 -1.0000 1346744 1576293205.70 151.4657 60.0030 32.0000 1.9758 1.9776 414.4575 414.9302 0.0715 -1.0000 -1.0000 1346806 1576293205.80 151.4657 60.0030 32.0000 1.9764 1.9783 414.3356 414.8076 0.0715 -1.0000 -1.0000 1346869 1576293205.90 151.4657 60.0030 32.0000 1.9759 1.9778 414.3463 414.8190 0.0716 -1.0000 -1.0000 1347009 1576293206.00 151.4199 60.0030 32.0000 1.9764 1.9782 414.4824 414.9553 0.0715 -1.0000 -1.0000 1347072 1576293206.10 151.4199 60.0030 32.0000 1.9757 1.9776 414.5934 415.0659 0.0715 -1.0000 -1.0000 1347150 1576293206.20 151.4199 60.0030 32.0000 1.9760 1.9779 414.5141 414.9862 0.0714 -1.0000 -1.0000 1347212 1576293206.30 151.4199 60.0030 32.0000 1.9764 1.9782 414.2633 414.7349 0.0714 -1.0000 -1.0000 1347275 1576293206.40 151.4199 60.0030 32.0000 1.9763 1.9782 414.3324 414.8048 0.0715 -1.0000 -1.0000 1348587 1576293206.50 151.5829 60.0030 32.0000 1.9756 1.9775 414.4388 414.9107 0.0715 -1.0000 -1.0000 1348650 1576293206.60 151.5829 60.0030 32.0000 1.9762 1.9781 414.5205 414.9930 0.0715 -1.0000 -1.0000 1348728 1576293206.70 151.5829 60.0030 32.0000 1.9771 1.9790 414.3684 414.8402 0.0715 -1.0000 -1.0000 1348791 1576293206.80 151.5829 60.0030 32.0000 1.9769 1.9788 414.3571 414.8294 0.0715 -1.0000 -1.0000 1348853 1576293206.90 151.5829 60.0030 32.0000 1.9757 1.9775 414.5159 414.9885 0.0715 -1.0000 -1.0000 1348931 1576293207.00 151.5829 60.0030 32.0000 1.9754 1.9773 414.6056 415.0789 0.0715 -1.0000 -1.0000 1348994 1576293207.10 151.4904 60.0030 32.0000 1.9761 1.9779 414.4960 414.9684 0.0715 -1.0000 -1.0000 1349056 1576293207.20 151.4904 60.0030 32.0000 1.9762 1.9781 414.3785 414.8506 0.0715 -1.0000 -1.0000 1349119 1576293207.30 151.4904 60.0030 32.0000 1.9759 1.9778 414.3468 414.8188 0.0715 -1.0000 -1.0000 1349181 1576293207.40 151.4904 60.0030 32.0000 1.9748 1.9767 414.4437 414.9159 0.0714 -1.0000 -1.0000 1349244 1576293207.50 151.4904 60.0030 32.0000 1.9748 1.9767 414.5539 415.0259 0.0715 -1.0000 -1.0000 1349322 1576293207.60 151.4904 60.0030 32.0000 1.9758 1.9776 414.5766 415.0497 0.0716 -1.0000 -1.0000 1349384 1576293207.70 151.4904 60.0030 32.0000 1.9754 1.9773 414.4562 414.9288 0.0715 -1.0000 -1.0000 1349447 1576293207.80 151.4904 60.0030 32.0000 1.9763 1.9782 414.3615 414.8338 0.0715 -1.0000 -1.0000 1349525 1576293207.90 151.4904 60.0030 32.0000 1.9760 1.9778 414.5464 415.0182 0.0714 -1.0000 -1.0000 1349587 1576293208.00 151.4904 60.0030 32.0000 1.9754 1.9773 414.5914 415.0642 0.0716 -1.0000 -1.0000 1349650 1576293208.10 151.4904 60.0030 32.0000 1.9767 1.9786 414.3944 414.8671 0.0715 -1.0000 -1.0000 1349712 1576293208.20 151.5487 60.0030 32.0000 1.9764 1.9783 414.3559 414.8280 0.0715 -1.0000 -1.0000 1349775 1576293208.30 151.5487 60.0030 32.0000 1.9760 1.9779 414.2605 414.7318 0.0714 -1.0000 -1.0000 1349853 1576293208.40 151.5487 60.0030 32.0000 1.9754 1.9773 414.3903 414.8635 0.0716 -1.0000 -1.0000 1349916 1576293208.50 151.5487 60.0030 32.0000 1.9754 1.9773 414.4886 414.9616 0.0716 -1.0000 -1.0000 1349978 1576293208.60 151.5487 60.0030 32.0000 1.9766 1.9785 414.3679 414.8414 0.0717 -1.0000 -1.0000 1350056 1576293208.70 151.5487 60.0030 32.0000 1.9768 1.9787 414.3693 414.8420 0.0715 -1.0000 -1.0000 1350119 1576293208.80 151.5487 60.0030 32.0000 1.9765 1.9783 414.4305 414.9025 0.0715 -1.0000 -1.0000 1350181 1576293208.90 151.5487 60.0030 32.0000 1.9754 1.9773 414.5740 415.0475 0.0717 -1.0000 -1.0000 1350244 1576293209.00 151.5487 60.0030 32.0000 1.9763 1.9782 414.4249 414.8969 0.0715 -1.0000 -1.0000 1350322 1576293209.10 151.5487 60.0030 32.0000 1.9768 1.9787 414.3779 414.8512 0.0716 -1.0000 -1.0000 1350384 1576293209.20 151.5487 60.0030 32.0000 1.9760 1.9778 414.4078 414.8801 0.0715 -1.0000 -1.0000 1350462 1576293209.30 151.4364 60.0030 32.0000 1.9762 1.9781 414.5556 415.0293 0.0716 -1.0000 -1.0000 1350525 1576293209.40 151.4364 60.0030 32.0000 1.9767 1.9786 414.5298 415.0026 0.0716 -1.0000 -1.0000 1350587 1576293209.50 151.4364 60.0030 32.0000 1.9760 1.9778 414.4124 414.8858 0.0717 -1.0000 -1.0000 1350666 1576293209.60 151.4364 60.0030 32.0000 1.9760 1.9779 414.3389 414.8126 0.0717 -1.0000 -1.0000 1350728 1576293209.70 151.4364 60.0030 32.0000 1.9751 1.9769 414.4620 414.9345 0.0715 -1.0000 -1.0000 1350791 1576293209.80 151.5047 60.0029 32.0000 1.9756 1.9774 414.6426 415.1161 0.0717 -1.0000 -1.0000 1350853 1576293209.90 151.6185 60.0027 32.0000 1.9762 1.9781 414.4421 414.9141 0.0715 -1.0000 -1.0000 1350916 1576293210.00 151.6185 60.0027 32.0000 1.9769 1.9787 414.3888 414.8618 0.0716 -1.0000 -1.0000 1351619 1576293210.10 151.6185 60.0027 32.0000 1.9759 1.9778 414.4852 414.9582 0.0716 -1.0000 -1.0000 1351775 1576293210.20 151.6185 60.0027 32.0000 1.9757 1.9776 414.6049 415.0769 0.0714 -1.0000 -1.0000 1351838 1576293210.30 151.6185 60.0027 32.0000 1.9761 1.9780 414.5353 415.0075 0.0715 -1.0000 -1.0000 1351916 1576293210.40 151.5446 60.0027 32.0000 1.9761 1.9779 414.4683 414.9399 0.0714 -1.0000 -1.0000 1351978 1576293210.50 151.5446 60.0027 32.0000 1.9765 1.9784 414.2436 414.7158 0.0714 -1.0000 -1.0000 1352041 1576293210.60 151.5446 60.0027 32.0000 1.9762 1.9780 414.3521 414.8239 0.0715 -1.0000 -1.0000 1352103 1576293210.70 151.5446 60.0027 32.0000 1.9751 1.9770 414.5147 414.9887 0.0717 -1.0000 -1.0000 1352181 1576293210.80 151.5446 60.0027 32.0000 1.9748 1.9767 414.6367 415.1094 0.0715 -1.0000 -1.0000 1352244 1576293210.90 151.4802 60.0027 32.0000 1.9757 1.9775 414.4373 414.9095 0.0714 -1.0000 -1.0000 1352306 1576293211.00 151.4774 60.0027 32.0000 1.9760 1.9779 414.3304 414.8028 0.0715 -1.0000 -1.0000 1352369 1576293211.10 151.4774 60.0027 32.0000 1.9756 1.9774 414.5390 415.0121 0.0716 -1.0000 -1.0000 1352431 1576293211.20 151.4774 60.0027 32.0000 1.9755 1.9774 414.5493 415.0224 0.0716 -1.0000 -1.0000 1352509 1576293211.30 151.4774 60.0027 32.0000 1.9767 1.9786 414.4656 414.9393 0.0717 -1.0000 -1.0000 1352572 1576293211.40 151.4770 60.0027 32.0000 1.9756 1.9775 414.4370 414.9101 0.0716 -1.0000 -1.0000 1352634 1576293211.50 151.4704 60.0027 32.0000 1.9763 1.9782 414.4286 414.9014 0.0715 -1.0000 -1.0000 1352712 1576293211.60 151.4704 60.0027 32.0000 1.9763 1.9782 414.4947 414.9675 0.0716 -1.0000 -1.0000 1352775 1576293211.70 151.4704 60.0027 32.0000 1.9754 1.9773 414.5786 415.0524 0.0717 -1.0000 -1.0000 1352837 1576293211.80 151.4704 60.0027 32.0000 1.9764 1.9783 414.3603 414.8334 0.0716 -1.0000 -1.0000 1352916 1576293211.90 151.4704 60.0027 32.0000 1.9760 1.9779 414.3134 414.7860 0.0715 -1.0000 -1.0000 1352962 1576293212.00 151.4704 60.0027 32.0000 1.9755 1.9773 414.4497 414.9222 0.0716 -1.0000 -1.0000 1353025 1576293212.10 151.4704 60.0027 32.0000 1.9751 1.9770 414.5681 415.0412 0.0716 -1.0000 -1.0000 1353275 1576293212.20 151.4704 60.0027 32.0000 1.9756 1.9774 414.2885 414.7610 0.0716 -1.0000 -1.0000 1353338 1576293212.30 151.4704 60.0027 32.0000 1.9767 1.9785 414.3783 414.8509 0.0715 -1.0000 -1.0000 1353400 1576293212.40 151.4704 60.0027 32.0000 1.9756 1.9774 414.4112 414.8832 0.0714 -1.0000 -1.0000 1353462 1576293212.50 151.4704 60.0027 32.0000 1.9753 1.9771 414.4731 414.9460 0.0716 -1.0000 -1.0000 1353525 1576293212.60 151.4589 60.0027 32.0000 1.9760 1.9778 414.3836 414.8562 0.0715 -1.0000 -1.0000 1353791 1576293212.70 151.4600 60.0027 32.0000 1.9766 1.9785 414.2794 414.7516 0.0715 -1.0000 -1.0000 1353853 1576293212.80 151.4600 60.0027 32.0000 1.9768 1.9786 414.3627 414.8353 0.0715 -1.0000 -1.0000 1353916 1576293212.90 151.4600 60.0027 32.0000 1.9759 1.9777 414.4514 414.9235 0.0715 -1.0000 -1.0000 1353994 1576293213.00 151.4600 60.0027 32.0000 1.9755 1.9774 414.5018 414.9744 0.0715 -1.0000 -1.0000 1354056 1576293213.10 151.4881 60.0027 32.0000 1.9758 1.9777 414.4976 414.9698 0.0715 -1.0000 -1.0000 1354244 1576293213.20 151.5328 60.0027 32.0000 1.9763 1.9781 414.3821 414.8543 0.0715 -1.0000 -1.0000 1354306 1576293213.30 151.5328 60.0027 32.0000 1.9763 1.9782 414.3740 414.8466 0.0716 -1.0000 -1.0000 1354369 1576293213.40 151.5328 60.0027 32.0000 1.9758 1.9777 414.3555 414.8288 0.0716 -1.0000 -1.0000 1354431 1576293213.50 151.5328 60.0027 32.0000 1.9762 1.9780 414.4320 414.9053 0.0717 -1.0000 -1.0000 1354509 1576293213.60 151.5328 60.0027 32.0000 1.9758 1.9777 414.3779 414.8514 0.0716 -1.0000 -1.0000 1354572 1576293213.70 151.5323 60.0027 32.0000 1.9756 1.9775 414.3158 414.7882 0.0715 -1.0000 -1.0000 1354650 1576293213.80 151.5323 60.0027 32.0000 1.9762 1.9780 414.2295 414.7021 0.0716 -1.0000 -1.0000 1354759 1576293213.90 151.5323 60.0027 32.0000 1.9757 1.9776 414.2395 414.7113 0.0715 -1.0000 -1.0000 1354822 1576293214.00 151.5323 60.0027 32.0000 1.9763 1.9781 414.4477 414.9206 0.0716 -1.0000 -1.0000 1354884 1576293214.10 151.5323 60.0027 32.0000 1.9763 1.9781 414.5317 415.0055 0.0717 -1.0000 -1.0000 1355134 1576293214.20 151.4933 60.0027 32.0000 1.9769 1.9788 414.3647 414.8382 0.0717 -1.0000 -1.0000 1355197 1576293214.30 151.4486 60.0027 32.0000 1.9763 1.9782 414.2447 414.7181 0.0717 -1.0000 -1.0000 1355275 1576293214.40 151.4486 60.0027 32.0000 1.9764 1.9782 414.4063 414.8793 0.0715 -1.0000 -1.0000 1355338 1576293214.50 151.4486 60.0027 32.0000 1.9756 1.9775 414.4931 414.9655 0.0715 -1.0000 -1.0000 1355400 1576293214.60 151.4486 60.0027 32.0000 1.9772 1.9790 414.4335 414.9063 0.0715 -1.0000 -1.0000 1355509 1576293214.70 151.4486 60.0027 32.0000 1.9760 1.9778 414.2894 414.7627 0.0717 -1.0000 -1.0000 1355572 1576293214.80 151.4674 60.0028 32.0000 1.9758 1.9777 414.4352 414.9086 0.0716 -1.0000 -1.0000 1355635 1576293214.90 151.5524 60.0033 32.0000 1.9758 1.9776 414.5442 415.0169 0.0715 -1.0000 -1.0000 1355712 1576293215.00 151.5524 60.0033 32.0000 1.9760 1.9779 414.3849 414.8569 0.0714 -1.0000 -1.0000 1355775 1576293215.10 151.5524 60.0033 32.0000 1.9765 1.9783 414.2586 414.7310 0.0716 -1.0000 -1.0000 1356009 1576293215.20 151.5524 60.0033 32.0000 1.9759 1.9777 414.3099 414.7826 0.0716 -1.0000 -1.0000 1356087 1576293215.30 151.5524 60.0033 32.0000 1.9756 1.9774 414.4546 414.9267 0.0714 -1.0000 -1.0000 1356150 1576293215.40 151.5524 60.0033 32.0000 1.9755 1.9773 414.5301 415.0024 0.0715 -1.0000 -1.0000 1356212 1576293215.50 151.5524 60.0033 32.0000 1.9754 1.9772 414.4151 414.8869 0.0714 -1.0000 -1.0000 1356291 1576293215.60 151.5524 60.0033 32.0000 1.9760 1.9779 414.3704 414.8425 0.0715 -1.0000 -1.0000 1356353 1576293215.70 151.5476 60.0033 32.0000 1.9757 1.9776 414.5287 415.0018 0.0716 -1.0000 -1.0000 1356541 1576293215.80 151.5476 60.0033 32.0000 1.9765 1.9783 414.4815 414.9551 0.0717 -1.0000 -1.0000 1356619 1576293215.90 151.5476 60.0033 32.0000 1.9771 1.9789 414.3035 414.7770 0.0717 -1.0000 -1.0000 1356681 1576293216.00 151.5476 60.0033 32.0000 1.9763 1.9781 414.3249 414.7985 0.0717 -1.0000 -1.0000 1356744 1576293216.10 151.5476 60.0033 32.0000 1.9753 1.9772 414.4195 414.8919 0.0716 -1.0000 -1.0000 1356822 1576293216.20 151.5476 60.0033 32.0000 1.9757 1.9776 414.5060 414.9791 0.0716 -1.0000 -1.0000 1357259 1576293216.30 151.5476 60.0033 32.0000 1.9762 1.9780 414.4039 414.8769 0.0716 -1.0000 -1.0000 1357338 1576293216.40 151.5476 60.0033 32.0000 1.9768 1.9786 414.3131 414.7861 0.0717 -1.0000 -1.0000 1357400 1576293216.50 151.4492 60.0033 32.0000 1.9768 1.9787 414.3540 414.8267 0.0715 -1.0000 -1.0000 1357462 1576293216.60 151.4492 60.0033 32.0000 1.9761 1.9779 414.3974 414.8704 0.0716 -1.0000 -1.0000 1357541 1576293216.70 151.4492 60.0033 32.0000 1.9757 1.9776 414.3997 414.8725 0.0716 -1.0000 -1.0000 1357759 1576293216.80 151.4492 60.0033 32.0000 1.9767 1.9785 414.3171 414.7899 0.0715 -1.0000 -1.0000 1357822 1576293216.90 151.4492 60.0033 32.0000 1.9756 1.9774 414.3716 414.8441 0.0715 -1.0000 -1.0000 1357900 1576293217.00 151.5584 60.0033 32.0000 1.9756 1.9775 414.5480 415.0209 0.0716 -1.0000 -1.0000 1357994 1576293217.10 151.5584 60.0033 32.0000 1.9756 1.9774 414.4229 414.8964 0.0716 -1.0000 -1.0000 1358056 1576293217.20 151.5584 60.0033 32.0000 1.9756 1.9774 414.2667 414.7398 0.0717 -1.0000 -1.0000 1358135 1576293217.30 151.4098 60.0033 32.0000 1.9759 1.9777 414.2664 414.7397 0.0716 -1.0000 -1.0000 1358197 1576293217.40 151.4098 60.0033 32.0000 1.9758 1.9777 414.3341 414.8068 0.0716 -1.0000 -1.0000 1358259 1576293217.50 151.4098 60.0033 32.0000 1.9751 1.9769 414.5870 415.0607 0.0716 -1.0000 -1.0000 1358337 1576293217.60 151.5026 60.0033 32.0000 1.9756 1.9775 414.5514 415.0249 0.0717 -1.0000 -1.0000 1358400 1576293217.70 151.5026 60.0033 32.0000 1.9765 1.9783 414.4533 414.9264 0.0716 -1.0000 -1.0000 1358775 1576293217.80 151.5026 60.0033 32.0000 1.9768 1.9787 414.3554 414.8292 0.0716 -1.0000 -1.0000 1358853 1576293217.90 151.5026 60.0033 32.0000 1.9763 1.9781 414.5134 414.9857 0.0715 -1.0000 -1.0000 1358916 1576293218.00 151.5026 60.0033 32.0000 1.9758 1.9777 414.5145 414.9877 0.0716 -1.0000 -1.0000 1358978 1576293218.10 151.5026 60.0033 32.0000 1.9769 1.9788 414.3660 414.8384 0.0715 -1.0000 -1.0000 1359056 1576293218.20 151.5026 60.0033 32.0000 1.9762 1.9780 414.2988 414.7715 0.0716 -1.0000 -1.0000 1359635 1576293218.30 151.5479 60.0033 32.0000 1.9762 1.9781 414.4704 414.9440 0.0717 -1.0000 -1.0000 1359697 1576293218.40 151.5479 60.0033 32.0000 1.9756 1.9774 414.4273 414.8998 0.0716 -1.0000 -1.0000 1359759 1576293218.50 151.5479 60.0033 32.0000 1.9757 1.9776 414.4563 414.9296 0.0716 -1.0000 -1.0000 1359822 1576293218.60 151.5479 60.0033 32.0000 1.9768 1.9787 414.3971 414.8707 0.0717 -1.0000 -1.0000 1359900 1576293218.70 151.4977 60.0033 32.0000 1.9769 1.9787 414.2957 414.7693 0.0718 -1.0000 -1.0000 1359962 1576293218.80 151.4977 60.0033 32.0000 1.9762 1.9781 414.3587 414.8326 0.0717 -1.0000 -1.0000 1400025 1576293218.90 151.4977 60.0033 32.0000 1.9757 1.9776 414.4639 414.9375 0.0717 -1.0000 -1.0000 1400103 1576293219.00 151.4977 60.0033 32.0000 1.9756 1.9774 414.3733 414.8462 0.0716 -1.0000 -1.0000 1400166 1576293219.10 151.4977 60.0033 32.0000 1.9765 1.9783 414.2894 414.7628 0.0716 -1.0000 -1.0000 1400228 1576293219.20 151.4447 60.0033 32.0000 1.9757 1.9776 414.4270 414.9001 0.0717 -1.0000 -1.0000 1400291 1576293219.30 151.4315 60.0033 32.0000 1.9760 1.9779 414.4679 414.9410 0.0716 -1.0000 -1.0000 1400353 1576293219.40 151.4315 60.0033 32.0000 1.9768 1.9787 414.4206 414.8939 0.0717 -1.0000 -1.0000 1400416 1576293219.50 151.4315 60.0033 32.0000 1.9762 1.9781 414.3445 414.8184 0.0717 -1.0000 -1.0000 1400494 1576293219.60 151.4315 60.0033 32.0000 1.9754 1.9773 414.3676 414.8415 0.0717 -1.0000 -1.0000 1400556 1576293219.70 151.4315 60.0033 32.0000 1.9756 1.9774 414.4373 414.9099 0.0716 -1.0000 -1.0000 1400619 1576293219.80 151.5693 60.0035 32.0000 1.9759 1.9778 414.5372 415.0103 0.0716 -1.0000 -1.0000 1400759 1576293219.90 151.5693 60.0035 32.0000 1.9772 1.9791 414.4354 414.9101 0.0718 -1.0000 -1.0000 1400822 1576293220.00 151.5693 60.0035 32.0000 1.9767 1.9785 414.4118 414.8848 0.0716 -1.0000 -1.0000 1400884 1576293220.10 151.5693 60.0035 32.0000 1.9758 1.9776 414.4574 414.9305 0.0716 -1.0000 -1.0000 1400962 1576293220.20 151.5693 60.0035 32.0000 1.9756 1.9775 414.5099 414.9835 0.0717 -1.0000 -1.0000 1401025 1576293220.30 151.5693 60.0035 32.0000 1.9757 1.9776 414.4778 414.9505 0.0716 -1.0000 -1.0000 1401103 1576293220.40 151.5793 60.0035 32.0000 1.9766 1.9784 414.2677 414.7413 0.0717 -1.0000 -1.0000 1401166 1576293220.50 151.5869 60.0035 32.0000 1.9762 1.9780 414.3466 414.8201 0.0717 -1.0000 -1.0000 1401228 1576293220.60 151.5869 60.0035 32.0000 1.9758 1.9777 414.3929 414.8659 0.0716 -1.0000 -1.0000 1401306 1576293220.70 151.5869 60.0035 32.0000 1.9758 1.9777 414.5365 415.0096 0.0716 -1.0000 -1.0000 1401369 1576293220.80 151.5869 60.0035 32.0000 1.9765 1.9783 414.4573 414.9308 0.0716 -1.0000 -1.0000 1401541 1576293220.90 151.5869 60.0035 32.0000 1.9766 1.9785 414.4060 414.8786 0.0716 -1.0000 -1.0000 1401619 1576293221.00 151.4319 60.0035 32.0000 1.9765 1.9784 414.2983 414.7711 0.0716 -1.0000 -1.0000 1401775 1576293221.10 151.4319 60.0035 32.0000 1.9755 1.9774 414.3274 414.8000 0.0716 -1.0000 -1.0000 1401837 1576293221.20 151.4319 60.0035 32.0000 1.9766 1.9784 414.3336 414.8065 0.0716 -1.0000 -1.0000 1401916 1576293221.30 151.4319 60.0035 32.0000 1.9769 1.9788 414.2577 414.7307 0.0716 -1.0000 -1.0000 1402134 1576293221.40 151.4319 60.0035 32.0000 1.9764 1.9783 414.1666 414.6401 0.0717 -1.0000 -1.0000 1402197 1576293221.50 151.4405 60.0035 32.0000 1.9751 1.9770 414.3911 414.8637 0.0715 -1.0000 -1.0000 1402275 1576293221.60 151.4420 60.0035 32.0000 1.9751 1.9769 414.4315 414.9041 0.0716 -1.0000 -1.0000 1402337 1576293221.70 151.4420 60.0035 32.0000 1.9754 1.9772 414.4678 414.9394 0.0714 -1.0000 -1.0000 1402400 1576293221.80 151.4420 60.0035 32.0000 1.9769 1.9788 414.2810 414.7537 0.0716 -1.0000 -1.0000 1402791 1576293221.90 151.4420 60.0035 32.0000 1.9761 1.9779 414.4174 414.8903 0.0716 -1.0000 -1.0000 1402853 1576293222.00 151.4615 60.0035 32.0000 1.9752 1.9770 414.4816 414.9548 0.0716 -1.0000 -1.0000 1402916 1576293222.10 151.5701 60.0035 32.0000 1.9752 1.9770 414.5426 415.0161 0.0717 -1.0000 -1.0000 1402978 1576293222.20 151.5701 60.0035 32.0000 1.9765 1.9784 414.4480 414.9207 0.0715 -1.0000 -1.0000 1403041 1576293222.30 151.5701 60.0035 32.0000 1.9763 1.9782 414.3398 414.8126 0.0716 -1.0000 -1.0000 1403291 1576293222.40 151.5701 60.0035 32.0000 1.9757 1.9775 414.4609 414.9339 0.0716 -1.0000 -1.0000 1403353 1576293222.50 151.5701 60.0035 32.0000 1.9755 1.9774 414.5052 414.9778 0.0715 -1.0000 -1.0000 1403416 1576293222.60 151.4645 60.0035 32.0000 1.9762 1.9781 414.4083 414.8814 0.0716 -1.0000 -1.0000 1403494 1576293222.70 151.4645 60.0035 32.0000 1.9769 1.9788 414.3218 414.7945 0.0716 -1.0000 -1.0000 1403556 1576293222.80 151.4645 60.0035 32.0000 1.9768 1.9786 414.3706 414.8445 0.0718 -1.0000 -1.0000 1403619 1576293222.90 151.4645 60.0035 32.0000 1.9762 1.9780 414.5702 415.0434 0.0715 -1.0000 -1.0000 1403806 1576293223.00 151.4645 60.0035 32.0000 1.9759 1.9778 414.5459 415.0184 0.0716 -1.0000 -1.0000 1403869 1576293223.10 151.4856 60.0035 32.0000 1.9768 1.9786 414.3436 414.8165 0.0716 -1.0000 -1.0000 1403931 1576293223.20 151.4898 60.0035 32.0000 1.9762 1.9780 414.2527 414.7255 0.0716 -1.0000 -1.0000 1403994 1576293223.30 151.4898 60.0035 32.0000 1.9771 1.9789 414.3236 414.7962 0.0715 -1.0000 -1.0000 1404072 1576293223.40 151.4898 60.0035 32.0000 1.9763 1.9782 414.5138 414.9869 0.0717 -1.0000 -1.0000 1404244 1576293223.50 151.4898 60.0035 32.0000 1.9771 1.9789 414.3493 414.8226 0.0717 -1.0000 -1.0000 1404322 1576293223.60 151.4898 60.0035 32.0000 1.9763 1.9781 414.2373 414.7113 0.0717 -1.0000 -1.0000 1404384 1576293223.70 151.5580 60.0035 32.0000 1.9761 1.9779 414.3576 414.8307 0.0716 -1.0000 -1.0000 1404447 1576293223.80 151.5580 60.0035 32.0000 1.9757 1.9776 414.5372 415.0115 0.0717 -1.0000 -1.0000 1404509 1576293223.90 151.5580 60.0035 32.0000 1.9760 1.9779 414.4787 414.9516 0.0716 -1.0000 -1.0000 1404791 1576293224.00 151.5580 60.0035 32.0000 1.9767 1.9786 414.3244 414.7977 0.0717 -1.0000 -1.0000 1404853 1576293224.10 151.5580 60.0035 32.0000 1.9768 1.9787 414.3176 414.7903 0.0716 -1.0000 -1.0000 1404931 1576293224.20 151.4931 60.0035 32.0000 1.9760 1.9778 414.5682 415.0418 0.0717 -1.0000 -1.0000 1404994 1576293224.30 151.4694 60.0035 32.0000 1.9754 1.9773 414.5370 415.0107 0.0716 -1.0000 -1.0000 1405072 1576293224.40 151.4694 60.0035 32.0000 1.9756 1.9775 414.3519 414.8247 0.0716 -1.0000 -1.0000 1405416 1576293224.50 151.4694 60.0035 32.0000 1.9762 1.9781 414.3935 414.8665 0.0716 -1.0000 -1.0000 1405478 1576293224.60 151.4694 60.0035 32.0000 1.9756 1.9774 414.4184 414.8912 0.0716 -1.0000 -1.0000 1405541 1576293224.70 151.4694 60.0035 32.0000 1.9752 1.9771 414.6158 415.0885 0.0716 -1.0000 -1.0000 1405603 1576293224.80 151.4325 60.0038 32.0000 1.9756 1.9774 414.4751 414.9488 0.0717 -1.0000 -1.0000 1405666 1576293224.90 151.4325 60.0038 32.0000 1.9759 1.9777 414.3577 414.8312 0.0717 -1.0000 -1.0000 1406541 1576293225.00 151.4325 60.0038 32.0000 1.9767 1.9786 414.2992 414.7737 0.0718 -1.0000 -1.0000 1406603 1576293225.10 151.4325 60.0038 32.0000 1.9759 1.9777 414.3176 414.7903 0.0715 -1.0000 -1.0000 1406666 1576293225.20 151.4325 60.0038 32.0000 1.9759 1.9777 414.4511 414.9235 0.0715 -1.0000 -1.0000 1406728 1576293225.30 151.5378 60.0038 32.0000 1.9757 1.9775 414.5036 414.9769 0.0717 -1.0000 -1.0000 1406791 1576293225.40 151.5378 60.0038 32.0000 1.9768 1.9786 414.4357 414.9092 0.0716 -1.0000 -1.0000 1406853 1576293225.50 151.5378 60.0038 32.0000 1.9770 1.9788 414.3141 414.7866 0.0716 -1.0000 -1.0000 1406931 1576293225.60 151.5378 60.0038 32.0000 1.9767 1.9786 414.4100 414.8839 0.0717 -1.0000 -1.0000 1406994 1576293225.70 151.5378 60.0038 32.0000 1.9754 1.9772 414.5605 415.0338 0.0716 -1.0000 -1.0000 1407056 1576293225.80 151.5521 60.0038 32.0000 1.9758 1.9776 414.4402 414.9129 0.0715 -1.0000 -1.0000 1407134 1576293225.90 151.5914 60.0038 32.0000 1.9766 1.9785 414.3044 414.7780 0.0717 -1.0000 -1.0000 1407197 1576293226.00 151.5914 60.0038 32.0000 1.9762 1.9781 414.4018 414.8748 0.0716 -1.0000 -1.0000 1407259 1576293226.10 151.5914 60.0038 32.0000 1.9761 1.9779 414.5895 415.0633 0.0717 -1.0000 -1.0000 1407322 1576293226.20 151.5914 60.0038 32.0000 1.9757 1.9776 414.5224 414.9972 0.0718 -1.0000 -1.0000 1407400 1576293226.30 151.5914 60.0038 32.0000 1.9758 1.9777 414.5345 415.0082 0.0716 -1.0000 -1.0000 1407462 1576293226.40 151.4779 60.0038 32.0000 1.9767 1.9785 414.3853 414.8592 0.0717 -1.0000 -1.0000 1407525 1576293226.50 151.4779 60.0038 32.0000 1.9761 1.9779 414.3908 414.8635 0.0715 -1.0000 -1.0000 1407587 1576293226.60 151.4779 60.0038 32.0000 1.9758 1.9777 414.5944 415.0670 0.0716 -1.0000 -1.0000 1407666 1576293226.70 151.4779 60.0038 32.0000 1.9755 1.9773 414.5516 415.0260 0.0718 -1.0000 -1.0000 1407728 1576293226.80 151.4779 60.0038 32.0000 1.9763 1.9782 414.2590 414.7324 0.0716 -1.0000 -1.0000 1407791 1576293226.90 151.4779 60.0038 32.0000 1.9763 1.9782 414.3007 414.7737 0.0716 -1.0000 -1.0000 1407869 1576293227.00 151.4793 60.0038 32.0000 1.9758 1.9776 414.3757 414.8492 0.0717 -1.0000 -1.0000 1408462 1576293227.10 151.4793 60.0038 32.0000 1.9758 1.9777 414.5327 415.0056 0.0716 -1.0000 -1.0000 1408697 1576293227.20 151.4793 60.0038 32.0000 1.9762 1.9780 414.4858 414.9594 0.0717 -1.0000 -1.0000 1408775 1576293227.30 151.4793 60.0038 32.0000 1.9766 1.9785 414.3848 414.8586 0.0717 -1.0000 -1.0000 1408837 1576293227.40 151.4793 60.0038 32.0000 1.9768 1.9786 414.2631 414.7358 0.0716 -1.0000 -1.0000 1408916 1576293227.50 151.5796 60.0038 32.0000 1.9756 1.9775 414.4985 414.9716 0.0716 -1.0000 -1.0000 1408994 1576293227.60 151.5846 60.0038 32.0000 1.9748 1.9767 414.6120 415.0857 0.0717 -1.0000 -1.0000 1409056 1576293227.70 151.5846 60.0038 32.0000 1.9762 1.9780 414.4266 414.9006 0.0717 -1.0000 -1.0000 1409119 1576293227.80 151.5846 60.0038 32.0000 1.9766 1.9784 414.3242 414.7979 0.0717 -1.0000 -1.0000 1409197 1576293227.90 151.5846 60.0038 32.0000 1.9760 1.9779 414.5410 415.0150 0.0717 -1.0000 -1.0000 1409259 1576293228.00 151.5420 60.0038 32.0000 1.9750 1.9768 414.4605 414.9342 0.0717 -1.0000 -1.0000 1409322 1576293228.10 151.4218 60.0038 32.0000 1.9758 1.9776 414.3722 414.8453 0.0716 -1.0000 -1.0000 1409400 1576293228.20 151.4218 60.0038 32.0000 1.9764 1.9783 414.2405 414.7136 0.0717 -1.0000 -1.0000 1409462 1576293228.30 151.4218 60.0038 32.0000 1.9756 1.9774 414.3868 414.8607 0.0717 -1.0000 -1.0000 1409541 1576293228.40 151.4218 60.0038 32.0000 1.9758 1.9777 414.4313 414.9041 0.0716 -1.0000 -1.0000 1409603 1576293228.50 151.4218 60.0038 32.0000 1.9753 1.9771 414.5020 414.9746 0.0715 -1.0000 -1.0000 1409666 1576293228.60 151.5703 60.0038 32.0000 1.9761 1.9780 414.5285 415.0025 0.0718 -1.0000 -1.0000 1409728 1576293228.70 151.5703 60.0038 32.0000 1.9766 1.9784 414.3304 414.8044 0.0718 -1.0000 -1.0000 1409791 1576293228.80 151.5703 60.0038 32.0000 1.9764 1.9783 414.2384 414.7121 0.0717 -1.0000 -1.0000 1409853 1576293228.90 151.5703 60.0038 32.0000 1.9768 1.9787 414.3971 414.8694 0.0715 -1.0000 -1.0000 1409931 1576293229.00 151.5703 60.0038 32.0000 1.9759 1.9777 414.4689 414.9424 0.0717 -1.0000 -1.0000 1410009 1576293229.10 151.5703 60.0038 32.0000 1.9763 1.9782 414.4340 414.9081 0.0717 -1.0000 -1.0000 1410072 1576293229.20 151.5783 60.0038 32.0000 1.9770 1.9789 414.3746 414.8478 0.0717 -1.0000 -1.0000 1410150 1576293229.30 151.5833 60.0038 32.0000 1.9762 1.9780 414.3253 414.7989 0.0717 -1.0000 -1.0000 1410212 1576293229.40 151.5833 60.0038 32.0000 1.9752 1.9771 414.5074 414.9807 0.0716 -1.0000 -1.0000 1410275 1576293229.50 151.5833 60.0038 32.0000 1.9757 1.9775 414.5334 415.0078 0.0719 -1.0000 -1.0000 1410353 1576293229.60 151.5833 60.0038 32.0000 1.9762 1.9781 414.3472 414.8211 0.0717 -1.0000 -1.0000 1410525 1576293229.70 151.5833 60.0038 32.0000 1.9759 1.9777 414.3066 414.7801 0.0718 -1.0000 -1.0000 1410587 1576293229.80 151.3978 60.0042 32.0000 1.9760 1.9779 414.4151 414.8888 0.0716 -1.0000 -1.0000 1410650 1576293229.90 151.3978 60.0042 32.0000 1.9757 1.9775 414.5418 415.0157 0.0717 -1.0000 -1.0000 1410712 1576293230.00 151.3978 60.0042 32.0000 1.9757 1.9775 414.5165 414.9906 0.0718 -1.0000 -1.0000 1410791 1576293230.10 151.3978 60.0042 32.0000 1.9752 1.9770 414.3798 414.8534 0.0717 -1.0000 -1.0000 1411025 1576293230.20 151.3978 60.0042 32.0000 1.9754 1.9773 414.3826 414.8564 0.0717 -1.0000 -1.0000 1411087 1576293230.30 151.3978 60.0042 32.0000 1.9754 1.9773 414.5068 414.9795 0.0716 -1.0000 -1.0000 1411166 1576293230.40 151.3978 60.0042 32.0000 1.9762 1.9781 414.4697 414.9427 0.0716 -1.0000 -1.0000 1411228 1576293230.50 151.5393 60.0042 32.0000 1.9771 1.9790 414.3374 414.8115 0.0718 -1.0000 -1.0000 1411291 1576293230.60 151.5393 60.0042 32.0000 1.9768 1.9787 414.3377 414.8112 0.0717 -1.0000 -1.0000 1411525 1576293230.70 151.5393 60.0042 32.0000 1.9762 1.9781 414.4494 414.9233 0.0718 -1.0000 -1.0000 1411587 1576293230.80 151.5393 60.0042 32.0000 1.9754 1.9772 414.5470 415.0202 0.0716 -1.0000 -1.0000 1411650 1576293230.90 151.5393 60.0042 32.0000 1.9759 1.9778 414.3558 414.8288 0.0716 -1.0000 -1.0000 1411728 1576293231.00 151.5368 60.0042 32.0000 1.9761 1.9780 414.3287 414.8022 0.0717 -1.0000 -1.0000 1411931 1576293231.10 151.5360 60.0042 32.0000 1.9760 1.9779 414.2428 414.7141 0.0715 -1.0000 -1.0000 1412135 1576293231.20 151.5360 60.0042 32.0000 1.9761 1.9780 414.4513 414.9250 0.0717 -1.0000 -1.0000 1412212 1576293231.30 151.5360 60.0042 32.0000 1.9764 1.9783 414.4352 414.9092 0.0717 -1.0000 -1.0000 1412275 1576293231.40 151.5360 60.0042 32.0000 1.9763 1.9781 414.3060 414.7799 0.0717 -1.0000 -1.0000 1412337 1576293231.50 151.5360 60.0042 32.0000 1.9760 1.9779 414.2847 414.7577 0.0716 -1.0000 -1.0000 1412400 1576293231.60 151.4827 60.0042 32.0000 1.9757 1.9776 414.4752 414.9483 0.0716 -1.0000 -1.0000 1412634 1576293231.70 151.4827 60.0042 32.0000 1.9759 1.9777 414.5772 415.0508 0.0717 -1.0000 -1.0000 1412697 1576293231.80 151.4827 60.0042 32.0000 1.9773 1.9791 414.5051 414.9790 0.0716 -1.0000 -1.0000 1412775 1576293231.90 151.4827 60.0042 32.0000 1.9768 1.9787 414.2946 414.7678 0.0717 -1.0000 -1.0000 1412837 1576293232.00 151.4827 60.0042 32.0000 1.9764 1.9782 414.4224 414.8952 0.0716 -1.0000 -1.0000 1412900 1576293232.10 151.5075 60.0042 32.0000 1.9761 1.9779 414.4837 414.9576 0.0717 -1.0000 -1.0000 1413134 1576293232.20 151.5082 60.0042 32.0000 1.9759 1.9777 414.4908 414.9641 0.0716 -1.0000 -1.0000 1413197 1576293232.30 151.5082 60.0042 32.0000 1.9767 1.9785 414.4112 414.8847 0.0717 -1.0000 -1.0000 1413275 1576293232.40 151.5082 60.0042 32.0000 1.9761 1.9780 414.4351 414.9086 0.0718 -1.0000 -1.0000 1413338 1576293232.50 151.5082 60.0042 32.0000 1.9759 1.9777 414.5240 414.9981 0.0717 -1.0000 -1.0000 1413400 1576293232.60 151.5082 60.0042 32.0000 1.9754 1.9773 414.5823 415.0553 0.0716 -1.0000 -1.0000 1413635 1576293232.70 151.5747 60.0042 32.0000 1.9769 1.9788 414.3879 414.8616 0.0717 -1.0000 -1.0000 1413697 1576293232.80 151.5747 60.0042 32.0000 1.9762 1.9780 414.3520 414.8251 0.0716 -1.0000 -1.0000 1413759 1576293232.90 151.5747 60.0042 32.0000 1.9759 1.9777 414.3707 414.8441 0.0716 -1.0000 -1.0000 1413838 1576293233.00 151.5747 60.0042 32.0000 1.9759 1.9778 414.5063 414.9793 0.0716 -1.0000 -1.0000 1413900 1576293233.10 151.5747 60.0042 32.0000 1.9766 1.9784 414.4381 414.9120 0.0718 -1.0000 -1.0000 1414291 1576293233.20 151.4568 60.0042 32.0000 1.9766 1.9785 414.3273 414.8007 0.0717 -1.0000 -1.0000 1414353 1576293233.30 151.4568 60.0042 32.0000 1.9768 1.9787 414.3109 414.7839 0.0716 -1.0000 -1.0000 1414431 1576293233.40 151.4568 60.0042 32.0000 1.9767 1.9785 414.3986 414.8718 0.0716 -1.0000 -1.0000 1414478 1576293233.50 151.4568 60.0042 32.0000 1.9763 1.9782 414.5122 414.9854 0.0717 -1.0000 -1.0000 1414556 1576293233.60 151.4568 60.0042 32.0000 1.9768 1.9787 414.3781 414.8520 0.0717 -1.0000 -1.0000 1414634 1576293233.70 151.4568 60.0042 32.0000 1.9771 1.9789 414.2948 414.7685 0.0717 -1.0000 -1.0000 1414697 1576293233.80 151.5821 60.0042 32.0000 1.9763 1.9782 414.3792 414.8520 0.0716 -1.0000 -1.0000 1414759 1576293233.90 151.5821 60.0042 32.0000 1.9758 1.9777 414.6398 415.1129 0.0716 -1.0000 -1.0000 1414822 1576293234.00 151.5821 60.0042 32.0000 1.9760 1.9778 414.6536 415.1263 0.0715 -1.0000 -1.0000 1414884 1576293234.10 151.5821 60.0042 32.0000 1.9768 1.9787 414.4965 414.9700 0.0717 -1.0000 -1.0000 1414962 1576293234.20 151.5821 60.0042 32.0000 1.9762 1.9780 414.3644 414.8377 0.0716 -1.0000 -1.0000 1415306 1576293234.30 151.5679 60.0042 32.0000 1.9755 1.9773 414.5183 414.9913 0.0716 -1.0000 -1.0000 1415369 1576293234.40 151.5679 60.0042 32.0000 1.9750 1.9769 414.5905 415.0641 0.0717 -1.0000 -1.0000 1415431 1576293234.50 151.5679 60.0042 32.0000 1.9758 1.9776 414.5608 415.0344 0.0717 -1.0000 -1.0000 1415494 1576293234.60 151.5679 60.0042 32.0000 1.9759 1.9777 414.4236 414.8967 0.0716 -1.0000 -1.0000 1415572 1576293234.70 151.5679 60.0042 32.0000 1.9754 1.9773 414.5462 415.0192 0.0716 -1.0000 -1.0000 1415806 1576293234.80 151.5201 60.0042 32.0000 1.9750 1.9768 414.6139 415.0868 0.0716 -1.0000 -1.0000 1415869 1576293234.90 151.4334 60.0041 32.0000 1.9762 1.9780 414.4269 414.9004 0.0717 -1.0000 -1.0000 1415931 1576293235.00 151.4334 60.0041 32.0000 1.9767 1.9785 414.3977 414.8705 0.0715 -1.0000 -1.0000 1415994 1576293235.10 151.4334 60.0041 32.0000 1.9763 1.9781 414.3828 414.8549 0.0715 -1.0000 -1.0000 1416056 1576293235.20 151.4334 60.0041 32.0000 1.9754 1.9773 414.5014 414.9748 0.0717 -1.0000 -1.0000 1416259 1576293235.30 151.4332 60.0041 32.0000 1.9748 1.9767 414.5264 414.9998 0.0717 -1.0000 -1.0000 1416322 1576293235.40 151.4029 60.0041 32.0000 1.9762 1.9781 414.4342 414.9079 0.0717 -1.0000 -1.0000 1416384 1576293235.50 151.4029 60.0041 32.0000 1.9764 1.9783 414.3701 414.8435 0.0716 -1.0000 -1.0000 1416462 1576293235.60 151.4029 60.0041 32.0000 1.9761 1.9780 414.2877 414.7605 0.0716 -1.0000 -1.0000 1416525 1576293235.70 151.4029 60.0041 32.0000 1.9764 1.9783 414.4678 414.9406 0.0716 -1.0000 -1.0000 1416634 1576293235.80 151.4029 60.0041 32.0000 1.9756 1.9774 414.5532 415.0263 0.0716 -1.0000 -1.0000 1416697 1576293235.90 151.5182 60.0041 32.0000 1.9764 1.9782 414.4006 414.8736 0.0716 -1.0000 -1.0000 1416759 1576293236.00 151.5182 60.0041 32.0000 1.9772 1.9791 414.3607 414.8335 0.0716 -1.0000 -1.0000 1416837 1576293236.10 151.5182 60.0041 32.0000 1.9760 1.9779 414.4135 414.8864 0.0716 -1.0000 -1.0000 1416900 1576293236.20 151.5182 60.0041 32.0000 1.9753 1.9772 414.4918 414.9660 0.0716 -1.0000 -1.0000 1416962 1576293236.30 151.5182 60.0041 32.0000 1.9749 1.9768 414.5527 415.0254 0.0716 -1.0000 -1.0000 1417322 1576293236.40 151.5124 60.0041 32.0000 1.9761 1.9779 414.4759 414.9500 0.0717 -1.0000 -1.0000 1417384 1576293236.50 151.4421 60.0041 32.0000 1.9763 1.9782 414.3057 414.7786 0.0717 -1.0000 -1.0000 1417447 1576293236.60 151.4421 60.0041 32.0000 1.9756 1.9775 414.3238 414.7973 0.0717 -1.0000 -1.0000 1417525 1576293236.70 151.4421 60.0041 32.0000 1.9755 1.9773 414.4671 414.9390 0.0715 -1.0000 -1.0000 1417587 1576293236.80 151.4421 60.0041 32.0000 1.9748 1.9767 414.4873 414.9602 0.0716 -1.0000 -1.0000 1417650 1576293236.90 151.4421 60.0041 32.0000 1.9768 1.9787 414.2916 414.7641 0.0716 -1.0000 -1.0000 1417728 1576293237.00 151.3925 60.0041 32.0000 1.9764 1.9783 414.4868 414.9595 0.0715 -1.0000 -1.0000 1417791 1576293237.10 151.3925 60.0041 32.0000 1.9759 1.9777 414.6201 415.0927 0.0716 -1.0000 -1.0000 1417853 1576293237.20 151.3925 60.0041 32.0000 1.9757 1.9776 414.4611 414.9345 0.0716 -1.0000 -1.0000 1417916 1576293237.30 151.3925 60.0041 32.0000 1.9766 1.9785 414.4012 414.8743 0.0716 -1.0000 -1.0000 1418150 1576293237.40 151.3925 60.0041 32.0000 1.9762 1.9781 414.2615 414.7345 0.0717 -1.0000 -1.0000 1418212 1576293237.50 151.4872 60.0041 32.0000 1.9762 1.9780 414.4327 414.9057 0.0715 -1.0000 -1.0000 1418275 1576293237.60 151.5278 60.0041 32.0000 1.9760 1.9779 414.5306 415.0040 0.0717 -1.0000 -1.0000 1418337 1576293237.70 151.5278 60.0041 32.0000 1.9766 1.9784 414.5219 414.9957 0.0716 -1.0000 -1.0000 1418416 1576293237.80 151.5278 60.0041 32.0000 1.9761 1.9779 414.3780 414.8509 0.0716 -1.0000 -1.0000 1418775 1576293237.90 151.5278 60.0041 32.0000 1.9766 1.9784 414.3259 414.7991 0.0716 -1.0000 -1.0000 1418837 1576293238.00 151.5282 60.0041 32.0000 1.9755 1.9774 414.5752 415.0476 0.0715 -1.0000 -1.0000 1418900 1576293238.10 151.5349 60.0041 32.0000 1.9744 1.9763 414.5664 415.0396 0.0716 -1.0000 -1.0000 1418978 1576293238.20 151.5349 60.0041 32.0000 1.9760 1.9779 414.4165 414.8897 0.0716 -1.0000 -1.0000 1419041 1576293238.30 151.5349 60.0041 32.0000 1.9762 1.9781 414.2982 414.7705 0.0716 -1.0000 -1.0000 1419556 1576293238.40 151.5349 60.0041 32.0000 1.9759 1.9778 414.4273 414.9005 0.0716 -1.0000 -1.0000 1419619 1576293238.50 151.5349 60.0041 32.0000 1.9750 1.9769 414.5615 415.0340 0.0715 -1.0000 -1.0000 1419681 1576293238.60 151.4773 60.0041 32.0000 1.9752 1.9771 414.5475 415.0203 0.0716 -1.0000 -1.0000 1419759 1576293238.70 151.4660 60.0041 32.0000 1.9759 1.9777 414.4949 414.9680 0.0716 -1.0000 -1.0000 1419822 1576293238.80 151.4660 60.0041 32.0000 1.9763 1.9782 414.3767 414.8497 0.0715 -1.0000 -1.0000 1419884 1576293238.90 151.4660 60.0041 32.0000 1.9764 1.9782 414.3303 414.8023 0.0715 -1.0000 -1.0000 1419962 1576293239.00 151.4660 60.0041 32.0000 1.9751 1.9769 414.5482 415.0218 0.0717 -1.0000 -1.0000 1420025 1576293239.10 151.4622 60.0041 32.0000 1.9754 1.9772 414.4112 414.8838 0.0715 -1.0000 -1.0000 1420087 1576293239.20 151.4310 60.0041 32.0000 1.9766 1.9784 414.2938 414.7672 0.0717 -1.0000 -1.0000 1420150 1576293239.30 151.4310 60.0041 32.0000 1.9758 1.9777 414.3945 414.8677 0.0716 -1.0000 -1.0000 1420400 1576293239.40 151.4310 60.0041 32.0000 1.9761 1.9779 414.5674 415.0404 0.0716 -1.0000 -1.0000 1420462 1576293239.50 151.4310 60.0041 32.0000 1.9768 1.9786 414.4961 414.9693 0.0716 -1.0000 -1.0000 1420525 1576293239.60 151.4310 60.0041 32.0000 1.9771 1.9790 414.4240 414.8970 0.0716 -1.0000 -1.0000 1420587 1576293239.70 151.5489 60.0036 32.0000 1.9767 1.9785 414.3590 414.8317 0.0716 -1.0000 -1.0000 1420650 1576293239.80 151.5489 60.0036 32.0000 1.9759 1.9777 414.4439 414.9163 0.0715 -1.0000 -1.0000 1420884 1576293239.90 151.5489 60.0036 32.0000 1.9762 1.9781 414.5686 415.0421 0.0717 -1.0000 -1.0000 1420947 1576293240.00 151.5489 60.0036 32.0000 1.9761 1.9779 414.4784 414.9513 0.0716 -1.0000 -1.0000 1421025 1576293240.10 151.5489 60.0036 32.0000 1.9766 1.9784 414.3095 414.7833 0.0717 -1.0000 -1.0000 1421087 1576293240.20 151.5489 60.0036 32.0000 1.9762 1.9780 414.3842 414.8571 0.0716 -1.0000 -1.0000 1421150 1576293240.30 151.5123 60.0036 32.0000 1.9759 1.9777 414.5100 414.9833 0.0716 -1.0000 -1.0000 1421228 1576293240.40 151.4977 60.0036 32.0000 1.9764 1.9783 414.4912 414.9633 0.0714 -1.0000 -1.0000 1421619 1576293240.50 151.4977 60.0036 32.0000 1.9765 1.9784 414.3995 414.8720 0.0716 -1.0000 -1.0000 1421681 1576293240.60 151.4977 60.0036 32.0000 1.9764 1.9782 414.3637 414.8360 0.0715 -1.0000 -1.0000 1421759 1576293240.70 151.4977 60.0036 32.0000 1.9761 1.9780 414.5133 414.9854 0.0715 -1.0000 -1.0000 1421822 1576293240.80 151.4977 60.0036 32.0000 1.9756 1.9775 414.6046 415.0786 0.0718 -1.0000 -1.0000 1421884 1576293240.90 151.4977 60.0036 32.0000 1.9760 1.9779 414.5652 415.0394 0.0717 -1.0000 -1.0000 1422150 1576293241.00 151.5313 60.0036 32.0000 1.9771 1.9790 414.4117 414.8852 0.0717 -1.0000 -1.0000 1422228 1576293241.10 151.5313 60.0036 32.0000 1.9775 1.9794 414.3622 414.8364 0.0718 -1.0000 -1.0000 1422291 1576293241.20 151.5313 60.0036 32.0000 1.9768 1.9786 414.4717 414.9446 0.0716 -1.0000 -1.0000 1422353 1576293241.30 151.5313 60.0036 32.0000 1.9759 1.9777 414.4741 414.9479 0.0717 -1.0000 -1.0000 1422416 1576293241.40 151.5313 60.0036 32.0000 1.9765 1.9784 414.3250 414.7979 0.0716 -1.0000 -1.0000 1422478 1576293241.50 151.5426 60.0036 32.0000 1.9765 1.9784 414.3882 414.8618 0.0717 -1.0000 -1.0000 1422556 1576293241.60 151.5991 60.0036 32.0000 1.9763 1.9781 414.5279 414.9998 0.0715 -1.0000 -1.0000 1422619 1576293241.70 151.5991 60.0036 32.0000 1.9755 1.9774 414.6094 415.0830 0.0716 -1.0000 -1.0000 1422681 1576293241.80 151.5991 60.0036 32.0000 1.9761 1.9780 414.5252 414.9973 0.0714 -1.0000 -1.0000 1422759 1576293241.90 151.5991 60.0036 32.0000 1.9764 1.9782 414.4339 414.9059 0.0715 -1.0000 -1.0000 1422822 1576293242.00 151.5991 60.0036 32.0000 1.9759 1.9778 414.3187 414.7909 0.0715 -1.0000 -1.0000 1422884 1576293242.10 151.5014 60.0036 32.0000 1.9753 1.9771 414.4938 414.9669 0.0716 -1.0000 -1.0000 1422947 1576293242.20 151.5014 60.0036 32.0000 1.9765 1.9783 414.5001 414.9728 0.0716 -1.0000 -1.0000 1423025 1576293242.30 151.5014 60.0036 32.0000 1.9762 1.9781 414.4969 414.9697 0.0715 -1.0000 -1.0000 1423087 1576293242.40 151.5014 60.0036 32.0000 1.9767 1.9785 414.2967 414.7701 0.0717 -1.0000 -1.0000 1423384 1576293242.50 151.5014 60.0036 32.0000 1.9762 1.9781 414.5386 415.0119 0.0717 -1.0000 -1.0000 1423447 1576293242.60 151.5014 60.0036 32.0000 1.9760 1.9778 414.5243 414.9978 0.0716 -1.0000 -1.0000 1423525 1576293242.70 151.4806 60.0036 32.0000 1.9771 1.9789 414.3627 414.8359 0.0717 -1.0000 -1.0000 1423587 1576293242.80 151.4806 60.0036 32.0000 1.9770 1.9788 414.4135 414.8872 0.0717 -1.0000 -1.0000 1423650 1576293242.90 151.4806 60.0036 32.0000 1.9761 1.9780 414.5686 415.0414 0.0715 -1.0000 -1.0000 1424025 1576293243.00 151.4806 60.0036 32.0000 1.9760 1.9778 414.5647 415.0367 0.0714 -1.0000 -1.0000 1424087 1576293243.10 151.4806 60.0036 32.0000 1.9765 1.9784 414.5117 414.9840 0.0715 -1.0000 -1.0000 1424150 1576293243.20 151.4806 60.0036 32.0000 1.9777 1.9795 414.3675 414.8399 0.0715 -1.0000 -1.0000 1424228 1576293243.30 151.6182 60.0036 32.0000 1.9767 1.9785 414.4975 414.9700 0.0715 -1.0000 -1.0000 1424291 1576293243.40 151.6182 60.0036 32.0000 1.9765 1.9784 414.6058 415.0792 0.0716 -1.0000 -1.0000 1424353 1576293243.50 151.6182 60.0036 32.0000 1.9755 1.9774 414.5895 415.0626 0.0716 -1.0000 -1.0000 1424541 1576293243.60 151.6182 60.0036 32.0000 1.9768 1.9786 414.3806 414.8534 0.0716 -1.0000 -1.0000 1424603 1576293243.70 151.6182 60.0036 32.0000 1.9764 1.9782 414.3823 414.8551 0.0716 -1.0000 -1.0000 1424666 1576293243.80 151.5631 60.0036 32.0000 1.9764 1.9782 414.4915 414.9637 0.0714 -1.0000 -1.0000 1424744 1576293243.90 151.5577 60.0036 32.0000 1.9757 1.9775 414.6002 415.0716 0.0713 -1.0000 -1.0000 1424806 1576293244.00 151.5577 60.0036 32.0000 1.9769 1.9787 414.4278 414.9017 0.0717 -1.0000 -1.0000 1425041 1576293244.10 151.5577 60.0036 32.0000 1.9768 1.9786 414.3247 414.7975 0.0716 -1.0000 -1.0000 1425103 1576293244.20 151.5577 60.0036 32.0000 1.9767 1.9786 414.3759 414.8485 0.0715 -1.0000 -1.0000 1425166 1576293244.30 151.5533 60.0036 32.0000 1.9757 1.9776 414.5206 414.9929 0.0715 -1.0000 -1.0000 1425431 1576293244.40 151.4067 60.0036 32.0000 1.9764 1.9783 414.5129 414.9860 0.0716 -1.0000 -1.0000 1425494 1576293244.50 151.4067 60.0036 32.0000 1.9766 1.9785 414.3598 414.8331 0.0717 -1.0000 -1.0000 1425556 1576293244.60 151.4067 60.0036 32.0000 1.9762 1.9781 414.2414 414.7136 0.0715 -1.0000 -1.0000 1425635 1576293244.70 151.4067 60.0036 32.0000 1.9760 1.9779 414.4189 414.8910 0.0714 -1.0000 -1.0000 1425697 1576293244.80 151.4067 60.0036 32.0000 1.9765 1.9784 414.4978 414.9702 0.0716 -1.0000 -1.0000 1425759 1576293244.90 151.4067 60.0036 32.0000 1.9768 1.9787 414.3490 414.8215 0.0715 -1.0000 -1.0000 1425838 1576293245.00 151.5724 60.0040 32.0000 1.9764 1.9783 414.4226 414.8948 0.0716 -1.0000 -1.0000 1425900 1576293245.10 151.5724 60.0040 32.0000 1.9762 1.9780 414.6256 415.0997 0.0718 -1.0000 -1.0000 1425962 1576293245.20 151.5724 60.0040 32.0000 1.9764 1.9782 414.5593 415.0318 0.0714 -1.0000 -1.0000 1426025 1576293245.30 151.5724 60.0040 32.0000 1.9769 1.9787 414.3313 414.8044 0.0717 -1.0000 -1.0000 1426087 1576293245.40 151.5724 60.0040 32.0000 1.9761 1.9780 414.2852 414.7583 0.0716 -1.0000 -1.0000 1426150 1576293245.50 151.6127 60.0040 32.0000 1.9760 1.9779 414.4048 414.8778 0.0716 -1.0000 -1.0000 1426650 1576293245.60 151.6127 60.0040 32.0000 1.9757 1.9776 414.5640 415.0362 0.0715 -1.0000 -1.0000 1426712 1576293245.70 151.6127 60.0040 32.0000 1.9765 1.9783 414.6431 415.1167 0.0716 -1.0000 -1.0000 1426775 1576293245.80 151.6127 60.0040 32.0000 1.9759 1.9777 414.4457 414.9157 0.0712 -1.0000 -1.0000 1426853 1576293245.90 151.6127 60.0040 32.0000 1.9760 1.9778 414.4611 414.9339 0.0716 -1.0000 -1.0000 1426916 1576293246.00 151.5578 60.0040 32.0000 1.9756 1.9775 414.5759 415.0488 0.0715 -1.0000 -1.0000 1427119 1576293246.10 151.4754 60.0040 32.0000 1.9754 1.9773 414.5099 414.9818 0.0714 -1.0000 -1.0000 1427181 1576293246.20 151.4754 60.0040 32.0000 1.9760 1.9778 414.4164 414.8890 0.0716 -1.0000 -1.0000 1427244 1576293246.30 151.4754 60.0040 32.0000 1.9766 1.9785 414.3654 414.8386 0.0717 -1.0000 -1.0000 1427322 1576293246.40 151.4754 60.0040 32.0000 1.9763 1.9781 414.3512 414.8239 0.0715 -1.0000 -1.0000 1427384 1576293246.50 151.4754 60.0040 32.0000 1.9757 1.9775 414.4554 414.9279 0.0716 -1.0000 -1.0000 1427447 1576293246.60 151.4974 60.0040 32.0000 1.9751 1.9770 414.4997 414.9730 0.0716 -1.0000 -1.0000 1427556 1576293246.70 151.4974 60.0040 32.0000 1.9769 1.9787 414.4271 414.8996 0.0715 -1.0000 -1.0000 1427619 1576293246.80 151.4974 60.0040 32.0000 1.9770 1.9788 414.3273 414.8003 0.0715 -1.0000 -1.0000 1427681 1576293246.90 151.4974 60.0040 32.0000 1.9764 1.9783 414.3465 414.8185 0.0715 -1.0000 -1.0000 1427744 1576293247.00 151.4974 60.0040 32.0000 1.9759 1.9777 414.4187 414.8910 0.0715 -1.0000 -1.0000 1427806 1576293247.10 151.5461 60.0040 32.0000 1.9762 1.9781 414.3057 414.7782 0.0715 -1.0000 -1.0000 1428041 1576293247.20 151.6110 60.0040 32.0000 1.9765 1.9784 414.3128 414.7853 0.0716 -1.0000 -1.0000 1428119 1576293247.30 151.6110 60.0040 32.0000 1.9764 1.9783 414.4358 414.9086 0.0715 -1.0000 -1.0000 1428181 1576293247.40 151.6110 60.0040 32.0000 1.9758 1.9776 414.5783 415.0510 0.0715 -1.0000 -1.0000 1428244 1576293247.50 151.6110 60.0040 32.0000 1.9758 1.9776 414.4818 414.9546 0.0716 -1.0000 -1.0000 1428322 1576293247.60 151.6110 60.0040 32.0000 1.9754 1.9773 414.3416 414.8146 0.0716 -1.0000 -1.0000 1428666 1576293247.70 151.5311 60.0040 32.0000 1.9757 1.9776 414.2495 414.7213 0.0715 -1.0000 -1.0000 1428728 1576293247.80 151.5311 60.0040 32.0000 1.9751 1.9770 414.4242 414.8969 0.0715 -1.0000 -1.0000 1428869 1576293247.90 151.5311 60.0040 32.0000 1.9761 1.9779 414.5344 415.0066 0.0715 -1.0000 -1.0000 1428931 1576293248.00 151.5311 60.0040 32.0000 1.9762 1.9780 414.3408 414.8141 0.0716 -1.0000 -1.0000 1428994 1576293248.10 151.5311 60.0040 32.0000 1.9766 1.9784 414.3735 414.8462 0.0715 -1.0000 -1.0000 1429884 1576293248.20 151.5115 60.0040 32.0000 1.9751 1.9770 414.5096 414.9826 0.0717 -1.0000 -1.0000 1429947 1576293248.30 151.4310 60.0040 32.0000 1.9753 1.9771 414.6312 415.1051 0.0716 -1.0000 -1.0000 1430009 1576293248.40 151.4310 60.0040 32.0000 1.9760 1.9779 414.4973 414.9700 0.0716 -1.0000 -1.0000 1430072 1576293248.50 151.4310 60.0040 32.0000 1.9762 1.9781 414.3337 414.8064 0.0715 -1.0000 -1.0000 1430135 1576293248.60 151.4310 60.0040 32.0000 1.9759 1.9777 414.4276 414.9011 0.0717 -1.0000 -1.0000 1430212 1576293248.70 151.4310 60.0040 32.0000 1.9752 1.9771 414.4815 414.9547 0.0717 -1.0000 -1.0000 1430275 1576293248.80 151.5804 60.0040 32.0000 1.9761 1.9779 414.5171 414.9909 0.0717 -1.0000 -1.0000 1430337 1576293248.90 151.5804 60.0040 32.0000 1.9766 1.9785 414.3244 414.7972 0.0716 -1.0000 -1.0000 1430416 1576293249.00 151.5804 60.0040 32.0000 1.9769 1.9788 414.4279 414.9004 0.0715 -1.0000 -1.0000 1430478 1576293249.10 151.5804 60.0040 32.0000 1.9759 1.9778 414.5952 415.0681 0.0716 -1.0000 -1.0000 1430541 1576293249.20 151.5804 60.0040 32.0000 1.9751 1.9770 414.5504 415.0227 0.0715 -1.0000 -1.0000 1430603 1576293249.30 151.5656 60.0040 32.0000 1.9759 1.9778 414.3042 414.7769 0.0715 -1.0000 -1.0000 1430666 1576293249.40 151.5656 60.0040 32.0000 1.9756 1.9775 414.3887 414.8604 0.0715 -1.0000 -1.0000 1430728 1576293249.50 151.5656 60.0040 32.0000 1.9753 1.9771 414.4939 414.9672 0.0716 -1.0000 -1.0000 1430806 1576293249.60 151.5656 60.0040 32.0000 1.9757 1.9776 414.5130 414.9858 0.0715 -1.0000 -1.0000 1430869 1576293249.70 151.5656 60.0040 32.0000 1.9758 1.9776 414.4350 414.9070 0.0714 -1.0000 -1.0000 1430931 1576293249.80 151.5577 60.0039 32.0000 1.9761 1.9779 414.2752 414.7478 0.0716 -1.0000 -1.0000 1431009 1576293249.90 151.4538 60.0035 32.0000 1.9754 1.9773 414.3134 414.7852 0.0715 -1.0000 -1.0000 1431072 1576293250.00 151.4538 60.0035 32.0000 1.9749 1.9768 414.4518 414.9246 0.0716 -1.0000 -1.0000 1431134 1576293250.10 151.4538 60.0035 32.0000 1.9752 1.9770 414.5336 415.0069 0.0716 -1.0000 -1.0000 1431197 1576293250.20 151.4538 60.0035 32.0000 1.9757 1.9775 414.3856 414.8584 0.0716 -1.0000 -1.0000 1431259 1576293250.30 151.4538 60.0035 32.0000 1.9769 1.9788 414.4049 414.8780 0.0716 -1.0000 -1.0000 1431338 1576293250.40 151.4538 60.0035 32.0000 1.9759 1.9778 414.5227 414.9956 0.0715 -1.0000 -1.0000 1431400 1576293250.50 151.4777 60.0035 32.0000 1.9760 1.9779 414.5055 414.9770 0.0714 -1.0000 -1.0000 1431462 1576293250.60 151.4777 60.0035 32.0000 1.9769 1.9788 414.3851 414.8576 0.0716 -1.0000 -1.0000 1431541 1576293250.70 151.4777 60.0035 32.0000 1.9762 1.9781 414.3932 414.8662 0.0714 -1.0000 -1.0000 1432041 1576293250.80 151.4777 60.0035 32.0000 1.9762 1.9781 414.4992 414.9723 0.0716 -1.0000 -1.0000 1432103 1576293250.90 151.4777 60.0035 32.0000 1.9753 1.9771 414.5405 415.0130 0.0715 -1.0000 -1.0000 1432275 1576293251.00 151.4790 60.0035 32.0000 1.9759 1.9777 414.4207 414.8941 0.0717 -1.0000 -1.0000 1432337 1576293251.10 151.5460 60.0035 32.0000 1.9767 1.9785 414.2958 414.7678 0.0715 -1.0000 -1.0000 1432400 1576293251.20 151.5460 60.0035 32.0000 1.9764 1.9783 414.4016 414.8741 0.0716 -1.0000 -1.0000 1432478 1576293251.30 151.5460 60.0035 32.0000 1.9752 1.9771 414.4983 414.9716 0.0716 -1.0000 -1.0000 1432541 1576293251.40 151.5460 60.0035 32.0000 1.9762 1.9781 414.5278 415.0025 0.0718 -1.0000 -1.0000 1432603 1576293251.50 151.5460 60.0035 32.0000 1.9767 1.9786 414.4591 414.9324 0.0716 -1.0000 -1.0000 1432681 1576293251.60 151.4656 60.0035 32.0000 1.9755 1.9773 414.5359 415.0086 0.0716 -1.0000 -1.0000 1432728 1576293251.70 151.4161 60.0035 32.0000 1.9751 1.9769 414.6205 415.0933 0.0715 -1.0000 -1.0000 1432853 1576293251.80 151.4161 60.0035 32.0000 1.9752 1.9771 414.5382 415.0113 0.0716 -1.0000 -1.0000 1432916 1576293251.90 151.4161 60.0035 32.0000 1.9763 1.9781 414.3861 414.8587 0.0715 -1.0000 -1.0000 1432978 1576293252.00 151.4161 60.0035 32.0000 1.9765 1.9784 414.2124 414.6854 0.0716 -1.0000 -1.0000 1433041 1576293252.10 151.4161 60.0035 32.0000 1.9761 1.9779 414.3999 414.8724 0.0715 -1.0000 -1.0000 1433119 1576293252.20 151.5253 60.0035 32.0000 1.9757 1.9776 414.4825 414.9551 0.0716 -1.0000 -1.0000 1433291 1576293252.30 151.5253 60.0035 32.0000 1.9758 1.9777 414.6617 415.1356 0.0717 -1.0000 -1.0000 1433369 1576293252.40 151.5253 60.0035 32.0000 1.9767 1.9786 414.5302 415.0032 0.0716 -1.0000 -1.0000 1433431 1576293252.50 151.5253 60.0035 32.0000 1.9768 1.9786 414.3595 414.8314 0.0714 -1.0000 -1.0000 1433494 1576293252.60 151.5253 60.0035 32.0000 1.9766 1.9784 414.4315 414.9037 0.0715 -1.0000 -1.0000 1433572 1576293252.70 151.5044 60.0035 32.0000 1.9761 1.9779 414.5503 415.0235 0.0716 -1.0000 -1.0000 1433806 1576293252.80 151.5012 60.0035 32.0000 1.9770 1.9788 414.4443 414.9174 0.0716 -1.0000 -1.0000 1433869 1576293252.90 151.5012 60.0035 32.0000 1.9760 1.9779 414.3102 414.7824 0.0715 -1.0000 -1.0000 1433947 1576293253.00 151.5012 60.0035 32.0000 1.9750 1.9769 414.3431 414.8148 0.0714 -1.0000 -1.0000 1434009 1576293253.10 151.5012 60.0035 32.0000 1.9757 1.9776 414.5017 414.9733 0.0714 -1.0000 -1.0000 1434072 1576293253.20 151.4977 60.0035 32.0000 1.9761 1.9780 414.5385 415.0113 0.0715 -1.0000 -1.0000 1434306 1576293253.30 151.4610 60.0035 32.0000 1.9763 1.9782 414.4248 414.8970 0.0715 -1.0000 -1.0000 1434369 1576293253.40 151.4610 60.0035 32.0000 1.9764 1.9783 414.3664 414.8393 0.0716 -1.0000 -1.0000 1434431 1576293253.50 151.4610 60.0035 32.0000 1.9761 1.9779 414.4767 414.9499 0.0716 -1.0000 -1.0000 1434509 1576293253.60 151.4610 60.0035 32.0000 1.9754 1.9772 414.6406 415.1131 0.0715 -1.0000 -1.0000 1434572 1576293253.70 151.4610 60.0035 32.0000 1.9752 1.9771 414.5109 414.9832 0.0715 -1.0000 -1.0000 1434791 1576293253.80 151.4748 60.0035 32.0000 1.9759 1.9778 414.2884 414.7601 0.0715 -1.0000 -1.0000 1434869 1576293253.90 151.4857 60.0035 32.0000 1.9758 1.9776 414.4154 414.8875 0.0714 -1.0000 -1.0000 1434931 1576293254.00 151.4857 60.0035 32.0000 1.9752 1.9771 414.6106 415.0829 0.0715 -1.0000 -1.0000 1434994 1576293254.10 151.4857 60.0035 32.0000 1.9758 1.9776 414.6119 415.0844 0.0715 -1.0000 -1.0000 1435072 1576293254.20 151.4857 60.0035 32.0000 1.9767 1.9785 414.3895 414.8623 0.0716 -1.0000 -1.0000 1435556 1576293254.30 151.4857 60.0035 32.0000 1.9766 1.9785 414.3352 414.8091 0.0717 -1.0000 -1.0000 1435635 1576293254.40 151.5261 60.0035 32.0000 1.9764 1.9783 414.3550 414.8278 0.0715 -1.0000 -1.0000 1435697 1576293254.50 151.5261 60.0035 32.0000 1.9748 1.9767 414.5049 414.9770 0.0714 -1.0000 -1.0000 1435759 1576293254.60 151.5261 60.0035 32.0000 1.9758 1.9777 414.5840 415.0573 0.0716 -1.0000 -1.0000 1435838 1576293254.70 151.5261 60.0035 32.0000 1.9758 1.9777 414.4500 414.9230 0.0716 -1.0000 -1.0000 1435916 1576293254.80 151.5261 60.0035 32.0000 1.9758 1.9776 414.2627 414.7353 0.0716 -1.0000 -1.0000 1435978 1576293254.90 151.4026 60.0033 32.0000 1.9755 1.9773 414.5971 415.0687 0.0714 -1.0000 -1.0000 1436056 1576293255.00 151.3934 60.0033 32.0000 1.9748 1.9767 414.5190 414.9913 0.0714 -1.0000 -1.0000 1436119 1576293255.10 151.3934 60.0033 32.0000 1.9750 1.9768 414.4680 414.9405 0.0716 -1.0000 -1.0000 1436181 1576293255.20 151.3934 60.0033 32.0000 1.9753 1.9772 414.2026 414.6743 0.0715 -1.0000 -1.0000 1436259 1576293255.30 151.3934 60.0033 32.0000 1.9746 1.9764 414.3844 414.8570 0.0715 -1.0000 -1.0000 1436322 1576293255.40 151.3958 60.0033 32.0000 1.9752 1.9770 414.5778 415.0504 0.0716 -1.0000 -1.0000 1436384 1576293255.50 151.4009 60.0033 32.0000 1.9753 1.9772 414.5248 414.9966 0.0715 -1.0000 -1.0000 1436447 1576293255.60 151.4009 60.0033 32.0000 1.9753 1.9772 414.4405 414.9129 0.0714 -1.0000 -1.0000 1436509 1576293255.70 151.4009 60.0033 32.0000 1.9762 1.9781 414.2917 414.7639 0.0716 -1.0000 -1.0000 1436572 1576293255.80 151.4009 60.0033 32.0000 1.9756 1.9774 414.3435 414.8149 0.0713 -1.0000 -1.0000 1437166 1576293255.90 151.4009 60.0033 32.0000 1.9758 1.9776 414.4562 414.9277 0.0714 -1.0000 -1.0000 1437228 1576293256.00 151.5101 60.0033 32.0000 1.9751 1.9769 414.4165 414.8889 0.0715 -1.0000 -1.0000 1437291 1576293256.10 151.5101 60.0033 32.0000 1.9766 1.9785 414.2750 414.7471 0.0715 -1.0000 -1.0000 1437369 1576293256.20 151.5101 60.0033 32.0000 1.9762 1.9780 414.3637 414.8354 0.0715 -1.0000 -1.0000 1437431 1576293256.30 151.5101 60.0033 32.0000 1.9759 1.9778 414.4432 414.9163 0.0716 -1.0000 -1.0000 1437509 1576293256.40 151.5101 60.0033 32.0000 1.9753 1.9772 414.4305 414.9025 0.0715 -1.0000 -1.0000 1437572 1576293256.50 151.4912 60.0033 32.0000 1.9763 1.9782 414.4574 414.9300 0.0716 -1.0000 -1.0000 1437635 1576293256.60 151.4418 60.0033 32.0000 1.9764 1.9782 414.3994 414.8711 0.0714 -1.0000 -1.0000 1437712 1576293256.70 151.4418 60.0033 32.0000 1.9766 1.9785 414.3323 414.8043 0.0714 -1.0000 -1.0000 1437775 1576293256.80 151.4418 60.0033 32.0000 1.9746 1.9764 414.5260 414.9978 0.0714 -1.0000 -1.0000 1437837 1576293256.90 151.4418 60.0033 32.0000 1.9750 1.9768 414.5398 415.0109 0.0713 -1.0000 -1.0000 1437916 1576293257.00 151.4418 60.0033 32.0000 1.9757 1.9776 414.5104 414.9835 0.0716 -1.0000 -1.0000 1437978 1576293257.10 151.4418 60.0033 32.0000 1.9760 1.9778 414.3994 414.8718 0.0715 -1.0000 -1.0000 1438041 1576293257.20 151.4978 60.0033 32.0000 1.9765 1.9783 414.4959 414.9678 0.0714 -1.0000 -1.0000 1438103 1576293257.30 151.4978 60.0033 32.0000 1.9755 1.9774 414.6457 415.1183 0.0715 -1.0000 -1.0000 1438291 1576293257.40 151.4978 60.0033 32.0000 1.9756 1.9775 414.5464 415.0190 0.0716 -1.0000 -1.0000 1438353 1576293257.50 151.4978 60.0033 32.0000 1.9769 1.9787 414.2932 414.7653 0.0715 -1.0000 -1.0000 1438431 1576293257.60 151.4978 60.0033 32.0000 1.9764 1.9783 414.3490 414.8211 0.0714 -1.0000 -1.0000 1438494 1576293257.70 151.4978 60.0033 32.0000 1.9760 1.9778 414.4700 414.9420 0.0715 -1.0000 -1.0000 1438556 1576293257.80 151.5283 60.0033 32.0000 1.9754 1.9772 414.5602 415.0339 0.0716 -1.0000 -1.0000 1438806 1576293257.90 151.5511 60.0033 32.0000 1.9757 1.9775 414.4419 414.9132 0.0714 -1.0000 -1.0000 1438869 1576293258.00 151.5511 60.0033 32.0000 1.9770 1.9788 414.3432 414.8155 0.0715 -1.0000 -1.0000 1438978 1576293258.10 151.5511 60.0033 32.0000 1.9761 1.9779 414.2710 414.7431 0.0715 -1.0000 -1.0000 1439056 1576293258.20 151.5511 60.0033 32.0000 1.9762 1.9780 414.4051 414.8770 0.0715 -1.0000 -1.0000 1439119 1576293258.30 151.5511 60.0033 32.0000 1.9764 1.9783 414.5313 415.0037 0.0715 -1.0000 -1.0000 1439541 1576293258.40 151.4905 60.0033 32.0000 1.9765 1.9784 414.3452 414.8185 0.0716 -1.0000 -1.0000 1439603 1576293258.50 151.4905 60.0033 32.0000 1.9761 1.9780 414.2659 414.7381 0.0715 -1.0000 -1.0000 1439666 1576293258.60 151.4905 60.0033 32.0000 1.9762 1.9780 414.3837 414.8549 0.0713 -1.0000 -1.0000 1439744 1576293258.70 151.4905 60.0033 32.0000 1.9754 1.9772 414.5640 415.0354 0.0714 -1.0000 -1.0000 1439806 1576293258.80 151.4905 60.0033 32.0000 1.9760 1.9779 414.5849 415.0568 0.0714 -1.0000 -1.0000 1439869 1576293258.90 151.4852 60.0033 32.0000 1.9766 1.9785 414.4346 414.9063 0.0714 -1.0000 -1.0000 1439947 1576293259.00 151.4117 60.0033 32.0000 1.9767 1.9786 414.3642 414.8365 0.0715 -1.0000 -1.0000 1440009 1576293259.10 151.4117 60.0033 32.0000 1.9753 1.9771 414.3881 414.8608 0.0715 -1.0000 -1.0000 1440072 1576293259.20 151.4117 60.0033 32.0000 1.9759 1.9778 414.5479 415.0212 0.0716 -1.0000 -1.0000 1440135 1576293259.30 151.4117 60.0033 32.0000 1.9757 1.9776 414.5361 415.0081 0.0715 -1.0000 -1.0000 1440197 1576293259.40 151.4117 60.0033 32.0000 1.9765 1.9783 414.3315 414.8039 0.0715 -1.0000 -1.0000 1440291 1576293259.50 151.5555 60.0033 32.0000 1.9762 1.9781 414.4928 414.9646 0.0714 -1.0000 -1.0000 1440369 1576293259.60 151.5555 60.0033 32.0000 1.9759 1.9778 414.6379 415.1096 0.0715 -1.0000 -1.0000 1440447 1576293259.70 151.5555 60.0033 32.0000 1.9763 1.9781 414.4264 414.8998 0.0716 -1.0000 -1.0000 1440509 1576293259.80 151.5555 60.0033 32.0000 1.9759 1.9778 414.3329 414.8057 0.0716 -1.0000 -1.0000 1440572 1576293259.90 151.5555 60.0033 32.0000 1.9758 1.9776 414.4442 414.9170 0.0715 -1.0000 -1.0000 1440634 1576293260.00 151.5023 60.0042 32.0000 1.9760 1.9779 414.5714 415.0433 0.0714 -1.0000 -1.0000 1440697 1576293260.10 151.4810 60.0046 32.0000 1.9756 1.9774 414.5756 415.0478 0.0715 -1.0000 -1.0000 1440775 1576293260.20 151.4810 60.0046 32.0000 1.9763 1.9782 414.4624 414.9354 0.0715 -1.0000 -1.0000 1440837 1576293260.30 151.4810 60.0046 32.0000 1.9764 1.9783 414.3142 414.7863 0.0716 -1.0000 -1.0000 1440900 1576293260.40 151.4810 60.0046 32.0000 1.9756 1.9774 414.4440 414.9165 0.0715 -1.0000 -1.0000 1441556 1576293260.50 151.4810 60.0046 32.0000 1.9763 1.9781 414.5871 415.0598 0.0715 -1.0000 -1.0000 1441619 1576293260.60 151.4810 60.0046 32.0000 1.9768 1.9786 414.4026 414.8740 0.0714 -1.0000 -1.0000 1441681 1576293260.70 151.4207 60.0046 32.0000 1.9766 1.9784 414.3242 414.7961 0.0715 -1.0000 -1.0000 1441744 1576293260.80 151.4207 60.0046 32.0000 1.9761 1.9780 414.5233 414.9963 0.0716 -1.0000 -1.0000 1441806 1576293260.90 151.4207 60.0046 32.0000 1.9757 1.9775 414.5429 415.0149 0.0714 -1.0000 -1.0000 1441884 1576293261.00 151.4207 60.0046 32.0000 1.9755 1.9774 414.4470 414.9193 0.0715 -1.0000 -1.0000 1441947 1576293261.10 151.4207 60.0046 32.0000 1.9763 1.9782 414.3742 414.8478 0.0717 -1.0000 -1.0000 1442009 1576293261.20 151.4827 60.0046 32.0000 1.9761 1.9780 414.4076 414.8787 0.0713 -1.0000 -1.0000 1442087 1576293261.30 151.5491 60.0046 32.0000 1.9760 1.9779 414.5817 415.0531 0.0714 -1.0000 -1.0000 1442150 1576293261.40 151.5491 60.0046 32.0000 1.9761 1.9780 414.6010 415.0731 0.0714 -1.0000 -1.0000 1442291 1576293261.50 151.5491 60.0046 32.0000 1.9754 1.9773 414.4086 414.8796 0.0713 -1.0000 -1.0000 1442478 1576293261.60 151.5491 60.0046 32.0000 1.9762 1.9781 414.4165 414.8881 0.0714 -1.0000 -1.0000 1442541 1576293261.70 151.5491 60.0046 32.0000 1.9750 1.9768 414.6147 415.0868 0.0714 -1.0000 -1.0000 1442603 1576293261.80 151.4547 60.0046 32.0000 1.9758 1.9776 414.5618 415.0338 0.0714 -1.0000 -1.0000 1442681 1576293261.90 151.4547 60.0046 32.0000 1.9771 1.9789 414.3951 414.8663 0.0713 -1.0000 -1.0000 1442744 1576293262.00 151.4547 60.0046 32.0000 1.9759 1.9777 414.3944 414.8657 0.0714 -1.0000 -1.0000 1443087 1576293262.10 151.4547 60.0046 32.0000 1.9757 1.9775 414.5996 415.0710 0.0714 -1.0000 -1.0000 1443166 1576293262.20 151.4547 60.0046 32.0000 1.9756 1.9775 414.5776 415.0493 0.0713 -1.0000 -1.0000 1443228 1576293262.30 151.5593 60.0046 32.0000 1.9772 1.9791 414.4053 414.8775 0.0716 -1.0000 -1.0000 1443291 1576293262.40 151.5593 60.0046 32.0000 1.9767 1.9785 414.2688 414.7408 0.0714 -1.0000 -1.0000 1443353 1576293262.50 151.5593 60.0046 32.0000 1.9764 1.9782 414.4535 414.9248 0.0714 -1.0000 -1.0000 1443635 1576293262.60 151.5593 60.0046 32.0000 1.9752 1.9771 414.5164 414.9886 0.0715 -1.0000 -1.0000 1443712 1576293262.70 151.5593 60.0046 32.0000 1.9758 1.9777 414.5425 415.0138 0.0714 -1.0000 -1.0000 1443775 1576293262.80 151.5593 60.0046 32.0000 1.9768 1.9787 414.4794 414.9517 0.0715 -1.0000 -1.0000 1443837 1576293262.90 151.5593 60.0046 32.0000 1.9758 1.9776 414.4448 414.9175 0.0715 -1.0000 -1.0000 1443900 1576293263.00 151.5445 60.0046 32.0000 1.9749 1.9768 414.5078 414.9798 0.0715 -1.0000 -1.0000 1444087 1576293263.10 151.5445 60.0046 32.0000 1.9752 1.9771 414.5207 414.9939 0.0715 -1.0000 -1.0000 1444150 1576293263.20 151.5445 60.0046 32.0000 1.9764 1.9783 414.3421 414.8141 0.0715 -1.0000 -1.0000 1444212 1576293263.30 151.5445 60.0046 32.0000 1.9760 1.9779 414.2748 414.7449 0.0713 -1.0000 -1.0000 1444275 1576293263.40 151.5445 60.0046 32.0000 1.9764 1.9782 414.3820 414.8545 0.0715 -1.0000 -1.0000 1444337 1576293263.50 151.5522 60.0046 32.0000 1.9753 1.9772 414.5444 415.0163 0.0714 -1.0000 -1.0000 1444587 1576293263.60 151.5522 60.0046 32.0000 1.9751 1.9770 414.5912 415.0635 0.0715 -1.0000 -1.0000 1444650 1576293263.70 151.4419 60.0046 32.0000 1.9763 1.9782 414.4366 414.9088 0.0715 -1.0000 -1.0000 1444712 1576293263.80 151.4419 60.0046 32.0000 1.9761 1.9780 414.3189 414.7916 0.0716 -1.0000 -1.0000 1444775 1576293263.90 151.4419 60.0046 32.0000 1.9757 1.9775 414.4839 414.9567 0.0714 -1.0000 -1.0000 1444837 1576293264.00 151.4419 60.0046 32.0000 1.9758 1.9776 414.5869 415.0582 0.0713 -1.0000 -1.0000 1445072 1576293264.10 151.4152 60.0046 32.0000 1.9763 1.9781 414.4661 414.9383 0.0715 -1.0000 -1.0000 1445150 1576293264.20 151.4152 60.0046 32.0000 1.9766 1.9785 414.3721 414.8434 0.0714 -1.0000 -1.0000 1445212 1576293264.30 151.4152 60.0046 32.0000 1.9756 1.9774 414.3410 414.8127 0.0714 -1.0000 -1.0000 1445275 1576293264.40 151.4152 60.0046 32.0000 1.9755 1.9773 414.5126 414.9853 0.0715 -1.0000 -1.0000 1445337 1576293264.50 151.4152 60.0046 32.0000 1.9753 1.9771 414.5684 415.0400 0.0713 -1.0000 -1.0000 1445400 1576293264.60 151.4152 60.0046 32.0000 1.9768 1.9786 414.4190 414.8909 0.0715 -1.0000 -1.0000 1445619 1576293264.70 151.4899 60.0039 32.0000 1.9765 1.9784 414.4150 414.8868 0.0714 -1.0000 -1.0000 1445681 1576293264.80 151.4899 60.0039 32.0000 1.9758 1.9777 414.4307 414.9028 0.0715 -1.0000 -1.0000 1445775 1576293264.90 151.4899 60.0039 32.0000 1.9754 1.9773 414.5245 414.9961 0.0713 -1.0000 -1.0000 1445837 1576293265.00 151.4899 60.0039 32.0000 1.9757 1.9776 414.3694 414.8409 0.0714 -1.0000 -1.0000 1445900 1576293265.10 151.4899 60.0039 32.0000 1.9762 1.9781 414.4229 414.8953 0.0715 -1.0000 -1.0000 1446306 1576293265.20 151.4493 60.0039 32.0000 1.9759 1.9777 414.6333 415.1045 0.0713 -1.0000 -1.0000 1446384 1576293265.30 151.4266 60.0039 32.0000 1.9760 1.9778 414.4200 414.8917 0.0715 -1.0000 -1.0000 1446447 1576293265.40 151.4266 60.0039 32.0000 1.9762 1.9780 414.3700 414.8419 0.0714 -1.0000 -1.0000 1446509 1576293265.50 151.4266 60.0039 32.0000 1.9758 1.9777 414.5750 415.0467 0.0714 -1.0000 -1.0000 1446572 1576293265.60 151.4266 60.0039 32.0000 1.9762 1.9781 414.5370 415.0093 0.0715 -1.0000 -1.0000 1446650 1576293265.70 151.4283 60.0039 32.0000 1.9764 1.9782 414.4835 414.9560 0.0715 -1.0000 -1.0000 1446697 1576293265.80 151.4982 60.0039 32.0000 1.9768 1.9787 414.3168 414.7893 0.0715 -1.0000 -1.0000 1446775 1576293265.90 151.4982 60.0039 32.0000 1.9766 1.9784 414.5191 414.9912 0.0714 -1.0000 -1.0000 1446837 1576293266.00 151.4982 60.0039 32.0000 1.9754 1.9773 414.5977 415.0709 0.0716 -1.0000 -1.0000 1446900 1576293266.10 151.4982 60.0039 32.0000 1.9755 1.9774 414.5238 414.9950 0.0713 -1.0000 -1.0000 1447087 1576293266.20 151.4982 60.0039 32.0000 1.9764 1.9782 414.3252 414.7966 0.0715 -1.0000 -1.0000 1447150 1576293266.30 151.5368 60.0039 32.0000 1.9762 1.9780 414.3776 414.8497 0.0714 -1.0000 -1.0000 1447228 1576293266.40 151.5368 60.0039 32.0000 1.9756 1.9775 414.5165 414.9888 0.0715 -1.0000 -1.0000 1447291 1576293266.50 151.5678 60.0039 32.0000 1.9764 1.9782 414.5737 415.0458 0.0714 -1.0000 -1.0000 1447353 1576293266.60 151.6192 60.0039 32.0000 1.9771 1.9790 414.4358 414.9079 0.0715 -1.0000 -1.0000 1447587 1576293266.70 151.6192 60.0039 32.0000 1.9763 1.9782 414.2815 414.7536 0.0715 -1.0000 -1.0000 1447650 1576293266.80 151.4442 60.0039 32.0000 1.9765 1.9784 414.3640 414.8362 0.0715 -1.0000 -1.0000 1447712 1576293266.90 151.4442 60.0039 32.0000 1.9758 1.9777 414.5051 414.9768 0.0714 -1.0000 -1.0000 1447791 1576293267.00 151.4442 60.0039 32.0000 1.9758 1.9777 414.5577 415.0294 0.0714 -1.0000 -1.0000 1447853 1576293267.10 151.4442 60.0039 32.0000 1.9760 1.9778 414.4713 414.9425 0.0713 -1.0000 -1.0000 1448181 1576293267.20 151.4442 60.0039 32.0000 1.9771 1.9789 414.3578 414.8299 0.0715 -1.0000 -1.0000 1448244 1576293267.30 151.4442 60.0039 32.0000 1.9764 1.9782 414.5464 415.0181 0.0714 -1.0000 -1.0000 1448306 1576293267.40 151.4442 60.0039 32.0000 1.9746 1.9764 414.5354 415.0073 0.0713 -1.0000 -1.0000 1448369 1576293267.50 151.4359 60.0039 32.0000 1.9756 1.9775 414.5253 414.9966 0.0714 -1.0000 -1.0000 1448447 1576293267.60 151.4359 60.0039 32.0000 1.9758 1.9776 414.3923 414.8642 0.0714 -1.0000 -1.0000 1448509 1576293267.70 151.4359 60.0039 32.0000 1.9762 1.9781 414.3251 414.7972 0.0715 -1.0000 -1.0000 1448806 1576293267.80 151.4359 60.0039 32.0000 1.9755 1.9773 414.5498 415.0205 0.0712 -1.0000 -1.0000 1448869 1576293267.90 151.4359 60.0039 32.0000 1.9752 1.9770 414.5909 415.0621 0.0714 -1.0000 -1.0000 1448931 1576293268.00 151.4900 60.0039 32.0000 1.9759 1.9777 414.5211 414.9938 0.0716 -1.0000 -1.0000 1448994 1576293268.10 151.5455 60.0039 32.0000 1.9768 1.9786 414.3443 414.8171 0.0715 -1.0000 -1.0000 1449134 1576293268.20 151.5455 60.0039 32.0000 1.9759 1.9778 414.4137 414.8845 0.0712 -1.0000 -1.0000 1449306 1576293268.30 151.5455 60.0039 32.0000 1.9761 1.9779 414.5107 414.9816 0.0713 -1.0000 -1.0000 1449432 1576293268.40 151.5455 60.0039 32.0000 1.9759 1.9777 414.3114 414.7831 0.0714 -1.0000 -1.0000 1449494 1576293268.50 151.5455 60.0039 32.0000 1.9763 1.9782 414.2405 414.7119 0.0714 -1.0000 -1.0000 1449556 1576293268.60 151.5455 60.0039 32.0000 1.9761 1.9780 414.3994 414.8717 0.0715 -1.0000 -1.0000 1449635 1576293268.70 151.4890 60.0039 32.0000 1.9753 1.9772 414.5773 415.0500 0.0715 -1.0000 -1.0000 1450072 1576293268.80 151.4890 60.0039 32.0000 1.9758 1.9776 414.5169 414.9873 0.0713 -1.0000 -1.0000 1450135 1576293268.90 151.4890 60.0039 32.0000 1.9773 1.9792 414.3452 414.8169 0.0714 -1.0000 -1.0000 1450212 1576293269.00 151.4890 60.0039 32.0000 1.9765 1.9783 414.2566 414.7286 0.0715 -1.0000 -1.0000 1450275 1576293269.10 151.5241 60.0039 32.0000 1.9766 1.9784 414.4553 414.9272 0.0714 -1.0000 -1.0000 1450337 1576293269.20 151.5332 60.0039 32.0000 1.9762 1.9780 414.5380 415.0094 0.0714 -1.0000 -1.0000 1450416 1576293269.30 151.5332 60.0039 32.0000 1.9758 1.9777 414.4978 414.9699 0.0715 -1.0000 -1.0000 1450478 1576293269.40 151.5332 60.0039 32.0000 1.9769 1.9787 414.3921 414.8644 0.0714 -1.0000 -1.0000 1450541 1576293269.50 151.5332 60.0039 32.0000 1.9769 1.9788 414.4591 414.9306 0.0714 -1.0000 -1.0000 1450603 1576293269.60 151.5332 60.0039 32.0000 1.9753 1.9772 414.6329 415.1041 0.0713 -1.0000 -1.0000 1450681 1576293269.70 151.5902 60.0036 32.0000 1.9760 1.9779 414.5882 415.0590 0.0713 -1.0000 -1.0000 1450728 1576293269.80 151.6123 60.0035 32.0000 1.9767 1.9786 414.4226 414.8940 0.0713 -1.0000 -1.0000 1450806 1576293269.90 151.6123 60.0035 32.0000 1.9767 1.9785 414.3513 414.8231 0.0714 -1.0000 -1.0000 1450869 1576293270.00 151.6123 60.0035 32.0000 1.9755 1.9774 414.5062 414.9772 0.0713 -1.0000 -1.0000 1450931 1576293270.10 151.6123 60.0035 32.0000 1.9754 1.9773 414.4992 414.9708 0.0714 -1.0000 -1.0000 1451009 1576293270.20 151.6123 60.0035 32.0000 1.9759 1.9777 414.5009 414.9712 0.0712 -1.0000 -1.0000 1451587 1576293270.30 151.6123 60.0035 32.0000 1.9768 1.9786 414.3405 414.8126 0.0715 -1.0000 -1.0000 1451666 1576293270.40 151.4447 60.0035 32.0000 1.9765 1.9783 414.3754 414.8474 0.0715 -1.0000 -1.0000 1451728 1576293270.50 151.4447 60.0035 32.0000 1.9757 1.9776 414.3696 414.8403 0.0713 -1.0000 -1.0000 1451791 1576293270.60 151.4447 60.0035 32.0000 1.9755 1.9774 414.4764 414.9478 0.0713 -1.0000 -1.0000 1451853 1576293270.70 151.4447 60.0035 32.0000 1.9761 1.9779 414.3089 414.7792 0.0712 -1.0000 -1.0000 1451916 1576293270.80 151.4447 60.0035 32.0000 1.9761 1.9779 414.3169 414.7869 0.0712 -1.0000 -1.0000 1451978 1576293270.90 151.4447 60.0035 32.0000 1.9758 1.9776 414.5139 414.9851 0.0713 -1.0000 -1.0000 1452056 1576293271.00 151.4447 60.0035 32.0000 1.9766 1.9785 414.5789 415.0506 0.0714 -1.0000 -1.0000 1452135 1576293271.10 151.4947 60.0035 32.0000 1.9766 1.9785 414.4517 414.9231 0.0713 -1.0000 -1.0000 1452306 1576293271.20 151.4947 60.0035 32.0000 1.9769 1.9787 414.3284 414.7993 0.0713 -1.0000 -1.0000 1452384 1576293271.30 151.4947 60.0035 32.0000 1.9760 1.9779 414.2917 414.7629 0.0714 -1.0000 -1.0000 1452447 1576293271.40 151.4947 60.0035 32.0000 1.9761 1.9780 414.6936 415.1652 0.0713 -1.0000 -1.0000 1452509 1576293271.50 151.4947 60.0035 32.0000 1.9758 1.9776 414.5738 415.0455 0.0714 -1.0000 -1.0000 1452587 1576293271.60 151.5425 60.0035 32.0000 1.9758 1.9777 414.4221 414.8935 0.0713 -1.0000 -1.0000 1452650 1576293271.70 151.5460 60.0035 32.0000 1.9766 1.9784 414.3000 414.7706 0.0713 -1.0000 -1.0000 1453322 1576293271.80 151.5460 60.0035 32.0000 1.9757 1.9776 414.4173 414.8882 0.0713 -1.0000 -1.0000 1453400 1576293271.90 151.5460 60.0035 32.0000 1.9750 1.9769 414.5336 415.0055 0.0714 -1.0000 -1.0000 1453462 1576293272.00 151.5460 60.0035 32.0000 1.9754 1.9772 414.4861 414.9564 0.0712 -1.0000 -1.0000 1453525 1576293272.10 151.5460 60.0035 32.0000 1.9767 1.9786 414.3278 414.7994 0.0714 -1.0000 -1.0000 1453587 1576293272.20 151.5460 60.0035 32.0000 1.9760 1.9779 414.4913 414.9630 0.0714 -1.0000 -1.0000 1453650 1576293272.30 151.5460 60.0035 32.0000 1.9758 1.9777 414.5833 415.0553 0.0714 -1.0000 -1.0000 1453728 1576293272.40 151.5460 60.0035 32.0000 1.9754 1.9773 414.6433 415.1145 0.0713 -1.0000 -1.0000 1453791 1576293272.50 151.5460 60.0035 32.0000 1.9765 1.9783 414.3686 414.8393 0.0713 -1.0000 -1.0000 1453853 1576293272.60 151.5460 60.0035 32.0000 1.9762 1.9780 414.3802 414.8509 0.0712 -1.0000 -1.0000 1453931 1576293272.70 151.4699 60.0035 32.0000 1.9763 1.9782 414.5425 415.0126 0.0711 -1.0000 -1.0000 1453994 1576293272.80 151.4699 60.0035 32.0000 1.9763 1.9782 414.6033 415.0735 0.0712 -1.0000 -1.0000 1454056 1576293272.90 151.4699 60.0035 32.0000 1.9767 1.9786 414.3906 414.8613 0.0713 -1.0000 -1.0000 1454119 1576293273.00 151.4699 60.0035 32.0000 1.9764 1.9783 414.4885 414.9597 0.0713 -1.0000 -1.0000 1454181 1576293273.10 151.4699 60.0035 32.0000 1.9757 1.9776 414.5907 415.0619 0.0713 -1.0000 -1.0000 1454244 1576293273.20 151.4699 60.0035 32.0000 1.9758 1.9777 414.6492 415.1204 0.0712 -1.0000 -1.0000 1454322 1576293273.30 151.5421 60.0035 32.0000 1.9762 1.9780 414.3339 414.8036 0.0712 -1.0000 -1.0000 1454556 1576293273.40 151.5421 60.0035 32.0000 1.9766 1.9785 414.3924 414.8634 0.0713 -1.0000 -1.0000 1454619 1576293273.50 151.5421 60.0035 32.0000 1.9760 1.9778 414.5455 415.0172 0.0714 -1.0000 -1.0000 1454697 1576293273.60 151.5421 60.0035 32.0000 1.9756 1.9774 414.5566 415.0268 0.0712 -1.0000 -1.0000 1454759 1576293273.70 151.5421 60.0035 32.0000 1.9768 1.9786 414.3547 414.8258 0.0712 -1.0000 -1.0000 1454822 1576293273.80 151.5421 60.0035 32.0000 1.9767 1.9786 414.2992 414.7696 0.0713 -1.0000 -1.0000 1454900 1576293273.90 151.5421 60.0035 32.0000 1.9765 1.9783 414.3709 414.8432 0.0714 -1.0000 -1.0000 1454962 1576293274.00 151.5421 60.0035 32.0000 1.9760 1.9779 414.5450 415.0157 0.0712 -1.0000 -1.0000 1455025 1576293274.10 151.5421 60.0035 32.0000 1.9766 1.9785 414.4576 414.9279 0.0712 -1.0000 -1.0000 1455087 1576293274.20 151.5421 60.0035 32.0000 1.9766 1.9785 414.3612 414.8323 0.0713 -1.0000 -1.0000 1455150 1576293274.30 151.5421 60.0035 32.0000 1.9767 1.9785 414.3527 414.8230 0.0712 -1.0000 -1.0000 1455228 1576293274.40 151.5421 60.0035 32.0000 1.9757 1.9776 414.5584 415.0291 0.0713 -1.0000 -1.0000 1455291 1576293274.50 151.4372 60.0035 32.0000 1.9763 1.9781 414.5177 414.9884 0.0712 -1.0000 -1.0000 1455353 1576293274.60 151.4372 60.0035 32.0000 1.9763 1.9781 414.3398 414.8095 0.0712 -1.0000 -1.0000 1455431 1576293274.70 151.4372 60.0035 32.0000 1.9763 1.9781 414.3340 414.8049 0.0713 -1.0000 -1.0000 1455494 1576293274.80 151.4372 60.0035 32.0000 1.9761 1.9780 414.4780 414.9487 0.0712 -1.0000 -1.0000 1455916 1576293274.90 151.4372 60.0035 32.0000 1.9758 1.9776 414.4828 414.9535 0.0713 -1.0000 -1.0000 1455978 1576293275.00 151.5567 60.0046 32.0000 1.9762 1.9781 414.4580 414.9286 0.0712 -1.0000 -1.0000 1456041 1576293275.10 151.5567 60.0046 32.0000 1.9769 1.9787 414.3496 414.8199 0.0712 -1.0000 -1.0000 1456103 1576293275.20 151.5567 60.0046 32.0000 1.9761 1.9780 414.5389 415.0103 0.0714 -1.0000 -1.0000 1456181 1576293275.30 151.5567 60.0046 32.0000 1.9761 1.9780 414.5674 415.0389 0.0713 -1.0000 -1.0000 1456244 1576293275.40 151.5567 60.0046 32.0000 1.9757 1.9776 414.5232 414.9943 0.0713 -1.0000 -1.0000 1456431 1576293275.50 151.5567 60.0046 32.0000 1.9762 1.9781 414.4428 414.9128 0.0712 -1.0000 -1.0000 1456509 1576293275.60 151.4482 60.0046 32.0000 1.9758 1.9776 414.3738 414.8442 0.0712 -1.0000 -1.0000 1456572 1576293275.70 151.4482 60.0046 32.0000 1.9753 1.9771 414.5111 414.9813 0.0712 -1.0000 -1.0000 1456634 1576293275.80 151.4482 60.0046 32.0000 1.9759 1.9777 414.5741 415.0445 0.0712 -1.0000 -1.0000 1456697 1576293275.90 151.4482 60.0046 32.0000 1.9758 1.9776 414.4810 414.9517 0.0712 -1.0000 -1.0000 1456884 1576293276.00 151.4482 60.0046 32.0000 1.9762 1.9781 414.2959 414.7669 0.0713 -1.0000 -1.0000 1456947 1576293276.10 151.4168 60.0046 32.0000 1.9764 1.9782 414.2846 414.7548 0.0711 -1.0000 -1.0000 1457041 1576293276.20 151.3959 60.0046 32.0000 1.9762 1.9780 414.4020 414.8720 0.0712 -1.0000 -1.0000 1457103 1576293276.30 151.3959 60.0046 32.0000 1.9758 1.9777 414.5018 414.9726 0.0713 -1.0000 -1.0000 1457166 1576293276.40 151.3959 60.0046 32.0000 1.9761 1.9779 414.3651 414.8360 0.0713 -1.0000 -1.0000 1457400 1576293276.50 151.3959 60.0046 32.0000 1.9765 1.9783 414.3635 414.8346 0.0714 -1.0000 -1.0000 1457462 1576293276.60 151.3959 60.0046 32.0000 1.9757 1.9776 414.4303 414.9003 0.0712 -1.0000 -1.0000 1457541 1576293276.70 151.5259 60.0046 32.0000 1.9758 1.9777 414.6632 415.1350 0.0713 -1.0000 -1.0000 1457603 1576293276.80 151.5259 60.0046 32.0000 1.9762 1.9781 414.5228 414.9930 0.0712 -1.0000 -1.0000 1457666 1576293276.90 151.5259 60.0046 32.0000 1.9767 1.9786 414.4246 414.8953 0.0713 -1.0000 -1.0000 1457853 1576293277.00 151.5259 60.0046 32.0000 1.9769 1.9788 414.3763 414.8473 0.0713 -1.0000 -1.0000 1457916 1576293277.10 151.5259 60.0046 32.0000 1.9751 1.9770 414.4582 414.9281 0.0711 -1.0000 -1.0000 1457978 1576293277.20 151.4699 60.0046 32.0000 1.9758 1.9776 414.6250 415.0958 0.0712 -1.0000 -1.0000 1458056 1576293277.30 151.4699 60.0046 32.0000 1.9759 1.9778 414.5674 415.0380 0.0712 -1.0000 -1.0000 1458119 1576293277.40 151.4699 60.0046 32.0000 1.9762 1.9780 414.4771 414.9465 0.0710 -1.0000 -1.0000 1458353 1576293277.50 151.4699 60.0046 32.0000 1.9758 1.9776 414.4314 414.9018 0.0712 -1.0000 -1.0000 1458431 1576293277.60 151.4699 60.0046 32.0000 1.9757 1.9775 414.6068 415.0769 0.0712 -1.0000 -1.0000 1458478 1576293277.70 151.4669 60.0046 32.0000 1.9760 1.9778 414.4830 414.9532 0.0712 -1.0000 -1.0000 1458541 1576293277.80 151.4246 60.0046 32.0000 1.9766 1.9785 414.4014 414.8720 0.0713 -1.0000 -1.0000 1458619 1576293277.90 151.4246 60.0046 32.0000 1.9762 1.9780 414.3463 414.8168 0.0712 -1.0000 -1.0000 1459166 1576293278.00 151.4246 60.0046 32.0000 1.9760 1.9778 414.4444 414.9150 0.0712 -1.0000 -1.0000 1459228 1576293278.10 151.4246 60.0046 32.0000 1.9753 1.9771 414.5432 415.0139 0.0713 -1.0000 -1.0000 1459306 1576293278.20 151.4246 60.0046 32.0000 1.9768 1.9786 414.5106 414.9819 0.0713 -1.0000 -1.0000 1459369 1576293278.30 151.4487 60.0046 32.0000 1.9765 1.9784 414.3421 414.8118 0.0710 -1.0000 -1.0000 1459478 1576293278.40 151.5002 60.0046 32.0000 1.9765 1.9784 414.4134 414.8837 0.0712 -1.0000 -1.0000 1459541 1576293278.50 151.5002 60.0046 32.0000 1.9755 1.9773 414.5096 414.9803 0.0712 -1.0000 -1.0000 1459837 1576293278.60 151.5002 60.0046 32.0000 1.9762 1.9780 414.4947 414.9655 0.0713 -1.0000 -1.0000 1459916 1576293278.70 151.5002 60.0046 32.0000 1.9767 1.9785 414.4314 414.9013 0.0712 -1.0000 -1.0000 1459962 1576293278.80 151.5002 60.0046 32.0000 1.9759 1.9778 414.4181 414.8891 0.0713 -1.0000 -1.0000 1500025 1576293278.90 151.5049 60.0046 32.0000 1.9761 1.9779 414.5796 415.0503 0.0712 -1.0000 -1.0000 1500103 1576293279.00 151.5049 60.0046 32.0000 1.9761 1.9779 414.5211 414.9916 0.0712 -1.0000 -1.0000 1500166 1576293279.10 151.5049 60.0046 32.0000 1.9757 1.9776 414.4881 414.9587 0.0713 -1.0000 -1.0000 1500228 1576293279.20 151.5049 60.0046 32.0000 1.9759 1.9778 414.2908 414.7604 0.0711 -1.0000 -1.0000 1500306 1576293279.30 151.5049 60.0046 32.0000 1.9759 1.9777 414.4384 414.9086 0.0712 -1.0000 -1.0000 1500369 1576293279.40 151.4855 60.0046 32.0000 1.9747 1.9766 414.5816 415.0523 0.0713 -1.0000 -1.0000 1500431 1576293279.50 151.4855 60.0046 32.0000 1.9761 1.9780 414.3938 414.8641 0.0712 -1.0000 -1.0000 1500556 1576293279.60 151.4855 60.0046 32.0000 1.9764 1.9783 414.3919 414.8614 0.0711 -1.0000 -1.0000 1500619 1576293279.70 151.4855 60.0046 32.0000 1.9760 1.9778 414.5944 415.0646 0.0711 -1.0000 -1.0000 1500681 1576293279.80 151.4855 60.0046 32.0000 1.9760 1.9779 414.5853 415.0551 0.0711 -1.0000 -1.0000 1500759 1576293279.90 151.4855 60.0046 32.0000 1.9756 1.9775 414.4284 414.9001 0.0713 -1.0000 -1.0000 1500822 1576293280.00 151.5710 60.0041 32.0000 1.9762 1.9780 414.2284 414.6985 0.0713 -1.0000 -1.0000 1501306 1576293280.10 151.5710 60.0041 32.0000 1.9759 1.9777 414.3692 414.8397 0.0712 -1.0000 -1.0000 1501384 1576293280.20 151.5710 60.0041 32.0000 1.9753 1.9772 414.6075 415.0766 0.0710 -1.0000 -1.0000 1501447 1576293280.30 151.5710 60.0041 32.0000 1.9755 1.9773 414.5707 415.0403 0.0711 -1.0000 -1.0000 1501525 1576293280.40 151.5710 60.0041 32.0000 1.9761 1.9780 414.4314 414.9023 0.0713 -1.0000 -1.0000 1501587 1576293280.50 151.5710 60.0041 32.0000 1.9756 1.9775 414.3495 414.8183 0.0710 -1.0000 -1.0000 1501822 1576293280.60 151.4782 60.0041 32.0000 1.9761 1.9779 414.3808 414.8508 0.0712 -1.0000 -1.0000 1501900 1576293280.70 151.4689 60.0041 32.0000 1.9757 1.9775 414.4695 414.9395 0.0711 -1.0000 -1.0000 1501962 1576293280.80 151.4689 60.0041 32.0000 1.9762 1.9781 414.3446 414.8146 0.0711 -1.0000 -1.0000 1502025 1576293280.90 151.4689 60.0041 32.0000 1.9762 1.9781 414.2856 414.7554 0.0711 -1.0000 -1.0000 1502087 1576293281.00 151.4689 60.0041 32.0000 1.9754 1.9772 414.3546 414.8238 0.0710 -1.0000 -1.0000 1502166 1576293281.10 151.4679 60.0041 32.0000 1.9752 1.9770 414.5427 415.0139 0.0713 -1.0000 -1.0000 1502275 1576293281.20 151.4599 60.0041 32.0000 1.9759 1.9777 414.5294 415.0003 0.0713 -1.0000 -1.0000 1502353 1576293281.30 151.4599 60.0041 32.0000 1.9764 1.9783 414.4861 414.9563 0.0711 -1.0000 -1.0000 1502416 1576293281.40 151.4599 60.0041 32.0000 1.9766 1.9784 414.3832 414.8534 0.0712 -1.0000 -1.0000 1502478 1576293281.50 151.4599 60.0041 32.0000 1.9756 1.9775 414.4046 414.8754 0.0713 -1.0000 -1.0000 1502556 1576293281.60 151.5224 60.0041 32.0000 1.9752 1.9771 414.5138 414.9854 0.0713 -1.0000 -1.0000 1502619 1576293281.70 151.5224 60.0041 32.0000 1.9757 1.9775 414.6081 415.0780 0.0712 -1.0000 -1.0000 1502681 1576293281.80 151.5224 60.0041 32.0000 1.9750 1.9769 414.6200 415.0904 0.0711 -1.0000 -1.0000 1502744 1576293281.90 151.5224 60.0041 32.0000 1.9761 1.9780 414.3712 414.8412 0.0712 -1.0000 -1.0000 1502806 1576293282.00 151.5224 60.0041 32.0000 1.9763 1.9782 414.3651 414.8352 0.0712 -1.0000 -1.0000 1502869 1576293282.10 151.5224 60.0041 32.0000 1.9757 1.9775 414.6058 415.0761 0.0712 -1.0000 -1.0000 1503681 1576293282.20 151.5146 60.0041 32.0000 1.9751 1.9769 414.5172 414.9884 0.0713 -1.0000 -1.0000 1503744 1576293282.30 151.5073 60.0041 32.0000 1.9761 1.9779 414.3633 414.8333 0.0712 -1.0000 -1.0000 1503822 1576293282.40 151.5073 60.0041 32.0000 1.9768 1.9787 414.2439 414.7139 0.0711 -1.0000 -1.0000 1503884 1576293282.50 151.5073 60.0041 32.0000 1.9763 1.9781 414.3709 414.8407 0.0711 -1.0000 -1.0000 1503947 1576293282.60 151.5073 60.0041 32.0000 1.9748 1.9766 414.4630 414.9329 0.0712 -1.0000 -1.0000 1504025 1576293282.70 151.5073 60.0041 32.0000 1.9761 1.9779 414.5282 414.9992 0.0713 -1.0000 -1.0000 1504087 1576293282.80 151.4932 60.0041 32.0000 1.9760 1.9779 414.3517 414.8203 0.0710 -1.0000 -1.0000 1504150 1576293282.90 151.4573 60.0041 32.0000 1.9762 1.9780 414.3034 414.7733 0.0712 -1.0000 -1.0000 1504228 1576293283.00 151.4573 60.0041 32.0000 1.9758 1.9777 414.4737 414.9448 0.0713 -1.0000 -1.0000 1504291 1576293283.10 151.4573 60.0041 32.0000 1.9754 1.9773 414.6060 415.0772 0.0713 -1.0000 -1.0000 1504353 1576293283.20 151.4573 60.0041 32.0000 1.9759 1.9777 414.4715 414.9425 0.0713 -1.0000 -1.0000 1504416 1576293283.30 151.4573 60.0041 32.0000 1.9767 1.9786 414.3503 414.8204 0.0712 -1.0000 -1.0000 1504478 1576293283.40 151.5137 60.0041 32.0000 1.9766 1.9785 414.4469 414.9174 0.0712 -1.0000 -1.0000 1504556 1576293283.50 151.5137 60.0041 32.0000 1.9756 1.9775 414.5561 415.0261 0.0711 -1.0000 -1.0000 1504634 1576293283.60 151.5137 60.0041 32.0000 1.9757 1.9776 414.5501 415.0204 0.0712 -1.0000 -1.0000 1504697 1576293283.70 151.5137 60.0041 32.0000 1.9763 1.9782 414.5745 415.0447 0.0712 -1.0000 -1.0000 1504759 1576293283.80 151.5137 60.0041 32.0000 1.9769 1.9787 414.3883 414.8590 0.0713 -1.0000 -1.0000 1504822 1576293283.90 151.5137 60.0041 32.0000 1.9762 1.9780 414.4941 414.9650 0.0713 -1.0000 -1.0000 1504884 1576293284.00 151.5137 60.0041 32.0000 1.9755 1.9774 414.6587 415.1287 0.0711 -1.0000 -1.0000 1504947 1576293284.10 151.5137 60.0041 32.0000 1.9756 1.9775 414.5146 414.9852 0.0712 -1.0000 -1.0000 1505056 1576293284.20 151.5137 60.0041 32.0000 1.9761 1.9780 414.3380 414.8076 0.0710 -1.0000 -1.0000 1505119 1576293284.30 151.5137 60.0041 32.0000 1.9756 1.9774 414.3713 414.8417 0.0712 -1.0000 -1.0000 1505181 1576293284.40 151.5137 60.0041 32.0000 1.9751 1.9769 414.5752 415.0456 0.0711 -1.0000 -1.0000 1505244 1576293284.50 151.4856 60.0041 32.0000 1.9764 1.9782 414.4241 414.8935 0.0710 -1.0000 -1.0000 1505306 1576293284.60 151.4646 60.0041 32.0000 1.9759 1.9778 414.3227 414.7935 0.0713 -1.0000 -1.0000 1505603 1576293284.70 151.4646 60.0041 32.0000 1.9774 1.9792 414.2713 414.7413 0.0711 -1.0000 -1.0000 1505666 1576293284.80 151.4646 60.0041 32.0000 1.9764 1.9782 414.3731 414.8436 0.0713 -1.0000 -1.0000 1505728 1576293284.90 151.4646 60.0041 32.0000 1.9758 1.9776 414.5855 415.0566 0.0712 -1.0000 -1.0000 1505806 1576293285.00 151.4646 60.0041 32.0000 1.9758 1.9776 414.6296 415.0995 0.0712 -1.0000 -1.0000 1505869 1576293285.10 151.4646 60.0041 32.0000 1.9766 1.9785 414.3785 414.8492 0.0712 -1.0000 -1.0000 1506166 1576293285.20 151.4737 60.0041 32.0000 1.9769 1.9788 414.3421 414.8118 0.0711 -1.0000 -1.0000 1506244 1576293285.30 151.4879 60.0041 32.0000 1.9760 1.9778 414.5348 415.0050 0.0712 -1.0000 -1.0000 1506306 1576293285.40 151.4879 60.0041 32.0000 1.9764 1.9782 414.5366 415.0063 0.0710 -1.0000 -1.0000 1506369 1576293285.50 151.4879 60.0041 32.0000 1.9768 1.9786 414.5292 414.9997 0.0712 -1.0000 -1.0000 1506431 1576293285.60 151.4879 60.0041 32.0000 1.9761 1.9779 414.3535 414.8237 0.0712 -1.0000 -1.0000 1506494 1576293285.70 151.4879 60.0041 32.0000 1.9755 1.9774 414.5443 415.0148 0.0713 -1.0000 -1.0000 1506556 1576293285.80 151.5598 60.0041 32.0000 1.9750 1.9768 414.4986 414.9683 0.0711 -1.0000 -1.0000 1506634 1576293285.90 151.5598 60.0041 32.0000 1.9763 1.9781 414.5626 415.0332 0.0712 -1.0000 -1.0000 1506697 1576293286.00 151.5598 60.0041 32.0000 1.9766 1.9784 414.4058 414.8758 0.0711 -1.0000 -1.0000 1506759 1576293286.10 151.5598 60.0041 32.0000 1.9759 1.9777 414.3942 414.8645 0.0711 -1.0000 -1.0000 1506900 1576293286.20 151.5598 60.0041 32.0000 1.9751 1.9769 414.5779 415.0472 0.0711 -1.0000 -1.0000 1506962 1576293286.30 151.4325 60.0041 32.0000 1.9755 1.9773 414.5523 415.0232 0.0713 -1.0000 -1.0000 1507025 1576293286.40 151.4325 60.0041 32.0000 1.9765 1.9783 414.3180 414.7883 0.0711 -1.0000 -1.0000 1507087 1576293286.50 151.4325 60.0041 32.0000 1.9753 1.9772 414.2797 414.7487 0.0711 -1.0000 -1.0000 1507150 1576293286.60 151.4325 60.0041 32.0000 1.9761 1.9779 414.5090 414.9784 0.0710 -1.0000 -1.0000 1507447 1576293286.70 151.4325 60.0041 32.0000 1.9753 1.9772 414.5214 414.9907 0.0710 -1.0000 -1.0000 1507509 1576293286.80 151.4325 60.0041 32.0000 1.9762 1.9780 414.4904 414.9605 0.0712 -1.0000 -1.0000 1507572 1576293286.90 151.3991 60.0041 32.0000 1.9766 1.9784 414.3003 414.7714 0.0713 -1.0000 -1.0000 1507635 1576293287.00 151.3991 60.0041 32.0000 1.9759 1.9778 414.3936 414.8633 0.0711 -1.0000 -1.0000 1507697 1576293287.10 151.3991 60.0041 32.0000 1.9759 1.9778 414.4700 414.9404 0.0712 -1.0000 -1.0000 1508072 1576293287.20 151.3991 60.0041 32.0000 1.9750 1.9768 414.5624 415.0325 0.0711 -1.0000 -1.0000 1508150 1576293287.30 151.3991 60.0041 32.0000 1.9754 1.9772 414.4955 414.9669 0.0713 -1.0000 -1.0000 1508212 1576293287.40 151.5410 60.0041 32.0000 1.9761 1.9780 414.4141 414.8847 0.0712 -1.0000 -1.0000 1508275 1576293287.50 151.5410 60.0041 32.0000 1.9759 1.9777 414.5149 414.9850 0.0711 -1.0000 -1.0000 1508353 1576293287.60 151.5410 60.0041 32.0000 1.9753 1.9771 414.5343 415.0045 0.0712 -1.0000 -1.0000 1508416 1576293287.70 151.5410 60.0041 32.0000 1.9762 1.9780 414.4957 414.9660 0.0711 -1.0000 -1.0000 1508666 1576293287.80 151.5410 60.0041 32.0000 1.9768 1.9786 414.3743 414.8441 0.0711 -1.0000 -1.0000 1508744 1576293287.90 151.5267 60.0041 32.0000 1.9764 1.9782 414.3559 414.8250 0.0710 -1.0000 -1.0000 1508806 1576293288.00 151.4994 60.0041 32.0000 1.9760 1.9778 414.4224 414.8918 0.0711 -1.0000 -1.0000 1508869 1576293288.10 151.4994 60.0041 32.0000 1.9751 1.9769 414.5373 415.0077 0.0712 -1.0000 -1.0000 1509025 1576293288.20 151.4994 60.0041 32.0000 1.9761 1.9780 414.5221 414.9932 0.0713 -1.0000 -1.0000 1509150 1576293288.30 151.4994 60.0041 32.0000 1.9770 1.9788 414.3804 414.8507 0.0712 -1.0000 -1.0000 1509228 1576293288.40 151.4994 60.0041 32.0000 1.9764 1.9783 414.2987 414.7695 0.0712 -1.0000 -1.0000 1509291 1576293288.50 151.4994 60.0041 32.0000 1.9757 1.9775 414.3662 414.8357 0.0711 -1.0000 -1.0000 1509353 1576293288.60 151.4994 60.0041 32.0000 1.9764 1.9782 414.4476 414.9181 0.0712 -1.0000 -1.0000 1509431 1576293288.70 151.5065 60.0041 32.0000 1.9768 1.9786 414.4470 414.9180 0.0713 -1.0000 -1.0000 1509603 1576293288.80 151.5065 60.0041 32.0000 1.9771 1.9789 414.3320 414.8019 0.0712 -1.0000 -1.0000 1509666 1576293288.90 151.5065 60.0041 32.0000 1.9770 1.9788 414.3328 414.8038 0.0713 -1.0000 -1.0000 1509744 1576293289.00 151.5439 60.0041 32.0000 1.9755 1.9773 414.5972 415.0674 0.0712 -1.0000 -1.0000 1509806 1576293289.10 151.5582 60.0041 32.0000 1.9754 1.9772 414.5779 415.0490 0.0713 -1.0000 -1.0000 1509869 1576293289.20 151.5582 60.0041 32.0000 1.9755 1.9773 414.5158 414.9865 0.0712 -1.0000 -1.0000 1510119 1576293289.30 151.5582 60.0041 32.0000 1.9763 1.9782 414.3491 414.8186 0.0711 -1.0000 -1.0000 1510181 1576293289.40 151.5582 60.0041 32.0000 1.9763 1.9781 414.3696 414.8404 0.0713 -1.0000 -1.0000 1510244 1576293289.50 151.5582 60.0041 32.0000 1.9753 1.9771 414.5659 415.0356 0.0711 -1.0000 -1.0000 1510306 1576293289.60 151.4312 60.0038 32.0000 1.9748 1.9767 414.5017 414.9721 0.0712 -1.0000 -1.0000 1510369 1576293289.70 151.4312 60.0038 32.0000 1.9751 1.9770 414.4730 414.9427 0.0710 -1.0000 -1.0000 1511072 1576293289.80 151.4312 60.0038 32.0000 1.9759 1.9778 414.3236 414.7934 0.0712 -1.0000 -1.0000 1511150 1576293289.90 151.4312 60.0038 32.0000 1.9754 1.9773 414.4237 414.8941 0.0712 -1.0000 -1.0000 1511212 1576293290.00 151.4312 60.0038 32.0000 1.9752 1.9771 414.5689 415.0391 0.0711 -1.0000 -1.0000 1511275 1576293290.10 151.4408 60.0038 32.0000 1.9757 1.9775 414.4488 414.9190 0.0712 -1.0000 -1.0000 1511337 1576293290.20 151.4924 60.0038 32.0000 1.9762 1.9780 414.4393 414.9097 0.0711 -1.0000 -1.0000 1511400 1576293290.30 151.4924 60.0038 32.0000 1.9771 1.9789 414.3269 414.7971 0.0713 -1.0000 -1.0000 1511478 1576293290.40 151.4924 60.0038 32.0000 1.9767 1.9785 414.4082 414.8787 0.0712 -1.0000 -1.0000 1511541 1576293290.50 151.4924 60.0038 32.0000 1.9761 1.9780 414.5971 415.0678 0.0712 -1.0000 -1.0000 1511603 1576293290.60 151.4924 60.0038 32.0000 1.9763 1.9781 414.6323 415.1024 0.0710 -1.0000 -1.0000 1511681 1576293290.70 151.4924 60.0038 32.0000 1.9769 1.9787 414.4500 414.9192 0.0711 -1.0000 -1.0000 1511806 1576293290.80 151.4924 60.0038 32.0000 1.9764 1.9783 414.3866 414.8571 0.0712 -1.0000 -1.0000 1511869 1576293290.90 151.4924 60.0038 32.0000 1.9766 1.9784 414.4676 414.9378 0.0712 -1.0000 -1.0000 1511947 1576293291.00 151.4924 60.0038 32.0000 1.9757 1.9775 414.6299 415.1006 0.0712 -1.0000 -1.0000 1512009 1576293291.10 151.4924 60.0038 32.0000 1.9753 1.9772 414.5409 415.0111 0.0711 -1.0000 -1.0000 1512072 1576293291.20 151.4924 60.0038 32.0000 1.9768 1.9786 414.3298 414.7997 0.0712 -1.0000 -1.0000 1512337 1576293291.30 151.4910 60.0038 32.0000 1.9763 1.9781 414.3053 414.7758 0.0712 -1.0000 -1.0000 1512416 1576293291.40 151.4910 60.0038 32.0000 1.9755 1.9773 414.3718 414.8418 0.0712 -1.0000 -1.0000 1512478 1576293291.50 151.4910 60.0038 32.0000 1.9753 1.9771 414.5574 415.0276 0.0712 -1.0000 -1.0000 1512556 1576293291.60 151.4910 60.0038 32.0000 1.9757 1.9776 414.5169 414.9880 0.0712 -1.0000 -1.0000 1512619 1576293291.70 151.4910 60.0038 32.0000 1.9767 1.9785 414.3572 414.8272 0.0712 -1.0000 -1.0000 1513369 1576293291.80 151.4877 60.0038 32.0000 1.9766 1.9785 414.2981 414.7674 0.0711 -1.0000 -1.0000 1513447 1576293291.90 151.4877 60.0038 32.0000 1.9762 1.9780 414.4774 414.9474 0.0711 -1.0000 -1.0000 1513509 1576293292.00 151.4877 60.0038 32.0000 1.9758 1.9776 414.5589 415.0290 0.0712 -1.0000 -1.0000 1513572 1576293292.10 151.4877 60.0038 32.0000 1.9767 1.9785 414.4321 414.9019 0.0711 -1.0000 -1.0000 1513650 1576293292.20 151.4877 60.0038 32.0000 1.9766 1.9785 414.2894 414.7586 0.0711 -1.0000 -1.0000 1513713 1576293292.30 151.5042 60.0038 32.0000 1.9758 1.9776 414.4831 414.9533 0.0712 -1.0000 -1.0000 1513791 1576293292.40 151.5426 60.0038 32.0000 1.9758 1.9776 414.6188 415.0891 0.0712 -1.0000 -1.0000 1513853 1576293292.50 151.5426 60.0038 32.0000 1.9762 1.9781 414.5305 415.0007 0.0712 -1.0000 -1.0000 1513916 1576293292.60 151.5426 60.0038 32.0000 1.9766 1.9785 414.3704 414.8420 0.0714 -1.0000 -1.0000 1513978 1576293292.70 151.5426 60.0038 32.0000 1.9769 1.9787 414.3750 414.8440 0.0710 -1.0000 -1.0000 1514041 1576293292.80 151.5426 60.0038 32.0000 1.9764 1.9783 414.4556 414.9269 0.0714 -1.0000 -1.0000 1514103 1576293292.90 151.5318 60.0038 32.0000 1.9754 1.9772 414.5625 415.0321 0.0709 -1.0000 -1.0000 1514181 1576293293.00 151.5318 60.0038 32.0000 1.9755 1.9773 414.6461 415.1171 0.0713 -1.0000 -1.0000 1514244 1576293293.10 151.5318 60.0038 32.0000 1.9760 1.9778 414.3767 414.8472 0.0712 -1.0000 -1.0000 1514306 1576293293.20 151.5318 60.0038 32.0000 1.9757 1.9776 414.4728 414.9427 0.0711 -1.0000 -1.0000 1514384 1576293293.30 151.5318 60.0038 32.0000 1.9759 1.9777 414.6084 415.0787 0.0712 -1.0000 -1.0000 1514666 1576293293.40 151.5185 60.0038 32.0000 1.9764 1.9783 414.5390 415.0089 0.0711 -1.0000 -1.0000 1514728 1576293293.50 151.5019 60.0038 32.0000 1.9768 1.9786 414.3536 414.8240 0.0712 -1.0000 -1.0000 1514806 1576293293.60 151.5019 60.0038 32.0000 1.9768 1.9786 414.3840 414.8538 0.0711 -1.0000 -1.0000 1514869 1576293293.70 151.5019 60.0038 32.0000 1.9759 1.9778 414.3958 414.8653 0.0711 -1.0000 -1.0000 1514931 1576293293.80 151.5019 60.0038 32.0000 1.9757 1.9776 414.5518 415.0217 0.0711 -1.0000 -1.0000 1515009 1576293293.90 151.5019 60.0038 32.0000 1.9766 1.9785 414.5326 415.0027 0.0712 -1.0000 -1.0000 1515072 1576293294.00 151.5019 60.0038 32.0000 1.9767 1.9786 414.4056 414.8757 0.0712 -1.0000 -1.0000 1515134 1576293294.10 151.5019 60.0038 32.0000 1.9767 1.9786 414.3685 414.8384 0.0712 -1.0000 -1.0000 1515213 1576293294.20 151.5019 60.0038 32.0000 1.9763 1.9782 414.5343 415.0049 0.0713 -1.0000 -1.0000 1515275 1576293294.30 151.5019 60.0038 32.0000 1.9756 1.9774 414.5546 415.0261 0.0713 -1.0000 -1.0000 1515338 1576293294.40 151.5019 60.0038 32.0000 1.9763 1.9781 414.4180 414.8884 0.0712 -1.0000 -1.0000 1515400 1576293294.50 151.4949 60.0035 32.0000 1.9761 1.9780 414.3367 414.8076 0.0712 -1.0000 -1.0000 1515462 1576293294.60 151.4919 60.0034 32.0000 1.9760 1.9779 414.4886 414.9585 0.0712 -1.0000 -1.0000 1515541 1576293294.70 151.4919 60.0034 32.0000 1.9758 1.9776 414.5527 415.0230 0.0711 -1.0000 -1.0000 1515603 1576293294.80 151.4919 60.0034 32.0000 1.9753 1.9771 414.5819 415.0519 0.0712 -1.0000 -1.0000 1515822 1576293294.90 151.4919 60.0034 32.0000 1.9756 1.9774 414.4456 414.9158 0.0711 -1.0000 -1.0000 1515900 1576293295.00 151.4919 60.0034 32.0000 1.9761 1.9780 414.4103 414.8807 0.0713 -1.0000 -1.0000 1515962 1576293295.10 151.4919 60.0034 32.0000 1.9760 1.9778 414.5440 415.0154 0.0713 -1.0000 -1.0000 1516025 1576293295.20 151.4919 60.0034 32.0000 1.9756 1.9775 414.6419 415.1120 0.0711 -1.0000 -1.0000 1516119 1576293295.30 151.4919 60.0034 32.0000 1.9763 1.9781 414.4763 414.9454 0.0710 -1.0000 -1.0000 1516353 1576293295.40 151.4919 60.0034 32.0000 1.9758 1.9777 414.4546 414.9242 0.0711 -1.0000 -1.0000 1516416 1576293295.50 151.4919 60.0034 32.0000 1.9748 1.9766 414.6260 415.0964 0.0713 -1.0000 -1.0000 1516509 1576293295.60 151.5476 60.0034 32.0000 1.9760 1.9779 414.5470 415.0175 0.0711 -1.0000 -1.0000 1516572 1576293295.70 151.5799 60.0034 32.0000 1.9768 1.9786 414.3079 414.7780 0.0712 -1.0000 -1.0000 1516634 1576293295.80 151.5799 60.0034 32.0000 1.9766 1.9784 414.3583 414.8289 0.0712 -1.0000 -1.0000 1516837 1576293295.90 151.5799 60.0034 32.0000 1.9758 1.9777 414.5216 414.9915 0.0712 -1.0000 -1.0000 1516900 1576293296.00 151.5799 60.0034 32.0000 1.9756 1.9775 414.6345 415.1045 0.0712 -1.0000 -1.0000 1516962 1576293296.10 151.5799 60.0034 32.0000 1.9765 1.9783 414.4638 414.9344 0.0712 -1.0000 -1.0000 1517025 1576293296.20 151.4950 60.0034 32.0000 1.9766 1.9785 414.3271 414.7967 0.0711 -1.0000 -1.0000 1517087 1576293296.30 151.4884 60.0034 32.0000 1.9760 1.9779 414.3230 414.7932 0.0711 -1.0000 -1.0000 1517447 1576293296.40 151.4884 60.0034 32.0000 1.9757 1.9775 414.4491 414.9190 0.0712 -1.0000 -1.0000 1517509 1576293296.50 151.4884 60.0034 32.0000 1.9758 1.9776 414.3994 414.8696 0.0711 -1.0000 -1.0000 1517572 1576293296.60 151.4884 60.0034 32.0000 1.9768 1.9786 414.2629 414.7327 0.0712 -1.0000 -1.0000 1517635 1576293296.70 151.4853 60.0034 32.0000 1.9756 1.9774 414.3831 414.8531 0.0711 -1.0000 -1.0000 1517697 1576293296.80 151.4258 60.0034 32.0000 1.9753 1.9771 414.5680 415.0367 0.0709 -1.0000 -1.0000 1517775 1576293296.90 151.4258 60.0034 32.0000 1.9762 1.9780 414.5557 415.0261 0.0712 -1.0000 -1.0000 1517900 1576293297.00 151.4258 60.0034 32.0000 1.9766 1.9785 414.3731 414.8438 0.0712 -1.0000 -1.0000 1517962 1576293297.10 151.4258 60.0034 32.0000 1.9766 1.9784 414.3900 414.8594 0.0710 -1.0000 -1.0000 1518025 1576293297.20 151.4258 60.0034 32.0000 1.9765 1.9783 414.5314 415.0018 0.0713 -1.0000 -1.0000 1518103 1576293297.30 151.4258 60.0034 32.0000 1.9760 1.9779 414.6221 415.0935 0.0713 -1.0000 -1.0000 1518166 1576293297.40 151.4258 60.0034 32.0000 1.9759 1.9778 414.5201 414.9894 0.0709 -1.0000 -1.0000 1518400 1576293297.50 151.4258 60.0034 32.0000 1.9762 1.9781 414.4008 414.8717 0.0712 -1.0000 -1.0000 1518462 1576293297.60 151.5367 60.0034 32.0000 1.9762 1.9780 414.4401 414.9099 0.0711 -1.0000 -1.0000 1518525 1576293297.70 151.5367 60.0034 32.0000 1.9760 1.9779 414.5976 415.0676 0.0711 -1.0000 -1.0000 1518603 1576293297.80 151.5410 60.0034 32.0000 1.9758 1.9776 414.5471 415.0174 0.0712 -1.0000 -1.0000 1518666 1576293297.90 151.5991 60.0034 32.0000 1.9767 1.9786 414.3544 414.8241 0.0711 -1.0000 -1.0000 1518900 1576293298.00 151.5991 60.0034 32.0000 1.9773 1.9792 414.4284 414.8978 0.0711 -1.0000 -1.0000 1518962 1576293298.10 151.5991 60.0034 32.0000 1.9768 1.9787 414.4296 414.8998 0.0712 -1.0000 -1.0000 1519041 1576293298.20 151.5991 60.0034 32.0000 1.9760 1.9778 414.5943 415.0650 0.0712 -1.0000 -1.0000 1519103 1576293298.30 151.5991 60.0034 32.0000 1.9762 1.9781 414.5426 415.0125 0.0711 -1.0000 -1.0000 1519197 1576293298.40 151.5363 60.0034 32.0000 1.9762 1.9781 414.3685 414.8387 0.0712 -1.0000 -1.0000 1519681 1576293298.50 151.4301 60.0034 32.0000 1.9763 1.9782 414.3810 414.8506 0.0710 -1.0000 -1.0000 1519744 1576293298.60 151.4301 60.0034 32.0000 1.9759 1.9777 414.5286 414.9981 0.0711 -1.0000 -1.0000 1519822 1576293298.70 151.4301 60.0034 32.0000 1.9761 1.9779 414.4787 414.9489 0.0712 -1.0000 -1.0000 1519884 1576293298.80 151.4301 60.0034 32.0000 1.9765 1.9783 414.3573 414.8269 0.0711 -1.0000 -1.0000 1519947 1576293298.90 151.4301 60.0034 32.0000 1.9762 1.9780 414.3139 414.7833 0.0711 -1.0000 -1.0000 1520431 1576293299.00 151.4991 60.0034 32.0000 1.9762 1.9781 414.5099 414.9798 0.0711 -1.0000 -1.0000 1520494 1576293299.10 151.4991 60.0034 32.0000 1.9763 1.9781 414.5828 415.0528 0.0711 -1.0000 -1.0000 1520572 1576293299.20 151.4991 60.0034 32.0000 1.9764 1.9782 414.4711 414.9410 0.0711 -1.0000 -1.0000 1520650 1576293299.30 151.4991 60.0034 32.0000 1.9767 1.9786 414.3637 414.8337 0.0712 -1.0000 -1.0000 1520712 1576293299.40 151.4991 60.0034 32.0000 1.9756 1.9775 414.3552 414.8253 0.0712 -1.0000 -1.0000 1520775 1576293299.50 151.5240 60.0034 32.0000 1.9759 1.9777 414.5908 415.0604 0.0710 -1.0000 -1.0000 1520837 1576293299.60 151.5385 60.0034 32.0000 1.9752 1.9770 414.5635 415.0328 0.0710 -1.0000 -1.0000 1520900 1576293299.70 151.5385 60.0034 32.0000 1.9761 1.9779 414.4364 414.9060 0.0711 -1.0000 -1.0000 1520962 1576293299.80 151.5385 60.0034 32.0000 1.9769 1.9788 414.4556 414.9262 0.0713 -1.0000 -1.0000 1521041 1576293299.90 151.5385 60.0034 32.0000 1.9754 1.9772 414.5642 415.0344 0.0711 -1.0000 -1.0000 1521103 1576293300.00 151.5385 60.0034 32.0000 1.9753 1.9771 414.5165 414.9870 0.0711 -1.0000 -1.0000 1521166 1576293300.10 151.5554 60.0034 32.0000 1.9762 1.9780 414.3826 414.8518 0.0711 -1.0000 -1.0000 1521244 1576293300.20 151.5554 60.0034 32.0000 1.9759 1.9778 414.2909 414.7608 0.0712 -1.0000 -1.0000 1521306 1576293300.30 151.5554 60.0034 32.0000 1.9759 1.9778 414.4796 414.9493 0.0710 -1.0000 -1.0000 1521384 1576293300.40 151.5554 60.0034 32.0000 1.9752 1.9770 414.5599 415.0288 0.0710 -1.0000 -1.0000 1521447 1576293300.50 151.5554 60.0034 32.0000 1.9762 1.9780 414.5760 415.0461 0.0712 -1.0000 -1.0000 1521509 1576293300.60 151.5251 60.0035 32.0000 1.9760 1.9778 414.3069 414.7769 0.0711 -1.0000 -1.0000 1521572 1576293300.70 151.5238 60.0035 32.0000 1.9760 1.9778 414.4686 414.9383 0.0711 -1.0000 -1.0000 1521635 1576293300.80 151.5238 60.0035 32.0000 1.9757 1.9775 414.5575 415.0277 0.0711 -1.0000 -1.0000 1521697 1576293300.90 151.5544 60.0035 32.0000 1.9755 1.9773 414.5331 415.0028 0.0711 -1.0000 -1.0000 1521775 1576293301.00 151.5544 60.0035 32.0000 1.9765 1.9784 414.4131 414.8830 0.0712 -1.0000 -1.0000 1521838 1576293301.10 151.5544 60.0035 32.0000 1.9766 1.9784 414.3770 414.8467 0.0711 -1.0000 -1.0000 1521900 1576293301.20 151.5544 60.0035 32.0000 1.9760 1.9778 414.4661 414.9347 0.0710 -1.0000 -1.0000 1521978 1576293301.30 151.5544 60.0035 32.0000 1.9753 1.9771 414.5837 415.0530 0.0710 -1.0000 -1.0000 1522041 1576293301.40 151.5544 60.0035 32.0000 1.9756 1.9775 414.6558 415.1265 0.0711 -1.0000 -1.0000 1522103 1576293301.50 151.5544 60.0035 32.0000 1.9758 1.9776 414.4542 414.9247 0.0714 -1.0000 -1.0000 1522337 1576293301.60 151.5544 60.0035 32.0000 1.9759 1.9777 414.3248 414.7945 0.0710 -1.0000 -1.0000 1522400 1576293301.70 151.4388 60.0035 32.0000 1.9754 1.9772 414.4992 414.9689 0.0711 -1.0000 -1.0000 1522462 1576293301.80 151.4388 60.0035 32.0000 1.9751 1.9769 414.5788 415.0489 0.0712 -1.0000 -1.0000 1522572 1576293301.90 151.4388 60.0035 32.0000 1.9762 1.9781 414.5688 415.0386 0.0711 -1.0000 -1.0000 1522634 1576293302.00 151.4388 60.0035 32.0000 1.9757 1.9775 414.5220 414.9921 0.0711 -1.0000 -1.0000 1523103 1576293302.10 151.4388 60.0035 32.0000 1.9754 1.9773 414.5748 415.0448 0.0711 -1.0000 -1.0000 1523181 1576293302.20 151.4388 60.0035 32.0000 1.9756 1.9774 414.6212 415.0906 0.0710 -1.0000 -1.0000 1523244 1576293302.30 151.5844 60.0035 32.0000 1.9759 1.9778 414.5327 415.0030 0.0711 -1.0000 -1.0000 1523306 1576293302.40 151.5844 60.0035 32.0000 1.9764 1.9783 414.3865 414.8554 0.0710 -1.0000 -1.0000 1523384 1576293302.50 151.5844 60.0035 32.0000 1.9760 1.9778 414.3985 414.8682 0.0712 -1.0000 -1.0000 1523447 1576293302.60 151.5844 60.0035 32.0000 1.9758 1.9777 414.5572 415.0282 0.0712 -1.0000 -1.0000 1523635 1576293302.70 151.5844 60.0035 32.0000 1.9748 1.9767 414.6138 415.0837 0.0711 -1.0000 -1.0000 1523697 1576293302.80 151.5844 60.0035 32.0000 1.9758 1.9776 414.4077 414.8764 0.0709 -1.0000 -1.0000 1523759 1576293302.90 151.5844 60.0035 32.0000 1.9759 1.9778 414.4011 414.8709 0.0711 -1.0000 -1.0000 1523822 1576293303.00 151.5844 60.0035 32.0000 1.9756 1.9775 414.4145 414.8841 0.0711 -1.0000 -1.0000 1523900 1576293303.10 151.5844 60.0035 32.0000 1.9754 1.9772 414.5268 414.9969 0.0712 -1.0000 -1.0000 1524088 1576293303.20 151.5844 60.0035 32.0000 1.9756 1.9774 414.4163 414.8864 0.0712 -1.0000 -1.0000 1524150 1576293303.30 151.5844 60.0035 32.0000 1.9762 1.9780 414.3679 414.8375 0.0710 -1.0000 -1.0000 1524212 1576293303.40 151.4757 60.0035 32.0000 1.9759 1.9778 414.3970 414.8669 0.0712 -1.0000 -1.0000 1524306 1576293303.50 151.4842 60.0035 32.0000 1.9754 1.9773 414.4837 414.9528 0.0710 -1.0000 -1.0000 1524369 1576293303.60 151.4869 60.0035 32.0000 1.9764 1.9783 414.6611 415.1317 0.0712 -1.0000 -1.0000 1524603 1576293303.70 151.4869 60.0035 32.0000 1.9768 1.9786 414.5209 414.9907 0.0710 -1.0000 -1.0000 1524666 1576293303.80 151.4869 60.0035 32.0000 1.9765 1.9784 414.3608 414.8304 0.0711 -1.0000 -1.0000 1524728 1576293303.90 151.4867 60.0035 32.0000 1.9769 1.9788 414.5258 414.9958 0.0712 -1.0000 -1.0000 1524791 1576293304.00 151.4865 60.0035 32.0000 1.9753 1.9772 414.6606 415.1318 0.0713 -1.0000 -1.0000 1524853 1576293304.10 151.4865 60.0035 32.0000 1.9759 1.9777 414.5611 415.0314 0.0712 -1.0000 -1.0000 1525087 1576293304.20 151.4865 60.0035 32.0000 1.9764 1.9783 414.5246 414.9947 0.0711 -1.0000 -1.0000 1525150 1576293304.30 151.4865 60.0035 32.0000 1.9758 1.9776 414.4800 414.9489 0.0710 -1.0000 -1.0000 1525228 1576293304.40 151.4865 60.0035 32.0000 1.9759 1.9778 414.5783 415.0478 0.0710 -1.0000 -1.0000 1525291 1576293304.50 151.5387 60.0035 32.0000 1.9758 1.9776 414.6676 415.1364 0.0709 -1.0000 -1.0000 1525353 1576293304.60 151.5517 60.0035 32.0000 1.9760 1.9778 414.5082 414.9778 0.0711 -1.0000 -1.0000 1525603 1576293304.70 151.5517 60.0035 32.0000 1.9761 1.9779 414.3259 414.7963 0.0712 -1.0000 -1.0000 1525666 1576293304.80 151.5517 60.0035 32.0000 1.9760 1.9779 414.2878 414.7573 0.0711 -1.0000 -1.0000 1525728 1576293304.90 151.5517 60.0035 32.0000 1.9760 1.9778 414.4213 414.8915 0.0712 -1.0000 -1.0000 1525806 1576293305.00 151.5517 60.0035 32.0000 1.9747 1.9766 414.5532 415.0233 0.0712 -1.0000 -1.0000 1525869 1576293305.10 151.4795 60.0031 32.0000 1.9758 1.9777 414.5687 415.0384 0.0710 -1.0000 -1.0000 1526478 1576293305.20 151.4795 60.0031 32.0000 1.9769 1.9788 414.4129 414.8841 0.0713 -1.0000 -1.0000 1526541 1576293305.30 151.4795 60.0031 32.0000 1.9762 1.9780 414.2895 414.7590 0.0711 -1.0000 -1.0000 1526603 1576293305.40 151.4795 60.0031 32.0000 1.9768 1.9786 414.5028 414.9722 0.0711 -1.0000 -1.0000 1526666 1576293305.50 151.4795 60.0031 32.0000 1.9761 1.9779 414.5425 415.0116 0.0710 -1.0000 -1.0000 1526744 1576293305.60 151.4795 60.0031 32.0000 1.9771 1.9790 414.4487 414.9185 0.0711 -1.0000 -1.0000 1526837 1576293305.70 151.4795 60.0031 32.0000 1.9761 1.9780 414.3913 414.8614 0.0712 -1.0000 -1.0000 1526884 1576293305.80 151.4795 60.0031 32.0000 1.9761 1.9779 414.4956 414.9651 0.0711 -1.0000 -1.0000 1526962 1576293305.90 151.4795 60.0031 32.0000 1.9758 1.9777 414.6467 415.1170 0.0711 -1.0000 -1.0000 1527025 1576293306.00 151.4795 60.0031 32.0000 1.9766 1.9784 414.4362 414.9051 0.0710 -1.0000 -1.0000 1527087 1576293306.10 151.4795 60.0031 32.0000 1.9763 1.9781 414.3414 414.8098 0.0709 -1.0000 -1.0000 1527338 1576293306.20 151.4843 60.0031 32.0000 1.9761 1.9779 414.4100 414.8789 0.0710 -1.0000 -1.0000 1527400 1576293306.30 151.4843 60.0031 32.0000 1.9754 1.9772 414.5374 415.0065 0.0710 -1.0000 -1.0000 1527462 1576293306.40 151.4843 60.0031 32.0000 1.9766 1.9784 414.4369 414.9058 0.0710 -1.0000 -1.0000 1527525 1576293306.50 151.5792 60.0031 32.0000 1.9774 1.9792 414.4038 414.8738 0.0712 -1.0000 -1.0000 1527588 1576293306.60 151.5792 60.0031 32.0000 1.9759 1.9778 414.5461 415.0168 0.0711 -1.0000 -1.0000 1527666 1576293306.70 151.5159 60.0031 32.0000 1.9756 1.9775 414.5851 415.0548 0.0711 -1.0000 -1.0000 1527728 1576293306.80 151.5148 60.0031 32.0000 1.9760 1.9778 414.5186 414.9884 0.0711 -1.0000 -1.0000 1527791 1576293306.90 151.5148 60.0031 32.0000 1.9758 1.9776 414.3712 414.8407 0.0710 -1.0000 -1.0000 1527869 1576293307.00 151.4965 60.0031 32.0000 1.9765 1.9783 414.4323 414.9013 0.0710 -1.0000 -1.0000 1527931 1576293307.10 151.4965 60.0031 32.0000 1.9762 1.9780 414.4922 414.9626 0.0712 -1.0000 -1.0000 1528103 1576293307.20 151.4433 60.0031 32.0000 1.9754 1.9772 414.6011 415.0701 0.0709 -1.0000 -1.0000 1528181 1576293307.30 151.5220 60.0031 32.0000 1.9766 1.9785 414.4637 414.9325 0.0710 -1.0000 -1.0000 1528244 1576293307.40 151.5220 60.0031 32.0000 1.9769 1.9787 414.3212 414.7896 0.0710 -1.0000 -1.0000 1528306 1576293307.50 151.5220 60.0031 32.0000 1.9768 1.9786 414.3671 414.8361 0.0709 -1.0000 -1.0000 1528369 1576293307.60 151.5220 60.0031 32.0000 1.9760 1.9779 414.5064 414.9758 0.0711 -1.0000 -1.0000 1528619 1576293307.70 151.5220 60.0031 32.0000 1.9766 1.9784 414.4747 414.9441 0.0710 -1.0000 -1.0000 1528681 1576293307.80 151.5220 60.0031 32.0000 1.9768 1.9787 414.4139 414.8831 0.0711 -1.0000 -1.0000 1528759 1576293307.90 151.5781 60.0031 32.0000 1.9768 1.9786 414.3834 414.8533 0.0711 -1.0000 -1.0000 1528822 1576293308.00 151.5781 60.0031 32.0000 1.9760 1.9778 414.5018 414.9713 0.0711 -1.0000 -1.0000 1528884 1576293308.10 151.5781 60.0031 32.0000 1.9757 1.9776 414.6094 415.0794 0.0711 -1.0000 -1.0000 1528947 1576293308.20 151.5781 60.0031 32.0000 1.9764 1.9782 414.4710 414.9411 0.0712 -1.0000 -1.0000 1529009 1576293308.30 151.5781 60.0031 32.0000 1.9768 1.9786 414.3406 414.8106 0.0712 -1.0000 -1.0000 1529087 1576293308.40 151.5781 60.0031 32.0000 1.9761 1.9779 414.4039 414.8736 0.0711 -1.0000 -1.0000 1529150 1576293308.50 151.5279 60.0031 32.0000 1.9755 1.9774 414.5376 415.0068 0.0710 -1.0000 -1.0000 1529212 1576293308.60 151.5279 60.0031 32.0000 1.9750 1.9768 414.5695 415.0383 0.0710 -1.0000 -1.0000 1529291 1576293308.70 151.5279 60.0031 32.0000 1.9761 1.9779 414.4087 414.8786 0.0711 -1.0000 -1.0000 1529822 1576293308.80 151.5279 60.0031 32.0000 1.9767 1.9785 414.4246 414.8939 0.0710 -1.0000 -1.0000 1529884 1576293308.90 151.5279 60.0031 32.0000 1.9763 1.9782 414.6640 415.1346 0.0711 -1.0000 -1.0000 1529947 1576293309.00 151.4869 60.0031 32.0000 1.9762 1.9781 414.5840 415.0535 0.0711 -1.0000 -1.0000 1530010 1576293309.10 151.4382 60.0031 32.0000 1.9759 1.9777 414.4090 414.8784 0.0710 -1.0000 -1.0000 1530072 1576293309.20 151.4382 60.0031 32.0000 1.9763 1.9781 414.2978 414.7662 0.0709 -1.0000 -1.0000 1530384 1576293309.30 151.4382 60.0031 32.0000 1.9761 1.9779 414.2836 414.7520 0.0709 -1.0000 -1.0000 1530447 1576293309.40 151.4382 60.0031 32.0000 1.9763 1.9782 414.4335 414.9027 0.0710 -1.0000 -1.0000 1530525 1576293309.50 151.4382 60.0031 32.0000 1.9765 1.9784 414.6369 415.1067 0.0711 -1.0000 -1.0000 1530587 1576293309.60 151.4699 60.0031 32.0000 1.9767 1.9786 414.4733 414.9436 0.0711 -1.0000 -1.0000 1530650 1576293309.70 151.4699 60.0031 32.0000 1.9768 1.9787 414.3402 414.8097 0.0711 -1.0000 -1.0000 1530837 1576293309.80 151.4699 60.0031 32.0000 1.9760 1.9778 414.2907 414.7610 0.0712 -1.0000 -1.0000 1530916 1576293309.90 151.4699 60.0031 32.0000 1.9758 1.9777 414.4567 414.9276 0.0713 -1.0000 -1.0000 1530978 1576293310.00 151.4699 60.0031 32.0000 1.9759 1.9777 414.5228 414.9926 0.0711 -1.0000 -1.0000 1531041 1576293310.10 151.4699 60.0031 32.0000 1.9764 1.9782 414.3884 414.8581 0.0711 -1.0000 -1.0000 1531119 1576293310.20 151.4699 60.0031 32.0000 1.9765 1.9784 414.3851 414.8544 0.0711 -1.0000 -1.0000 1531338 1576293310.30 151.5211 60.0028 32.0000 1.9755 1.9773 414.4144 414.8837 0.0711 -1.0000 -1.0000 1531416 1576293310.40 151.5211 60.0028 32.0000 1.9757 1.9776 414.5347 415.0043 0.0711 -1.0000 -1.0000 1531478 1576293310.50 151.5211 60.0028 32.0000 1.9757 1.9776 414.4903 414.9593 0.0709 -1.0000 -1.0000 1531541 1576293310.60 151.5211 60.0028 32.0000 1.9769 1.9787 414.4065 414.8766 0.0711 -1.0000 -1.0000 1531619 1576293310.70 151.5211 60.0028 32.0000 1.9766 1.9785 414.4201 414.8891 0.0710 -1.0000 -1.0000 1531838 1576293310.80 151.4884 60.0028 32.0000 1.9758 1.9776 414.4780 414.9469 0.0709 -1.0000 -1.0000 1531900 1576293310.90 151.4884 60.0028 32.0000 1.9760 1.9779 414.4594 414.9300 0.0712 -1.0000 -1.0000 1531978 1576293311.00 151.4884 60.0028 32.0000 1.9762 1.9781 414.5164 414.9861 0.0711 -1.0000 -1.0000 1532041 1576293311.10 151.4884 60.0028 32.0000 1.9773 1.9791 414.3723 414.8420 0.0712 -1.0000 -1.0000 1532103 1576293311.20 151.4884 60.0028 32.0000 1.9766 1.9784 414.2135 414.6825 0.0711 -1.0000 -1.0000 1532181 1576293311.30 151.4884 60.0028 32.0000 1.9759 1.9777 414.3677 414.8369 0.0710 -1.0000 -1.0000 1532712 1576293311.40 151.4884 60.0028 32.0000 1.9751 1.9769 414.5778 415.0474 0.0711 -1.0000 -1.0000 1532775 1576293311.50 151.4884 60.0028 32.0000 1.9754 1.9773 414.5219 414.9918 0.0711 -1.0000 -1.0000 1532853 1576293311.60 151.4884 60.0028 32.0000 1.9757 1.9775 414.4903 414.9600 0.0711 -1.0000 -1.0000 1532916 1576293311.70 151.4685 60.0028 32.0000 1.9769 1.9788 414.4745 414.9454 0.0713 -1.0000 -1.0000 1532978 1576293311.80 151.4579 60.0028 32.0000 1.9763 1.9781 414.3492 414.8195 0.0711 -1.0000 -1.0000 1533041 1576293311.90 151.4579 60.0028 32.0000 1.9763 1.9781 414.5154 414.9849 0.0711 -1.0000 -1.0000 1533103 1576293312.00 151.4579 60.0028 32.0000 1.9749 1.9767 414.5372 415.0059 0.0710 -1.0000 -1.0000 1533166 1576293312.10 151.4579 60.0028 32.0000 1.9752 1.9771 414.4611 414.9318 0.0712 -1.0000 -1.0000 1533244 1576293312.20 151.4579 60.0028 32.0000 1.9757 1.9775 414.3297 414.7999 0.0712 -1.0000 -1.0000 1533306 1576293312.30 151.5191 60.0028 32.0000 1.9756 1.9774 414.4323 414.9010 0.0709 -1.0000 -1.0000 1533650 1576293312.40 151.5152 60.0028 32.0000 1.9753 1.9772 414.5121 414.9812 0.0711 -1.0000 -1.0000 1533713 1576293312.50 151.5152 60.0028 32.0000 1.9766 1.9784 414.4189 414.8888 0.0711 -1.0000 -1.0000 1533775 1576293312.60 151.5450 60.0028 32.0000 1.9762 1.9781 414.2732 414.7420 0.0710 -1.0000 -1.0000 1533853 1576293312.70 151.5450 60.0028 32.0000 1.9759 1.9778 414.3678 414.8376 0.0711 -1.0000 -1.0000 1533916 1576293312.80 151.5450 60.0028 32.0000 1.9749 1.9768 414.5171 414.9865 0.0711 -1.0000 -1.0000 1533978 1576293312.90 151.5450 60.0028 32.0000 1.9759 1.9778 414.4261 414.8957 0.0711 -1.0000 -1.0000 1534041 1576293313.00 151.3936 60.0028 32.0000 1.9757 1.9775 414.2499 414.7187 0.0710 -1.0000 -1.0000 1534103 1576293313.10 151.3873 60.0028 32.0000 1.9768 1.9787 414.2412 414.7105 0.0711 -1.0000 -1.0000 1534166 1576293313.20 151.3873 60.0028 32.0000 1.9761 1.9780 414.3763 414.8464 0.0712 -1.0000 -1.0000 1534244 1576293313.30 151.3873 60.0028 32.0000 1.9751 1.9770 414.6436 415.1130 0.0710 -1.0000 -1.0000 1534337 1576293313.40 151.3873 60.0028 32.0000 1.9757 1.9775 414.5140 414.9837 0.0711 -1.0000 -1.0000 1534400 1576293313.50 151.3873 60.0028 32.0000 1.9761 1.9779 414.4599 414.9302 0.0712 -1.0000 -1.0000 1534478 1576293313.60 151.4385 60.0028 32.0000 1.9767 1.9785 414.2176 414.6873 0.0711 -1.0000 -1.0000 1534541 1576293313.70 151.5288 60.0028 32.0000 1.9764 1.9782 414.4003 414.8695 0.0710 -1.0000 -1.0000 1534603 1576293313.80 151.5288 60.0028 32.0000 1.9753 1.9771 414.4232 414.8918 0.0710 -1.0000 -1.0000 1534853 1576293313.90 151.5288 60.0028 32.0000 1.9756 1.9774 414.4630 414.9326 0.0711 -1.0000 -1.0000 1534916 1576293314.00 151.5288 60.0028 32.0000 1.9761 1.9780 414.3449 414.8142 0.0710 -1.0000 -1.0000 1534978 1576293314.10 151.5288 60.0028 32.0000 1.9761 1.9779 414.3256 414.7947 0.0711 -1.0000 -1.0000 1535041 1576293314.20 151.5288 60.0028 32.0000 1.9754 1.9773 414.2608 414.7306 0.0711 -1.0000 -1.0000 1535103 1576293314.30 151.5288 60.0028 32.0000 1.9752 1.9770 414.4593 414.9292 0.0711 -1.0000 -1.0000 1535400 1576293314.40 151.5288 60.0028 32.0000 1.9753 1.9771 414.3453 414.8146 0.0710 -1.0000 -1.0000 1535462 1576293314.50 151.5288 60.0028 32.0000 1.9760 1.9778 414.3324 414.8020 0.0711 -1.0000 -1.0000 1535525 1576293314.60 151.5288 60.0028 32.0000 1.9755 1.9774 414.2902 414.7591 0.0710 -1.0000 -1.0000 1535587 1576293314.70 151.5288 60.0028 32.0000 1.9759 1.9777 414.4117 414.8807 0.0710 -1.0000 -1.0000 1535650 1576293314.80 151.5288 60.0028 32.0000 1.9758 1.9776 414.4690 414.9390 0.0711 -1.0000 -1.0000 1535713 1576293314.90 151.4653 60.0039 32.0000 1.9765 1.9783 414.2924 414.7621 0.0712 -1.0000 -1.0000 1536181 1576293315.00 151.4653 60.0039 32.0000 1.9761 1.9780 414.2581 414.7275 0.0710 -1.0000 -1.0000 1536244 1576293315.10 151.4653 60.0039 32.0000 1.9755 1.9774 414.4352 414.9050 0.0711 -1.0000 -1.0000 1536306 1576293315.20 151.4653 60.0039 32.0000 1.9748 1.9767 414.4794 414.9493 0.0711 -1.0000 -1.0000 1536384 1576293315.30 151.4653 60.0039 32.0000 1.9756 1.9775 414.4535 414.9221 0.0709 -1.0000 -1.0000 1536447 1576293315.40 151.4684 60.0039 32.0000 1.9757 1.9776 414.4042 414.8742 0.0711 -1.0000 -1.0000 1536572 1576293315.50 151.4701 60.0039 32.0000 1.9757 1.9775 414.3431 414.8131 0.0712 -1.0000 -1.0000 1536634 1576293315.60 151.4701 60.0039 32.0000 1.9750 1.9768 414.4390 414.9089 0.0711 -1.0000 -1.0000 1536697 1576293315.70 151.4701 60.0039 32.0000 1.9757 1.9775 414.5813 415.0516 0.0712 -1.0000 -1.0000 1536775 1576293315.80 151.4701 60.0039 32.0000 1.9762 1.9780 414.4973 414.9677 0.0712 -1.0000 -1.0000 1536837 1576293315.90 151.4701 60.0039 32.0000 1.9768 1.9787 414.3814 414.8508 0.0710 -1.0000 -1.0000 1537087 1576293316.00 151.5163 60.0039 32.0000 1.9766 1.9784 414.2883 414.7584 0.0712 -1.0000 -1.0000 1537150 1576293316.10 151.5163 60.0039 32.0000 1.9764 1.9783 414.4695 414.9402 0.0712 -1.0000 -1.0000 1537212 1576293316.20 151.5163 60.0039 32.0000 1.9758 1.9777 414.5052 414.9753 0.0711 -1.0000 -1.0000 1537275 1576293316.30 151.5163 60.0039 32.0000 1.9761 1.9780 414.5383 415.0079 0.0710 -1.0000 -1.0000 1537353 1576293316.40 151.5163 60.0039 32.0000 1.9765 1.9784 414.3965 414.8657 0.0710 -1.0000 -1.0000 1537416 1576293316.50 151.5304 60.0039 32.0000 1.9767 1.9785 414.3127 414.7822 0.0710 -1.0000 -1.0000 1537478 1576293316.60 151.5574 60.0039 32.0000 1.9767 1.9786 414.3427 414.8111 0.0710 -1.0000 -1.0000 1537556 1576293316.70 151.5574 60.0039 32.0000 1.9755 1.9774 414.5194 414.9888 0.0710 -1.0000 -1.0000 1537619 1576293316.80 151.5574 60.0039 32.0000 1.9753 1.9771 414.4865 414.9562 0.0711 -1.0000 -1.0000 1537681 1576293316.90 151.5574 60.0039 32.0000 1.9763 1.9782 414.3623 414.8327 0.0713 -1.0000 -1.0000 1537931 1576293317.00 151.5574 60.0039 32.0000 1.9761 1.9779 414.2384 414.7087 0.0711 -1.0000 -1.0000 1537994 1576293317.10 151.4891 60.0039 32.0000 1.9750 1.9768 414.2248 414.6933 0.0710 -1.0000 -1.0000 1538056 1576293317.20 151.4857 60.0039 32.0000 1.9748 1.9766 414.5082 414.9779 0.0711 -1.0000 -1.0000 1538119 1576293317.30 151.4857 60.0039 32.0000 1.9753 1.9772 414.5877 415.0576 0.0711 -1.0000 -1.0000 1538181 1576293317.40 151.4857 60.0039 32.0000 1.9761 1.9779 414.3486 414.8177 0.0711 -1.0000 -1.0000 1538416 1576293317.50 151.4857 60.0039 32.0000 1.9770 1.9788 414.3083 414.7784 0.0712 -1.0000 -1.0000 1538494 1576293317.60 151.4857 60.0039 32.0000 1.9759 1.9777 414.4275 414.8976 0.0711 -1.0000 -1.0000 1538556 1576293317.70 151.4857 60.0039 32.0000 1.9757 1.9775 414.4499 414.9201 0.0712 -1.0000 -1.0000 1538619 1576293317.80 151.4824 60.0039 32.0000 1.9767 1.9786 414.4221 414.8922 0.0712 -1.0000 -1.0000 1538697 1576293317.90 151.4814 60.0039 32.0000 1.9760 1.9778 414.3066 414.7762 0.0711 -1.0000 -1.0000 1538853 1576293318.00 151.4814 60.0039 32.0000 1.9767 1.9785 414.4267 414.8961 0.0710 -1.0000 -1.0000 1538916 1576293318.10 151.4814 60.0039 32.0000 1.9754 1.9772 414.5095 414.9784 0.0710 -1.0000 -1.0000 1538994 1576293318.20 151.4814 60.0039 32.0000 1.9758 1.9776 414.6220 415.0921 0.0712 -1.0000 -1.0000 1539056 1576293318.30 151.4814 60.0039 32.0000 1.9764 1.9782 414.5335 415.0027 0.0711 -1.0000 -1.0000 1539119 1576293318.40 151.5082 60.0039 32.0000 1.9767 1.9785 414.4082 414.8783 0.0712 -1.0000 -1.0000 1539181 1576293318.50 151.5665 60.0039 32.0000 1.9761 1.9779 414.3027 414.7715 0.0709 -1.0000 -1.0000 1540212 1576293318.60 151.5665 60.0039 32.0000 1.9756 1.9775 414.5503 415.0205 0.0711 -1.0000 -1.0000 1540275 1576293318.70 151.5665 60.0039 32.0000 1.9755 1.9774 414.5837 415.0538 0.0712 -1.0000 -1.0000 1540337 1576293318.80 151.5665 60.0039 32.0000 1.9768 1.9786 414.3989 414.8691 0.0711 -1.0000 -1.0000 1540400 1576293318.90 151.5665 60.0039 32.0000 1.9763 1.9781 414.4243 414.8944 0.0711 -1.0000 -1.0000 1540478 1576293319.00 151.5279 60.0039 32.0000 1.9754 1.9773 414.5489 415.0183 0.0710 -1.0000 -1.0000 1540541 1576293319.10 151.5279 60.0039 32.0000 1.9763 1.9781 414.5560 415.0252 0.0710 -1.0000 -1.0000 1540603 1576293319.20 151.5279 60.0039 32.0000 1.9766 1.9785 414.4366 414.9051 0.0709 -1.0000 -1.0000 1540681 1576293319.30 151.5279 60.0039 32.0000 1.9773 1.9792 414.3073 414.7761 0.0711 -1.0000 -1.0000 1540744 1576293319.40 151.5279 60.0039 32.0000 1.9765 1.9784 414.2936 414.7632 0.0711 -1.0000 -1.0000 1540806 1576293319.50 151.4446 60.0039 32.0000 1.9762 1.9780 414.5055 414.9760 0.0712 -1.0000 -1.0000 1541212 1576293319.60 151.4089 60.0039 32.0000 1.9762 1.9780 414.5759 415.0453 0.0710 -1.0000 -1.0000 1541275 1576293319.70 151.4089 60.0039 32.0000 1.9764 1.9782 414.4584 414.9275 0.0711 -1.0000 -1.0000 1541369 1576293319.80 151.4089 60.0039 32.0000 1.9772 1.9791 414.2517 414.7216 0.0712 -1.0000 -1.0000 1541431 1576293319.90 151.4089 60.0039 32.0000 1.9763 1.9782 414.2528 414.7223 0.0711 -1.0000 -1.0000 1541494 1576293320.00 151.4172 60.0039 32.0000 1.9762 1.9780 414.5175 414.9870 0.0711 -1.0000 -1.0000 1541556 1576293320.10 151.5702 60.0039 32.0000 1.9760 1.9779 414.6304 415.1002 0.0711 -1.0000 -1.0000 1541635 1576293320.20 151.5702 60.0039 32.0000 1.9760 1.9778 414.4481 414.9175 0.0710 -1.0000 -1.0000 1541697 1576293320.30 151.5702 60.0039 32.0000 1.9767 1.9786 414.3211 414.7903 0.0711 -1.0000 -1.0000 1541759 1576293320.40 151.5702 60.0039 32.0000 1.9765 1.9784 414.3232 414.7930 0.0711 -1.0000 -1.0000 1541822 1576293320.50 151.5702 60.0039 32.0000 1.9764 1.9782 414.5074 414.9772 0.0711 -1.0000 -1.0000 1541885 1576293320.60 151.5702 60.0039 32.0000 1.9760 1.9779 414.5403 415.0090 0.0710 -1.0000 -1.0000 1541962 1576293320.70 151.5702 60.0039 32.0000 1.9760 1.9778 414.5414 415.0105 0.0710 -1.0000 -1.0000 1542025 1576293320.80 151.5702 60.0039 32.0000 1.9767 1.9786 414.3061 414.7748 0.0710 -1.0000 -1.0000 1542087 1576293320.90 151.5702 60.0039 32.0000 1.9760 1.9779 414.3016 414.7703 0.0710 -1.0000 -1.0000 1542166 1576293321.00 151.5702 60.0039 32.0000 1.9762 1.9780 414.3974 414.8671 0.0711 -1.0000 -1.0000 1542228 1576293321.10 151.5577 60.0039 32.0000 1.9761 1.9779 414.5027 414.9716 0.0709 -1.0000 -1.0000 1542291 1576293321.20 151.5059 60.0039 32.0000 1.9760 1.9779 414.4219 414.8905 0.0709 -1.0000 -1.0000 1542369 1576293321.30 151.5059 60.0039 32.0000 1.9763 1.9781 414.2662 414.7348 0.0710 -1.0000 -1.0000 1542416 1576293321.40 151.5059 60.0039 32.0000 1.9764 1.9782 414.3097 414.7788 0.0711 -1.0000 -1.0000 1542494 1576293321.50 151.5059 60.0039 32.0000 1.9758 1.9776 414.6386 415.1074 0.0710 -1.0000 -1.0000 1542587 1576293321.60 151.5059 60.0039 32.0000 1.9753 1.9771 414.5962 415.0657 0.0710 -1.0000 -1.0000 1542650 1576293321.70 151.5059 60.0039 32.0000 1.9765 1.9784 414.5496 415.0188 0.0710 -1.0000 -1.0000 1542712 1576293321.80 151.5059 60.0039 32.0000 1.9767 1.9785 414.4304 414.8998 0.0710 -1.0000 -1.0000 1542791 1576293321.90 151.5059 60.0039 32.0000 1.9757 1.9776 414.3835 414.8515 0.0709 -1.0000 -1.0000 1542853 1576293322.00 151.5059 60.0039 32.0000 1.9764 1.9783 414.4786 414.9468 0.0709 -1.0000 -1.0000 1543432 1576293322.10 151.5059 60.0039 32.0000 1.9757 1.9775 414.5402 415.0093 0.0710 -1.0000 -1.0000 1543510 1576293322.20 151.5059 60.0039 32.0000 1.9764 1.9782 414.4602 414.9297 0.0711 -1.0000 -1.0000 1543572 1576293322.30 151.5059 60.0039 32.0000 1.9768 1.9787 414.4338 414.9027 0.0709 -1.0000 -1.0000 1543650 1576293322.40 151.5269 60.0039 32.0000 1.9761 1.9779 414.3462 414.8161 0.0711 -1.0000 -1.0000 1543713 1576293322.50 151.5679 60.0039 32.0000 1.9750 1.9768 414.5166 414.9859 0.0710 -1.0000 -1.0000 1543775 1576293322.60 151.5679 60.0039 32.0000 1.9764 1.9782 414.4581 414.9274 0.0710 -1.0000 -1.0000 1543853 1576293322.70 151.5679 60.0039 32.0000 1.9768 1.9786 414.4340 414.9030 0.0710 -1.0000 -1.0000 1543916 1576293322.80 151.5679 60.0039 32.0000 1.9767 1.9785 414.3565 414.8251 0.0710 -1.0000 -1.0000 1543978 1576293322.90 151.5679 60.0039 32.0000 1.9765 1.9783 414.3438 414.8116 0.0709 -1.0000 -1.0000 1544041 1576293323.00 151.5679 60.0039 32.0000 1.9750 1.9768 414.5733 415.0438 0.0711 -1.0000 -1.0000 1544103 1576293323.10 151.5764 60.0039 32.0000 1.9757 1.9775 414.5140 414.9839 0.0712 -1.0000 -1.0000 1544166 1576293323.20 151.5764 60.0039 32.0000 1.9766 1.9784 414.4979 414.9674 0.0710 -1.0000 -1.0000 1544244 1576293323.30 151.5764 60.0039 32.0000 1.9767 1.9785 414.3346 414.8025 0.0709 -1.0000 -1.0000 1544306 1576293323.40 151.5764 60.0039 32.0000 1.9753 1.9771 414.5503 415.0199 0.0711 -1.0000 -1.0000 1544369 1576293323.50 151.5764 60.0039 32.0000 1.9755 1.9774 414.4827 414.9517 0.0709 -1.0000 -1.0000 1544447 1576293323.60 151.5132 60.0039 32.0000 1.9766 1.9784 414.3901 414.8594 0.0710 -1.0000 -1.0000 1544509 1576293323.70 151.5132 60.0039 32.0000 1.9762 1.9780 414.3446 414.8128 0.0709 -1.0000 -1.0000 1544572 1576293323.80 151.5132 60.0039 32.0000 1.9758 1.9776 414.4532 414.9218 0.0710 -1.0000 -1.0000 1544634 1576293323.90 151.5132 60.0039 32.0000 1.9753 1.9771 414.5342 415.0036 0.0710 -1.0000 -1.0000 1544712 1576293324.00 151.5132 60.0039 32.0000 1.9763 1.9781 414.6115 415.0808 0.0710 -1.0000 -1.0000 1544775 1576293324.10 151.5149 60.0039 32.0000 1.9764 1.9782 414.4066 414.8761 0.0711 -1.0000 -1.0000 1545619 1576293324.20 151.5439 60.0039 32.0000 1.9770 1.9788 414.3848 414.8534 0.0709 -1.0000 -1.0000 1545681 1576293324.30 151.5439 60.0039 32.0000 1.9759 1.9777 414.4589 414.9277 0.0710 -1.0000 -1.0000 1545759 1576293324.40 151.5439 60.0039 32.0000 1.9758 1.9776 414.5187 414.9879 0.0710 -1.0000 -1.0000 1545822 1576293324.50 151.5439 60.0039 32.0000 1.9758 1.9777 414.4061 414.8751 0.0710 -1.0000 -1.0000 1546087 1576293324.60 151.5439 60.0039 32.0000 1.9763 1.9781 414.2906 414.7592 0.0709 -1.0000 -1.0000 1546166 1576293324.70 151.5439 60.0039 32.0000 1.9768 1.9787 414.2827 414.7528 0.0712 -1.0000 -1.0000 1546228 1576293324.80 151.5517 60.0038 32.0000 1.9758 1.9776 414.5708 415.0403 0.0710 -1.0000 -1.0000 1546291 1576293324.90 151.5572 60.0037 32.0000 1.9762 1.9780 414.6444 415.1135 0.0710 -1.0000 -1.0000 1546353 1576293325.00 151.5572 60.0037 32.0000 1.9760 1.9779 414.4984 414.9679 0.0710 -1.0000 -1.0000 1546416 1576293325.10 151.5572 60.0037 32.0000 1.9764 1.9782 414.3732 414.8428 0.0711 -1.0000 -1.0000 1546478 1576293325.20 151.5572 60.0037 32.0000 1.9764 1.9782 414.3816 414.8513 0.0711 -1.0000 -1.0000 1546556 1576293325.30 151.5572 60.0037 32.0000 1.9757 1.9775 414.4466 414.9153 0.0709 -1.0000 -1.0000 1546619 1576293325.40 151.4753 60.0037 32.0000 1.9752 1.9770 414.5811 415.0495 0.0709 -1.0000 -1.0000 1546681 1576293325.50 151.4753 60.0037 32.0000 1.9760 1.9778 414.5704 415.0395 0.0710 -1.0000 -1.0000 1546759 1576293325.60 151.4753 60.0037 32.0000 1.9762 1.9780 414.3366 414.8050 0.0709 -1.0000 -1.0000 1546822 1576293325.70 151.4753 60.0037 32.0000 1.9762 1.9780 414.4523 414.9212 0.0709 -1.0000 -1.0000 1547119 1576293325.80 151.4753 60.0037 32.0000 1.9756 1.9775 414.5174 414.9854 0.0708 -1.0000 -1.0000 1547197 1576293325.90 151.4753 60.0037 32.0000 1.9763 1.9781 414.5837 415.0535 0.0711 -1.0000 -1.0000 1547259 1576293326.00 151.4753 60.0037 32.0000 1.9763 1.9782 414.4227 414.8920 0.0711 -1.0000 -1.0000 1547322 1576293326.10 151.4753 60.0037 32.0000 1.9760 1.9779 414.3152 414.7840 0.0710 -1.0000 -1.0000 1547400 1576293326.20 151.4753 60.0037 32.0000 1.9760 1.9778 414.3466 414.8161 0.0710 -1.0000 -1.0000 1547462 1576293326.30 151.4753 60.0037 32.0000 1.9751 1.9769 414.5354 415.0040 0.0709 -1.0000 -1.0000 1547525 1576293326.40 151.4983 60.0037 32.0000 1.9760 1.9778 414.5372 415.0066 0.0711 -1.0000 -1.0000 1547587 1576293326.50 151.5559 60.0037 32.0000 1.9762 1.9781 414.3891 414.8581 0.0710 -1.0000 -1.0000 1547650 1576293326.60 151.5559 60.0037 32.0000 1.9765 1.9783 414.3193 414.7883 0.0710 -1.0000 -1.0000 1547728 1576293326.70 151.5559 60.0037 32.0000 1.9767 1.9786 414.5255 414.9948 0.0711 -1.0000 -1.0000 1547853 1576293326.80 151.5559 60.0037 32.0000 1.9752 1.9771 414.5221 414.9910 0.0710 -1.0000 -1.0000 1547916 1576293326.90 151.5559 60.0037 32.0000 1.9748 1.9766 414.4237 414.8930 0.0710 -1.0000 -1.0000 1547994 1576293327.00 151.5559 60.0037 32.0000 1.9765 1.9783 414.3070 414.7757 0.0709 -1.0000 -1.0000 1548056 1576293327.10 151.4319 60.0037 32.0000 1.9765 1.9783 414.4094 414.8791 0.0711 -1.0000 -1.0000 1548119 1576293327.20 151.4319 60.0037 32.0000 1.9752 1.9770 414.5043 414.9739 0.0711 -1.0000 -1.0000 1548369 1576293327.30 151.4319 60.0037 32.0000 1.9757 1.9775 414.5958 415.0658 0.0712 -1.0000 -1.0000 1548431 1576293327.40 151.4319 60.0037 32.0000 1.9756 1.9775 414.4733 414.9424 0.0710 -1.0000 -1.0000 1548494 1576293327.50 151.4319 60.0037 32.0000 1.9767 1.9785 414.2413 414.7105 0.0711 -1.0000 -1.0000 1548556 1576293327.60 151.4319 60.0037 32.0000 1.9757 1.9775 414.4337 414.9028 0.0710 -1.0000 -1.0000 1548619 1576293327.70 151.4319 60.0037 32.0000 1.9760 1.9778 414.4959 414.9655 0.0711 -1.0000 -1.0000 1548853 1576293327.80 151.4319 60.0037 32.0000 1.9761 1.9780 414.5232 414.9933 0.0711 -1.0000 -1.0000 1548931 1576293327.90 151.4319 60.0037 32.0000 1.9767 1.9786 414.2990 414.7679 0.0709 -1.0000 -1.0000 1548994 1576293328.00 151.4319 60.0037 32.0000 1.9756 1.9774 414.4486 414.9183 0.0712 -1.0000 -1.0000 1549056 1576293328.10 151.4319 60.0037 32.0000 1.9756 1.9774 414.5492 415.0188 0.0711 -1.0000 -1.0000 1549134 1576293328.20 151.4319 60.0037 32.0000 1.9768 1.9787 414.4130 414.8824 0.0711 -1.0000 -1.0000 1549697 1576293328.30 151.5546 60.0037 32.0000 1.9769 1.9788 414.3379 414.8069 0.0710 -1.0000 -1.0000 1549760 1576293328.40 151.5546 60.0037 32.0000 1.9770 1.9789 414.2547 414.7243 0.0711 -1.0000 -1.0000 1549823 1576293328.50 151.5546 60.0037 32.0000 1.9761 1.9779 414.3687 414.8376 0.0709 -1.0000 -1.0000 1549885 1576293328.60 151.5546 60.0037 32.0000 1.9754 1.9772 414.5805 415.0506 0.0711 -1.0000 -1.0000 1550072 1576293328.70 151.5546 60.0037 32.0000 1.9757 1.9775 414.5471 415.0166 0.0711 -1.0000 -1.0000 1550135 1576293328.80 151.5548 60.0037 32.0000 1.9768 1.9786 414.4128 414.8824 0.0711 -1.0000 -1.0000 1550197 1576293328.90 151.5574 60.0037 32.0000 1.9774 1.9792 414.3333 414.8026 0.0710 -1.0000 -1.0000 1550275 1576293329.00 151.5574 60.0037 32.0000 1.9760 1.9778 414.5887 415.0577 0.0710 -1.0000 -1.0000 1550338 1576293329.10 151.5574 60.0037 32.0000 1.9756 1.9775 414.5318 415.0010 0.0710 -1.0000 -1.0000 1550400 1576293329.20 151.5574 60.0037 32.0000 1.9767 1.9785 414.4729 414.9433 0.0711 -1.0000 -1.0000 1550478 1576293329.30 151.5574 60.0037 32.0000 1.9764 1.9782 414.3411 414.8100 0.0710 -1.0000 -1.0000 1550541 1576293329.40 151.4440 60.0037 32.0000 1.9763 1.9781 414.3945 414.8636 0.0710 -1.0000 -1.0000 1550603 1576293329.50 151.4440 60.0037 32.0000 1.9754 1.9773 414.4808 414.9500 0.0710 -1.0000 -1.0000 1550682 1576293329.60 151.4440 60.0037 32.0000 1.9756 1.9774 414.5614 415.0310 0.0711 -1.0000 -1.0000 1550744 1576293329.70 151.4440 60.0037 32.0000 1.9773 1.9792 414.4438 414.9132 0.0711 -1.0000 -1.0000 1550807 1576293329.80 151.4440 60.0037 32.0000 1.9771 1.9789 414.3664 414.8357 0.0711 -1.0000 -1.0000 1551197 1576293329.90 151.4536 60.0032 32.0000 1.9761 1.9780 414.3833 414.8527 0.0711 -1.0000 -1.0000 1551260 1576293330.00 151.4619 60.0027 32.0000 1.9753 1.9772 414.5384 415.0088 0.0712 -1.0000 -1.0000 1551322 1576293330.10 151.4619 60.0027 32.0000 1.9764 1.9782 414.3393 414.8093 0.0711 -1.0000 -1.0000 1551400 1576293330.20 151.4619 60.0027 32.0000 1.9768 1.9786 414.3709 414.8396 0.0710 -1.0000 -1.0000 1551463 1576293330.30 151.4619 60.0027 32.0000 1.9764 1.9783 414.4922 414.9618 0.0710 -1.0000 -1.0000 1551526 1576293330.40 151.4619 60.0027 32.0000 1.9756 1.9775 414.5790 415.0482 0.0710 -1.0000 -1.0000 1551588 1576293330.50 151.5674 60.0027 32.0000 1.9760 1.9778 414.5100 414.9795 0.0711 -1.0000 -1.0000 1551650 1576293330.60 151.5674 60.0027 32.0000 1.9766 1.9785 414.3082 414.7783 0.0712 -1.0000 -1.0000 1551729 1576293330.70 151.5674 60.0027 32.0000 1.9765 1.9784 414.2918 414.7615 0.0711 -1.0000 -1.0000 1551791 1576293330.80 151.5674 60.0027 32.0000 1.9761 1.9779 414.3542 414.8235 0.0711 -1.0000 -1.0000 1551853 1576293330.90 151.5674 60.0027 32.0000 1.9755 1.9773 414.5688 415.0384 0.0710 -1.0000 -1.0000 1551932 1576293331.00 151.5334 60.0027 32.0000 1.9748 1.9767 414.5175 414.9867 0.0710 -1.0000 -1.0000 1551994 1576293331.10 151.4698 60.0027 32.0000 1.9753 1.9771 414.4974 414.9668 0.0710 -1.0000 -1.0000 1552057 1576293331.20 151.4698 60.0027 32.0000 1.9761 1.9779 414.3568 414.8264 0.0711 -1.0000 -1.0000 1552119 1576293331.30 151.4698 60.0027 32.0000 1.9754 1.9773 414.4400 414.9089 0.0710 -1.0000 -1.0000 1552869 1576293331.40 151.4698 60.0027 32.0000 1.9751 1.9769 414.5606 415.0306 0.0710 -1.0000 -1.0000 1552932 1576293331.50 151.4698 60.0027 32.0000 1.9754 1.9772 414.5323 415.0013 0.0710 -1.0000 -1.0000 1553010 1576293331.60 151.4698 60.0027 32.0000 1.9759 1.9777 414.3012 414.7692 0.0709 -1.0000 -1.0000 1553072 1576293331.70 151.4698 60.0027 32.0000 1.9756 1.9774 414.3292 414.7975 0.0709 -1.0000 -1.0000 1553135 1576293331.80 151.4698 60.0027 32.0000 1.9757 1.9776 414.3875 414.8571 0.0712 -1.0000 -1.0000 1553213 1576293331.90 151.4698 60.0027 32.0000 1.9751 1.9769 414.6584 415.1284 0.0711 -1.0000 -1.0000 1553275 1576293332.00 151.4698 60.0027 32.0000 1.9765 1.9784 414.4242 414.8939 0.0711 -1.0000 -1.0000 1553338 1576293332.10 151.4698 60.0027 32.0000 1.9767 1.9786 414.3704 414.8395 0.0710 -1.0000 -1.0000 1553416 1576293332.20 151.4698 60.0027 32.0000 1.9770 1.9788 414.3255 414.7953 0.0712 -1.0000 -1.0000 1553478 1576293332.30 151.4593 60.0027 32.0000 1.9761 1.9779 414.4004 414.8708 0.0712 -1.0000 -1.0000 1553619 1576293332.40 151.4593 60.0027 32.0000 1.9756 1.9774 414.4641 414.9346 0.0712 -1.0000 -1.0000 1553682 1576293332.50 151.4593 60.0027 32.0000 1.9768 1.9787 414.3946 414.8638 0.0710 -1.0000 -1.0000 1553744 1576293332.60 151.4593 60.0027 32.0000 1.9764 1.9782 414.2788 414.7479 0.0710 -1.0000 -1.0000 1553823 1576293332.70 151.4593 60.0027 32.0000 1.9756 1.9775 414.4339 414.9030 0.0710 -1.0000 -1.0000 1553885 1576293332.80 151.4593 60.0027 32.0000 1.9751 1.9770 414.5258 414.9958 0.0711 -1.0000 -1.0000 1553947 1576293332.90 151.4585 60.0027 32.0000 1.9757 1.9775 414.5593 415.0292 0.0711 -1.0000 -1.0000 1554010 1576293333.00 151.4572 60.0027 32.0000 1.9758 1.9776 414.4567 414.9262 0.0711 -1.0000 -1.0000 1554072 1576293333.10 151.4572 60.0027 32.0000 1.9759 1.9778 414.3069 414.7767 0.0711 -1.0000 -1.0000 1554135 1576293333.20 151.4572 60.0027 32.0000 1.9760 1.9778 414.3889 414.8589 0.0712 -1.0000 -1.0000 1554213 1576293333.30 151.4572 60.0027 32.0000 1.9750 1.9769 414.4822 414.9519 0.0711 -1.0000 -1.0000 1554275 1576293333.40 151.4572 60.0027 32.0000 1.9751 1.9769 414.4913 414.9611 0.0711 -1.0000 -1.0000 1554400 1576293333.50 151.4572 60.0027 32.0000 1.9761 1.9779 414.3448 414.8140 0.0710 -1.0000 -1.0000 1554478 1576293333.60 151.4572 60.0027 32.0000 1.9765 1.9783 414.3426 414.8120 0.0711 -1.0000 -1.0000 1554541 1576293333.70 151.4572 60.0027 32.0000 1.9761 1.9779 414.4844 414.9532 0.0710 -1.0000 -1.0000 1554603 1576293333.80 151.4572 60.0027 32.0000 1.9761 1.9780 414.5881 415.0576 0.0711 -1.0000 -1.0000 1554666 1576293333.90 151.4572 60.0027 32.0000 1.9754 1.9772 414.4587 414.9293 0.0712 -1.0000 -1.0000 1554916 1576293334.00 151.4865 60.0027 32.0000 1.9769 1.9787 414.3533 414.8223 0.0711 -1.0000 -1.0000 1554978 1576293334.10 151.5096 60.0027 32.0000 1.9760 1.9778 414.3552 414.8248 0.0710 -1.0000 -1.0000 1555041 1576293334.20 151.5096 60.0027 32.0000 1.9760 1.9778 414.4542 414.9251 0.0713 -1.0000 -1.0000 1555103 1576293334.30 151.5096 60.0027 32.0000 1.9763 1.9781 414.5829 415.0530 0.0711 -1.0000 -1.0000 1555182 1576293334.40 151.5096 60.0027 32.0000 1.9763 1.9781 414.4759 414.9451 0.0710 -1.0000 -1.0000 1555416 1576293334.50 151.5096 60.0027 32.0000 1.9768 1.9786 414.3601 414.8292 0.0711 -1.0000 -1.0000 1555478 1576293334.60 151.5303 60.0025 32.0000 1.9756 1.9774 414.3793 414.8492 0.0712 -1.0000 -1.0000 1555557 1576293334.70 151.5392 60.0024 32.0000 1.9749 1.9768 414.5123 414.9821 0.0710 -1.0000 -1.0000 1555619 1576293334.80 151.5392 60.0024 32.0000 1.9757 1.9775 414.4965 414.9675 0.0713 -1.0000 -1.0000 1555682 1576293334.90 151.5392 60.0024 32.0000 1.9765 1.9784 414.3519 414.8216 0.0711 -1.0000 -1.0000 1555932 1576293335.00 151.5392 60.0024 32.0000 1.9756 1.9774 414.3291 414.7981 0.0710 -1.0000 -1.0000 1555994 1576293335.10 151.5392 60.0024 32.0000 1.9755 1.9774 414.3910 414.8603 0.0711 -1.0000 -1.0000 1556057 1576293335.20 151.5291 60.0024 32.0000 1.9747 1.9765 414.5609 415.0301 0.0709 -1.0000 -1.0000 1556119 1576293335.30 151.4157 60.0024 32.0000 1.9752 1.9770 414.5078 414.9769 0.0711 -1.0000 -1.0000 1556182 1576293335.40 151.4157 60.0024 32.0000 1.9759 1.9778 414.3375 414.8067 0.0710 -1.0000 -1.0000 1556978 1576293335.50 151.4157 60.0024 32.0000 1.9760 1.9778 414.2895 414.7585 0.0711 -1.0000 -1.0000 1557057 1576293335.60 151.4157 60.0024 32.0000 1.9756 1.9775 414.2645 414.7342 0.0711 -1.0000 -1.0000 1557119 1576293335.70 151.4157 60.0024 32.0000 1.9751 1.9770 414.5793 415.0497 0.0712 -1.0000 -1.0000 1557244 1576293335.80 151.4889 60.0024 32.0000 1.9757 1.9775 414.3796 414.8491 0.0711 -1.0000 -1.0000 1557307 1576293335.90 151.4889 60.0024 32.0000 1.9764 1.9783 414.2966 414.7652 0.0709 -1.0000 -1.0000 1557385 1576293336.00 151.4889 60.0024 32.0000 1.9755 1.9773 414.3596 414.8297 0.0711 -1.0000 -1.0000 1557432 1576293336.10 151.4889 60.0024 32.0000 1.9759 1.9777 414.4915 414.9603 0.0710 -1.0000 -1.0000 1557510 1576293336.20 151.4889 60.0024 32.0000 1.9766 1.9784 414.5392 415.0091 0.0711 -1.0000 -1.0000 1557572 1576293336.30 151.4889 60.0024 32.0000 1.9762 1.9780 414.3192 414.7894 0.0712 -1.0000 -1.0000 1557682 1576293336.40 151.4985 60.0024 32.0000 1.9761 1.9780 414.2716 414.7413 0.0711 -1.0000 -1.0000 1557744 1576293336.50 151.5025 60.0024 32.0000 1.9752 1.9770 414.4725 414.9420 0.0710 -1.0000 -1.0000 1557807 1576293336.60 151.5025 60.0024 32.0000 1.9754 1.9772 414.6048 415.0750 0.0712 -1.0000 -1.0000 1557885 1576293336.70 151.5025 60.0024 32.0000 1.9758 1.9777 414.4552 414.9250 0.0710 -1.0000 -1.0000 1557947 1576293336.80 151.5025 60.0024 32.0000 1.9758 1.9776 414.3744 414.8433 0.0710 -1.0000 -1.0000 1558010 1576293336.90 151.5025 60.0024 32.0000 1.9750 1.9768 414.4158 414.8850 0.0710 -1.0000 -1.0000 1558369 1576293337.00 151.4784 60.0024 32.0000 1.9752 1.9771 414.4526 414.9216 0.0710 -1.0000 -1.0000 1558432 1576293337.10 151.4784 60.0024 32.0000 1.9756 1.9774 414.4365 414.9067 0.0712 -1.0000 -1.0000 1558494 1576293337.20 151.4784 60.0024 32.0000 1.9760 1.9778 414.2093 414.6796 0.0712 -1.0000 -1.0000 1558572 1576293337.30 151.4784 60.0024 32.0000 1.9767 1.9785 414.3184 414.7878 0.0710 -1.0000 -1.0000 1558650 1576293337.40 151.4784 60.0024 32.0000 1.9763 1.9782 414.3859 414.8550 0.0711 -1.0000 -1.0000 1558713 1576293337.50 151.4784 60.0024 32.0000 1.9759 1.9777 414.4583 414.9284 0.0711 -1.0000 -1.0000 1558775 1576293337.60 151.4784 60.0024 32.0000 1.9761 1.9779 414.5013 414.9707 0.0711 -1.0000 -1.0000 1558838 1576293337.70 151.4784 60.0024 32.0000 1.9775 1.9793 414.4368 414.9068 0.0711 -1.0000 -1.0000 1558900 1576293337.80 151.4784 60.0024 32.0000 1.9769 1.9787 414.3491 414.8181 0.0711 -1.0000 -1.0000 1558978 1576293337.90 151.4784 60.0024 32.0000 1.9762 1.9780 414.4683 414.9381 0.0711 -1.0000 -1.0000 1559041 1576293338.00 151.4784 60.0024 32.0000 1.9753 1.9771 414.4888 414.9588 0.0712 -1.0000 -1.0000 1559103 1576293338.10 151.4636 60.0024 32.0000 1.9762 1.9780 414.4417 414.9129 0.0713 -1.0000 -1.0000 1559182 1576293338.20 151.4636 60.0024 32.0000 1.9767 1.9785 414.3080 414.7777 0.0712 -1.0000 -1.0000 1559244 1576293338.30 151.4636 60.0024 32.0000 1.9757 1.9775 414.4381 414.9081 0.0711 -1.0000 -1.0000 1559323 1576293338.40 151.4636 60.0024 32.0000 1.9752 1.9771 414.5485 415.0192 0.0712 -1.0000 -1.0000 1559369 1576293338.50 151.4636 60.0024 32.0000 1.9749 1.9767 414.4377 414.9070 0.0711 -1.0000 -1.0000 1559620 1576293338.60 151.4989 60.0024 32.0000 1.9763 1.9781 414.3797 414.8493 0.0711 -1.0000 -1.0000 1559682 1576293338.70 151.4989 60.0024 32.0000 1.9758 1.9776 414.3008 414.7700 0.0710 -1.0000 -1.0000 1559744 1576293338.80 151.4989 60.0024 32.0000 1.9753 1.9772 414.4783 414.9482 0.0712 -1.0000 -1.0000 1559979 1576293338.90 151.4989 60.0024 32.0000 1.9752 1.9771 414.5380 415.0083 0.0711 -1.0000 -1.0000 1600057 1576293339.00 151.4989 60.0024 32.0000 1.9761 1.9779 414.4873 414.9565 0.0710 -1.0000 -1.0000 1600119 1576293339.10 151.4919 60.0024 32.0000 1.9766 1.9784 414.2363 414.7054 0.0711 -1.0000 -1.0000 1600182 1576293339.20 151.4851 60.0024 32.0000 1.9759 1.9778 414.2707 414.7395 0.0710 -1.0000 -1.0000 1600260 1576293339.30 151.4851 60.0024 32.0000 1.9759 1.9778 414.4721 414.9415 0.0710 -1.0000 -1.0000 1600323 1576293339.40 151.4851 60.0024 32.0000 1.9757 1.9775 414.5762 415.0463 0.0712 -1.0000 -1.0000 1600385 1576293339.50 151.4851 60.0024 32.0000 1.9758 1.9777 414.4043 414.8751 0.0712 -1.0000 -1.0000 1600619 1576293339.60 151.4851 60.0024 32.0000 1.9767 1.9786 414.2961 414.7660 0.0711 -1.0000 -1.0000 1600682 1576293339.70 151.4851 60.0024 32.0000 1.9754 1.9772 414.3476 414.8171 0.0711 -1.0000 -1.0000 1600744 1576293339.80 151.4391 60.0030 32.0000 1.9757 1.9776 414.5539 415.0236 0.0711 -1.0000 -1.0000 1600823 1576293339.90 151.4391 60.0030 32.0000 1.9761 1.9779 414.6591 415.1294 0.0712 -1.0000 -1.0000 1600885 1576293340.00 151.4391 60.0030 32.0000 1.9761 1.9779 414.5016 414.9722 0.0713 -1.0000 -1.0000 1601104 1576293340.10 151.4391 60.0030 32.0000 1.9768 1.9786 414.4135 414.8839 0.0712 -1.0000 -1.0000 1601182 1576293340.20 151.4391 60.0030 32.0000 1.9756 1.9774 414.5136 414.9832 0.0711 -1.0000 -1.0000 1601244 1576293340.30 151.4640 60.0030 32.0000 1.9757 1.9775 414.5977 415.0676 0.0711 -1.0000 -1.0000 1601323 1576293340.40 151.5263 60.0030 32.0000 1.9760 1.9779 414.6203 415.0904 0.0711 -1.0000 -1.0000 1601385 1576293340.50 151.5263 60.0030 32.0000 1.9770 1.9789 414.3275 414.7978 0.0712 -1.0000 -1.0000 1601448 1576293340.60 151.5263 60.0030 32.0000 1.9759 1.9778 414.3515 414.8217 0.0712 -1.0000 -1.0000 1601526 1576293340.70 151.5263 60.0030 32.0000 1.9760 1.9779 414.6051 415.0755 0.0712 -1.0000 -1.0000 1601588 1576293340.80 151.5263 60.0030 32.0000 1.9757 1.9776 414.5510 415.0216 0.0712 -1.0000 -1.0000 1601635 1576293340.90 151.5790 60.0030 32.0000 1.9770 1.9789 414.5057 414.9759 0.0712 -1.0000 -1.0000 1601729 1576293341.00 151.5790 60.0030 32.0000 1.9759 1.9777 414.3535 414.8225 0.0709 -1.0000 -1.0000 1602104 1576293341.10 151.5790 60.0030 32.0000 1.9758 1.9776 414.3352 414.8059 0.0712 -1.0000 -1.0000 1602166 1576293341.20 151.5790 60.0030 32.0000 1.9757 1.9775 414.5366 415.0068 0.0712 -1.0000 -1.0000 1602244 1576293341.30 151.5790 60.0030 32.0000 1.9758 1.9777 414.4789 414.9489 0.0711 -1.0000 -1.0000 1602307 1576293341.40 151.4881 60.0030 32.0000 1.9766 1.9785 414.3905 414.8610 0.0712 -1.0000 -1.0000 1602369 1576293341.50 151.4881 60.0030 32.0000 1.9765 1.9784 414.3527 414.8221 0.0711 -1.0000 -1.0000 1602604 1576293341.60 151.4881 60.0030 32.0000 1.9756 1.9774 414.4292 414.8982 0.0710 -1.0000 -1.0000 1602666 1576293341.70 151.4881 60.0030 32.0000 1.9757 1.9776 414.5867 415.0566 0.0711 -1.0000 -1.0000 1602729 1576293341.80 151.4881 60.0030 32.0000 1.9765 1.9783 414.5143 414.9846 0.0712 -1.0000 -1.0000 1602807 1576293341.90 151.4881 60.0030 32.0000 1.9768 1.9786 414.3486 414.8181 0.0710 -1.0000 -1.0000 1602869 1576293342.00 151.4897 60.0030 32.0000 1.9755 1.9774 414.3339 414.8030 0.0710 -1.0000 -1.0000 1602932 1576293342.10 151.4984 60.0030 32.0000 1.9764 1.9782 414.4491 414.9174 0.0709 -1.0000 -1.0000 1603198 1576293342.20 151.4984 60.0030 32.0000 1.9757 1.9775 414.5894 415.0596 0.0712 -1.0000 -1.0000 1603260 1576293342.30 151.4984 60.0030 32.0000 1.9757 1.9775 414.6240 415.0940 0.0711 -1.0000 -1.0000 1603338 1576293342.40 151.4984 60.0030 32.0000 1.9764 1.9783 414.4721 414.9418 0.0711 -1.0000 -1.0000 1603401 1576293342.50 151.4984 60.0030 32.0000 1.9761 1.9780 414.4980 414.9675 0.0711 -1.0000 -1.0000 1603463 1576293342.60 151.5844 60.0030 32.0000 1.9757 1.9775 414.5311 415.0015 0.0713 -1.0000 -1.0000 1604104 1576293342.70 151.5844 60.0030 32.0000 1.9756 1.9774 414.5707 415.0421 0.0712 -1.0000 -1.0000 1604166 1576293342.80 151.5844 60.0030 32.0000 1.9766 1.9784 414.3523 414.8222 0.0711 -1.0000 -1.0000 1604229 1576293342.90 151.5916 60.0030 32.0000 1.9763 1.9782 414.2229 414.6907 0.0710 -1.0000 -1.0000 1604307 1576293343.00 151.5916 60.0030 32.0000 1.9758 1.9776 414.3835 414.8535 0.0711 -1.0000 -1.0000 1604385 1576293343.10 151.5916 60.0030 32.0000 1.9757 1.9776 414.5409 415.0100 0.0710 -1.0000 -1.0000 1604448 1576293343.20 151.5916 60.0030 32.0000 1.9761 1.9779 414.4545 414.9237 0.0710 -1.0000 -1.0000 1604510 1576293343.30 151.5916 60.0030 32.0000 1.9762 1.9780 414.3856 414.8549 0.0711 -1.0000 -1.0000 1604573 1576293343.40 151.5916 60.0030 32.0000 1.9768 1.9786 414.2404 414.7095 0.0711 -1.0000 -1.0000 1604635 1576293343.50 151.5598 60.0030 32.0000 1.9760 1.9779 414.3130 414.7829 0.0711 -1.0000 -1.0000 1604714 1576293343.60 151.5598 60.0030 32.0000 1.9757 1.9776 414.5298 414.9994 0.0710 -1.0000 -1.0000 1604791 1576293343.70 151.4816 60.0030 32.0000 1.9766 1.9784 414.4337 414.9034 0.0711 -1.0000 -1.0000 1604854 1576293343.80 151.4479 60.0030 32.0000 1.9762 1.9780 414.2107 414.6798 0.0710 -1.0000 -1.0000 1604932 1576293343.90 151.4479 60.0030 32.0000 1.9770 1.9789 414.3061 414.7753 0.0711 -1.0000 -1.0000 1604994 1576293344.00 151.4479 60.0030 32.0000 1.9756 1.9775 414.4971 414.9669 0.0711 -1.0000 -1.0000 1605057 1576293344.10 151.4479 60.0030 32.0000 1.9757 1.9775 414.4775 414.9460 0.0709 -1.0000 -1.0000 1605135 1576293344.20 151.4479 60.0030 32.0000 1.9763 1.9782 414.3565 414.8259 0.0711 -1.0000 -1.0000 1605198 1576293344.30 151.5926 60.0023 32.0000 1.9767 1.9785 414.2579 414.7264 0.0709 -1.0000 -1.0000 1605260 1576293344.40 151.5926 60.0023 32.0000 1.9762 1.9780 414.3559 414.8252 0.0711 -1.0000 -1.0000 1605323 1576293344.50 151.5926 60.0023 32.0000 1.9756 1.9775 414.4618 414.9317 0.0711 -1.0000 -1.0000 1605385 1576293344.60 151.5926 60.0023 32.0000 1.9758 1.9776 414.5243 414.9934 0.0710 -1.0000 -1.0000 1605620 1576293344.70 151.5926 60.0023 32.0000 1.9760 1.9778 414.3417 414.8106 0.0710 -1.0000 -1.0000 1605682 1576293344.80 151.5926 60.0023 32.0000 1.9767 1.9785 414.3392 414.8085 0.0710 -1.0000 -1.0000 1605744 1576293344.90 151.5926 60.0023 32.0000 1.9751 1.9770 414.4794 414.9489 0.0711 -1.0000 -1.0000 1605823 1576293345.00 151.5926 60.0023 32.0000 1.9755 1.9773 414.5426 415.0116 0.0710 -1.0000 -1.0000 1605885 1576293345.10 151.5926 60.0023 32.0000 1.9766 1.9785 414.4379 414.9076 0.0711 -1.0000 -1.0000 1606135 1576293345.20 151.5926 60.0023 32.0000 1.9770 1.9788 414.2998 414.7700 0.0712 -1.0000 -1.0000 1606213 1576293345.30 151.5926 60.0023 32.0000 1.9769 1.9787 414.2956 414.7646 0.0710 -1.0000 -1.0000 1606276 1576293345.40 151.4440 60.0023 32.0000 1.9763 1.9782 414.3440 414.8136 0.0712 -1.0000 -1.0000 1606338 1576293345.50 151.4440 60.0023 32.0000 1.9755 1.9774 414.4807 414.9504 0.0710 -1.0000 -1.0000 1606401 1576293345.60 151.4440 60.0023 32.0000 1.9757 1.9775 414.4721 414.9408 0.0710 -1.0000 -1.0000 1607182 1576293345.70 151.4440 60.0023 32.0000 1.9764 1.9783 414.3166 414.7858 0.0710 -1.0000 -1.0000 1607244 1576293345.80 151.4440 60.0023 32.0000 1.9763 1.9782 414.4771 414.9460 0.0710 -1.0000 -1.0000 1607307 1576293345.90 151.4440 60.0023 32.0000 1.9760 1.9778 414.5349 415.0043 0.0710 -1.0000 -1.0000 1607369 1576293346.00 151.4465 60.0023 32.0000 1.9756 1.9775 414.5912 415.0608 0.0710 -1.0000 -1.0000 1607432 1576293346.10 151.4465 60.0023 32.0000 1.9765 1.9783 414.4303 414.8996 0.0710 -1.0000 -1.0000 1607510 1576293346.20 151.4465 60.0023 32.0000 1.9764 1.9783 414.2977 414.7670 0.0711 -1.0000 -1.0000 1607573 1576293346.30 151.4465 60.0023 32.0000 1.9760 1.9779 414.3729 414.8427 0.0711 -1.0000 -1.0000 1607651 1576293346.40 151.4465 60.0023 32.0000 1.9754 1.9772 414.5152 414.9849 0.0711 -1.0000 -1.0000 1607714 1576293346.50 151.4492 60.0023 32.0000 1.9756 1.9775 414.4769 414.9463 0.0711 -1.0000 -1.0000 1607776 1576293346.60 151.4524 60.0023 32.0000 1.9766 1.9785 414.3823 414.8524 0.0712 -1.0000 -1.0000 1607854 1576293346.70 151.4524 60.0023 32.0000 1.9767 1.9785 414.3715 414.8410 0.0710 -1.0000 -1.0000 1607917 1576293346.80 151.4524 60.0023 32.0000 1.9757 1.9775 414.3606 414.8300 0.0711 -1.0000 -1.0000 1607979 1576293346.90 151.4524 60.0023 32.0000 1.9755 1.9774 414.4206 414.8902 0.0711 -1.0000 -1.0000 1608057 1576293347.00 151.4524 60.0023 32.0000 1.9762 1.9780 414.3381 414.8069 0.0710 -1.0000 -1.0000 1608120 1576293347.10 151.4972 60.0023 32.0000 1.9760 1.9779 414.2722 414.7410 0.0710 -1.0000 -1.0000 1608182 1576293347.20 151.4972 60.0023 32.0000 1.9761 1.9780 414.2871 414.7568 0.0712 -1.0000 -1.0000 1608260 1576293347.30 151.4972 60.0023 32.0000 1.9751 1.9770 414.4877 414.9579 0.0712 -1.0000 -1.0000 1608323 1576293347.40 151.4972 60.0023 32.0000 1.9749 1.9767 414.4153 414.8852 0.0711 -1.0000 -1.0000 1608385 1576293347.50 151.4972 60.0023 32.0000 1.9756 1.9774 414.4103 414.8794 0.0710 -1.0000 -1.0000 1608448 1576293347.60 151.4972 60.0023 32.0000 1.9766 1.9785 414.3575 414.8270 0.0711 -1.0000 -1.0000 1608510 1576293347.70 151.4972 60.0023 32.0000 1.9759 1.9777 414.3766 414.8455 0.0710 -1.0000 -1.0000 1608666 1576293347.80 151.4972 60.0023 32.0000 1.9750 1.9768 414.4069 414.8757 0.0710 -1.0000 -1.0000 1608729 1576293347.90 151.4972 60.0023 32.0000 1.9749 1.9767 414.4520 414.9205 0.0709 -1.0000 -1.0000 1608791 1576293348.00 151.4972 60.0023 32.0000 1.9759 1.9777 414.3689 414.8369 0.0709 -1.0000 -1.0000 1608854 1576293348.10 151.4972 60.0023 32.0000 1.9759 1.9777 414.4102 414.8786 0.0710 -1.0000 -1.0000 1608932 1576293348.20 151.4795 60.0023 32.0000 1.9754 1.9772 414.5283 414.9978 0.0711 -1.0000 -1.0000 1609151 1576293348.30 151.4373 60.0023 32.0000 1.9754 1.9773 414.4809 414.9505 0.0710 -1.0000 -1.0000 1609229 1576293348.40 151.4373 60.0023 32.0000 1.9764 1.9783 414.2687 414.7374 0.0710 -1.0000 -1.0000 1609291 1576293348.50 151.4373 60.0023 32.0000 1.9755 1.9774 414.2676 414.7365 0.0710 -1.0000 -1.0000 1609354 1576293348.60 151.4373 60.0023 32.0000 1.9755 1.9774 414.4185 414.8881 0.0711 -1.0000 -1.0000 1609432 1576293348.70 151.4373 60.0023 32.0000 1.9765 1.9784 414.5299 414.9993 0.0711 -1.0000 -1.0000 1610198 1576293348.80 151.4373 60.0023 32.0000 1.9766 1.9784 414.4041 414.8735 0.0710 -1.0000 -1.0000 1610260 1576293348.90 151.5332 60.0023 32.0000 1.9763 1.9781 414.2178 414.6863 0.0710 -1.0000 -1.0000 1610338 1576293349.00 151.5332 60.0023 32.0000 1.9759 1.9778 414.2679 414.7370 0.0711 -1.0000 -1.0000 1610401 1576293349.10 151.5332 60.0023 32.0000 1.9758 1.9777 414.4751 414.9445 0.0710 -1.0000 -1.0000 1610463 1576293349.20 151.5332 60.0023 32.0000 1.9764 1.9782 414.4165 414.8851 0.0709 -1.0000 -1.0000 1610541 1576293349.30 151.5332 60.0023 32.0000 1.9759 1.9777 414.2383 414.7073 0.0711 -1.0000 -1.0000 1610604 1576293349.40 151.4786 60.0023 32.0000 1.9752 1.9770 414.3023 414.7720 0.0710 -1.0000 -1.0000 1610666 1576293349.50 151.4504 60.0023 32.0000 1.9756 1.9774 414.4900 414.9592 0.0710 -1.0000 -1.0000 1610729 1576293349.60 151.4504 60.0023 32.0000 1.9756 1.9775 414.4530 414.9229 0.0711 -1.0000 -1.0000 1610791 1576293349.70 151.4504 60.0023 32.0000 1.9769 1.9787 414.3085 414.7770 0.0709 -1.0000 -1.0000 1610854 1576293349.80 151.4504 60.0023 32.0000 1.9763 1.9781 414.2767 414.7462 0.0711 -1.0000 -1.0000 1610932 1576293349.90 151.4504 60.0023 32.0000 1.9759 1.9777 414.3934 414.8627 0.0710 -1.0000 -1.0000 1610994 1576293350.00 151.4147 60.0022 32.0000 1.9755 1.9774 414.5035 414.9725 0.0710 -1.0000 -1.0000 1611057 1576293350.10 151.4147 60.0022 32.0000 1.9758 1.9776 414.4393 414.9091 0.0711 -1.0000 -1.0000 1611135 1576293350.20 151.4147 60.0022 32.0000 1.9755 1.9773 414.3431 414.8122 0.0710 -1.0000 -1.0000 1611198 1576293350.30 151.4147 60.0022 32.0000 1.9768 1.9786 414.4362 414.9057 0.0711 -1.0000 -1.0000 1611401 1576293350.40 151.4147 60.0022 32.0000 1.9753 1.9771 414.5269 414.9964 0.0710 -1.0000 -1.0000 1611463 1576293350.50 151.4147 60.0022 32.0000 1.9754 1.9772 414.4687 414.9392 0.0712 -1.0000 -1.0000 1611526 1576293350.60 151.4147 60.0022 32.0000 1.9759 1.9778 414.3189 414.7875 0.0709 -1.0000 -1.0000 1611604 1576293350.70 151.4929 60.0022 32.0000 1.9764 1.9782 414.2730 414.7423 0.0711 -1.0000 -1.0000 1611666 1576293350.80 151.4929 60.0022 32.0000 1.9751 1.9769 414.3672 414.8356 0.0710 -1.0000 -1.0000 1611932 1576293350.90 151.4929 60.0022 32.0000 1.9751 1.9770 414.5161 414.9853 0.0710 -1.0000 -1.0000 1611994 1576293351.00 151.4929 60.0022 32.0000 1.9756 1.9775 414.4610 414.9296 0.0709 -1.0000 -1.0000 1612057 1576293351.10 151.4929 60.0022 32.0000 1.9761 1.9780 414.3119 414.7811 0.0710 -1.0000 -1.0000 1612120 1576293351.20 151.5548 60.0022 32.0000 1.9764 1.9782 414.3032 414.7725 0.0711 -1.0000 -1.0000 1612198 1576293351.30 151.5548 60.0022 32.0000 1.9752 1.9771 414.2916 414.7603 0.0710 -1.0000 -1.0000 1612385 1576293351.40 151.5548 60.0022 32.0000 1.9758 1.9776 414.4461 414.9158 0.0711 -1.0000 -1.0000 1612448 1576293351.50 151.5548 60.0022 32.0000 1.9758 1.9777 414.4401 414.9091 0.0710 -1.0000 -1.0000 1612510 1576293351.60 151.5548 60.0022 32.0000 1.9764 1.9782 414.3003 414.7699 0.0711 -1.0000 -1.0000 1612573 1576293351.70 151.5548 60.0022 32.0000 1.9766 1.9784 414.3408 414.8097 0.0710 -1.0000 -1.0000 1612635 1576293351.80 151.5548 60.0022 32.0000 1.9748 1.9767 414.5331 415.0025 0.0710 -1.0000 -1.0000 1612885 1576293351.90 151.4314 60.0022 32.0000 1.9748 1.9766 414.5411 415.0112 0.0712 -1.0000 -1.0000 1612994 1576293352.00 151.4314 60.0022 32.0000 1.9759 1.9778 414.3251 414.7944 0.0710 -1.0000 -1.0000 1613057 1576293352.10 151.4314 60.0022 32.0000 1.9772 1.9790 414.3030 414.7720 0.0710 -1.0000 -1.0000 1613120 1576293352.20 151.4314 60.0022 32.0000 1.9756 1.9774 414.5282 414.9984 0.0712 -1.0000 -1.0000 1613182 1576293352.30 151.4314 60.0022 32.0000 1.9754 1.9772 414.5545 415.0238 0.0711 -1.0000 -1.0000 1613260 1576293352.40 151.4741 60.0022 32.0000 1.9751 1.9770 414.4955 414.9654 0.0711 -1.0000 -1.0000 1613386 1576293352.50 151.4741 60.0022 32.0000 1.9761 1.9780 414.3716 414.8409 0.0710 -1.0000 -1.0000 1613448 1576293352.60 151.4741 60.0022 32.0000 1.9766 1.9784 414.4188 414.8884 0.0712 -1.0000 -1.0000 1613526 1576293352.70 151.4741 60.0022 32.0000 1.9755 1.9773 414.5393 415.0104 0.0712 -1.0000 -1.0000 1613589 1576293352.80 151.4741 60.0022 32.0000 1.9758 1.9776 414.5102 414.9796 0.0710 -1.0000 -1.0000 1613651 1576293352.90 151.4889 60.0022 32.0000 1.9758 1.9776 414.3196 414.7900 0.0712 -1.0000 -1.0000 1613730 1576293353.00 151.5555 60.0022 32.0000 1.9761 1.9779 414.2960 414.7653 0.0710 -1.0000 -1.0000 1613792 1576293353.10 151.5555 60.0022 32.0000 1.9753 1.9771 414.4675 414.9370 0.0711 -1.0000 -1.0000 1613854 1576293353.20 151.5555 60.0022 32.0000 1.9757 1.9775 414.5134 414.9832 0.0711 -1.0000 -1.0000 1613917 1576293353.30 151.5555 60.0022 32.0000 1.9766 1.9784 414.4878 414.9572 0.0711 -1.0000 -1.0000 1613979 1576293353.40 151.5555 60.0022 32.0000 1.9763 1.9781 414.2952 414.7645 0.0711 -1.0000 -1.0000 1614151 1576293353.50 151.5555 60.0022 32.0000 1.9762 1.9781 414.2613 414.7294 0.0709 -1.0000 -1.0000 1614229 1576293353.60 151.5372 60.0022 32.0000 1.9761 1.9780 414.3488 414.8179 0.0710 -1.0000 -1.0000 1614292 1576293353.70 151.5372 60.0022 32.0000 1.9755 1.9774 414.4584 414.9273 0.0710 -1.0000 -1.0000 1614354 1576293353.80 151.5372 60.0022 32.0000 1.9757 1.9776 414.4245 414.8948 0.0712 -1.0000 -1.0000 1614433 1576293353.90 151.5372 60.0022 32.0000 1.9760 1.9779 414.3419 414.8113 0.0710 -1.0000 -1.0000 1615386 1576293354.00 151.5372 60.0022 32.0000 1.9764 1.9783 414.3563 414.8256 0.0711 -1.0000 -1.0000 1615448 1576293354.10 151.4311 60.0022 32.0000 1.9754 1.9773 414.5113 414.9815 0.0711 -1.0000 -1.0000 1615511 1576293354.20 151.4311 60.0022 32.0000 1.9754 1.9772 414.5128 414.9820 0.0710 -1.0000 -1.0000 1615573 1576293354.30 151.4311 60.0022 32.0000 1.9756 1.9774 414.4572 414.9269 0.0711 -1.0000 -1.0000 1615652 1576293354.40 151.4311 60.0022 32.0000 1.9756 1.9775 414.3486 414.8178 0.0711 -1.0000 -1.0000 1615714 1576293354.50 151.4311 60.0022 32.0000 1.9754 1.9772 414.3557 414.8256 0.0711 -1.0000 -1.0000 1615776 1576293354.60 151.4311 60.0022 32.0000 1.9756 1.9774 414.5068 414.9763 0.0710 -1.0000 -1.0000 1615855 1576293354.70 151.4698 60.0016 32.0000 1.9758 1.9777 414.5290 414.9981 0.0710 -1.0000 -1.0000 1615902 1576293354.80 151.4698 60.0016 32.0000 1.9760 1.9778 414.4341 414.9037 0.0710 -1.0000 -1.0000 1615980 1576293354.90 151.4698 60.0016 32.0000 1.9766 1.9785 414.3021 414.7700 0.0708 -1.0000 -1.0000 1616042 1576293355.00 151.4698 60.0016 32.0000 1.9757 1.9775 414.3583 414.8279 0.0711 -1.0000 -1.0000 1616105 1576293355.10 151.4698 60.0016 32.0000 1.9757 1.9776 414.5205 414.9895 0.0710 -1.0000 -1.0000 1616167 1576293355.20 151.5270 60.0016 32.0000 1.9758 1.9776 414.4649 414.9342 0.0710 -1.0000 -1.0000 1616386 1576293355.30 151.5295 60.0016 32.0000 1.9758 1.9777 414.3769 414.8459 0.0711 -1.0000 -1.0000 1616464 1576293355.40 151.5295 60.0016 32.0000 1.9764 1.9783 414.3100 414.7803 0.0712 -1.0000 -1.0000 1616527 1576293355.50 151.5295 60.0016 32.0000 1.9758 1.9776 414.3258 414.7938 0.0709 -1.0000 -1.0000 1616605 1576293355.60 151.5295 60.0016 32.0000 1.9756 1.9774 414.5329 415.0033 0.0711 -1.0000 -1.0000 1616667 1576293355.70 151.5295 60.0016 32.0000 1.9753 1.9771 414.5018 414.9716 0.0712 -1.0000 -1.0000 1616730 1576293355.80 151.5295 60.0016 32.0000 1.9754 1.9773 414.4201 414.8906 0.0712 -1.0000 -1.0000 1616792 1576293355.90 151.5295 60.0016 32.0000 1.9758 1.9777 414.3575 414.8263 0.0710 -1.0000 -1.0000 1616886 1576293356.00 151.5295 60.0016 32.0000 1.9755 1.9773 414.3774 414.8471 0.0712 -1.0000 -1.0000 1616948 1576293356.10 151.5295 60.0016 32.0000 1.9753 1.9771 414.5177 414.9865 0.0709 -1.0000 -1.0000 1617027 1576293356.20 151.5295 60.0016 32.0000 1.9751 1.9769 414.4350 414.9053 0.0712 -1.0000 -1.0000 1617089 1576293356.30 151.4169 60.0016 32.0000 1.9757 1.9775 414.3227 414.7923 0.0710 -1.0000 -1.0000 1617167 1576293356.40 151.4169 60.0016 32.0000 1.9766 1.9784 414.2966 414.7666 0.0712 -1.0000 -1.0000 1617386 1576293356.50 151.4169 60.0016 32.0000 1.9756 1.9775 414.3566 414.8256 0.0710 -1.0000 -1.0000 1617448 1576293356.60 151.4169 60.0016 32.0000 1.9751 1.9769 414.5038 414.9739 0.0712 -1.0000 -1.0000 1617527 1576293356.70 151.4169 60.0016 32.0000 1.9757 1.9776 414.4486 414.9192 0.0712 -1.0000 -1.0000 1617589 1576293356.80 151.4169 60.0016 32.0000 1.9771 1.9790 414.3691 414.8380 0.0711 -1.0000 -1.0000 1617652 1576293356.90 151.4169 60.0016 32.0000 1.9754 1.9773 414.3124 414.7812 0.0709 -1.0000 -1.0000 1617730 1576293357.00 151.4789 60.0016 32.0000 1.9755 1.9773 414.2973 414.7672 0.0711 -1.0000 -1.0000 1617948 1576293357.10 151.4789 60.0016 32.0000 1.9750 1.9769 414.4927 414.9624 0.0711 -1.0000 -1.0000 1618011 1576293357.20 151.4789 60.0016 32.0000 1.9757 1.9776 414.4622 414.9322 0.0711 -1.0000 -1.0000 1618089 1576293357.30 151.4789 60.0016 32.0000 1.9764 1.9782 414.4111 414.8799 0.0710 -1.0000 -1.0000 1618152 1576293357.40 151.4789 60.0016 32.0000 1.9758 1.9777 414.2250 414.6942 0.0711 -1.0000 -1.0000 1618214 1576293357.50 151.5811 60.0016 32.0000 1.9756 1.9774 414.3385 414.8079 0.0711 -1.0000 -1.0000 1618276 1576293357.60 151.5811 60.0016 32.0000 1.9755 1.9774 414.4200 414.8906 0.0712 -1.0000 -1.0000 1618339 1576293357.70 151.5811 60.0016 32.0000 1.9754 1.9772 414.5190 414.9885 0.0711 -1.0000 -1.0000 1618417 1576293357.80 151.5811 60.0016 32.0000 1.9763 1.9781 414.4487 414.9182 0.0710 -1.0000 -1.0000 1618480 1576293357.90 151.5811 60.0016 32.0000 1.9763 1.9782 414.2307 414.7013 0.0712 -1.0000 -1.0000 1618542 1576293358.00 151.5771 60.0016 32.0000 1.9760 1.9779 414.3001 414.7694 0.0711 -1.0000 -1.0000 1618886 1576293358.10 151.4751 60.0016 32.0000 1.9755 1.9774 414.4435 414.9131 0.0711 -1.0000 -1.0000 1618948 1576293358.20 151.4751 60.0016 32.0000 1.9760 1.9779 414.4230 414.8924 0.0711 -1.0000 -1.0000 1619011 1576293358.30 151.4751 60.0016 32.0000 1.9768 1.9786 414.2563 414.7252 0.0710 -1.0000 -1.0000 1619089 1576293358.40 151.4751 60.0016 32.0000 1.9759 1.9777 414.2317 414.7013 0.0712 -1.0000 -1.0000 1619152 1576293358.50 151.4751 60.0016 32.0000 1.9751 1.9769 414.5052 414.9756 0.0711 -1.0000 -1.0000 1619214 1576293358.60 151.4232 60.0016 32.0000 1.9751 1.9769 414.4947 414.9635 0.0710 -1.0000 -1.0000 1619292 1576293358.70 151.4232 60.0016 32.0000 1.9759 1.9778 414.4434 414.9133 0.0711 -1.0000 -1.0000 1619355 1576293358.80 151.4232 60.0016 32.0000 1.9760 1.9779 414.3507 414.8191 0.0710 -1.0000 -1.0000 1619417 1576293358.90 151.4232 60.0016 32.0000 1.9755 1.9773 414.3702 414.8399 0.0712 -1.0000 -1.0000 1619480 1576293359.00 151.4232 60.0016 32.0000 1.9761 1.9779 414.4372 414.9074 0.0712 -1.0000 -1.0000 1619886 1576293359.10 151.4232 60.0016 32.0000 1.9758 1.9776 414.5270 414.9971 0.0711 -1.0000 -1.0000 1619948 1576293359.20 151.4232 60.0016 32.0000 1.9767 1.9786 414.5375 415.0071 0.0711 -1.0000 -1.0000 1620089 1576293359.30 151.5461 60.0016 32.0000 1.9764 1.9782 414.3945 414.8641 0.0711 -1.0000 -1.0000 1620152 1576293359.40 151.5461 60.0016 32.0000 1.9757 1.9775 414.4139 414.8839 0.0712 -1.0000 -1.0000 1620214 1576293359.50 151.5461 60.0016 32.0000 1.9756 1.9775 414.4566 414.9259 0.0709 -1.0000 -1.0000 1620402 1576293359.60 151.5461 60.0016 32.0000 1.9758 1.9776 414.4195 414.8892 0.0712 -1.0000 -1.0000 1620464 1576293359.70 151.5461 60.0016 32.0000 1.9764 1.9782 414.2574 414.7271 0.0711 -1.0000 -1.0000 1620527 1576293359.80 151.5111 60.0019 32.0000 1.9763 1.9781 414.2807 414.7502 0.0711 -1.0000 -1.0000 1620605 1576293359.90 151.5111 60.0019 32.0000 1.9756 1.9774 414.4399 414.9096 0.0711 -1.0000 -1.0000 1620667 1576293360.00 151.5111 60.0019 32.0000 1.9758 1.9777 414.5028 414.9729 0.0712 -1.0000 -1.0000 1620902 1576293360.10 151.5111 60.0019 32.0000 1.9764 1.9783 414.3643 414.8346 0.0712 -1.0000 -1.0000 1620964 1576293360.20 151.5111 60.0019 32.0000 1.9763 1.9781 414.2999 414.7691 0.0710 -1.0000 -1.0000 1621027 1576293360.30 151.4496 60.0019 32.0000 1.9760 1.9778 414.2516 414.7205 0.0711 -1.0000 -1.0000 1621105 1576293360.40 151.4110 60.0019 32.0000 1.9759 1.9777 414.3814 414.8507 0.0710 -1.0000 -1.0000 1621167 1576293360.50 151.4110 60.0019 32.0000 1.9760 1.9778 414.3852 414.8548 0.0712 -1.0000 -1.0000 1621402 1576293360.60 151.4110 60.0019 32.0000 1.9765 1.9784 414.2923 414.7619 0.0711 -1.0000 -1.0000 1621480 1576293360.70 151.4110 60.0019 32.0000 1.9758 1.9776 414.3741 414.8433 0.0710 -1.0000 -1.0000 1621542 1576293360.80 151.4110 60.0019 32.0000 1.9754 1.9773 414.4437 414.9136 0.0712 -1.0000 -1.0000 1621605 1576293360.90 151.4832 60.0019 32.0000 1.9750 1.9769 414.4106 414.8799 0.0711 -1.0000 -1.0000 1621683 1576293361.00 151.4832 60.0019 32.0000 1.9755 1.9773 414.4854 414.9550 0.0711 -1.0000 -1.0000 1622167 1576293361.10 151.4832 60.0019 32.0000 1.9765 1.9784 414.4001 414.8690 0.0710 -1.0000 -1.0000 1622230 1576293361.20 151.4832 60.0019 32.0000 1.9762 1.9780 414.3383 414.8077 0.0711 -1.0000 -1.0000 1622292 1576293361.30 151.4832 60.0019 32.0000 1.9755 1.9773 414.4240 414.8939 0.0712 -1.0000 -1.0000 1622355 1576293361.40 151.5521 60.0019 32.0000 1.9761 1.9780 414.4327 414.9035 0.0713 -1.0000 -1.0000 1622418 1576293361.50 151.5521 60.0019 32.0000 1.9758 1.9777 414.4638 414.9337 0.0711 -1.0000 -1.0000 1622667 1576293361.60 151.5521 60.0019 32.0000 1.9758 1.9777 414.2045 414.6741 0.0712 -1.0000 -1.0000 1622730 1576293361.70 151.5521 60.0019 32.0000 1.9761 1.9779 414.3289 414.7983 0.0710 -1.0000 -1.0000 1622792 1576293361.80 151.5521 60.0019 32.0000 1.9753 1.9771 414.5334 415.0029 0.0710 -1.0000 -1.0000 1622871 1576293361.90 151.5497 60.0019 32.0000 1.9761 1.9779 414.3002 414.7693 0.0711 -1.0000 -1.0000 1622996 1576293362.00 151.5412 60.0019 32.0000 1.9766 1.9784 414.2449 414.7144 0.0711 -1.0000 -1.0000 1623152 1576293362.10 151.5412 60.0019 32.0000 1.9760 1.9779 414.2747 414.7447 0.0712 -1.0000 -1.0000 1623230 1576293362.20 151.5412 60.0019 32.0000 1.9766 1.9784 414.3527 414.8225 0.0711 -1.0000 -1.0000 1623292 1576293362.30 151.5412 60.0019 32.0000 1.9757 1.9775 414.4362 414.9066 0.0713 -1.0000 -1.0000 1623355 1576293362.40 151.5412 60.0019 32.0000 1.9752 1.9770 414.3622 414.8320 0.0712 -1.0000 -1.0000 1623433 1576293362.50 151.4120 60.0019 32.0000 1.9760 1.9778 414.2974 414.7679 0.0713 -1.0000 -1.0000 1623621 1576293362.60 151.4120 60.0019 32.0000 1.9757 1.9775 414.1869 414.6564 0.0711 -1.0000 -1.0000 1623699 1576293362.70 151.4120 60.0019 32.0000 1.9751 1.9770 414.4564 414.9266 0.0712 -1.0000 -1.0000 1623761 1576293362.80 151.4120 60.0019 32.0000 1.9758 1.9777 414.4561 414.9263 0.0712 -1.0000 -1.0000 1623824 1576293362.90 151.4120 60.0019 32.0000 1.9763 1.9782 414.4525 414.9220 0.0711 -1.0000 -1.0000 1623902 1576293363.00 151.4731 60.0019 32.0000 1.9763 1.9782 414.2683 414.7384 0.0712 -1.0000 -1.0000 1623964 1576293363.10 151.5268 60.0019 32.0000 1.9769 1.9788 414.3477 414.8183 0.0713 -1.0000 -1.0000 1624136 1576293363.20 151.5268 60.0019 32.0000 1.9754 1.9772 414.4237 414.8936 0.0711 -1.0000 -1.0000 1624214 1576293363.30 151.5268 60.0019 32.0000 1.9755 1.9773 414.4498 414.9194 0.0711 -1.0000 -1.0000 1624277 1576293363.40 151.5268 60.0019 32.0000 1.9764 1.9783 414.4129 414.8830 0.0712 -1.0000 -1.0000 1624339 1576293363.50 151.5268 60.0019 32.0000 1.9770 1.9789 414.3510 414.8208 0.0711 -1.0000 -1.0000 1624402 1576293363.60 151.5659 60.0019 32.0000 1.9768 1.9787 414.2027 414.6722 0.0711 -1.0000 -1.0000 1624683 1576293363.70 151.5768 60.0019 32.0000 1.9756 1.9774 414.3756 414.8453 0.0711 -1.0000 -1.0000 1624746 1576293363.80 151.5768 60.0019 32.0000 1.9762 1.9781 414.3586 414.8289 0.0712 -1.0000 -1.0000 1624824 1576293363.90 151.5768 60.0019 32.0000 1.9761 1.9780 414.2779 414.7472 0.0711 -1.0000 -1.0000 1624871 1576293364.00 151.5768 60.0019 32.0000 1.9763 1.9782 414.2226 414.6919 0.0711 -1.0000 -1.0000 1624964 1576293364.10 151.5768 60.0019 32.0000 1.9758 1.9777 414.3305 414.8000 0.0711 -1.0000 -1.0000 1625403 1576293364.20 151.4956 60.0019 32.0000 1.9758 1.9776 414.4781 414.9473 0.0711 -1.0000 -1.0000 1625465 1576293364.30 151.4956 60.0019 32.0000 1.9752 1.9770 414.4220 414.8923 0.0712 -1.0000 -1.0000 1625528 1576293364.40 151.4956 60.0019 32.0000 1.9757 1.9775 414.4286 414.8995 0.0713 -1.0000 -1.0000 1625590 1576293364.50 151.4956 60.0019 32.0000 1.9763 1.9781 414.2678 414.7374 0.0711 -1.0000 -1.0000 1625668 1576293364.60 151.4956 60.0019 32.0000 1.9756 1.9775 414.4535 414.9231 0.0711 -1.0000 -1.0000 1625731 1576293364.70 151.4716 60.0018 32.0000 1.9752 1.9770 414.5069 414.9759 0.0710 -1.0000 -1.0000 1625793 1576293364.80 151.4285 60.0015 32.0000 1.9756 1.9774 414.5353 415.0055 0.0713 -1.0000 -1.0000 1625855 1576293364.90 151.4285 60.0015 32.0000 1.9762 1.9781 414.3756 414.8459 0.0711 -1.0000 -1.0000 1625934 1576293365.00 151.4285 60.0015 32.0000 1.9759 1.9777 414.3681 414.8393 0.0714 -1.0000 -1.0000 1625996 1576293365.10 151.4285 60.0015 32.0000 1.9757 1.9776 414.3990 414.8693 0.0711 -1.0000 -1.0000 1626059 1576293365.20 151.4285 60.0015 32.0000 1.9754 1.9773 414.5109 414.9807 0.0712 -1.0000 -1.0000 1626137 1576293365.30 151.4113 60.0015 32.0000 1.9757 1.9775 414.4187 414.8896 0.0713 -1.0000 -1.0000 1626199 1576293365.40 151.4113 60.0015 32.0000 1.9758 1.9777 414.2978 414.7683 0.0712 -1.0000 -1.0000 1626262 1576293365.50 151.4113 60.0015 32.0000 1.9762 1.9780 414.2348 414.7042 0.0710 -1.0000 -1.0000 1626324 1576293365.60 151.4113 60.0015 32.0000 1.9754 1.9772 414.2733 414.7429 0.0711 -1.0000 -1.0000 1626402 1576293365.70 151.4113 60.0015 32.0000 1.9751 1.9770 414.4512 414.9215 0.0712 -1.0000 -1.0000 1626465 1576293365.80 151.5595 60.0015 32.0000 1.9754 1.9773 414.4409 414.9102 0.0710 -1.0000 -1.0000 1626543 1576293365.90 151.5595 60.0015 32.0000 1.9764 1.9783 414.4209 414.8913 0.0712 -1.0000 -1.0000 1626605 1576293366.00 151.5595 60.0015 32.0000 1.9769 1.9787 414.3377 414.8073 0.0711 -1.0000 -1.0000 1626668 1576293366.10 151.5595 60.0015 32.0000 1.9754 1.9772 414.4129 414.8829 0.0712 -1.0000 -1.0000 1627387 1576293366.20 151.5595 60.0015 32.0000 1.9752 1.9771 414.5280 414.9984 0.0712 -1.0000 -1.0000 1627450 1576293366.30 151.5595 60.0015 32.0000 1.9750 1.9768 414.4511 414.9217 0.0712 -1.0000 -1.0000 1627512 1576293366.40 151.5360 60.0015 32.0000 1.9765 1.9784 414.3203 414.7898 0.0710 -1.0000 -1.0000 1627575 1576293366.50 151.5360 60.0015 32.0000 1.9764 1.9782 414.2555 414.7239 0.0710 -1.0000 -1.0000 1627637 1576293366.60 151.5360 60.0015 32.0000 1.9756 1.9775 414.3853 414.8557 0.0712 -1.0000 -1.0000 1627715 1576293366.70 151.5360 60.0015 32.0000 1.9754 1.9772 414.4718 414.9419 0.0712 -1.0000 -1.0000 1627778 1576293366.80 151.5360 60.0015 32.0000 1.9759 1.9778 414.3210 414.7917 0.0713 -1.0000 -1.0000 1627840 1576293366.90 151.4373 60.0015 32.0000 1.9766 1.9785 414.2953 414.7650 0.0711 -1.0000 -1.0000 1627919 1576293367.00 151.4290 60.0015 32.0000 1.9764 1.9783 414.3467 414.8170 0.0712 -1.0000 -1.0000 1627981 1576293367.10 151.4290 60.0015 32.0000 1.9764 1.9783 414.3558 414.8254 0.0711 -1.0000 -1.0000 1628043 1576293367.20 151.4290 60.0015 32.0000 1.9761 1.9779 414.4419 414.9123 0.0712 -1.0000 -1.0000 1628184 1576293367.30 151.4290 60.0015 32.0000 1.9760 1.9778 414.2764 414.7457 0.0710 -1.0000 -1.0000 1628246 1576293367.40 151.4344 60.0015 32.0000 1.9759 1.9777 414.3309 414.7993 0.0710 -1.0000 -1.0000 1628309 1576293367.50 151.4938 60.0015 32.0000 1.9756 1.9774 414.4368 414.9070 0.0711 -1.0000 -1.0000 1628371 1576293367.60 151.4938 60.0015 32.0000 1.9752 1.9771 414.5225 414.9923 0.0711 -1.0000 -1.0000 1628434 1576293367.70 151.4938 60.0015 32.0000 1.9763 1.9781 414.4589 414.9297 0.0713 -1.0000 -1.0000 1628668 1576293367.80 151.4938 60.0015 32.0000 1.9767 1.9786 414.3915 414.8620 0.0712 -1.0000 -1.0000 1628731 1576293367.90 151.4938 60.0015 32.0000 1.9759 1.9778 414.2312 414.7008 0.0711 -1.0000 -1.0000 1628793 1576293368.00 151.5494 60.0015 32.0000 1.9762 1.9780 414.3919 414.8615 0.0711 -1.0000 -1.0000 1628856 1576293368.10 151.5494 60.0015 32.0000 1.9760 1.9778 414.4281 414.8977 0.0711 -1.0000 -1.0000 1628934 1576293368.20 151.5494 60.0015 32.0000 1.9756 1.9774 414.5344 415.0055 0.0713 -1.0000 -1.0000 1629637 1576293368.30 151.5494 60.0015 32.0000 1.9762 1.9780 414.2737 414.7439 0.0712 -1.0000 -1.0000 1629700 1576293368.40 151.5494 60.0015 32.0000 1.9756 1.9775 414.3231 414.7932 0.0712 -1.0000 -1.0000 1629903 1576293368.50 151.5494 60.0015 32.0000 1.9751 1.9769 414.3423 414.8112 0.0710 -1.0000 -1.0000 1629966 1576293368.60 151.5494 60.0015 32.0000 1.9749 1.9768 414.5373 415.0068 0.0711 -1.0000 -1.0000 1630028 1576293368.70 151.4830 60.0015 32.0000 1.9754 1.9772 414.4019 414.8719 0.0711 -1.0000 -1.0000 1630091 1576293368.80 151.4830 60.0015 32.0000 1.9754 1.9773 414.1976 414.6688 0.0713 -1.0000 -1.0000 1630153 1576293368.90 151.4830 60.0015 32.0000 1.9759 1.9778 414.2527 414.7228 0.0713 -1.0000 -1.0000 1630231 1576293369.00 151.4830 60.0015 32.0000 1.9761 1.9779 414.3931 414.8624 0.0709 -1.0000 -1.0000 1630294 1576293369.10 151.4830 60.0015 32.0000 1.9751 1.9769 414.3512 414.8204 0.0711 -1.0000 -1.0000 1630356 1576293369.20 151.4830 60.0015 32.0000 1.9753 1.9772 414.4797 414.9495 0.0711 -1.0000 -1.0000 1630434 1576293369.30 151.4129 60.0015 32.0000 1.9751 1.9769 414.3294 414.7997 0.0712 -1.0000 -1.0000 1630497 1576293369.40 151.4129 60.0015 32.0000 1.9752 1.9770 414.3864 414.8564 0.0711 -1.0000 -1.0000 1630559 1576293369.50 151.4129 60.0015 32.0000 1.9751 1.9770 414.4573 414.9274 0.0712 -1.0000 -1.0000 1630637 1576293369.60 151.4129 60.0015 32.0000 1.9755 1.9774 414.5531 415.0225 0.0710 -1.0000 -1.0000 1630684 1576293369.70 151.4129 60.0015 32.0000 1.9757 1.9776 414.3910 414.8603 0.0711 -1.0000 -1.0000 1630747 1576293369.80 151.4940 60.0019 32.0000 1.9761 1.9780 414.1975 414.6674 0.0712 -1.0000 -1.0000 1630825 1576293369.90 151.4940 60.0019 32.0000 1.9763 1.9781 414.2736 414.7434 0.0711 -1.0000 -1.0000 1630887 1576293370.00 151.4940 60.0019 32.0000 1.9762 1.9780 414.3715 414.8427 0.0713 -1.0000 -1.0000 1630950 1576293370.10 151.4940 60.0019 32.0000 1.9756 1.9775 414.4854 414.9554 0.0711 -1.0000 -1.0000 1631028 1576293370.20 151.4940 60.0019 32.0000 1.9754 1.9773 414.4734 414.9431 0.0711 -1.0000 -1.0000 1631091 1576293370.30 151.4940 60.0019 32.0000 1.9756 1.9774 414.4040 414.8740 0.0712 -1.0000 -1.0000 1631153 1576293370.40 151.5056 60.0019 32.0000 1.9764 1.9782 414.3264 414.7961 0.0711 -1.0000 -1.0000 1631232 1576293370.50 151.5056 60.0019 32.0000 1.9759 1.9778 414.5057 414.9758 0.0712 -1.0000 -1.0000 1631294 1576293370.60 151.5056 60.0019 32.0000 1.9753 1.9772 414.4520 414.9224 0.0712 -1.0000 -1.0000 1631372 1576293370.70 151.5056 60.0019 32.0000 1.9757 1.9775 414.5412 415.0115 0.0711 -1.0000 -1.0000 1631653 1576293370.80 151.5056 60.0019 32.0000 1.9755 1.9773 414.4384 414.9073 0.0710 -1.0000 -1.0000 1631716 1576293370.90 151.4013 60.0019 32.0000 1.9763 1.9781 414.2916 414.7613 0.0711 -1.0000 -1.0000 1631794 1576293371.00 151.4013 60.0019 32.0000 1.9761 1.9780 414.3879 414.8577 0.0711 -1.0000 -1.0000 1631856 1576293371.10 151.4013 60.0019 32.0000 1.9752 1.9771 414.5397 415.0092 0.0711 -1.0000 -1.0000 1631919 1576293371.20 151.4013 60.0019 32.0000 1.9757 1.9776 414.4900 414.9602 0.0712 -1.0000 -1.0000 1632169 1576293371.30 151.4013 60.0019 32.0000 1.9761 1.9779 414.3127 414.7822 0.0711 -1.0000 -1.0000 1632216 1576293371.40 151.4013 60.0019 32.0000 1.9757 1.9776 414.1218 414.5907 0.0710 -1.0000 -1.0000 1632278 1576293371.50 151.4128 60.0019 32.0000 1.9762 1.9781 414.3115 414.7799 0.0710 -1.0000 -1.0000 1632356 1576293371.60 151.4341 60.0019 32.0000 1.9761 1.9780 414.3977 414.8672 0.0711 -1.0000 -1.0000 1632419 1576293371.70 151.4341 60.0019 32.0000 1.9767 1.9786 414.3787 414.8478 0.0710 -1.0000 -1.0000 1632481 1576293371.80 151.4341 60.0019 32.0000 1.9768 1.9787 414.2609 414.7298 0.0710 -1.0000 -1.0000 1632669 1576293371.90 151.4341 60.0019 32.0000 1.9768 1.9786 414.2507 414.7203 0.0711 -1.0000 -1.0000 1632731 1576293372.00 151.4341 60.0019 32.0000 1.9763 1.9782 414.4816 414.9521 0.0712 -1.0000 -1.0000 1632794 1576293372.10 151.4431 60.0019 32.0000 1.9758 1.9776 414.5996 415.0715 0.0714 -1.0000 -1.0000 1632872 1576293372.20 151.4431 60.0019 32.0000 1.9760 1.9779 414.4386 414.9093 0.0712 -1.0000 -1.0000 1632934 1576293372.30 151.4431 60.0019 32.0000 1.9761 1.9779 414.4397 414.9102 0.0712 -1.0000 -1.0000 1633169 1576293372.40 151.4431 60.0019 32.0000 1.9766 1.9784 414.2787 414.7487 0.0712 -1.0000 -1.0000 1633232 1576293372.50 151.4431 60.0019 32.0000 1.9760 1.9779 414.3372 414.8074 0.0712 -1.0000 -1.0000 1633294 1576293372.60 151.5470 60.0019 32.0000 1.9753 1.9772 414.4713 414.9411 0.0711 -1.0000 -1.0000 1633356 1576293372.70 151.5555 60.0019 32.0000 1.9753 1.9771 414.4843 414.9541 0.0711 -1.0000 -1.0000 1633419 1576293372.80 151.5555 60.0019 32.0000 1.9769 1.9788 414.2494 414.7192 0.0711 -1.0000 -1.0000 1633669 1576293372.90 151.5555 60.0019 32.0000 1.9767 1.9786 414.1938 414.6629 0.0710 -1.0000 -1.0000 1633747 1576293373.00 151.5555 60.0019 32.0000 1.9759 1.9777 414.4433 414.9127 0.0711 -1.0000 -1.0000 1633810 1576293373.10 151.5555 60.0019 32.0000 1.9747 1.9766 414.5091 414.9786 0.0710 -1.0000 -1.0000 1633872 1576293373.20 151.5742 60.0019 32.0000 1.9758 1.9776 414.4276 414.8979 0.0712 -1.0000 -1.0000 1633934 1576293373.30 151.5742 60.0019 32.0000 1.9765 1.9784 414.3341 414.8039 0.0711 -1.0000 -1.0000 1634122 1576293373.40 151.5742 60.0019 32.0000 1.9765 1.9784 414.3395 414.8086 0.0709 -1.0000 -1.0000 1634184 1576293373.50 151.5742 60.0019 32.0000 1.9759 1.9777 414.5632 415.0330 0.0711 -1.0000 -1.0000 1634262 1576293373.60 151.5742 60.0019 32.0000 1.9755 1.9773 414.4607 414.9304 0.0711 -1.0000 -1.0000 1634325 1576293373.70 151.5379 60.0019 32.0000 1.9756 1.9775 414.4664 414.9355 0.0710 -1.0000 -1.0000 1634387 1576293373.80 151.5189 60.0019 32.0000 1.9770 1.9788 414.3353 414.8061 0.0713 -1.0000 -1.0000 1635184 1576293373.90 151.5189 60.0019 32.0000 1.9764 1.9782 414.5157 414.9853 0.0711 -1.0000 -1.0000 1635247 1576293374.00 151.5189 60.0019 32.0000 1.9759 1.9778 414.5464 415.0170 0.0712 -1.0000 -1.0000 1635310 1576293374.10 151.5189 60.0019 32.0000 1.9763 1.9781 414.4094 414.8799 0.0712 -1.0000 -1.0000 1635387 1576293374.20 151.5145 60.0019 32.0000 1.9763 1.9781 414.3089 414.7787 0.0711 -1.0000 -1.0000 1635450 1576293374.30 151.4485 60.0019 32.0000 1.9765 1.9783 414.3033 414.7732 0.0712 -1.0000 -1.0000 1635513 1576293374.40 151.4485 60.0019 32.0000 1.9754 1.9772 414.5051 414.9752 0.0711 -1.0000 -1.0000 1635575 1576293374.50 151.4485 60.0019 32.0000 1.9751 1.9770 414.5003 414.9707 0.0711 -1.0000 -1.0000 1635637 1576293374.60 151.4485 60.0019 32.0000 1.9773 1.9791 414.3974 414.8663 0.0710 -1.0000 -1.0000 1635716 1576293374.70 151.4485 60.0019 32.0000 1.9761 1.9780 414.3004 414.7700 0.0712 -1.0000 -1.0000 1635778 1576293374.80 151.4976 60.0020 32.0000 1.9755 1.9773 414.3015 414.7717 0.0712 -1.0000 -1.0000 1635872 1576293374.90 151.5481 60.0022 32.0000 1.9756 1.9774 414.3926 414.8634 0.0713 -1.0000 -1.0000 1635950 1576293375.00 151.5481 60.0022 32.0000 1.9754 1.9772 414.3148 414.7850 0.0711 -1.0000 -1.0000 1636013 1576293375.10 151.5481 60.0022 32.0000 1.9758 1.9777 414.2914 414.7614 0.0712 -1.0000 -1.0000 1636075 1576293375.20 151.5481 60.0022 32.0000 1.9764 1.9782 414.2506 414.7204 0.0711 -1.0000 -1.0000 1636137 1576293375.30 151.5435 60.0022 32.0000 1.9760 1.9778 414.4262 414.8966 0.0712 -1.0000 -1.0000 1636200 1576293375.40 151.5308 60.0022 32.0000 1.9745 1.9763 414.4971 414.9673 0.0712 -1.0000 -1.0000 1636356 1576293375.50 151.5308 60.0022 32.0000 1.9750 1.9769 414.4974 414.9677 0.0712 -1.0000 -1.0000 1636434 1576293375.60 151.5308 60.0022 32.0000 1.9763 1.9782 414.3172 414.7880 0.0713 -1.0000 -1.0000 1636497 1576293375.70 151.5308 60.0022 32.0000 1.9758 1.9777 414.2965 414.7660 0.0711 -1.0000 -1.0000 1636559 1576293375.80 151.5308 60.0022 32.0000 1.9755 1.9773 414.4741 414.9430 0.0710 -1.0000 -1.0000 1636903 1576293375.90 151.5308 60.0022 32.0000 1.9748 1.9766 414.5209 414.9908 0.0712 -1.0000 -1.0000 1636966 1576293376.00 151.4926 60.0022 32.0000 1.9752 1.9771 414.4721 414.9424 0.0712 -1.0000 -1.0000 1637028 1576293376.10 151.4466 60.0022 32.0000 1.9760 1.9778 414.3522 414.8219 0.0711 -1.0000 -1.0000 1637091 1576293376.20 151.4466 60.0022 32.0000 1.9754 1.9772 414.3866 414.8566 0.0712 -1.0000 -1.0000 1637169 1576293376.30 151.4466 60.0022 32.0000 1.9749 1.9768 414.4334 414.9038 0.0712 -1.0000 -1.0000 1637232 1576293376.40 151.4466 60.0022 32.0000 1.9754 1.9772 414.5336 415.0037 0.0712 -1.0000 -1.0000 1637419 1576293376.50 151.4466 60.0022 32.0000 1.9766 1.9784 414.3657 414.8350 0.0710 -1.0000 -1.0000 1637482 1576293376.60 151.4187 60.0022 32.0000 1.9761 1.9780 414.2942 414.7643 0.0712 -1.0000 -1.0000 1637544 1576293376.70 151.4187 60.0022 32.0000 1.9760 1.9778 414.3514 414.8213 0.0712 -1.0000 -1.0000 1637607 1576293376.80 151.4187 60.0022 32.0000 1.9758 1.9777 414.4230 414.8926 0.0711 -1.0000 -1.0000 1637669 1576293376.90 151.4187 60.0022 32.0000 1.9757 1.9775 414.5436 415.0143 0.0712 -1.0000 -1.0000 1637919 1576293377.00 151.4187 60.0022 32.0000 1.9762 1.9780 414.5250 414.9955 0.0713 -1.0000 -1.0000 1637981 1576293377.10 151.5687 60.0022 32.0000 1.9762 1.9780 414.3651 414.8354 0.0712 -1.0000 -1.0000 1638044 1576293377.20 151.5722 60.0022 32.0000 1.9768 1.9787 414.3439 414.8138 0.0711 -1.0000 -1.0000 1638122 1576293377.30 151.5722 60.0022 32.0000 1.9758 1.9777 414.5887 415.0580 0.0711 -1.0000 -1.0000 1638184 1576293377.40 151.5722 60.0022 32.0000 1.9757 1.9775 414.5242 414.9949 0.0712 -1.0000 -1.0000 1638247 1576293377.50 151.5722 60.0022 32.0000 1.9762 1.9781 414.3849 414.8553 0.0713 -1.0000 -1.0000 1638325 1576293377.60 151.5722 60.0022 32.0000 1.9763 1.9782 414.2870 414.7569 0.0710 -1.0000 -1.0000 1638372 1576293377.70 151.5417 60.0022 32.0000 1.9759 1.9778 414.3115 414.7813 0.0711 -1.0000 -1.0000 1638450 1576293377.80 151.5417 60.0022 32.0000 1.9756 1.9774 414.4098 414.8791 0.0711 -1.0000 -1.0000 1638513 1576293377.90 151.5417 60.0022 32.0000 1.9758 1.9777 414.4529 414.9237 0.0713 -1.0000 -1.0000 1638669 1576293378.00 151.5417 60.0022 32.0000 1.9761 1.9779 414.4266 414.8965 0.0711 -1.0000 -1.0000 1638732 1576293378.10 151.5417 60.0022 32.0000 1.9752 1.9771 414.2335 414.7032 0.0711 -1.0000 -1.0000 1638794 1576293378.20 151.4572 60.0022 32.0000 1.9761 1.9779 414.1888 414.6581 0.0711 -1.0000 -1.0000 1638872 1576293378.30 151.4572 60.0022 32.0000 1.9755 1.9774 414.3040 414.7741 0.0712 -1.0000 -1.0000 1638934 1576293378.40 151.4572 60.0022 32.0000 1.9757 1.9775 414.4010 414.8712 0.0712 -1.0000 -1.0000 1639716 1576293378.50 151.4572 60.0022 32.0000 1.9764 1.9782 414.3494 414.8187 0.0710 -1.0000 -1.0000 1639778 1576293378.60 151.4572 60.0022 32.0000 1.9768 1.9786 414.2315 414.7017 0.0712 -1.0000 -1.0000 1639856 1576293378.70 151.4572 60.0022 32.0000 1.9758 1.9776 414.3912 414.8617 0.0712 -1.0000 -1.0000 1639919 1576293378.80 151.5306 60.0022 32.0000 1.9752 1.9771 414.5284 414.9991 0.0713 -1.0000 -1.0000 1639982 1576293378.90 151.5306 60.0022 32.0000 1.9754 1.9773 414.5490 415.0183 0.0710 -1.0000 -1.0000 1640059 1576293379.00 151.5306 60.0022 32.0000 1.9769 1.9787 414.3444 414.8134 0.0710 -1.0000 -1.0000 1640122 1576293379.10 151.5306 60.0022 32.0000 1.9763 1.9781 414.3658 414.8368 0.0714 -1.0000 -1.0000 1640184 1576293379.20 151.5306 60.0022 32.0000 1.9762 1.9780 414.4059 414.8748 0.0710 -1.0000 -1.0000 1640262 1576293379.30 151.5754 60.0022 32.0000 1.9761 1.9779 414.5172 414.9872 0.0712 -1.0000 -1.0000 1640403 1576293379.40 151.5869 60.0022 32.0000 1.9758 1.9777 414.6491 415.1189 0.0711 -1.0000 -1.0000 1640466 1576293379.50 151.5869 60.0022 32.0000 1.9762 1.9781 414.3836 414.8531 0.0710 -1.0000 -1.0000 1640544 1576293379.60 151.5869 60.0022 32.0000 1.9758 1.9776 414.3773 414.8463 0.0711 -1.0000 -1.0000 1640606 1576293379.70 151.5869 60.0022 32.0000 1.9751 1.9769 414.5406 415.0108 0.0712 -1.0000 -1.0000 1640669 1576293379.80 151.5843 60.0022 32.0000 1.9756 1.9775 414.5838 415.0543 0.0712 -1.0000 -1.0000 1640747 1576293379.90 151.4666 60.0020 32.0000 1.9763 1.9782 414.3537 414.8241 0.0712 -1.0000 -1.0000 1640810 1576293380.00 151.4666 60.0020 32.0000 1.9766 1.9784 414.2760 414.7470 0.0714 -1.0000 -1.0000 1640872 1576293380.10 151.4666 60.0020 32.0000 1.9754 1.9773 414.3737 414.8437 0.0711 -1.0000 -1.0000 1640950 1576293380.20 151.4666 60.0020 32.0000 1.9751 1.9770 414.5113 414.9811 0.0711 -1.0000 -1.0000 1641013 1576293380.30 151.4666 60.0020 32.0000 1.9760 1.9778 414.3998 414.8703 0.0712 -1.0000 -1.0000 1641091 1576293380.40 151.4666 60.0020 32.0000 1.9763 1.9782 414.2677 414.7369 0.0711 -1.0000 -1.0000 1641153 1576293380.50 151.4547 60.0020 32.0000 1.9761 1.9780 414.3475 414.8177 0.0712 -1.0000 -1.0000 1641888 1576293380.60 151.4545 60.0020 32.0000 1.9759 1.9778 414.4829 414.9527 0.0710 -1.0000 -1.0000 1641966 1576293380.70 151.4545 60.0020 32.0000 1.9757 1.9776 414.5528 415.0222 0.0711 -1.0000 -1.0000 1642029 1576293380.80 151.4545 60.0020 32.0000 1.9763 1.9781 414.3160 414.7861 0.0711 -1.0000 -1.0000 1642091 1576293380.90 151.4545 60.0020 32.0000 1.9762 1.9781 414.2845 414.7537 0.0710 -1.0000 -1.0000 1642169 1576293381.00 151.4545 60.0020 32.0000 1.9752 1.9770 414.4898 414.9590 0.0711 -1.0000 -1.0000 1642232 1576293381.10 151.5596 60.0020 32.0000 1.9752 1.9770 414.5061 414.9760 0.0711 -1.0000 -1.0000 1642294 1576293381.20 151.5596 60.0020 32.0000 1.9756 1.9775 414.4624 414.9317 0.0710 -1.0000 -1.0000 1642372 1576293381.30 151.5596 60.0020 32.0000 1.9769 1.9787 414.3736 414.8438 0.0712 -1.0000 -1.0000 1642435 1576293381.40 151.5596 60.0020 32.0000 1.9758 1.9776 414.3045 414.7746 0.0711 -1.0000 -1.0000 1642497 1576293381.50 151.5596 60.0020 32.0000 1.9756 1.9774 414.3908 414.8609 0.0712 -1.0000 -1.0000 1642669 1576293381.60 151.4925 60.0020 32.0000 1.9754 1.9772 414.4932 414.9622 0.0711 -1.0000 -1.0000 1642732 1576293381.70 151.4841 60.0020 32.0000 1.9753 1.9771 414.4162 414.8864 0.0712 -1.0000 -1.0000 1642794 1576293381.80 151.4841 60.0020 32.0000 1.9758 1.9776 414.2087 414.6782 0.0711 -1.0000 -1.0000 1642872 1576293381.90 151.4841 60.0020 32.0000 1.9755 1.9774 414.2723 414.7426 0.0712 -1.0000 -1.0000 1642935 1576293382.00 151.4841 60.0020 32.0000 1.9746 1.9765 414.4011 414.8703 0.0710 -1.0000 -1.0000 1642997 1576293382.10 151.4841 60.0020 32.0000 1.9756 1.9774 414.4718 414.9420 0.0712 -1.0000 -1.0000 1643060 1576293382.20 151.4520 60.0020 32.0000 1.9769 1.9788 414.2775 414.7470 0.0711 -1.0000 -1.0000 1643201 1576293382.30 151.4520 60.0020 32.0000 1.9761 1.9779 414.3166 414.7854 0.0709 -1.0000 -1.0000 1643279 1576293382.40 151.4520 60.0020 32.0000 1.9754 1.9773 414.4161 414.8851 0.0710 -1.0000 -1.0000 1643341 1576293382.50 151.4520 60.0020 32.0000 1.9748 1.9767 414.5275 414.9971 0.0711 -1.0000 -1.0000 1643404 1576293382.60 151.4520 60.0020 32.0000 1.9761 1.9780 414.4931 414.9626 0.0711 -1.0000 -1.0000 1643482 1576293382.70 151.4745 60.0020 32.0000 1.9763 1.9782 414.3238 414.7934 0.0711 -1.0000 -1.0000 1643544 1576293382.80 151.4745 60.0020 32.0000 1.9759 1.9778 414.2270 414.6966 0.0711 -1.0000 -1.0000 1643607 1576293382.90 151.4745 60.0020 32.0000 1.9760 1.9778 414.5352 415.0051 0.0712 -1.0000 -1.0000 1643669 1576293383.00 151.4745 60.0020 32.0000 1.9766 1.9784 414.4423 414.9122 0.0711 -1.0000 -1.0000 1643732 1576293383.10 151.4745 60.0020 32.0000 1.9768 1.9786 414.3550 414.8236 0.0710 -1.0000 -1.0000 1644669 1576293383.20 151.4831 60.0020 32.0000 1.9761 1.9779 414.3283 414.7997 0.0713 -1.0000 -1.0000 1644747 1576293383.30 151.5666 60.0020 32.0000 1.9752 1.9770 414.5027 414.9730 0.0712 -1.0000 -1.0000 1644810 1576293383.40 151.5666 60.0020 32.0000 1.9752 1.9771 414.6072 415.0773 0.0711 -1.0000 -1.0000 1644872 1576293383.50 151.5666 60.0020 32.0000 1.9752 1.9770 414.5550 415.0256 0.0712 -1.0000 -1.0000 1644950 1576293383.60 151.5666 60.0020 32.0000 1.9763 1.9782 414.2977 414.7667 0.0710 -1.0000 -1.0000 1645013 1576293383.70 151.5666 60.0020 32.0000 1.9760 1.9778 414.1539 414.6226 0.0710 -1.0000 -1.0000 1645075 1576293383.80 151.5549 60.0020 32.0000 1.9760 1.9778 414.3645 414.8326 0.0709 -1.0000 -1.0000 1645153 1576293383.90 151.5175 60.0020 32.0000 1.9755 1.9773 414.3666 414.8363 0.0711 -1.0000 -1.0000 1645216 1576293384.00 151.5175 60.0020 32.0000 1.9751 1.9770 414.4149 414.8834 0.0710 -1.0000 -1.0000 1645279 1576293384.10 151.5175 60.0020 32.0000 1.9757 1.9776 414.3027 414.7726 0.0711 -1.0000 -1.0000 1645341 1576293384.20 151.5175 60.0020 32.0000 1.9760 1.9778 414.2965 414.7657 0.0711 -1.0000 -1.0000 1645404 1576293384.30 151.5168 60.0020 32.0000 1.9758 1.9777 414.4644 414.9346 0.0712 -1.0000 -1.0000 1645482 1576293384.40 151.4077 60.0020 32.0000 1.9749 1.9767 414.5716 415.0415 0.0711 -1.0000 -1.0000 1645545 1576293384.50 151.4077 60.0020 32.0000 1.9757 1.9776 414.5023 414.9718 0.0711 -1.0000 -1.0000 1645607 1576293384.60 151.4077 60.0020 32.0000 1.9758 1.9776 414.4072 414.8769 0.0711 -1.0000 -1.0000 1645685 1576293384.70 151.4077 60.0020 32.0000 1.9764 1.9782 414.3210 414.7908 0.0711 -1.0000 -1.0000 1645748 1576293384.80 151.4077 60.0020 32.0000 1.9761 1.9780 414.4110 414.8819 0.0713 -1.0000 -1.0000 1645810 1576293384.90 151.4077 60.0020 32.0000 1.9762 1.9780 414.5271 414.9959 0.0711 -1.0000 -1.0000 1645873 1576293385.00 151.4401 60.0021 32.0000 1.9752 1.9770 414.5310 415.0011 0.0711 -1.0000 -1.0000 1645935 1576293385.10 151.4633 60.0022 32.0000 1.9756 1.9774 414.3905 414.8598 0.0711 -1.0000 -1.0000 1646169 1576293385.20 151.4633 60.0022 32.0000 1.9751 1.9770 414.4248 414.8945 0.0711 -1.0000 -1.0000 1646248 1576293385.30 151.4633 60.0022 32.0000 1.9750 1.9769 414.5072 414.9778 0.0712 -1.0000 -1.0000 1646310 1576293385.40 151.4633 60.0022 32.0000 1.9757 1.9776 414.4290 414.8992 0.0712 -1.0000 -1.0000 1646373 1576293385.50 151.4633 60.0022 32.0000 1.9764 1.9782 414.3019 414.7712 0.0711 -1.0000 -1.0000 1646451 1576293385.60 151.5135 60.0022 32.0000 1.9760 1.9779 414.3259 414.7962 0.0712 -1.0000 -1.0000 1646935 1576293385.70 151.5135 60.0022 32.0000 1.9758 1.9777 414.3494 414.8192 0.0711 -1.0000 -1.0000 1646998 1576293385.80 151.5135 60.0022 32.0000 1.9754 1.9772 414.4679 414.9373 0.0711 -1.0000 -1.0000 1647060 1576293385.90 151.5135 60.0022 32.0000 1.9758 1.9776 414.4894 414.9589 0.0711 -1.0000 -1.0000 1647123 1576293386.00 151.5135 60.0022 32.0000 1.9756 1.9775 414.3230 414.7920 0.0710 -1.0000 -1.0000 1647185 1576293386.10 151.4920 60.0022 32.0000 1.9761 1.9779 414.2579 414.7288 0.0713 -1.0000 -1.0000 1647451 1576293386.20 151.4654 60.0022 32.0000 1.9755 1.9773 414.3737 414.8437 0.0712 -1.0000 -1.0000 1647514 1576293386.30 151.4654 60.0022 32.0000 1.9751 1.9770 414.4174 414.8876 0.0712 -1.0000 -1.0000 1647576 1576293386.40 151.4654 60.0022 32.0000 1.9755 1.9773 414.3409 414.8102 0.0711 -1.0000 -1.0000 1647654 1576293386.50 151.4654 60.0022 32.0000 1.9761 1.9779 414.2889 414.7586 0.0712 -1.0000 -1.0000 1647717 1576293386.60 151.4654 60.0022 32.0000 1.9756 1.9775 414.4733 414.9437 0.0712 -1.0000 -1.0000 1647779 1576293386.70 151.4574 60.0022 32.0000 1.9754 1.9773 414.5472 415.0173 0.0711 -1.0000 -1.0000 1647841 1576293386.80 151.4574 60.0022 32.0000 1.9755 1.9773 414.4832 414.9526 0.0710 -1.0000 -1.0000 1647904 1576293386.90 151.4574 60.0022 32.0000 1.9760 1.9778 414.4538 414.9230 0.0710 -1.0000 -1.0000 1647982 1576293387.00 151.4574 60.0022 32.0000 1.9763 1.9782 414.3196 414.7896 0.0711 -1.0000 -1.0000 1648045 1576293387.10 151.4574 60.0022 32.0000 1.9759 1.9777 414.3796 414.8486 0.0711 -1.0000 -1.0000 1648107 1576293387.20 151.5702 60.0022 32.0000 1.9760 1.9779 414.4874 414.9580 0.0712 -1.0000 -1.0000 1648185 1576293387.30 151.5702 60.0022 32.0000 1.9753 1.9771 414.6103 415.0795 0.0710 -1.0000 -1.0000 1648248 1576293387.40 151.5702 60.0022 32.0000 1.9755 1.9773 414.3238 414.7937 0.0712 -1.0000 -1.0000 1648310 1576293387.50 151.5702 60.0022 32.0000 1.9767 1.9785 414.2424 414.7114 0.0710 -1.0000 -1.0000 1648373 1576293387.60 151.5702 60.0022 32.0000 1.9759 1.9777 414.3668 414.8370 0.0711 -1.0000 -1.0000 1648435 1576293387.70 151.5702 60.0022 32.0000 1.9762 1.9780 414.5288 414.9983 0.0711 -1.0000 -1.0000 1648498 1576293387.80 151.5659 60.0022 32.0000 1.9755 1.9773 414.5564 415.0262 0.0711 -1.0000 -1.0000 1648576 1576293387.90 151.5659 60.0022 32.0000 1.9761 1.9780 414.4671 414.9361 0.0710 -1.0000 -1.0000 1648638 1576293388.00 151.5659 60.0022 32.0000 1.9764 1.9782 414.3167 414.7868 0.0712 -1.0000 -1.0000 1648701 1576293388.10 151.5659 60.0022 32.0000 1.9763 1.9782 414.3272 414.7971 0.0712 -1.0000 -1.0000 1648779 1576293388.20 151.5659 60.0022 32.0000 1.9753 1.9771 414.4797 414.9499 0.0711 -1.0000 -1.0000 1649466 1576293388.30 151.5659 60.0022 32.0000 1.9756 1.9775 414.5936 415.0636 0.0711 -1.0000 -1.0000 1649529 1576293388.40 151.4488 60.0022 32.0000 1.9755 1.9774 414.5122 414.9830 0.0712 -1.0000 -1.0000 1649591 1576293388.50 151.4488 60.0022 32.0000 1.9761 1.9780 414.3277 414.7972 0.0711 -1.0000 -1.0000 1649654 1576293388.60 151.4488 60.0022 32.0000 1.9753 1.9771 414.5249 414.9942 0.0710 -1.0000 -1.0000 1649732 1576293388.70 151.4488 60.0022 32.0000 1.9756 1.9774 414.5380 415.0081 0.0711 -1.0000 -1.0000 1649795 1576293388.80 151.4488 60.0022 32.0000 1.9761 1.9779 414.4864 414.9559 0.0711 -1.0000 -1.0000 1649857 1576293388.90 151.4483 60.0022 32.0000 1.9764 1.9782 414.3610 414.8300 0.0710 -1.0000 -1.0000 1649935 1576293389.00 151.4291 60.0022 32.0000 1.9768 1.9787 414.2734 414.7427 0.0711 -1.0000 -1.0000 1650029 1576293389.10 151.4291 60.0022 32.0000 1.9766 1.9784 414.3876 414.8571 0.0711 -1.0000 -1.0000 1650091 1576293389.20 151.4291 60.0022 32.0000 1.9753 1.9772 414.5524 415.0220 0.0711 -1.0000 -1.0000 1650232 1576293389.30 151.4291 60.0022 32.0000 1.9762 1.9780 414.4587 414.9272 0.0709 -1.0000 -1.0000 1650295 1576293389.40 151.4291 60.0022 32.0000 1.9775 1.9793 414.3275 414.7970 0.0712 -1.0000 -1.0000 1650357 1576293389.50 151.5123 60.0022 32.0000 1.9766 1.9784 414.2777 414.7467 0.0710 -1.0000 -1.0000 1650420 1576293389.60 151.5123 60.0022 32.0000 1.9759 1.9778 414.5444 415.0142 0.0711 -1.0000 -1.0000 1650482 1576293389.70 151.5123 60.0022 32.0000 1.9759 1.9777 414.5221 414.9925 0.0713 -1.0000 -1.0000 1650545 1576293389.80 151.5123 60.0022 32.0000 1.9756 1.9774 414.3977 414.8675 0.0710 -1.0000 -1.0000 1650685 1576293389.90 151.5123 60.0022 32.0000 1.9763 1.9781 414.2529 414.7231 0.0712 -1.0000 -1.0000 1650748 1576293390.00 151.5053 60.0019 32.0000 1.9759 1.9778 414.3791 414.8483 0.0710 -1.0000 -1.0000 1650810 1576293390.10 151.5022 60.0018 32.0000 1.9761 1.9779 414.5282 414.9975 0.0710 -1.0000 -1.0000 1650888 1576293390.20 151.5022 60.0018 32.0000 1.9753 1.9772 414.5530 415.0216 0.0709 -1.0000 -1.0000 1650935 1576293390.30 151.5022 60.0018 32.0000 1.9753 1.9771 414.4574 414.9261 0.0709 -1.0000 -1.0000 1651670 1576293390.40 151.5022 60.0018 32.0000 1.9766 1.9784 414.2998 414.7683 0.0710 -1.0000 -1.0000 1651732 1576293390.50 151.5022 60.0018 32.0000 1.9760 1.9778 414.2991 414.7686 0.0711 -1.0000 -1.0000 1651795 1576293390.60 151.5022 60.0018 32.0000 1.9762 1.9781 414.4643 414.9346 0.0713 -1.0000 -1.0000 1651873 1576293390.70 151.4771 60.0018 32.0000 1.9757 1.9776 414.4708 414.9395 0.0709 -1.0000 -1.0000 1651935 1576293390.80 151.4771 60.0018 32.0000 1.9766 1.9785 414.3256 414.7953 0.0710 -1.0000 -1.0000 1651998 1576293390.90 151.4771 60.0018 32.0000 1.9771 1.9789 414.3507 414.8199 0.0711 -1.0000 -1.0000 1652060 1576293391.00 151.4771 60.0018 32.0000 1.9768 1.9786 414.3930 414.8626 0.0710 -1.0000 -1.0000 1652123 1576293391.10 151.4771 60.0018 32.0000 1.9759 1.9777 414.5732 415.0415 0.0709 -1.0000 -1.0000 1652185 1576293391.20 151.5559 60.0018 32.0000 1.9761 1.9780 414.5813 415.0507 0.0711 -1.0000 -1.0000 1652263 1576293391.30 151.5716 60.0018 32.0000 1.9764 1.9783 414.4363 414.9060 0.0711 -1.0000 -1.0000 1652388 1576293391.40 151.5716 60.0018 32.0000 1.9763 1.9781 414.3773 414.8468 0.0711 -1.0000 -1.0000 1652451 1576293391.50 151.5716 60.0018 32.0000 1.9758 1.9776 414.4451 414.9152 0.0712 -1.0000 -1.0000 1652529 1576293391.60 151.5716 60.0018 32.0000 1.9762 1.9780 414.6109 415.0802 0.0710 -1.0000 -1.0000 1652591 1576293391.70 151.5727 60.0018 32.0000 1.9762 1.9780 414.4010 414.8705 0.0712 -1.0000 -1.0000 1652654 1576293391.80 151.5800 60.0018 32.0000 1.9764 1.9782 414.4160 414.8867 0.0712 -1.0000 -1.0000 1652904 1576293391.90 151.5800 60.0018 32.0000 1.9759 1.9777 414.4947 414.9651 0.0712 -1.0000 -1.0000 1652966 1576293392.00 151.5800 60.0018 32.0000 1.9757 1.9776 414.5460 415.0143 0.0709 -1.0000 -1.0000 1653029 1576293392.10 151.5800 60.0018 32.0000 1.9751 1.9769 414.4220 414.8922 0.0712 -1.0000 -1.0000 1653107 1576293392.20 151.5800 60.0018 32.0000 1.9759 1.9777 414.2909 414.7607 0.0711 -1.0000 -1.0000 1653170 1576293392.30 151.4511 60.0018 32.0000 1.9754 1.9772 414.2351 414.7026 0.0709 -1.0000 -1.0000 1653435 1576293392.40 151.4511 60.0018 32.0000 1.9759 1.9777 414.5695 415.0399 0.0713 -1.0000 -1.0000 1653498 1576293392.50 151.4511 60.0018 32.0000 1.9755 1.9774 414.5491 415.0203 0.0713 -1.0000 -1.0000 1653560 1576293392.60 151.4511 60.0018 32.0000 1.9756 1.9774 414.4234 414.8926 0.0711 -1.0000 -1.0000 1653638 1576293392.70 151.4511 60.0018 32.0000 1.9764 1.9783 414.2979 414.7678 0.0711 -1.0000 -1.0000 1653701 1576293392.80 151.4285 60.0018 32.0000 1.9767 1.9785 414.3281 414.7984 0.0712 -1.0000 -1.0000 1653920 1576293392.90 151.3920 60.0018 32.0000 1.9757 1.9776 414.3816 414.8508 0.0710 -1.0000 -1.0000 1653998 1576293393.00 151.3920 60.0018 32.0000 1.9754 1.9773 414.5155 414.9845 0.0710 -1.0000 -1.0000 1654060 1576293393.10 151.3920 60.0018 32.0000 1.9765 1.9783 414.3081 414.7770 0.0710 -1.0000 -1.0000 1654123 1576293393.20 151.3920 60.0018 32.0000 1.9766 1.9784 414.2570 414.7256 0.0710 -1.0000 -1.0000 1654201 1576293393.30 151.3920 60.0018 32.0000 1.9761 1.9780 414.4522 414.9215 0.0710 -1.0000 -1.0000 1654670 1576293393.40 151.5666 60.0018 32.0000 1.9756 1.9775 414.5910 415.0604 0.0710 -1.0000 -1.0000 1654732 1576293393.50 151.5666 60.0018 32.0000 1.9755 1.9774 414.6605 415.1303 0.0711 -1.0000 -1.0000 1654810 1576293393.60 151.5666 60.0018 32.0000 1.9755 1.9774 414.4849 414.9546 0.0710 -1.0000 -1.0000 1654873 1576293393.70 151.5666 60.0018 32.0000 1.9765 1.9784 414.4478 414.9168 0.0710 -1.0000 -1.0000 1654935 1576293393.80 151.5666 60.0018 32.0000 1.9765 1.9784 414.3754 414.8450 0.0711 -1.0000 -1.0000 1655014 1576293393.90 151.5675 60.0018 32.0000 1.9759 1.9777 414.5095 414.9794 0.0711 -1.0000 -1.0000 1655138 1576293394.00 151.5931 60.0018 32.0000 1.9757 1.9775 414.4842 414.9541 0.0711 -1.0000 -1.0000 1655201 1576293394.10 151.5931 60.0018 32.0000 1.9764 1.9783 414.3375 414.8069 0.0709 -1.0000 -1.0000 1655263 1576293394.20 151.5931 60.0018 32.0000 1.9763 1.9782 414.3390 414.8072 0.0709 -1.0000 -1.0000 1655326 1576293394.30 151.5931 60.0018 32.0000 1.9764 1.9782 414.3433 414.8116 0.0709 -1.0000 -1.0000 1655405 1576293394.40 151.5931 60.0018 32.0000 1.9756 1.9774 414.5690 415.0383 0.0710 -1.0000 -1.0000 1655467 1576293394.50 151.5323 60.0018 32.0000 1.9757 1.9776 414.4989 414.9682 0.0710 -1.0000 -1.0000 1655530 1576293394.60 151.5323 60.0018 32.0000 1.9765 1.9783 414.4378 414.9080 0.0711 -1.0000 -1.0000 1655608 1576293394.70 151.5323 60.0018 32.0000 1.9769 1.9787 414.3288 414.7979 0.0711 -1.0000 -1.0000 1655670 1576293394.80 151.5323 60.0018 32.0000 1.9757 1.9775 414.4246 414.8940 0.0710 -1.0000 -1.0000 1655732 1576293394.90 151.5323 60.0018 32.0000 1.9753 1.9771 414.4988 414.9694 0.0712 -1.0000 -1.0000 1655795 1576293395.00 151.5312 60.0018 32.0000 1.9757 1.9776 414.5353 415.0059 0.0712 -1.0000 -1.0000 1655857 1576293395.10 151.5023 60.0015 32.0000 1.9758 1.9776 414.3980 414.8680 0.0711 -1.0000 -1.0000 1655920 1576293395.20 151.5023 60.0015 32.0000 1.9763 1.9782 414.4410 414.9107 0.0710 -1.0000 -1.0000 1655998 1576293395.30 151.5023 60.0015 32.0000 1.9756 1.9775 414.4853 414.9544 0.0711 -1.0000 -1.0000 1656061 1576293395.40 151.5023 60.0015 32.0000 1.9753 1.9772 414.5985 415.0682 0.0710 -1.0000 -1.0000 1656201 1576293395.50 151.5023 60.0015 32.0000 1.9766 1.9784 414.4109 414.8789 0.0709 -1.0000 -1.0000 1656279 1576293395.60 151.5566 60.0015 32.0000 1.9767 1.9786 414.2644 414.7333 0.0710 -1.0000 -1.0000 1656342 1576293395.70 151.5566 60.0015 32.0000 1.9758 1.9777 414.4211 414.8910 0.0712 -1.0000 -1.0000 1656404 1576293395.80 151.5566 60.0015 32.0000 1.9752 1.9771 414.5957 415.0649 0.0710 -1.0000 -1.0000 1656482 1576293395.90 151.5566 60.0015 32.0000 1.9761 1.9780 414.4850 414.9547 0.0711 -1.0000 -1.0000 1656717 1576293396.00 151.5566 60.0015 32.0000 1.9766 1.9785 414.3614 414.8314 0.0712 -1.0000 -1.0000 1656779 1576293396.10 151.5541 60.0015 32.0000 1.9761 1.9779 414.2780 414.7467 0.0710 -1.0000 -1.0000 1656842 1576293396.20 151.4996 60.0015 32.0000 1.9756 1.9774 414.3386 414.8073 0.0710 -1.0000 -1.0000 1656904 1576293396.30 151.4996 60.0015 32.0000 1.9753 1.9772 414.4027 414.8715 0.0710 -1.0000 -1.0000 1656982 1576293396.40 151.4996 60.0015 32.0000 1.9761 1.9779 414.3778 414.8457 0.0709 -1.0000 -1.0000 1657045 1576293396.50 151.4996 60.0015 32.0000 1.9761 1.9779 414.3758 414.8451 0.0710 -1.0000 -1.0000 1657389 1576293396.60 151.4996 60.0015 32.0000 1.9763 1.9782 414.2992 414.7686 0.0711 -1.0000 -1.0000 1657467 1576293396.70 151.4162 60.0015 32.0000 1.9757 1.9775 414.3951 414.8639 0.0710 -1.0000 -1.0000 1657529 1576293396.80 151.4162 60.0015 32.0000 1.9751 1.9769 414.5347 415.0045 0.0711 -1.0000 -1.0000 1657592 1576293396.90 151.4162 60.0015 32.0000 1.9756 1.9774 414.5887 415.0580 0.0710 -1.0000 -1.0000 1657670 1576293397.00 151.4162 60.0015 32.0000 1.9764 1.9782 414.3384 414.8075 0.0710 -1.0000 -1.0000 1658436 1576293397.10 151.4162 60.0015 32.0000 1.9766 1.9785 414.3886 414.8576 0.0710 -1.0000 -1.0000 1658498 1576293397.20 151.4867 60.0015 32.0000 1.9757 1.9776 414.5291 414.9972 0.0708 -1.0000 -1.0000 1658576 1576293397.30 151.5923 60.0015 32.0000 1.9757 1.9776 414.6082 415.0780 0.0711 -1.0000 -1.0000 1658623 1576293397.40 151.5923 60.0015 32.0000 1.9756 1.9775 414.4142 414.8833 0.0710 -1.0000 -1.0000 1658686 1576293397.50 151.5923 60.0015 32.0000 1.9771 1.9789 414.3205 414.7893 0.0710 -1.0000 -1.0000 1658764 1576293397.60 151.5923 60.0015 32.0000 1.9763 1.9781 414.4123 414.8811 0.0710 -1.0000 -1.0000 1658826 1576293397.70 151.5923 60.0015 32.0000 1.9754 1.9772 414.5787 415.0474 0.0709 -1.0000 -1.0000 1658905 1576293397.80 151.5732 60.0015 32.0000 1.9757 1.9775 414.4804 414.9496 0.0711 -1.0000 -1.0000 1658982 1576293397.90 151.5732 60.0015 32.0000 1.9765 1.9783 414.3981 414.8679 0.0711 -1.0000 -1.0000 1659045 1576293398.00 151.5732 60.0015 32.0000 1.9768 1.9786 414.3396 414.8085 0.0710 -1.0000 -1.0000 1659108 1576293398.10 151.5732 60.0015 32.0000 1.9764 1.9782 414.2543 414.7229 0.0710 -1.0000 -1.0000 1659186 1576293398.20 151.5732 60.0015 32.0000 1.9766 1.9785 414.4321 414.9013 0.0710 -1.0000 -1.0000 1659248 1576293398.30 151.5101 60.0015 32.0000 1.9758 1.9776 414.4974 414.9663 0.0710 -1.0000 -1.0000 1659326 1576293398.40 151.5101 60.0015 32.0000 1.9754 1.9772 414.5104 414.9807 0.0711 -1.0000 -1.0000 1659389 1576293398.50 151.5101 60.0015 32.0000 1.9750 1.9768 414.4004 414.8701 0.0711 -1.0000 -1.0000 1659451 1576293398.60 151.5101 60.0015 32.0000 1.9763 1.9781 414.4172 414.8863 0.0709 -1.0000 -1.0000 1659529 1576293398.70 151.5101 60.0015 32.0000 1.9754 1.9773 414.5658 415.0344 0.0709 -1.0000 -1.0000 1659592 1576293398.80 151.5101 60.0015 32.0000 1.9757 1.9775 414.5287 414.9978 0.0710 -1.0000 -1.0000 1659654 1576293398.90 151.4957 60.0015 32.0000 1.9763 1.9782 414.3761 414.8449 0.0710 -1.0000 -1.0000 1659717 1576293399.00 151.4957 60.0015 32.0000 1.9765 1.9784 414.2309 414.6990 0.0709 -1.0000 -1.0000 1659905 1576293399.10 151.4957 60.0015 32.0000 1.9767 1.9786 414.4415 414.9105 0.0710 -1.0000 -1.0000 1659967 1576293399.20 151.4957 60.0015 32.0000 1.9762 1.9781 414.5688 415.0383 0.0711 -1.0000 -1.0000 1700045 1576293399.30 151.4957 60.0015 32.0000 1.9759 1.9778 414.5307 415.0007 0.0711 -1.0000 -1.0000 1700107 1576293399.40 151.5234 60.0015 32.0000 1.9759 1.9778 414.3916 414.8611 0.0711 -1.0000 -1.0000 1700170 1576293399.50 151.5664 60.0015 32.0000 1.9761 1.9779 414.3558 414.8245 0.0709 -1.0000 -1.0000 1700264 1576293399.60 151.5664 60.0015 32.0000 1.9757 1.9776 414.3398 414.8084 0.0710 -1.0000 -1.0000 1700654 1576293399.70 151.5664 60.0015 32.0000 1.9758 1.9777 414.5481 415.0179 0.0710 -1.0000 -1.0000 1700717 1576293399.80 151.5664 60.0015 32.0000 1.9761 1.9780 414.5392 415.0088 0.0711 -1.0000 -1.0000 1700795 1576293399.90 151.5664 60.0015 32.0000 1.9769 1.9788 414.4052 414.8744 0.0710 -1.0000 -1.0000 1700857 1576293400.00 151.5452 60.0016 32.0000 1.9754 1.9772 414.3115 414.7808 0.0711 -1.0000 -1.0000 1700920 1576293400.10 151.5442 60.0016 32.0000 1.9753 1.9772 414.5509 415.0197 0.0709 -1.0000 -1.0000 1701404 1576293400.20 151.5442 60.0016 32.0000 1.9749 1.9767 414.5994 415.0690 0.0710 -1.0000 -1.0000 1701467 1576293400.30 151.5442 60.0016 32.0000 1.9760 1.9778 414.5653 415.0346 0.0710 -1.0000 -1.0000 1701545 1576293400.40 151.5442 60.0016 32.0000 1.9763 1.9781 414.3528 414.8217 0.0710 -1.0000 -1.0000 1701607 1576293400.50 151.5127 60.0016 32.0000 1.9759 1.9778 414.3130 414.7826 0.0711 -1.0000 -1.0000 1701670 1576293400.60 151.4610 60.0016 32.0000 1.9759 1.9778 414.4189 414.8883 0.0710 -1.0000 -1.0000 1702420 1576293400.70 151.4610 60.0016 32.0000 1.9752 1.9771 414.5438 415.0124 0.0709 -1.0000 -1.0000 1702498 1576293400.80 151.4610 60.0016 32.0000 1.9759 1.9777 414.2885 414.7575 0.0710 -1.0000 -1.0000 1702545 1576293400.90 151.4610 60.0016 32.0000 1.9761 1.9780 414.3496 414.8181 0.0710 -1.0000 -1.0000 1702623 1576293401.00 151.4610 60.0016 32.0000 1.9760 1.9779 414.4822 414.9514 0.0710 -1.0000 -1.0000 1702686 1576293401.10 151.4639 60.0016 32.0000 1.9761 1.9780 414.4877 414.9565 0.0710 -1.0000 -1.0000 1702748 1576293401.20 151.4639 60.0016 32.0000 1.9767 1.9785 414.2890 414.7581 0.0710 -1.0000 -1.0000 1702826 1576293401.30 151.4639 60.0016 32.0000 1.9764 1.9782 414.3171 414.7860 0.0711 -1.0000 -1.0000 1702889 1576293401.40 151.4639 60.0016 32.0000 1.9765 1.9784 414.3541 414.8235 0.0711 -1.0000 -1.0000 1702951 1576293401.50 151.4639 60.0016 32.0000 1.9754 1.9772 414.4828 414.9520 0.0710 -1.0000 -1.0000 1703029 1576293401.60 151.5397 60.0016 32.0000 1.9762 1.9781 414.4690 414.9375 0.0709 -1.0000 -1.0000 1703092 1576293401.70 151.5634 60.0016 32.0000 1.9763 1.9781 414.2552 414.7241 0.0710 -1.0000 -1.0000 1703154 1576293401.80 151.5634 60.0016 32.0000 1.9761 1.9779 414.2741 414.7419 0.0708 -1.0000 -1.0000 1703217 1576293401.90 151.5634 60.0016 32.0000 1.9760 1.9779 414.4957 414.9644 0.0710 -1.0000 -1.0000 1703279 1576293402.00 151.5634 60.0016 32.0000 1.9761 1.9779 414.6072 415.0770 0.0711 -1.0000 -1.0000 1703342 1576293402.10 151.5634 60.0016 32.0000 1.9759 1.9777 414.3411 414.8104 0.0711 -1.0000 -1.0000 1703498 1576293402.20 151.5634 60.0016 32.0000 1.9759 1.9778 414.2811 414.7502 0.0710 -1.0000 -1.0000 1703608 1576293402.30 151.5182 60.0016 32.0000 1.9752 1.9771 414.3209 414.7887 0.0709 -1.0000 -1.0000 1703670 1576293402.40 151.5182 60.0016 32.0000 1.9753 1.9771 414.5384 415.0078 0.0710 -1.0000 -1.0000 1703732 1576293402.50 151.5182 60.0016 32.0000 1.9754 1.9773 414.4456 414.9148 0.0710 -1.0000 -1.0000 1703795 1576293402.60 151.4485 60.0016 32.0000 1.9769 1.9788 414.3609 414.8300 0.0710 -1.0000 -1.0000 1703873 1576293402.70 151.4179 60.0016 32.0000 1.9764 1.9783 414.3759 414.8439 0.0709 -1.0000 -1.0000 1703936 1576293402.80 151.4179 60.0016 32.0000 1.9754 1.9773 414.5006 414.9689 0.0708 -1.0000 -1.0000 1703998 1576293402.90 151.4179 60.0016 32.0000 1.9751 1.9769 414.4840 414.9541 0.0710 -1.0000 -1.0000 1704076 1576293403.00 151.4179 60.0016 32.0000 1.9761 1.9780 414.4355 414.9031 0.0709 -1.0000 -1.0000 1704139 1576293403.10 151.4179 60.0016 32.0000 1.9762 1.9781 414.2221 414.6908 0.0710 -1.0000 -1.0000 1704201 1576293403.20 151.4179 60.0016 32.0000 1.9769 1.9788 414.3451 414.8138 0.0710 -1.0000 -1.0000 1704701 1576293403.30 151.4179 60.0016 32.0000 1.9757 1.9776 414.3326 414.8020 0.0710 -1.0000 -1.0000 1704764 1576293403.40 151.5272 60.0016 32.0000 1.9761 1.9780 414.5018 414.9708 0.0710 -1.0000 -1.0000 1704826 1576293403.50 151.5490 60.0016 32.0000 1.9758 1.9776 414.4771 414.9465 0.0710 -1.0000 -1.0000 1704905 1576293403.60 151.5490 60.0016 32.0000 1.9773 1.9791 414.3388 414.8073 0.0709 -1.0000 -1.0000 1704967 1576293403.70 151.5490 60.0016 32.0000 1.9766 1.9784 414.2972 414.7662 0.0711 -1.0000 -1.0000 1705029 1576293403.80 151.5490 60.0016 32.0000 1.9756 1.9775 414.4737 414.9429 0.0710 -1.0000 -1.0000 1705108 1576293403.90 151.5490 60.0016 32.0000 1.9763 1.9781 414.5295 414.9986 0.0710 -1.0000 -1.0000 1705170 1576293404.00 151.5526 60.0016 32.0000 1.9757 1.9776 414.3893 414.8586 0.0711 -1.0000 -1.0000 1705232 1576293404.10 151.5526 60.0016 32.0000 1.9763 1.9781 414.2697 414.7396 0.0711 -1.0000 -1.0000 1705295 1576293404.20 151.5526 60.0016 32.0000 1.9757 1.9775 414.5478 415.0171 0.0711 -1.0000 -1.0000 1705420 1576293404.30 151.5526 60.0016 32.0000 1.9756 1.9774 414.5004 414.9698 0.0710 -1.0000 -1.0000 1705498 1576293404.40 151.5526 60.0016 32.0000 1.9761 1.9779 414.4741 414.9432 0.0710 -1.0000 -1.0000 1705561 1576293404.50 151.5385 60.0015 32.0000 1.9763 1.9782 414.3382 414.8069 0.0710 -1.0000 -1.0000 1705623 1576293404.60 151.5211 60.0014 32.0000 1.9763 1.9782 414.3891 414.8585 0.0710 -1.0000 -1.0000 1705701 1576293404.70 151.5211 60.0014 32.0000 1.9754 1.9773 414.5353 415.0034 0.0709 -1.0000 -1.0000 1706404 1576293404.80 151.5211 60.0014 32.0000 1.9761 1.9779 414.5533 415.0222 0.0710 -1.0000 -1.0000 1706467 1576293404.90 151.5211 60.0014 32.0000 1.9765 1.9784 414.4982 414.9676 0.0711 -1.0000 -1.0000 1706545 1576293405.00 151.5211 60.0014 32.0000 1.9764 1.9783 414.2858 414.7546 0.0710 -1.0000 -1.0000 1706607 1576293405.10 151.5211 60.0014 32.0000 1.9766 1.9785 414.3048 414.7736 0.0710 -1.0000 -1.0000 1706670 1576293405.20 151.5211 60.0014 32.0000 1.9764 1.9782 414.2841 414.7527 0.0710 -1.0000 -1.0000 1706748 1576293405.30 151.5211 60.0014 32.0000 1.9766 1.9784 414.5323 415.0015 0.0711 -1.0000 -1.0000 1706811 1576293405.40 151.5211 60.0014 32.0000 1.9777 1.9795 414.4213 414.8914 0.0711 -1.0000 -1.0000 1706873 1576293405.50 151.5211 60.0014 32.0000 1.9766 1.9785 414.3239 414.7933 0.0711 -1.0000 -1.0000 1706967 1576293405.60 151.5211 60.0014 32.0000 1.9760 1.9779 414.4724 414.9412 0.0710 -1.0000 -1.0000 1707029 1576293405.70 151.6079 60.0014 32.0000 1.9757 1.9775 414.6573 415.1263 0.0710 -1.0000 -1.0000 1707154 1576293405.80 151.6246 60.0014 32.0000 1.9760 1.9779 414.5351 415.0045 0.0711 -1.0000 -1.0000 1707232 1576293405.90 151.6246 60.0014 32.0000 1.9766 1.9784 414.4767 414.9461 0.0710 -1.0000 -1.0000 1707295 1576293406.00 151.6246 60.0014 32.0000 1.9773 1.9792 414.3492 414.8173 0.0709 -1.0000 -1.0000 1707357 1576293406.10 151.6246 60.0014 32.0000 1.9760 1.9779 414.4477 414.9169 0.0710 -1.0000 -1.0000 1707420 1576293406.20 151.6246 60.0014 32.0000 1.9753 1.9771 414.5770 415.0458 0.0709 -1.0000 -1.0000 1707482 1576293406.30 151.5010 60.0014 32.0000 1.9752 1.9770 414.5564 415.0252 0.0710 -1.0000 -1.0000 1707561 1576293406.40 151.4930 60.0014 32.0000 1.9756 1.9775 414.2964 414.7652 0.0710 -1.0000 -1.0000 1707623 1576293406.50 151.4930 60.0014 32.0000 1.9763 1.9781 414.2126 414.6820 0.0711 -1.0000 -1.0000 1707686 1576293406.60 151.4930 60.0014 32.0000 1.9768 1.9786 414.4888 414.9586 0.0711 -1.0000 -1.0000 1707764 1576293406.70 151.4930 60.0014 32.0000 1.9758 1.9777 414.5503 415.0189 0.0709 -1.0000 -1.0000 1707826 1576293406.80 151.4930 60.0014 32.0000 1.9765 1.9784 414.4114 414.8805 0.0710 -1.0000 -1.0000 1707889 1576293406.90 151.4930 60.0014 32.0000 1.9762 1.9780 414.2624 414.7309 0.0710 -1.0000 -1.0000 1707951 1576293407.00 151.4930 60.0014 32.0000 1.9761 1.9780 414.3431 414.8125 0.0711 -1.0000 -1.0000 1708014 1576293407.10 151.4930 60.0014 32.0000 1.9762 1.9780 414.5726 415.0422 0.0710 -1.0000 -1.0000 1708076 1576293407.20 151.4930 60.0014 32.0000 1.9762 1.9780 414.5330 415.0018 0.0710 -1.0000 -1.0000 1708170 1576293407.30 151.4930 60.0014 32.0000 1.9771 1.9790 414.4229 414.8928 0.0711 -1.0000 -1.0000 1708404 1576293407.40 151.4930 60.0014 32.0000 1.9772 1.9790 414.3704 414.8395 0.0710 -1.0000 -1.0000 1708467 1576293407.50 151.5393 60.0014 32.0000 1.9766 1.9784 414.4608 414.9294 0.0709 -1.0000 -1.0000 1708545 1576293407.60 151.5393 60.0014 32.0000 1.9759 1.9778 414.5028 414.9713 0.0709 -1.0000 -1.0000 1708608 1576293407.70 151.5393 60.0014 32.0000 1.9757 1.9776 414.4991 414.9678 0.0710 -1.0000 -1.0000 1708670 1576293407.80 151.5393 60.0014 32.0000 1.9761 1.9779 414.4008 414.8699 0.0710 -1.0000 -1.0000 1708967 1576293407.90 151.5393 60.0014 32.0000 1.9763 1.9781 414.3360 414.8053 0.0711 -1.0000 -1.0000 1709029 1576293408.00 151.5871 60.0014 32.0000 1.9757 1.9776 414.4070 414.8763 0.0710 -1.0000 -1.0000 1709092 1576293408.10 151.6022 60.0014 32.0000 1.9758 1.9776 414.5000 414.9699 0.0712 -1.0000 -1.0000 1709170 1576293408.20 151.6022 60.0014 32.0000 1.9756 1.9774 414.5202 414.9897 0.0711 -1.0000 -1.0000 1709232 1576293408.30 151.6022 60.0014 32.0000 1.9764 1.9782 414.3091 414.7782 0.0710 -1.0000 -1.0000 1709436 1576293408.40 151.6022 60.0014 32.0000 1.9765 1.9784 414.3061 414.7751 0.0711 -1.0000 -1.0000 1709498 1576293408.50 151.5930 60.0014 32.0000 1.9763 1.9781 414.3489 414.8180 0.0710 -1.0000 -1.0000 1709561 1576293408.60 151.5026 60.0014 32.0000 1.9753 1.9771 414.4423 414.9113 0.0710 -1.0000 -1.0000 1709639 1576293408.70 151.5026 60.0014 32.0000 1.9764 1.9782 414.3517 414.8206 0.0710 -1.0000 -1.0000 1709701 1576293408.80 151.5026 60.0014 32.0000 1.9770 1.9788 414.2887 414.7580 0.0711 -1.0000 -1.0000 1709951 1576293408.90 151.5026 60.0014 32.0000 1.9764 1.9782 414.3468 414.8159 0.0710 -1.0000 -1.0000 1710014 1576293409.00 151.5026 60.0014 32.0000 1.9759 1.9777 414.5128 414.9816 0.0709 -1.0000 -1.0000 1710076 1576293409.10 151.5026 60.0014 32.0000 1.9762 1.9780 414.4891 414.9578 0.0710 -1.0000 -1.0000 1710139 1576293409.20 151.5550 60.0014 32.0000 1.9764 1.9783 414.4620 414.9315 0.0711 -1.0000 -1.0000 1710217 1576293409.30 151.5550 60.0014 32.0000 1.9764 1.9783 414.2484 414.7169 0.0709 -1.0000 -1.0000 1711170 1576293409.40 151.5550 60.0014 32.0000 1.9760 1.9779 414.3470 414.8155 0.0710 -1.0000 -1.0000 1711232 1576293409.50 151.5550 60.0014 32.0000 1.9760 1.9779 414.5127 414.9817 0.0710 -1.0000 -1.0000 1711295 1576293409.60 151.5550 60.0014 32.0000 1.9763 1.9781 414.5968 415.0653 0.0709 -1.0000 -1.0000 1711357 1576293409.70 151.5550 60.0014 32.0000 1.9770 1.9789 414.4452 414.9141 0.0710 -1.0000 -1.0000 1711420 1576293409.80 151.5901 60.0022 32.0000 1.9766 1.9785 414.2546 414.7234 0.0710 -1.0000 -1.0000 1711498 1576293409.90 151.5901 60.0022 32.0000 1.9756 1.9775 414.3988 414.8670 0.0708 -1.0000 -1.0000 1711561 1576293410.00 151.5901 60.0022 32.0000 1.9758 1.9777 414.5214 414.9902 0.0709 -1.0000 -1.0000 1711623 1576293410.10 151.5901 60.0022 32.0000 1.9768 1.9786 414.4195 414.8874 0.0708 -1.0000 -1.0000 1711701 1576293410.20 151.5901 60.0022 32.0000 1.9765 1.9783 414.2156 414.6836 0.0709 -1.0000 -1.0000 1711764 1576293410.30 151.5127 60.0022 32.0000 1.9760 1.9778 414.2605 414.7290 0.0710 -1.0000 -1.0000 1711905 1576293410.40 151.5063 60.0022 32.0000 1.9756 1.9774 414.3208 414.7898 0.0710 -1.0000 -1.0000 1711967 1576293410.50 151.5063 60.0022 32.0000 1.9756 1.9775 414.5292 414.9990 0.0711 -1.0000 -1.0000 1712029 1576293410.60 151.5063 60.0022 32.0000 1.9764 1.9782 414.3909 414.8595 0.0710 -1.0000 -1.0000 1712107 1576293410.70 151.5063 60.0022 32.0000 1.9773 1.9791 414.2817 414.7496 0.0708 -1.0000 -1.0000 1712170 1576293410.80 151.5063 60.0022 32.0000 1.9766 1.9784 414.2901 414.7588 0.0710 -1.0000 -1.0000 1712232 1576293410.90 151.5363 60.0022 32.0000 1.9753 1.9771 414.4916 414.9604 0.0709 -1.0000 -1.0000 1712311 1576293411.00 151.5388 60.0022 32.0000 1.9755 1.9773 414.4721 414.9411 0.0710 -1.0000 -1.0000 1712389 1576293411.10 151.5388 60.0022 32.0000 1.9753 1.9771 414.4366 414.9056 0.0710 -1.0000 -1.0000 1712436 1576293411.20 151.5388 60.0022 32.0000 1.9762 1.9781 414.2937 414.7614 0.0708 -1.0000 -1.0000 1712514 1576293411.30 151.5388 60.0022 32.0000 1.9769 1.9788 414.3523 414.8207 0.0710 -1.0000 -1.0000 1712576 1576293411.40 151.5388 60.0022 32.0000 1.9763 1.9781 414.4023 414.8714 0.0710 -1.0000 -1.0000 1712670 1576293411.50 151.5388 60.0022 32.0000 1.9754 1.9773 414.5249 414.9939 0.0710 -1.0000 -1.0000 1712748 1576293411.60 151.5388 60.0022 32.0000 1.9770 1.9788 414.3988 414.8672 0.0709 -1.0000 -1.0000 1712811 1576293411.70 151.5388 60.0022 32.0000 1.9771 1.9789 414.2567 414.7257 0.0710 -1.0000 -1.0000 1712889 1576293411.80 151.5388 60.0022 32.0000 1.9765 1.9783 414.2374 414.7065 0.0710 -1.0000 -1.0000 1712951 1576293411.90 151.5388 60.0022 32.0000 1.9756 1.9774 414.2843 414.7528 0.0709 -1.0000 -1.0000 1713201 1576293412.00 151.5522 60.0022 32.0000 1.9758 1.9777 414.3436 414.8122 0.0710 -1.0000 -1.0000 1713264 1576293412.10 151.5932 60.0022 32.0000 1.9760 1.9779 414.2750 414.7441 0.0711 -1.0000 -1.0000 1713342 1576293412.20 151.5932 60.0022 32.0000 1.9763 1.9781 414.2620 414.7310 0.0710 -1.0000 -1.0000 1713420 1576293412.30 151.5932 60.0022 32.0000 1.9768 1.9786 414.3424 414.8117 0.0711 -1.0000 -1.0000 1713498 1576293412.40 151.5932 60.0022 32.0000 1.9764 1.9782 414.3628 414.8320 0.0710 -1.0000 -1.0000 1713670 1576293412.50 151.5932 60.0022 32.0000 1.9759 1.9777 414.4193 414.8883 0.0709 -1.0000 -1.0000 1713732 1576293412.60 151.5932 60.0022 32.0000 1.9756 1.9774 414.4158 414.8848 0.0710 -1.0000 -1.0000 1713811 1576293412.70 151.5245 60.0022 32.0000 1.9770 1.9789 414.2794 414.7485 0.0710 -1.0000 -1.0000 1714061 1576293412.80 151.4701 60.0022 32.0000 1.9760 1.9779 414.3279 414.7963 0.0709 -1.0000 -1.0000 1714123 1576293412.90 151.4701 60.0022 32.0000 1.9755 1.9773 414.4482 414.9166 0.0709 -1.0000 -1.0000 1714186 1576293413.00 151.4701 60.0022 32.0000 1.9753 1.9771 414.4795 414.9482 0.0710 -1.0000 -1.0000 1714248 1576293413.10 151.4701 60.0022 32.0000 1.9762 1.9781 414.2938 414.7624 0.0709 -1.0000 -1.0000 1714311 1576293413.20 151.4701 60.0022 32.0000 1.9760 1.9778 414.3531 414.8210 0.0708 -1.0000 -1.0000 1714404 1576293413.30 151.4562 60.0022 32.0000 1.9756 1.9775 414.5487 415.0180 0.0710 -1.0000 -1.0000 1714467 1576293413.40 151.4562 60.0022 32.0000 1.9758 1.9777 414.5029 414.9720 0.0710 -1.0000 -1.0000 1714686 1576293413.50 151.4562 60.0022 32.0000 1.9769 1.9788 414.4096 414.8784 0.0710 -1.0000 -1.0000 1714764 1576293413.60 151.4562 60.0022 32.0000 1.9771 1.9789 414.2769 414.7446 0.0708 -1.0000 -1.0000 1714826 1576293413.70 151.4562 60.0022 32.0000 1.9764 1.9782 414.2924 414.7609 0.0711 -1.0000 -1.0000 1714889 1576293413.80 151.4636 60.0022 32.0000 1.9759 1.9777 414.4596 414.9288 0.0710 -1.0000 -1.0000 1714967 1576293413.90 151.5544 60.0022 32.0000 1.9757 1.9776 414.5281 414.9969 0.0710 -1.0000 -1.0000 1715029 1576293414.00 151.5544 60.0022 32.0000 1.9762 1.9780 414.4134 414.8828 0.0711 -1.0000 -1.0000 1715451 1576293414.10 151.5544 60.0022 32.0000 1.9767 1.9785 414.2506 414.7185 0.0708 -1.0000 -1.0000 1715514 1576293414.20 151.5544 60.0022 32.0000 1.9767 1.9785 414.3493 414.8164 0.0707 -1.0000 -1.0000 1715576 1576293414.30 151.5544 60.0022 32.0000 1.9754 1.9773 414.4573 414.9257 0.0710 -1.0000 -1.0000 1715654 1576293414.40 151.4696 60.0022 32.0000 1.9757 1.9776 414.2643 414.7321 0.0708 -1.0000 -1.0000 1715717 1576293414.50 151.4696 60.0022 32.0000 1.9761 1.9780 414.2998 414.7692 0.0710 -1.0000 -1.0000 1715779 1576293414.60 151.4696 60.0022 32.0000 1.9754 1.9772 414.2847 414.7534 0.0710 -1.0000 -1.0000 1715857 1576293414.70 151.4696 60.0022 32.0000 1.9751 1.9769 414.4329 414.9015 0.0709 -1.0000 -1.0000 1715920 1576293414.80 151.4696 60.0022 32.0000 1.9751 1.9770 414.4671 414.9356 0.0709 -1.0000 -1.0000 1715982 1576293414.90 151.3896 60.0019 32.0000 1.9761 1.9779 414.4164 414.8848 0.0709 -1.0000 -1.0000 1716061 1576293415.00 151.3546 60.0017 32.0000 1.9758 1.9776 414.2398 414.7074 0.0708 -1.0000 -1.0000 1716201 1576293415.10 151.3546 60.0017 32.0000 1.9753 1.9771 414.3003 414.7678 0.0707 -1.0000 -1.0000 1716264 1576293415.20 151.3546 60.0017 32.0000 1.9752 1.9770 414.4139 414.8814 0.0709 -1.0000 -1.0000 1716342 1576293415.30 151.3546 60.0017 32.0000 1.9753 1.9772 414.4811 414.9497 0.0709 -1.0000 -1.0000 1716404 1576293415.40 151.3546 60.0017 32.0000 1.9758 1.9776 414.2201 414.6887 0.0709 -1.0000 -1.0000 1716467 1576293415.50 151.4823 60.0017 32.0000 1.9760 1.9778 414.3055 414.7735 0.0709 -1.0000 -1.0000 1716717 1576293415.60 151.4823 60.0017 32.0000 1.9754 1.9772 414.4548 414.9230 0.0709 -1.0000 -1.0000 1716779 1576293415.70 151.4823 60.0017 32.0000 1.9758 1.9776 414.4789 414.9487 0.0711 -1.0000 -1.0000 1716842 1576293415.80 151.4823 60.0017 32.0000 1.9762 1.9781 414.3021 414.7713 0.0711 -1.0000 -1.0000 1716904 1576293415.90 151.4823 60.0017 32.0000 1.9760 1.9779 414.2866 414.7544 0.0708 -1.0000 -1.0000 1716967 1576293416.00 151.4823 60.0017 32.0000 1.9756 1.9775 414.4190 414.8874 0.0709 -1.0000 -1.0000 1717029 1576293416.10 151.5681 60.0017 32.0000 1.9752 1.9770 414.4916 414.9605 0.0710 -1.0000 -1.0000 1717357 1576293416.20 151.5681 60.0017 32.0000 1.9753 1.9772 414.3612 414.8307 0.0710 -1.0000 -1.0000 1717420 1576293416.30 151.5681 60.0017 32.0000 1.9756 1.9775 414.3700 414.8376 0.0709 -1.0000 -1.0000 1717498 1576293416.40 151.5681 60.0017 32.0000 1.9763 1.9781 414.2897 414.7578 0.0708 -1.0000 -1.0000 1717561 1576293416.50 151.5681 60.0017 32.0000 1.9756 1.9774 414.4122 414.8815 0.0710 -1.0000 -1.0000 1717639 1576293416.60 151.4522 60.0017 32.0000 1.9750 1.9768 414.4805 414.9491 0.0709 -1.0000 -1.0000 1717717 1576293416.70 151.4185 60.0017 32.0000 1.9752 1.9770 414.3593 414.8272 0.0708 -1.0000 -1.0000 1717779 1576293416.80 151.4185 60.0017 32.0000 1.9760 1.9779 414.2902 414.7583 0.0709 -1.0000 -1.0000 1717842 1576293416.90 151.4185 60.0017 32.0000 1.9763 1.9781 414.2423 414.7101 0.0708 -1.0000 -1.0000 1717905 1576293417.00 151.4185 60.0017 32.0000 1.9754 1.9773 414.4702 414.9386 0.0709 -1.0000 -1.0000 1717967 1576293417.10 151.4219 60.0017 32.0000 1.9757 1.9775 414.5797 415.0491 0.0710 -1.0000 -1.0000 1718029 1576293417.20 151.4728 60.0017 32.0000 1.9754 1.9772 414.4435 414.9116 0.0708 -1.0000 -1.0000 1718108 1576293417.30 151.4728 60.0017 32.0000 1.9767 1.9785 414.2835 414.7523 0.0711 -1.0000 -1.0000 1718217 1576293417.40 151.4728 60.0017 32.0000 1.9776 1.9794 414.3145 414.7827 0.0709 -1.0000 -1.0000 1718279 1576293417.50 151.4728 60.0017 32.0000 1.9768 1.9787 414.3138 414.7819 0.0709 -1.0000 -1.0000 1718357 1576293417.60 151.4728 60.0017 32.0000 1.9763 1.9781 414.4610 414.9293 0.0709 -1.0000 -1.0000 1718420 1576293417.70 151.4887 60.0017 32.0000 1.9758 1.9776 414.5231 414.9922 0.0710 -1.0000 -1.0000 1718482 1576293417.80 151.6488 60.0017 32.0000 1.9763 1.9781 414.3395 414.8074 0.0708 -1.0000 -1.0000 1718561 1576293417.90 151.6488 60.0017 32.0000 1.9772 1.9790 414.2884 414.7571 0.0710 -1.0000 -1.0000 1718639 1576293418.00 151.6488 60.0017 32.0000 1.9763 1.9782 414.4764 414.9461 0.0711 -1.0000 -1.0000 1718701 1576293418.10 151.6488 60.0017 32.0000 1.9763 1.9781 414.5640 415.0325 0.0708 -1.0000 -1.0000 1719217 1576293418.20 151.6488 60.0017 32.0000 1.9761 1.9780 414.5436 415.0115 0.0709 -1.0000 -1.0000 1719279 1576293418.30 151.6359 60.0017 32.0000 1.9764 1.9782 414.4477 414.9168 0.0710 -1.0000 -1.0000 1719357 1576293418.40 151.6025 60.0017 32.0000 1.9767 1.9785 414.2913 414.7606 0.0711 -1.0000 -1.0000 1719420 1576293418.50 151.6025 60.0017 32.0000 1.9767 1.9786 414.3597 414.8280 0.0709 -1.0000 -1.0000 1719482 1576293418.60 151.6025 60.0017 32.0000 1.9751 1.9769 414.5037 414.9718 0.0709 -1.0000 -1.0000 1719670 1576293418.70 151.6025 60.0017 32.0000 1.9760 1.9778 414.4732 414.9415 0.0709 -1.0000 -1.0000 1719732 1576293418.80 151.6025 60.0017 32.0000 1.9769 1.9787 414.3160 414.7846 0.0710 -1.0000 -1.0000 1719795 1576293418.90 151.5764 60.0017 32.0000 1.9767 1.9786 414.3600 414.8283 0.0709 -1.0000 -1.0000 1719873 1576293419.00 151.4944 60.0017 32.0000 1.9755 1.9773 414.4631 414.9309 0.0708 -1.0000 -1.0000 1719936 1576293419.10 151.4944 60.0017 32.0000 1.9754 1.9773 414.4698 414.9390 0.0710 -1.0000 -1.0000 1720170 1576293419.20 151.4944 60.0017 32.0000 1.9764 1.9783 414.5026 414.9714 0.0710 -1.0000 -1.0000 1720248 1576293419.30 151.4944 60.0017 32.0000 1.9764 1.9783 414.3602 414.8303 0.0712 -1.0000 -1.0000 1720311 1576293419.40 151.4944 60.0017 32.0000 1.9771 1.9789 414.3365 414.8053 0.0710 -1.0000 -1.0000 1720373 1576293419.50 151.4909 60.0017 32.0000 1.9762 1.9780 414.5111 414.9794 0.0709 -1.0000 -1.0000 1720451 1576293419.60 151.4909 60.0017 32.0000 1.9766 1.9785 414.5584 415.0275 0.0710 -1.0000 -1.0000 1720764 1576293419.70 151.4909 60.0017 32.0000 1.9764 1.9782 414.4753 414.9439 0.0709 -1.0000 -1.0000 1720826 1576293419.80 151.4909 60.0017 32.0000 1.9768 1.9787 414.4754 414.9440 0.0709 -1.0000 -1.0000 1720904 1576293419.90 151.4909 60.0017 32.0000 1.9767 1.9785 414.4012 414.8700 0.0710 -1.0000 -1.0000 1720967 1576293420.00 151.5076 60.0017 32.0000 1.9762 1.9780 414.5359 415.0037 0.0709 -1.0000 -1.0000 1721029 1576293420.10 151.5369 60.0015 32.0000 1.9761 1.9780 414.4884 414.9579 0.0711 -1.0000 -1.0000 1721107 1576293420.20 151.5369 60.0015 32.0000 1.9767 1.9786 414.2524 414.7209 0.0709 -1.0000 -1.0000 1721170 1576293420.30 151.5369 60.0015 32.0000 1.9769 1.9787 414.2885 414.7562 0.0708 -1.0000 -1.0000 1721232 1576293420.40 151.5369 60.0015 32.0000 1.9760 1.9779 414.4261 414.8933 0.0707 -1.0000 -1.0000 1721295 1576293420.50 151.5369 60.0015 32.0000 1.9759 1.9777 414.4954 414.9637 0.0710 -1.0000 -1.0000 1721357 1576293420.60 151.4900 60.0015 32.0000 1.9761 1.9780 414.4461 414.9153 0.0710 -1.0000 -1.0000 1721436 1576293420.70 151.4900 60.0015 32.0000 1.9763 1.9781 414.2652 414.7339 0.0710 -1.0000 -1.0000 1722170 1576293420.80 151.4900 60.0015 32.0000 1.9768 1.9787 414.2752 414.7434 0.0709 -1.0000 -1.0000 1722232 1576293420.90 151.4900 60.0015 32.0000 1.9759 1.9777 414.4061 414.8739 0.0708 -1.0000 -1.0000 1722311 1576293421.00 151.4900 60.0015 32.0000 1.9761 1.9779 414.4626 414.9312 0.0709 -1.0000 -1.0000 1722373 1576293421.10 151.4956 60.0015 32.0000 1.9764 1.9782 414.3763 414.8452 0.0710 -1.0000 -1.0000 1722436 1576293421.20 151.4956 60.0015 32.0000 1.9766 1.9785 414.3447 414.8144 0.0711 -1.0000 -1.0000 1722514 1576293421.30 151.4956 60.0015 32.0000 1.9762 1.9780 414.3405 414.8092 0.0710 -1.0000 -1.0000 1722576 1576293421.40 151.4956 60.0015 32.0000 1.9761 1.9780 414.5606 415.0300 0.0710 -1.0000 -1.0000 1722639 1576293421.50 151.4956 60.0015 32.0000 1.9763 1.9781 414.4980 414.9677 0.0710 -1.0000 -1.0000 1722701 1576293421.60 151.4967 60.0015 32.0000 1.9767 1.9785 414.3724 414.8393 0.0708 -1.0000 -1.0000 1722779 1576293421.70 151.5038 60.0015 32.0000 1.9768 1.9787 414.3724 414.8414 0.0711 -1.0000 -1.0000 1722904 1576293421.80 151.5038 60.0015 32.0000 1.9762 1.9780 414.4292 414.8974 0.0708 -1.0000 -1.0000 1722982 1576293421.90 151.5038 60.0015 32.0000 1.9758 1.9777 414.4929 414.9614 0.0709 -1.0000 -1.0000 1723045 1576293422.00 151.5038 60.0015 32.0000 1.9758 1.9777 414.5822 415.0511 0.0710 -1.0000 -1.0000 1723107 1576293422.10 151.5038 60.0015 32.0000 1.9761 1.9779 414.2505 414.7179 0.0708 -1.0000 -1.0000 1723186 1576293422.20 151.5038 60.0015 32.0000 1.9760 1.9779 414.2958 414.7646 0.0710 -1.0000 -1.0000 1723936 1576293422.30 151.5153 60.0015 32.0000 1.9765 1.9783 414.4138 414.8824 0.0710 -1.0000 -1.0000 1724248 1576293422.40 151.5153 60.0015 32.0000 1.9754 1.9773 414.5020 414.9713 0.0710 -1.0000 -1.0000 1724311 1576293422.50 151.5153 60.0015 32.0000 1.9749 1.9768 414.5576 415.0262 0.0709 -1.0000 -1.0000 1724373 1576293422.60 151.5153 60.0015 32.0000 1.9751 1.9770 414.5006 414.9705 0.0711 -1.0000 -1.0000 1724451 1576293422.70 151.5153 60.0015 32.0000 1.9762 1.9781 414.3391 414.8084 0.0710 -1.0000 -1.0000 1724514 1576293422.80 151.5089 60.0015 32.0000 1.9768 1.9786 414.3755 414.8439 0.0709 -1.0000 -1.0000 1724576 1576293422.90 151.5005 60.0015 32.0000 1.9759 1.9777 414.5511 415.0202 0.0710 -1.0000 -1.0000 1724639 1576293423.00 151.5005 60.0015 32.0000 1.9747 1.9765 414.5673 415.0364 0.0709 -1.0000 -1.0000 1724701 1576293423.10 151.5005 60.0015 32.0000 1.9759 1.9777 414.3867 414.8552 0.0710 -1.0000 -1.0000 1724764 1576293423.20 151.5005 60.0015 32.0000 1.9761 1.9779 414.3359 414.8046 0.0709 -1.0000 -1.0000 1724842 1576293423.30 151.5005 60.0015 32.0000 1.9758 1.9777 414.3110 414.7785 0.0708 -1.0000 -1.0000 1724904 1576293423.40 151.4583 60.0015 32.0000 1.9759 1.9777 414.5417 415.0091 0.0707 -1.0000 -1.0000 1724967 1576293423.50 151.4583 60.0015 32.0000 1.9757 1.9775 414.4303 414.8980 0.0708 -1.0000 -1.0000 1725045 1576293423.60 151.4583 60.0015 32.0000 1.9765 1.9783 414.2634 414.7316 0.0710 -1.0000 -1.0000 1725107 1576293423.70 151.4583 60.0015 32.0000 1.9774 1.9792 414.2794 414.7483 0.0710 -1.0000 -1.0000 1725170 1576293423.80 151.4583 60.0015 32.0000 1.9767 1.9785 414.3807 414.8496 0.0710 -1.0000 -1.0000 1725232 1576293423.90 151.4583 60.0015 32.0000 1.9757 1.9776 414.4299 414.8984 0.0709 -1.0000 -1.0000 1725311 1576293424.00 151.4935 60.0015 32.0000 1.9752 1.9770 414.4850 414.9532 0.0708 -1.0000 -1.0000 1725357 1576293424.10 151.4935 60.0015 32.0000 1.9765 1.9783 414.3231 414.7910 0.0708 -1.0000 -1.0000 1725436 1576293424.20 151.4935 60.0015 32.0000 1.9763 1.9782 414.2622 414.7302 0.0709 -1.0000 -1.0000 1725498 1576293424.30 151.4935 60.0015 32.0000 1.9761 1.9779 414.4546 414.9239 0.0711 -1.0000 -1.0000 1725670 1576293424.40 151.4935 60.0015 32.0000 1.9754 1.9772 414.4402 414.9088 0.0709 -1.0000 -1.0000 1725732 1576293424.50 151.4935 60.0015 32.0000 1.9763 1.9782 414.2863 414.7555 0.0710 -1.0000 -1.0000 1725795 1576293424.60 151.5501 60.0016 32.0000 1.9761 1.9779 414.2797 414.7485 0.0710 -1.0000 -1.0000 1725873 1576293424.70 151.6002 60.0016 32.0000 1.9751 1.9769 414.4449 414.9137 0.0710 -1.0000 -1.0000 1725936 1576293424.80 151.6002 60.0016 32.0000 1.9748 1.9767 414.5535 415.0224 0.0709 -1.0000 -1.0000 1725998 1576293424.90 151.6002 60.0016 32.0000 1.9765 1.9784 414.4499 414.9185 0.0709 -1.0000 -1.0000 1726076 1576293425.00 151.6002 60.0016 32.0000 1.9767 1.9786 414.3600 414.8281 0.0709 -1.0000 -1.0000 1726139 1576293425.10 151.6002 60.0016 32.0000 1.9768 1.9786 414.3130 414.7815 0.0710 -1.0000 -1.0000 1726201 1576293425.20 151.4285 60.0016 32.0000 1.9757 1.9775 414.4302 414.8985 0.0708 -1.0000 -1.0000 1726279 1576293425.30 151.4285 60.0016 32.0000 1.9756 1.9774 414.5044 414.9726 0.0709 -1.0000 -1.0000 1726436 1576293425.40 151.4285 60.0016 32.0000 1.9751 1.9770 414.4740 414.9419 0.0709 -1.0000 -1.0000 1726498 1576293425.50 151.4285 60.0016 32.0000 1.9760 1.9778 414.3045 414.7731 0.0710 -1.0000 -1.0000 1726576 1576293425.60 151.4285 60.0016 32.0000 1.9760 1.9779 414.2494 414.7181 0.0709 -1.0000 -1.0000 1726639 1576293425.70 151.4285 60.0016 32.0000 1.9751 1.9770 414.5081 414.9760 0.0709 -1.0000 -1.0000 1726701 1576293425.80 151.6288 60.0016 32.0000 1.9762 1.9780 414.5266 414.9952 0.0709 -1.0000 -1.0000 1726764 1576293425.90 151.6288 60.0016 32.0000 1.9769 1.9787 414.4672 414.9372 0.0711 -1.0000 -1.0000 1726982 1576293426.00 151.6288 60.0016 32.0000 1.9774 1.9793 414.2704 414.7389 0.0709 -1.0000 -1.0000 1727045 1576293426.10 151.6288 60.0016 32.0000 1.9768 1.9787 414.3354 414.8039 0.0709 -1.0000 -1.0000 1727123 1576293426.20 151.6288 60.0016 32.0000 1.9755 1.9773 414.5745 415.0433 0.0709 -1.0000 -1.0000 1727186 1576293426.30 151.6288 60.0016 32.0000 1.9754 1.9772 414.5451 415.0135 0.0708 -1.0000 -1.0000 1727264 1576293426.40 151.5777 60.0016 32.0000 1.9756 1.9774 414.4072 414.8750 0.0709 -1.0000 -1.0000 1727326 1576293426.50 151.5777 60.0016 32.0000 1.9759 1.9777 414.2338 414.7020 0.0709 -1.0000 -1.0000 1727389 1576293426.60 151.5777 60.0016 32.0000 1.9756 1.9775 414.4138 414.8820 0.0709 -1.0000 -1.0000 1727451 1576293426.70 151.5777 60.0016 32.0000 1.9759 1.9777 414.4709 414.9392 0.0708 -1.0000 -1.0000 1727514 1576293426.80 151.5777 60.0016 32.0000 1.9766 1.9784 414.5049 414.9738 0.0709 -1.0000 -1.0000 1728186 1576293426.90 151.4404 60.0016 32.0000 1.9760 1.9778 414.2430 414.7115 0.0710 -1.0000 -1.0000 1728264 1576293427.00 151.4404 60.0016 32.0000 1.9760 1.9778 414.2266 414.6948 0.0709 -1.0000 -1.0000 1728326 1576293427.10 151.4404 60.0016 32.0000 1.9755 1.9773 414.4131 414.8810 0.0709 -1.0000 -1.0000 1728389 1576293427.20 151.4404 60.0016 32.0000 1.9752 1.9771 414.4974 414.9662 0.0709 -1.0000 -1.0000 1728467 1576293427.30 151.4404 60.0016 32.0000 1.9751 1.9770 414.4177 414.8861 0.0709 -1.0000 -1.0000 1728529 1576293427.40 151.4404 60.0016 32.0000 1.9763 1.9782 414.2444 414.7133 0.0710 -1.0000 -1.0000 1728592 1576293427.50 151.4408 60.0016 32.0000 1.9766 1.9785 414.3381 414.8065 0.0709 -1.0000 -1.0000 1728670 1576293427.60 151.4462 60.0016 32.0000 1.9762 1.9780 414.3079 414.7759 0.0709 -1.0000 -1.0000 1728732 1576293427.70 151.4462 60.0016 32.0000 1.9758 1.9776 414.4747 414.9431 0.0709 -1.0000 -1.0000 1728795 1576293427.80 151.4462 60.0016 32.0000 1.9769 1.9787 414.4797 414.9478 0.0708 -1.0000 -1.0000 1728936 1576293427.90 151.4462 60.0016 32.0000 1.9765 1.9783 414.4087 414.8760 0.0708 -1.0000 -1.0000 1728998 1576293428.00 151.4462 60.0016 32.0000 1.9771 1.9790 414.2892 414.7572 0.0708 -1.0000 -1.0000 1729061 1576293428.10 151.5972 60.0016 32.0000 1.9761 1.9779 414.4934 414.9613 0.0709 -1.0000 -1.0000 1729123 1576293428.20 151.5972 60.0016 32.0000 1.9759 1.9777 414.5789 415.0469 0.0708 -1.0000 -1.0000 1729201 1576293428.30 151.5972 60.0016 32.0000 1.9763 1.9781 414.4657 414.9350 0.0710 -1.0000 -1.0000 1729264 1576293428.40 151.5972 60.0016 32.0000 1.9771 1.9789 414.3332 414.8024 0.0711 -1.0000 -1.0000 1729326 1576293428.50 151.5972 60.0016 32.0000 1.9758 1.9776 414.4111 414.8804 0.0710 -1.0000 -1.0000 1729389 1576293428.60 151.5557 60.0016 32.0000 1.9753 1.9772 414.4934 414.9615 0.0709 -1.0000 -1.0000 1729467 1576293428.70 151.4882 60.0016 32.0000 1.9753 1.9771 414.4940 414.9626 0.0709 -1.0000 -1.0000 1729529 1576293428.80 151.4882 60.0016 32.0000 1.9754 1.9772 414.3915 414.8603 0.0710 -1.0000 -1.0000 1729592 1576293428.90 151.4882 60.0016 32.0000 1.9753 1.9771 414.3708 414.8386 0.0708 -1.0000 -1.0000 1729905 1576293429.00 151.4882 60.0016 32.0000 1.9757 1.9775 414.4612 414.9296 0.0709 -1.0000 -1.0000 1729967 1576293429.10 151.4882 60.0016 32.0000 1.9758 1.9776 414.5254 414.9952 0.0712 -1.0000 -1.0000 1730029 1576293429.20 151.4657 60.0016 32.0000 1.9761 1.9780 414.2787 414.7468 0.0709 -1.0000 -1.0000 1730108 1576293429.30 151.4657 60.0016 32.0000 1.9754 1.9773 414.3565 414.8250 0.0709 -1.0000 -1.0000 1730170 1576293429.40 151.4657 60.0016 32.0000 1.9755 1.9773 414.4830 414.9510 0.0708 -1.0000 -1.0000 1730451 1576293429.50 151.4657 60.0016 32.0000 1.9752 1.9770 414.5165 414.9850 0.0709 -1.0000 -1.0000 1730529 1576293429.60 151.4657 60.0016 32.0000 1.9766 1.9784 414.3553 414.8243 0.0710 -1.0000 -1.0000 1730592 1576293429.70 151.4657 60.0016 32.0000 1.9771 1.9790 414.2934 414.7614 0.0708 -1.0000 -1.0000 1730654 1576293429.80 151.5451 60.0011 32.0000 1.9765 1.9783 414.3502 414.8180 0.0708 -1.0000 -1.0000 1730732 1576293429.90 151.5451 60.0011 32.0000 1.9757 1.9775 414.4235 414.8908 0.0708 -1.0000 -1.0000 1731186 1576293430.00 151.5451 60.0011 32.0000 1.9774 1.9792 414.2942 414.7622 0.0709 -1.0000 -1.0000 1731248 1576293430.10 151.5451 60.0011 32.0000 1.9771 1.9789 414.3261 414.7943 0.0709 -1.0000 -1.0000 1731326 1576293430.20 151.5451 60.0011 32.0000 1.9757 1.9775 414.3686 414.8370 0.0710 -1.0000 -1.0000 1731389 1576293430.30 151.5416 60.0011 32.0000 1.9751 1.9769 414.4989 414.9680 0.0710 -1.0000 -1.0000 1731451 1576293430.40 151.5261 60.0011 32.0000 1.9758 1.9777 414.4360 414.9051 0.0710 -1.0000 -1.0000 1731514 1576293430.50 151.5261 60.0011 32.0000 1.9758 1.9777 414.2791 414.7478 0.0710 -1.0000 -1.0000 1731576 1576293430.60 151.5261 60.0011 32.0000 1.9762 1.9781 414.2671 414.7355 0.0709 -1.0000 -1.0000 1731654 1576293430.70 151.5261 60.0011 32.0000 1.9756 1.9775 414.4290 414.8972 0.0709 -1.0000 -1.0000 1731717 1576293430.80 151.5261 60.0011 32.0000 1.9753 1.9771 414.4129 414.8828 0.0711 -1.0000 -1.0000 1731779 1576293430.90 151.4012 60.0011 32.0000 1.9757 1.9776 414.3765 414.8445 0.0708 -1.0000 -1.0000 1731967 1576293431.00 151.4012 60.0011 32.0000 1.9758 1.9777 414.2519 414.7199 0.0709 -1.0000 -1.0000 1732029 1576293431.10 151.4012 60.0011 32.0000 1.9752 1.9771 414.4199 414.8878 0.0709 -1.0000 -1.0000 1732092 1576293431.20 151.4012 60.0011 32.0000 1.9749 1.9768 414.4966 414.9656 0.0710 -1.0000 -1.0000 1732170 1576293431.30 151.4012 60.0011 32.0000 1.9755 1.9774 414.4994 414.9681 0.0709 -1.0000 -1.0000 1732232 1576293431.40 151.4012 60.0011 32.0000 1.9760 1.9779 414.3659 414.8341 0.0708 -1.0000 -1.0000 1732405 1576293431.50 151.4870 60.0011 32.0000 1.9758 1.9776 414.3655 414.8329 0.0708 -1.0000 -1.0000 1732482 1576293431.60 151.4870 60.0011 32.0000 1.9756 1.9774 414.4769 414.9457 0.0709 -1.0000 -1.0000 1732545 1576293431.70 151.4870 60.0011 32.0000 1.9751 1.9769 414.4937 414.9616 0.0708 -1.0000 -1.0000 1732608 1576293431.80 151.4870 60.0011 32.0000 1.9762 1.9780 414.3709 414.8388 0.0708 -1.0000 -1.0000 1732686 1576293431.90 151.4870 60.0011 32.0000 1.9769 1.9787 414.2002 414.6686 0.0710 -1.0000 -1.0000 1732748 1576293432.00 151.4870 60.0011 32.0000 1.9765 1.9783 414.3020 414.7701 0.0709 -1.0000 -1.0000 1732811 1576293432.10 151.4870 60.0011 32.0000 1.9768 1.9786 414.4271 414.8956 0.0709 -1.0000 -1.0000 1732873 1576293432.20 151.5374 60.0011 32.0000 1.9760 1.9778 414.3376 414.8063 0.0710 -1.0000 -1.0000 1732936 1576293432.30 151.5374 60.0011 32.0000 1.9764 1.9782 414.2210 414.6894 0.0709 -1.0000 -1.0000 1733014 1576293432.40 151.5374 60.0011 32.0000 1.9755 1.9773 414.3739 414.8418 0.0709 -1.0000 -1.0000 1733076 1576293432.50 151.5374 60.0011 32.0000 1.9753 1.9772 414.4506 414.9192 0.0710 -1.0000 -1.0000 1733654 1576293432.60 151.5374 60.0011 32.0000 1.9759 1.9777 414.3546 414.8227 0.0709 -1.0000 -1.0000 1733732 1576293432.70 151.5374 60.0011 32.0000 1.9768 1.9786 414.3134 414.7818 0.0709 -1.0000 -1.0000 1733795 1576293432.80 151.4504 60.0011 32.0000 1.9765 1.9783 414.2446 414.7127 0.0709 -1.0000 -1.0000 1733936 1576293432.90 151.4504 60.0011 32.0000 1.9753 1.9771 414.2311 414.6979 0.0707 -1.0000 -1.0000 1734014 1576293433.00 151.4504 60.0011 32.0000 1.9758 1.9776 414.5064 414.9736 0.0708 -1.0000 -1.0000 1734186 1576293433.10 151.4504 60.0011 32.0000 1.9760 1.9778 414.3989 414.8675 0.0710 -1.0000 -1.0000 1734248 1576293433.20 151.4504 60.0011 32.0000 1.9762 1.9780 414.3515 414.8213 0.0711 -1.0000 -1.0000 1734326 1576293433.30 151.4584 60.0011 32.0000 1.9767 1.9785 414.3670 414.8362 0.0710 -1.0000 -1.0000 1734389 1576293433.40 151.4905 60.0011 32.0000 1.9749 1.9768 414.5471 415.0156 0.0708 -1.0000 -1.0000 1734451 1576293433.50 151.4905 60.0011 32.0000 1.9760 1.9779 414.4811 414.9494 0.0709 -1.0000 -1.0000 1735232 1576293433.60 151.4905 60.0011 32.0000 1.9767 1.9785 414.3707 414.8384 0.0708 -1.0000 -1.0000 1735295 1576293433.70 151.4905 60.0011 32.0000 1.9768 1.9786 414.3222 414.7899 0.0708 -1.0000 -1.0000 1735357 1576293433.80 151.4905 60.0011 32.0000 1.9762 1.9780 414.5150 414.9828 0.0708 -1.0000 -1.0000 1735436 1576293433.90 151.5433 60.0011 32.0000 1.9753 1.9771 414.5227 414.9907 0.0709 -1.0000 -1.0000 1735498 1576293434.00 151.5433 60.0011 32.0000 1.9758 1.9776 414.3476 414.8167 0.0711 -1.0000 -1.0000 1735561 1576293434.10 151.5433 60.0011 32.0000 1.9759 1.9777 414.2511 414.7192 0.0709 -1.0000 -1.0000 1735623 1576293434.20 151.5433 60.0011 32.0000 1.9755 1.9773 414.3518 414.8198 0.0709 -1.0000 -1.0000 1735701 1576293434.30 151.5433 60.0011 32.0000 1.9750 1.9768 414.5292 414.9979 0.0709 -1.0000 -1.0000 1735764 1576293434.40 151.5507 60.0011 32.0000 1.9750 1.9769 414.4956 414.9643 0.0709 -1.0000 -1.0000 1735826 1576293434.50 151.5551 60.0011 32.0000 1.9765 1.9783 414.2662 414.7341 0.0708 -1.0000 -1.0000 1735889 1576293434.60 151.5551 60.0011 32.0000 1.9757 1.9776 414.4476 414.9157 0.0709 -1.0000 -1.0000 1735967 1576293434.70 151.5551 60.0011 32.0000 1.9757 1.9775 414.4938 414.9620 0.0709 -1.0000 -1.0000 1736029 1576293434.80 151.5551 60.0011 32.0000 1.9762 1.9781 414.4389 414.9073 0.0710 -1.0000 -1.0000 1736092 1576293434.90 151.5551 60.0011 32.0000 1.9763 1.9781 414.3258 414.7942 0.0708 -1.0000 -1.0000 1736170 1576293435.00 151.4857 60.0008 32.0000 1.9760 1.9778 414.2998 414.7672 0.0708 -1.0000 -1.0000 1736232 1576293435.10 151.4857 60.0008 32.0000 1.9755 1.9773 414.3987 414.8671 0.0708 -1.0000 -1.0000 1736311 1576293435.20 151.4857 60.0008 32.0000 1.9758 1.9776 414.4435 414.9117 0.0710 -1.0000 -1.0000 1736389 1576293435.30 151.4857 60.0008 32.0000 1.9761 1.9780 414.3615 414.8294 0.0708 -1.0000 -1.0000 1736436 1576293435.40 151.4857 60.0008 32.0000 1.9761 1.9779 414.2421 414.7110 0.0709 -1.0000 -1.0000 1736498 1576293435.50 151.4857 60.0008 32.0000 1.9766 1.9784 414.3049 414.7724 0.0708 -1.0000 -1.0000 1736576 1576293435.60 151.4857 60.0008 32.0000 1.9760 1.9778 414.4953 414.9626 0.0708 -1.0000 -1.0000 1736639 1576293435.70 151.4857 60.0008 32.0000 1.9758 1.9777 414.5562 415.0254 0.0710 -1.0000 -1.0000 1736701 1576293435.80 151.4857 60.0008 32.0000 1.9758 1.9776 414.3363 414.8048 0.0709 -1.0000 -1.0000 1736779 1576293435.90 151.4857 60.0008 32.0000 1.9767 1.9785 414.2253 414.6923 0.0708 -1.0000 -1.0000 1736842 1576293436.00 151.4857 60.0008 32.0000 1.9761 1.9779 414.3393 414.8078 0.0710 -1.0000 -1.0000 1736904 1576293436.10 151.4857 60.0008 32.0000 1.9750 1.9769 414.5077 414.9767 0.0709 -1.0000 -1.0000 1736982 1576293436.20 151.5546 60.0008 32.0000 1.9755 1.9773 414.4523 414.9209 0.0710 -1.0000 -1.0000 1737029 1576293436.30 151.5546 60.0008 32.0000 1.9756 1.9775 414.4133 414.8824 0.0709 -1.0000 -1.0000 1737107 1576293436.40 151.5546 60.0008 32.0000 1.9757 1.9775 414.2897 414.7569 0.0707 -1.0000 -1.0000 1737170 1576293436.50 151.5546 60.0008 32.0000 1.9760 1.9779 414.3029 414.7703 0.0708 -1.0000 -1.0000 1737232 1576293436.60 151.5546 60.0008 32.0000 1.9760 1.9778 414.5755 415.0439 0.0709 -1.0000 -1.0000 1737936 1576293436.70 151.5546 60.0008 32.0000 1.9751 1.9770 414.3648 414.8333 0.0709 -1.0000 -1.0000 1738092 1576293436.80 151.5546 60.0008 32.0000 1.9758 1.9776 414.2893 414.7578 0.0709 -1.0000 -1.0000 1738154 1576293436.90 151.5008 60.0008 32.0000 1.9760 1.9778 414.3412 414.8085 0.0708 -1.0000 -1.0000 1738217 1576293437.00 151.5008 60.0008 32.0000 1.9754 1.9773 414.3600 414.8277 0.0708 -1.0000 -1.0000 1738279 1576293437.10 151.5008 60.0008 32.0000 1.9755 1.9773 414.4366 414.9046 0.0709 -1.0000 -1.0000 1738342 1576293437.20 151.5008 60.0008 32.0000 1.9767 1.9785 414.3201 414.7895 0.0710 -1.0000 -1.0000 1738420 1576293437.30 151.5008 60.0008 32.0000 1.9773 1.9791 414.3249 414.7928 0.0708 -1.0000 -1.0000 1738482 1576293437.40 151.4514 60.0008 32.0000 1.9761 1.9780 414.2101 414.6783 0.0709 -1.0000 -1.0000 1738545 1576293437.50 151.4514 60.0008 32.0000 1.9754 1.9772 414.4273 414.8951 0.0708 -1.0000 -1.0000 1738623 1576293437.60 151.4514 60.0008 32.0000 1.9759 1.9778 414.5162 414.9842 0.0708 -1.0000 -1.0000 1739279 1576293437.70 151.4514 60.0008 32.0000 1.9767 1.9786 414.4640 414.9323 0.0709 -1.0000 -1.0000 1739342 1576293437.80 151.4514 60.0008 32.0000 1.9764 1.9783 414.3056 414.7739 0.0709 -1.0000 -1.0000 1739420 1576293437.90 151.4708 60.0008 32.0000 1.9757 1.9775 414.4551 414.9232 0.0708 -1.0000 -1.0000 1739482 1576293438.00 151.5077 60.0008 32.0000 1.9756 1.9774 414.5347 415.0023 0.0708 -1.0000 -1.0000 1739545 1576293438.10 151.5077 60.0008 32.0000 1.9761 1.9779 414.4294 414.8961 0.0707 -1.0000 -1.0000 1739623 1576293438.20 151.5077 60.0008 32.0000 1.9759 1.9777 414.2496 414.7176 0.0709 -1.0000 -1.0000 1739686 1576293438.30 151.5077 60.0008 32.0000 1.9757 1.9775 414.3535 414.8212 0.0708 -1.0000 -1.0000 1739748 1576293438.40 151.5077 60.0008 32.0000 1.9755 1.9773 414.4879 414.9562 0.0709 -1.0000 -1.0000 1739811 1576293438.50 151.5619 60.0008 32.0000 1.9754 1.9773 414.4760 414.9443 0.0709 -1.0000 -1.0000 1739873 1576293438.60 151.5619 60.0008 32.0000 1.9770 1.9789 414.2062 414.6743 0.0709 -1.0000 -1.0000 1739951 1576293438.70 151.5619 60.0008 32.0000 1.9766 1.9784 414.2046 414.6720 0.0708 -1.0000 -1.0000 1740014 1576293438.80 151.5619 60.0008 32.0000 1.9760 1.9778 414.2822 414.7499 0.0708 -1.0000 -1.0000 1740076 1576293438.90 151.5619 60.0008 32.0000 1.9757 1.9776 414.4016 414.8696 0.0709 -1.0000 -1.0000 1740154 1576293439.00 151.5619 60.0008 32.0000 1.9761 1.9779 414.2816 414.7498 0.0709 -1.0000 -1.0000 1740217 1576293439.10 151.4331 60.0008 32.0000 1.9764 1.9782 414.2576 414.7260 0.0709 -1.0000 -1.0000 1740279 1576293439.20 151.4331 60.0008 32.0000 1.9763 1.9781 414.3233 414.7901 0.0706 -1.0000 -1.0000 1740342 1576293439.30 151.4331 60.0008 32.0000 1.9760 1.9778 414.4885 414.9560 0.0708 -1.0000 -1.0000 1740405 1576293439.40 151.4331 60.0008 32.0000 1.9764 1.9782 414.3435 414.8112 0.0708 -1.0000 -1.0000 1740467 1576293439.50 151.4331 60.0008 32.0000 1.9765 1.9784 414.2733 414.7410 0.0709 -1.0000 -1.0000 1740545 1576293439.60 151.4331 60.0008 32.0000 1.9764 1.9782 414.1655 414.6330 0.0708 -1.0000 -1.0000 1740608 1576293439.70 151.4579 60.0011 32.0000 1.9751 1.9769 414.3698 414.8378 0.0709 -1.0000 -1.0000 1740670 1576293439.80 151.5313 60.0019 32.0000 1.9753 1.9771 414.4360 414.9040 0.0708 -1.0000 -1.0000 1740748 1576293439.90 151.5313 60.0019 32.0000 1.9762 1.9780 414.4306 414.8980 0.0708 -1.0000 -1.0000 1740811 1576293440.00 151.5313 60.0019 32.0000 1.9768 1.9787 414.3675 414.8356 0.0709 -1.0000 -1.0000 1740873 1576293440.10 151.5313 60.0019 32.0000 1.9759 1.9777 414.4249 414.8932 0.0709 -1.0000 -1.0000 1740936 1576293440.20 151.5313 60.0019 32.0000 1.9749 1.9767 414.4700 414.9390 0.0710 -1.0000 -1.0000 1741654 1576293440.30 151.5326 60.0019 32.0000 1.9753 1.9771 414.4648 414.9330 0.0709 -1.0000 -1.0000 1741732 1576293440.40 151.5326 60.0019 32.0000 1.9757 1.9776 414.2758 414.7441 0.0709 -1.0000 -1.0000 1741795 1576293440.50 151.5326 60.0019 32.0000 1.9767 1.9785 414.1247 414.5919 0.0708 -1.0000 -1.0000 1741857 1576293440.60 151.5326 60.0019 32.0000 1.9753 1.9772 414.3261 414.7936 0.0708 -1.0000 -1.0000 1741936 1576293440.70 151.5326 60.0019 32.0000 1.9756 1.9774 414.4741 414.9425 0.0709 -1.0000 -1.0000 1741998 1576293440.80 151.5326 60.0019 32.0000 1.9756 1.9774 414.4721 414.9390 0.0708 -1.0000 -1.0000 1742061 1576293440.90 151.5161 60.0019 32.0000 1.9755 1.9773 414.3389 414.8073 0.0709 -1.0000 -1.0000 1742123 1576293441.00 151.4942 60.0019 32.0000 1.9767 1.9785 414.2275 414.6951 0.0708 -1.0000 -1.0000 1742201 1576293441.10 151.4942 60.0019 32.0000 1.9765 1.9784 414.2985 414.7661 0.0708 -1.0000 -1.0000 1742264 1576293441.20 151.4942 60.0019 32.0000 1.9759 1.9777 414.4755 414.9434 0.0708 -1.0000 -1.0000 1742326 1576293441.30 151.4942 60.0019 32.0000 1.9756 1.9775 414.4570 414.9245 0.0708 -1.0000 -1.0000 1742389 1576293441.40 151.4942 60.0019 32.0000 1.9762 1.9781 414.3292 414.7978 0.0709 -1.0000 -1.0000 1742451 1576293441.50 151.4212 60.0019 32.0000 1.9767 1.9786 414.2754 414.7430 0.0708 -1.0000 -1.0000 1742529 1576293441.60 151.4212 60.0019 32.0000 1.9765 1.9784 414.4256 414.8938 0.0709 -1.0000 -1.0000 1742592 1576293441.70 151.4212 60.0019 32.0000 1.9758 1.9776 414.5073 414.9756 0.0709 -1.0000 -1.0000 1742686 1576293441.80 151.4212 60.0019 32.0000 1.9762 1.9781 414.5023 414.9712 0.0709 -1.0000 -1.0000 1742764 1576293441.90 151.5019 60.0019 32.0000 1.9771 1.9790 414.3301 414.7981 0.0709 -1.0000 -1.0000 1742826 1576293442.00 151.5752 60.0019 32.0000 1.9768 1.9787 414.2316 414.7003 0.0710 -1.0000 -1.0000 1742889 1576293442.10 151.5752 60.0019 32.0000 1.9758 1.9776 414.4215 414.8900 0.0709 -1.0000 -1.0000 1742951 1576293442.20 151.5752 60.0019 32.0000 1.9758 1.9776 414.5394 415.0083 0.0709 -1.0000 -1.0000 1743186 1576293442.30 151.5752 60.0019 32.0000 1.9755 1.9774 414.4605 414.9280 0.0708 -1.0000 -1.0000 1743264 1576293442.40 151.5752 60.0019 32.0000 1.9772 1.9791 414.3111 414.7787 0.0708 -1.0000 -1.0000 1743326 1576293442.50 151.5752 60.0019 32.0000 1.9770 1.9788 414.2958 414.7635 0.0708 -1.0000 -1.0000 1743389 1576293442.60 151.5593 60.0019 32.0000 1.9760 1.9778 414.3255 414.7940 0.0709 -1.0000 -1.0000 1743467 1576293442.70 151.5593 60.0019 32.0000 1.9759 1.9777 414.4898 414.9590 0.0710 -1.0000 -1.0000 1743529 1576293442.80 151.5593 60.0019 32.0000 1.9758 1.9776 414.5306 414.9994 0.0709 -1.0000 -1.0000 1744436 1576293442.90 151.5593 60.0019 32.0000 1.9765 1.9783 414.1515 414.6188 0.0708 -1.0000 -1.0000 1744498 1576293443.00 151.5593 60.0019 32.0000 1.9759 1.9777 414.2043 414.6719 0.0708 -1.0000 -1.0000 1744561 1576293443.10 151.5593 60.0019 32.0000 1.9755 1.9774 414.4293 414.8981 0.0710 -1.0000 -1.0000 1744623 1576293443.20 151.4848 60.0019 32.0000 1.9753 1.9771 414.5388 415.0066 0.0708 -1.0000 -1.0000 1744701 1576293443.30 151.4848 60.0019 32.0000 1.9767 1.9786 414.3951 414.8635 0.0709 -1.0000 -1.0000 1744764 1576293443.40 151.4848 60.0019 32.0000 1.9764 1.9782 414.1906 414.6575 0.0707 -1.0000 -1.0000 1744826 1576293443.50 151.4848 60.0019 32.0000 1.9757 1.9776 414.4563 414.9242 0.0708 -1.0000 -1.0000 1744889 1576293443.60 151.4848 60.0019 32.0000 1.9753 1.9771 414.5095 414.9771 0.0708 -1.0000 -1.0000 1744951 1576293443.70 151.4501 60.0019 32.0000 1.9758 1.9777 414.5059 414.9741 0.0709 -1.0000 -1.0000 1745014 1576293443.80 151.4501 60.0019 32.0000 1.9764 1.9783 414.2096 414.6769 0.0708 -1.0000 -1.0000 1745092 1576293443.90 151.4501 60.0019 32.0000 1.9763 1.9781 414.3285 414.7966 0.0709 -1.0000 -1.0000 1745154 1576293444.00 151.4501 60.0019 32.0000 1.9760 1.9778 414.4230 414.8917 0.0710 -1.0000 -1.0000 1745217 1576293444.10 151.4501 60.0019 32.0000 1.9759 1.9777 414.5892 415.0583 0.0710 -1.0000 -1.0000 1745295 1576293444.20 151.4663 60.0019 32.0000 1.9764 1.9783 414.4367 414.9051 0.0709 -1.0000 -1.0000 1745357 1576293444.30 151.5717 60.0019 32.0000 1.9762 1.9781 414.3607 414.8291 0.0710 -1.0000 -1.0000 1745686 1576293444.40 151.5717 60.0019 32.0000 1.9758 1.9777 414.3424 414.8108 0.0709 -1.0000 -1.0000 1745748 1576293444.50 151.5717 60.0019 32.0000 1.9751 1.9770 414.5244 414.9927 0.0709 -1.0000 -1.0000 1745811 1576293444.60 151.5717 60.0019 32.0000 1.9759 1.9778 414.4182 414.8869 0.0710 -1.0000 -1.0000 1745873 1576293444.70 151.5717 60.0019 32.0000 1.9763 1.9781 414.2894 414.7569 0.0708 -1.0000 -1.0000 1745936 1576293444.80 151.4673 60.0011 32.0000 1.9751 1.9770 414.4747 414.9429 0.0708 -1.0000 -1.0000 1746170 1576293444.90 151.4658 60.0011 32.0000 1.9751 1.9769 414.4909 414.9596 0.0710 -1.0000 -1.0000 1746248 1576293445.00 151.4658 60.0011 32.0000 1.9754 1.9772 414.5651 415.0346 0.0710 -1.0000 -1.0000 1746311 1576293445.10 151.4658 60.0011 32.0000 1.9755 1.9773 414.4683 414.9367 0.0709 -1.0000 -1.0000 1746373 1576293445.20 151.4658 60.0011 32.0000 1.9762 1.9781 414.3885 414.8565 0.0709 -1.0000 -1.0000 1746451 1576293445.30 151.4544 60.0011 32.0000 1.9755 1.9773 414.3104 414.7785 0.0709 -1.0000 -1.0000 1746514 1576293445.40 151.4248 60.0011 32.0000 1.9760 1.9778 414.4280 414.8964 0.0709 -1.0000 -1.0000 1746576 1576293445.50 151.4248 60.0011 32.0000 1.9747 1.9766 414.5108 414.9795 0.0710 -1.0000 -1.0000 1746639 1576293445.60 151.4248 60.0011 32.0000 1.9755 1.9774 414.5464 415.0155 0.0710 -1.0000 -1.0000 1746701 1576293445.70 151.4248 60.0011 32.0000 1.9762 1.9780 414.3608 414.8293 0.0709 -1.0000 -1.0000 1746764 1576293445.80 151.4248 60.0011 32.0000 1.9765 1.9784 414.3224 414.7908 0.0710 -1.0000 -1.0000 1746842 1576293445.90 151.4248 60.0011 32.0000 1.9760 1.9779 414.2408 414.7093 0.0709 -1.0000 -1.0000 1747201 1576293446.00 151.4292 60.0011 32.0000 1.9760 1.9779 414.3604 414.8276 0.0707 -1.0000 -1.0000 1747311 1576293446.10 151.4355 60.0011 32.0000 1.9759 1.9777 414.5580 415.0270 0.0710 -1.0000 -1.0000 1747467 1576293446.20 151.4355 60.0011 32.0000 1.9770 1.9788 414.3930 414.8623 0.0710 -1.0000 -1.0000 1747529 1576293446.30 151.4355 60.0011 32.0000 1.9766 1.9785 414.2861 414.7554 0.0711 -1.0000 -1.0000 1747592 1576293446.40 151.4355 60.0011 32.0000 1.9758 1.9777 414.2852 414.7541 0.0710 -1.0000 -1.0000 1747654 1576293446.50 151.4355 60.0011 32.0000 1.9756 1.9775 414.4958 414.9650 0.0710 -1.0000 -1.0000 1747717 1576293446.60 151.5950 60.0011 32.0000 1.9754 1.9772 414.5157 414.9842 0.0709 -1.0000 -1.0000 1747795 1576293446.70 151.5950 60.0011 32.0000 1.9760 1.9778 414.4811 414.9496 0.0709 -1.0000 -1.0000 1747857 1576293446.80 151.5950 60.0011 32.0000 1.9761 1.9779 414.4063 414.8749 0.0709 -1.0000 -1.0000 1747920 1576293446.90 151.5950 60.0011 32.0000 1.9757 1.9775 414.4785 414.9474 0.0710 -1.0000 -1.0000 1747998 1576293447.00 151.5950 60.0011 32.0000 1.9756 1.9774 414.6397 415.1088 0.0709 -1.0000 -1.0000 1748061 1576293447.10 151.5950 60.0011 32.0000 1.9754 1.9773 414.5007 414.9693 0.0710 -1.0000 -1.0000 1748123 1576293447.20 151.4893 60.0011 32.0000 1.9758 1.9777 414.3166 414.7852 0.0709 -1.0000 -1.0000 1748201 1576293447.30 151.4893 60.0011 32.0000 1.9755 1.9773 414.2832 414.7516 0.0709 -1.0000 -1.0000 1748264 1576293447.40 151.4893 60.0011 32.0000 1.9765 1.9783 414.4189 414.8876 0.0710 -1.0000 -1.0000 1748701 1576293447.50 151.4893 60.0011 32.0000 1.9752 1.9770 414.5608 415.0297 0.0709 -1.0000 -1.0000 1748779 1576293447.60 151.4893 60.0011 32.0000 1.9755 1.9773 414.4288 414.8967 0.0709 -1.0000 -1.0000 1748842 1576293447.70 151.4893 60.0011 32.0000 1.9767 1.9786 414.2518 414.7201 0.0709 -1.0000 -1.0000 1748905 1576293447.80 151.4683 60.0011 32.0000 1.9765 1.9784 414.2814 414.7505 0.0711 -1.0000 -1.0000 1748982 1576293447.90 151.4567 60.0011 32.0000 1.9759 1.9777 414.4478 414.9161 0.0709 -1.0000 -1.0000 1749201 1576293448.00 151.4567 60.0011 32.0000 1.9755 1.9773 414.4698 414.9381 0.0709 -1.0000 -1.0000 1749264 1576293448.10 151.4567 60.0011 32.0000 1.9764 1.9783 414.3166 414.7847 0.0709 -1.0000 -1.0000 1749342 1576293448.20 151.4567 60.0011 32.0000 1.9765 1.9783 414.3252 414.7932 0.0709 -1.0000 -1.0000 1749405 1576293448.30 151.4567 60.0011 32.0000 1.9758 1.9776 414.3253 414.7942 0.0710 -1.0000 -1.0000 1749467 1576293448.40 151.5174 60.0011 32.0000 1.9754 1.9772 414.4648 414.9341 0.0710 -1.0000 -1.0000 1749529 1576293448.50 151.5174 60.0011 32.0000 1.9749 1.9767 414.4936 414.9626 0.0709 -1.0000 -1.0000 1749592 1576293448.60 151.5174 60.0011 32.0000 1.9758 1.9777 414.4475 414.9157 0.0709 -1.0000 -1.0000 1749670 1576293448.70 151.5174 60.0011 32.0000 1.9764 1.9782 414.2207 414.6893 0.0710 -1.0000 -1.0000 1749732 1576293448.80 151.5174 60.0011 32.0000 1.9757 1.9775 414.3309 414.7995 0.0709 -1.0000 -1.0000 1749795 1576293448.90 151.5174 60.0011 32.0000 1.9761 1.9779 414.3725 414.8408 0.0709 -1.0000 -1.0000 1749873 1576293449.00 151.5174 60.0011 32.0000 1.9754 1.9773 414.5625 415.0310 0.0709 -1.0000 -1.0000 1749982 1576293449.10 151.5424 60.0011 32.0000 1.9767 1.9786 414.3846 414.8528 0.0709 -1.0000 -1.0000 1750045 1576293449.20 151.5424 60.0011 32.0000 1.9762 1.9780 414.2912 414.7601 0.0711 -1.0000 -1.0000 1750123 1576293449.30 151.5424 60.0011 32.0000 1.9761 1.9780 414.3104 414.7790 0.0710 -1.0000 -1.0000 1750186 1576293449.40 151.5424 60.0011 32.0000 1.9750 1.9768 414.4429 414.9115 0.0709 -1.0000 -1.0000 1750248 1576293449.50 151.5424 60.0011 32.0000 1.9756 1.9774 414.3680 414.8368 0.0710 -1.0000 -1.0000 1750451 1576293449.60 151.4771 60.0009 32.0000 1.9758 1.9777 414.3703 414.8399 0.0711 -1.0000 -1.0000 1750514 1576293449.70 151.4542 60.0008 32.0000 1.9772 1.9790 414.2796 414.7481 0.0709 -1.0000 -1.0000 1750576 1576293449.80 151.4542 60.0008 32.0000 1.9761 1.9779 414.2640 414.7321 0.0709 -1.0000 -1.0000 1750654 1576293449.90 151.4542 60.0008 32.0000 1.9754 1.9772 414.3898 414.8572 0.0708 -1.0000 -1.0000 1750717 1576293450.00 151.4542 60.0008 32.0000 1.9754 1.9772 414.4546 414.9234 0.0710 -1.0000 -1.0000 1751092 1576293450.10 151.4542 60.0008 32.0000 1.9759 1.9777 414.3765 414.8447 0.0709 -1.0000 -1.0000 1751170 1576293450.20 151.4542 60.0008 32.0000 1.9757 1.9776 414.3515 414.8189 0.0709 -1.0000 -1.0000 1751232 1576293450.30 151.4542 60.0008 32.0000 1.9757 1.9775 414.3962 414.8658 0.0710 -1.0000 -1.0000 1751295 1576293450.40 151.4569 60.0008 32.0000 1.9754 1.9772 414.4835 414.9525 0.0710 -1.0000 -1.0000 1751357 1576293450.50 151.4569 60.0008 32.0000 1.9763 1.9781 414.2790 414.7466 0.0708 -1.0000 -1.0000 1751951 1576293450.60 151.4569 60.0008 32.0000 1.9765 1.9784 414.2732 414.7412 0.0710 -1.0000 -1.0000 1752029 1576293450.70 151.4569 60.0008 32.0000 1.9756 1.9774 414.4301 414.8990 0.0709 -1.0000 -1.0000 1752092 1576293450.80 151.4569 60.0008 32.0000 1.9755 1.9773 414.5812 415.0497 0.0709 -1.0000 -1.0000 1752154 1576293450.90 151.5312 60.0008 32.0000 1.9757 1.9776 414.3342 414.8027 0.0710 -1.0000 -1.0000 1752232 1576293451.00 151.5312 60.0008 32.0000 1.9767 1.9786 414.2131 414.6810 0.0708 -1.0000 -1.0000 1752295 1576293451.10 151.5312 60.0008 32.0000 1.9757 1.9776 414.2923 414.7609 0.0709 -1.0000 -1.0000 1752357 1576293451.20 151.5312 60.0008 32.0000 1.9766 1.9784 414.3076 414.7762 0.0710 -1.0000 -1.0000 1752436 1576293451.30 151.5312 60.0008 32.0000 1.9762 1.9780 414.4177 414.8867 0.0710 -1.0000 -1.0000 1752498 1576293451.40 151.5312 60.0008 32.0000 1.9761 1.9780 414.2852 414.7536 0.0709 -1.0000 -1.0000 1752561 1576293451.50 151.4359 60.0008 32.0000 1.9761 1.9780 414.2312 414.6995 0.0710 -1.0000 -1.0000 1752717 1576293451.60 151.4329 60.0008 32.0000 1.9764 1.9782 414.3801 414.8490 0.0710 -1.0000 -1.0000 1752779 1576293451.70 151.4329 60.0008 32.0000 1.9750 1.9769 414.4821 414.9507 0.0709 -1.0000 -1.0000 1752842 1576293451.80 151.4329 60.0008 32.0000 1.9743 1.9761 414.4573 414.9259 0.0709 -1.0000 -1.0000 1752920 1576293451.90 151.4329 60.0008 32.0000 1.9754 1.9772 414.4405 414.9089 0.0709 -1.0000 -1.0000 1752982 1576293452.00 151.4548 60.0008 32.0000 1.9762 1.9780 414.3376 414.8064 0.0709 -1.0000 -1.0000 1753045 1576293452.10 151.5153 60.0008 32.0000 1.9761 1.9779 414.2707 414.7394 0.0711 -1.0000 -1.0000 1753686 1576293452.20 151.5153 60.0008 32.0000 1.9761 1.9780 414.3930 414.8621 0.0710 -1.0000 -1.0000 1753748 1576293452.30 151.5153 60.0008 32.0000 1.9749 1.9767 414.4247 414.8926 0.0708 -1.0000 -1.0000 1753826 1576293452.40 151.5153 60.0008 32.0000 1.9751 1.9769 414.4623 414.9307 0.0709 -1.0000 -1.0000 1753889 1576293452.50 151.5153 60.0008 32.0000 1.9765 1.9783 414.3070 414.7753 0.0709 -1.0000 -1.0000 1753951 1576293452.60 151.5153 60.0008 32.0000 1.9762 1.9780 414.3066 414.7747 0.0709 -1.0000 -1.0000 1754014 1576293452.70 151.5153 60.0008 32.0000 1.9754 1.9772 414.5113 414.9795 0.0709 -1.0000 -1.0000 1754076 1576293452.80 151.5153 60.0008 32.0000 1.9753 1.9771 414.5290 414.9980 0.0710 -1.0000 -1.0000 1754139 1576293452.90 151.5153 60.0008 32.0000 1.9760 1.9778 414.3488 414.8174 0.0710 -1.0000 -1.0000 1754217 1576293453.00 151.5153 60.0008 32.0000 1.9763 1.9781 414.2304 414.6997 0.0711 -1.0000 -1.0000 1754279 1576293453.10 151.5153 60.0008 32.0000 1.9758 1.9776 414.2778 414.7461 0.0709 -1.0000 -1.0000 1754342 1576293453.20 151.4174 60.0008 32.0000 1.9752 1.9770 414.5492 415.0174 0.0709 -1.0000 -1.0000 1754420 1576293453.30 151.4174 60.0008 32.0000 1.9761 1.9780 414.4519 414.9217 0.0712 -1.0000 -1.0000 1754482 1576293453.40 151.4174 60.0008 32.0000 1.9758 1.9777 414.2968 414.7652 0.0709 -1.0000 -1.0000 1754545 1576293453.50 151.4174 60.0008 32.0000 1.9759 1.9777 414.2526 414.7205 0.0709 -1.0000 -1.0000 1754607 1576293453.60 151.4174 60.0008 32.0000 1.9750 1.9769 414.4927 414.9615 0.0709 -1.0000 -1.0000 1754920 1576293453.70 151.4174 60.0008 32.0000 1.9758 1.9776 414.5085 414.9765 0.0708 -1.0000 -1.0000 1754982 1576293453.80 151.4809 60.0008 32.0000 1.9763 1.9781 414.4107 414.8792 0.0710 -1.0000 -1.0000 1755061 1576293453.90 151.4809 60.0008 32.0000 1.9762 1.9780 414.2685 414.7369 0.0709 -1.0000 -1.0000 1755123 1576293454.00 151.4809 60.0008 32.0000 1.9760 1.9778 414.2938 414.7620 0.0709 -1.0000 -1.0000 1755186 1576293454.10 151.4809 60.0008 32.0000 1.9761 1.9779 414.4151 414.8819 0.0707 -1.0000 -1.0000 1755264 1576293454.20 151.4809 60.0008 32.0000 1.9759 1.9777 414.4905 414.9585 0.0709 -1.0000 -1.0000 1755326 1576293454.30 151.4809 60.0008 32.0000 1.9766 1.9785 414.3570 414.8256 0.0709 -1.0000 -1.0000 1755405 1576293454.40 151.4809 60.0008 32.0000 1.9768 1.9787 414.3089 414.7774 0.0709 -1.0000 -1.0000 1755467 1576293454.50 151.4809 60.0008 32.0000 1.9767 1.9786 414.2947 414.7627 0.0708 -1.0000 -1.0000 1755529 1576293454.60 151.4809 60.0008 32.0000 1.9760 1.9778 414.3184 414.7877 0.0710 -1.0000 -1.0000 1755608 1576293454.70 151.4809 60.0008 32.0000 1.9763 1.9782 414.4462 414.9145 0.0708 -1.0000 -1.0000 1755670 1576293454.80 151.4809 60.0008 32.0000 1.9761 1.9780 414.3375 414.8050 0.0708 -1.0000 -1.0000 1755732 1576293454.90 151.5665 60.0005 32.0000 1.9762 1.9780 414.3374 414.8049 0.0708 -1.0000 -1.0000 1755811 1576293455.00 151.5665 60.0005 32.0000 1.9762 1.9780 414.4637 414.9325 0.0709 -1.0000 -1.0000 1755857 1576293455.10 151.5665 60.0005 32.0000 1.9748 1.9766 414.5733 415.0422 0.0710 -1.0000 -1.0000 1755920 1576293455.20 151.5665 60.0005 32.0000 1.9759 1.9777 414.4874 414.9567 0.0710 -1.0000 -1.0000 1756264 1576293455.30 151.5665 60.0005 32.0000 1.9760 1.9779 414.3134 414.7810 0.0708 -1.0000 -1.0000 1756326 1576293455.40 151.5665 60.0005 32.0000 1.9767 1.9786 414.3399 414.8082 0.0709 -1.0000 -1.0000 1756389 1576293455.50 151.4335 60.0005 32.0000 1.9754 1.9772 414.4816 414.9493 0.0708 -1.0000 -1.0000 1756467 1576293455.60 151.4335 60.0005 32.0000 1.9751 1.9769 414.4713 414.9383 0.0706 -1.0000 -1.0000 1756529 1576293455.70 151.4335 60.0005 32.0000 1.9756 1.9775 414.5395 415.0063 0.0707 -1.0000 -1.0000 1756967 1576293455.80 151.4335 60.0005 32.0000 1.9764 1.9783 414.2977 414.7649 0.0708 -1.0000 -1.0000 1757029 1576293455.90 151.4335 60.0005 32.0000 1.9759 1.9777 414.3463 414.8140 0.0708 -1.0000 -1.0000 1757092 1576293456.00 151.4335 60.0005 32.0000 1.9752 1.9771 414.4811 414.9503 0.0711 -1.0000 -1.0000 1757154 1576293456.10 151.4139 60.0005 32.0000 1.9762 1.9781 414.4784 414.9465 0.0709 -1.0000 -1.0000 1757232 1576293456.20 151.4139 60.0005 32.0000 1.9763 1.9781 414.2357 414.7040 0.0709 -1.0000 -1.0000 1757451 1576293456.30 151.4139 60.0005 32.0000 1.9752 1.9770 414.2382 414.7055 0.0708 -1.0000 -1.0000 1757529 1576293456.40 151.4139 60.0005 32.0000 1.9758 1.9776 414.3115 414.7794 0.0708 -1.0000 -1.0000 1757592 1576293456.50 151.4139 60.0005 32.0000 1.9760 1.9779 414.4644 414.9326 0.0709 -1.0000 -1.0000 1757654 1576293456.60 151.5266 60.0005 32.0000 1.9769 1.9787 414.4137 414.8828 0.0710 -1.0000 -1.0000 1757732 1576293456.70 151.5453 60.0005 32.0000 1.9764 1.9782 414.1491 414.6180 0.0710 -1.0000 -1.0000 1757967 1576293456.80 151.5453 60.0005 32.0000 1.9761 1.9779 414.3097 414.7781 0.0710 -1.0000 -1.0000 1758029 1576293456.90 151.5453 60.0005 32.0000 1.9758 1.9776 414.4198 414.8891 0.0710 -1.0000 -1.0000 1758108 1576293457.00 151.5453 60.0005 32.0000 1.9763 1.9781 414.4557 414.9244 0.0709 -1.0000 -1.0000 1758154 1576293457.10 151.5453 60.0005 32.0000 1.9765 1.9783 414.3471 414.8153 0.0708 -1.0000 -1.0000 1758232 1576293457.20 151.5744 60.0005 32.0000 1.9767 1.9785 414.3325 414.8001 0.0708 -1.0000 -1.0000 1758467 1576293457.30 151.5744 60.0005 32.0000 1.9763 1.9781 414.5480 415.0158 0.0708 -1.0000 -1.0000 1758529 1576293457.40 151.5744 60.0005 32.0000 1.9757 1.9776 414.5394 415.0085 0.0710 -1.0000 -1.0000 1758592 1576293457.50 151.5744 60.0005 32.0000 1.9760 1.9778 414.4455 414.9144 0.0710 -1.0000 -1.0000 1758670 1576293457.60 151.5744 60.0005 32.0000 1.9762 1.9780 414.4006 414.8698 0.0710 -1.0000 -1.0000 1758732 1576293457.70 151.5082 60.0005 32.0000 1.9765 1.9783 414.3592 414.8270 0.0709 -1.0000 -1.0000 1758795 1576293457.80 151.4917 60.0005 32.0000 1.9764 1.9782 414.3859 414.8540 0.0708 -1.0000 -1.0000 1758967 1576293457.90 151.4917 60.0005 32.0000 1.9756 1.9775 414.6391 415.1070 0.0708 -1.0000 -1.0000 1759029 1576293458.00 151.4917 60.0005 32.0000 1.9763 1.9781 414.4573 414.9251 0.0708 -1.0000 -1.0000 1759092 1576293458.10 151.4917 60.0005 32.0000 1.9765 1.9784 414.2469 414.7146 0.0708 -1.0000 -1.0000 1759170 1576293458.20 151.4917 60.0005 32.0000 1.9765 1.9784 414.4427 414.9112 0.0709 -1.0000 -1.0000 1759232 1576293458.30 151.4970 60.0005 32.0000 1.9762 1.9780 414.5652 415.0341 0.0710 -1.0000 -1.0000 1759467 1576293458.40 151.5049 60.0005 32.0000 1.9767 1.9785 414.4611 414.9303 0.0710 -1.0000 -1.0000 1759529 1576293458.50 151.5049 60.0005 32.0000 1.9767 1.9785 414.3429 414.8119 0.0710 -1.0000 -1.0000 1759592 1576293458.60 151.5049 60.0005 32.0000 1.9763 1.9782 414.2284 414.6969 0.0710 -1.0000 -1.0000 1759670 1576293458.70 151.5049 60.0005 32.0000 1.9759 1.9777 414.3210 414.7899 0.0710 -1.0000 -1.0000 1759732 1576293458.80 151.5049 60.0005 32.0000 1.9755 1.9773 414.5419 415.0113 0.0710 -1.0000 -1.0000 1759951 1576293458.90 151.5707 60.0005 32.0000 1.9758 1.9777 414.4913 414.9602 0.0709 -1.0000 -1.0000 1800029 1576293459.00 151.5707 60.0005 32.0000 1.9761 1.9780 414.3932 414.8612 0.0709 -1.0000 -1.0000 1800092 1576293459.10 151.5707 60.0005 32.0000 1.9769 1.9787 414.2335 414.7018 0.0709 -1.0000 -1.0000 1800170 1576293459.20 151.5707 60.0005 32.0000 1.9756 1.9774 414.5239 414.9927 0.0710 -1.0000 -1.0000 1800232 1576293459.30 151.5707 60.0005 32.0000 1.9758 1.9776 414.5301 414.9990 0.0710 -1.0000 -1.0000 1800467 1576293459.40 151.5083 60.0005 32.0000 1.9761 1.9779 414.4781 414.9473 0.0710 -1.0000 -1.0000 1800529 1576293459.50 151.4845 60.0005 32.0000 1.9760 1.9778 414.2659 414.7353 0.0710 -1.0000 -1.0000 1800607 1576293459.60 151.4845 60.0005 32.0000 1.9756 1.9774 414.4037 414.8723 0.0709 -1.0000 -1.0000 1800654 1576293459.70 151.4845 60.0005 32.0000 1.9751 1.9769 414.4712 414.9409 0.0711 -1.0000 -1.0000 1800732 1576293459.80 151.4845 60.0005 32.0000 1.9752 1.9770 414.5294 414.9983 0.0710 -1.0000 -1.0000 1800982 1576293459.90 151.4845 60.0005 32.0000 1.9764 1.9783 414.3665 414.8359 0.0711 -1.0000 -1.0000 1801045 1576293460.00 151.4711 60.0010 32.0000 1.9759 1.9778 414.3217 414.7909 0.0710 -1.0000 -1.0000 1801107 1576293460.10 151.4711 60.0010 32.0000 1.9756 1.9774 414.4556 414.9239 0.0709 -1.0000 -1.0000 1801170 1576293460.20 151.4711 60.0010 32.0000 1.9759 1.9777 414.5376 415.0057 0.0708 -1.0000 -1.0000 1801232 1576293460.30 151.4711 60.0010 32.0000 1.9761 1.9780 414.3114 414.7793 0.0709 -1.0000 -1.0000 1801467 1576293460.40 151.4711 60.0010 32.0000 1.9770 1.9788 414.3117 414.7805 0.0709 -1.0000 -1.0000 1801529 1576293460.50 151.4711 60.0010 32.0000 1.9750 1.9768 414.4114 414.8797 0.0709 -1.0000 -1.0000 1801592 1576293460.60 151.4711 60.0010 32.0000 1.9757 1.9775 414.5667 415.0351 0.0709 -1.0000 -1.0000 1801670 1576293460.70 151.4953 60.0010 32.0000 1.9761 1.9779 414.5384 415.0073 0.0709 -1.0000 -1.0000 1801732 1576293460.80 151.4953 60.0010 32.0000 1.9774 1.9793 414.3571 414.8249 0.0709 -1.0000 -1.0000 1802482 1576293460.90 151.4953 60.0010 32.0000 1.9766 1.9785 414.3188 414.7865 0.0708 -1.0000 -1.0000 1802561 1576293461.00 151.4953 60.0010 32.0000 1.9756 1.9775 414.4219 414.8908 0.0710 -1.0000 -1.0000 1802623 1576293461.10 151.4953 60.0010 32.0000 1.9755 1.9774 414.5837 415.0527 0.0710 -1.0000 -1.0000 1802701 1576293461.20 151.5289 60.0010 32.0000 1.9756 1.9774 414.5704 415.0389 0.0709 -1.0000 -1.0000 1802764 1576293461.30 151.5289 60.0010 32.0000 1.9764 1.9782 414.4818 414.9505 0.0709 -1.0000 -1.0000 1802842 1576293461.40 151.5289 60.0010 32.0000 1.9769 1.9788 414.3119 414.7803 0.0710 -1.0000 -1.0000 1802920 1576293461.50 151.5289 60.0010 32.0000 1.9760 1.9778 414.3384 414.8067 0.0709 -1.0000 -1.0000 1802982 1576293461.60 151.5289 60.0010 32.0000 1.9761 1.9780 414.4743 414.9440 0.0712 -1.0000 -1.0000 1803045 1576293461.70 151.5289 60.0010 32.0000 1.9761 1.9779 414.5158 414.9854 0.0710 -1.0000 -1.0000 1803123 1576293461.80 151.5289 60.0010 32.0000 1.9760 1.9778 414.3454 414.8142 0.0710 -1.0000 -1.0000 1803186 1576293461.90 151.3864 60.0010 32.0000 1.9765 1.9783 414.3104 414.7804 0.0712 -1.0000 -1.0000 1803248 1576293462.00 151.3864 60.0010 32.0000 1.9759 1.9777 414.2659 414.7350 0.0710 -1.0000 -1.0000 1803311 1576293462.10 151.3864 60.0010 32.0000 1.9751 1.9769 414.3831 414.8518 0.0709 -1.0000 -1.0000 1803389 1576293462.20 151.3864 60.0010 32.0000 1.9746 1.9765 414.5749 415.0435 0.0709 -1.0000 -1.0000 1803451 1576293462.30 151.3864 60.0010 32.0000 1.9758 1.9776 414.4949 414.9649 0.0711 -1.0000 -1.0000 1803529 1576293462.40 151.4969 60.0010 32.0000 1.9766 1.9784 414.3177 414.7867 0.0710 -1.0000 -1.0000 1803592 1576293462.50 151.5354 60.0010 32.0000 1.9764 1.9782 414.4185 414.8874 0.0710 -1.0000 -1.0000 1803654 1576293462.60 151.5354 60.0010 32.0000 1.9759 1.9777 414.5119 414.9818 0.0711 -1.0000 -1.0000 1803717 1576293462.70 151.5354 60.0010 32.0000 1.9759 1.9777 414.3516 414.8209 0.0710 -1.0000 -1.0000 1803779 1576293462.80 151.5354 60.0010 32.0000 1.9765 1.9783 414.3779 414.8477 0.0712 -1.0000 -1.0000 1803842 1576293462.90 151.5354 60.0010 32.0000 1.9760 1.9778 414.3016 414.7710 0.0710 -1.0000 -1.0000 1804639 1576293463.00 151.5354 60.0010 32.0000 1.9759 1.9777 414.5527 415.0222 0.0710 -1.0000 -1.0000 1804701 1576293463.10 151.5354 60.0010 32.0000 1.9755 1.9773 414.5565 415.0261 0.0711 -1.0000 -1.0000 1804764 1576293463.20 151.5354 60.0010 32.0000 1.9757 1.9776 414.4714 414.9413 0.0711 -1.0000 -1.0000 1804842 1576293463.30 151.5354 60.0010 32.0000 1.9758 1.9776 414.2591 414.7287 0.0711 -1.0000 -1.0000 1804951 1576293463.40 151.5354 60.0010 32.0000 1.9757 1.9776 414.2634 414.7333 0.0712 -1.0000 -1.0000 1805014 1576293463.50 151.4544 60.0010 32.0000 1.9754 1.9772 414.4033 414.8703 0.0708 -1.0000 -1.0000 1805092 1576293463.60 151.4544 60.0010 32.0000 1.9760 1.9778 414.4848 414.9551 0.0711 -1.0000 -1.0000 1805154 1576293463.70 151.4544 60.0010 32.0000 1.9768 1.9786 414.2446 414.7140 0.0711 -1.0000 -1.0000 1805217 1576293463.80 151.4544 60.0010 32.0000 1.9758 1.9776 414.2770 414.7463 0.0710 -1.0000 -1.0000 1805295 1576293463.90 151.4544 60.0010 32.0000 1.9756 1.9774 414.4025 414.8719 0.0711 -1.0000 -1.0000 1805357 1576293464.00 151.4544 60.0010 32.0000 1.9758 1.9776 414.4999 414.9692 0.0710 -1.0000 -1.0000 1805436 1576293464.10 151.4544 60.0010 32.0000 1.9766 1.9785 414.4338 414.9027 0.0710 -1.0000 -1.0000 1805498 1576293464.20 151.5573 60.0009 32.0000 1.9772 1.9790 414.2523 414.7227 0.0712 -1.0000 -1.0000 1805561 1576293464.30 151.5573 60.0009 32.0000 1.9770 1.9788 414.3201 414.7898 0.0711 -1.0000 -1.0000 1805639 1576293464.40 151.5573 60.0009 32.0000 1.9758 1.9776 414.5639 415.0334 0.0711 -1.0000 -1.0000 1805701 1576293464.50 151.5573 60.0009 32.0000 1.9752 1.9770 414.5701 415.0403 0.0712 -1.0000 -1.0000 1805764 1576293464.60 151.5573 60.0009 32.0000 1.9759 1.9777 414.4992 414.9690 0.0711 -1.0000 -1.0000 1805842 1576293464.70 151.5573 60.0009 32.0000 1.9767 1.9785 414.3401 414.8091 0.0710 -1.0000 -1.0000 1805905 1576293464.80 151.5573 60.0009 32.0000 1.9762 1.9781 414.4904 414.9596 0.0710 -1.0000 -1.0000 1805967 1576293464.90 151.5573 60.0009 32.0000 1.9756 1.9774 414.5498 415.0189 0.0710 -1.0000 -1.0000 1806482 1576293465.00 151.5573 60.0009 32.0000 1.9757 1.9775 414.5070 414.9761 0.0710 -1.0000 -1.0000 1806545 1576293465.10 151.5573 60.0009 32.0000 1.9766 1.9785 414.2705 414.7399 0.0711 -1.0000 -1.0000 1806607 1576293465.20 151.5573 60.0009 32.0000 1.9760 1.9779 414.2585 414.7276 0.0710 -1.0000 -1.0000 1806686 1576293465.30 151.4449 60.0009 32.0000 1.9759 1.9777 414.3762 414.8453 0.0710 -1.0000 -1.0000 1806748 1576293465.40 151.4449 60.0009 32.0000 1.9755 1.9774 414.5213 414.9909 0.0711 -1.0000 -1.0000 1806811 1576293465.50 151.4449 60.0009 32.0000 1.9749 1.9768 414.5778 415.0476 0.0711 -1.0000 -1.0000 1806873 1576293465.60 151.4449 60.0009 32.0000 1.9753 1.9771 414.4019 414.8716 0.0711 -1.0000 -1.0000 1806951 1576293465.70 151.4449 60.0009 32.0000 1.9762 1.9780 414.2891 414.7584 0.0711 -1.0000 -1.0000 1807014 1576293465.80 151.4634 60.0009 32.0000 1.9760 1.9779 414.3140 414.7828 0.0710 -1.0000 -1.0000 1807076 1576293465.90 151.4634 60.0009 32.0000 1.9762 1.9780 414.5718 415.0414 0.0711 -1.0000 -1.0000 1807139 1576293466.00 151.4634 60.0009 32.0000 1.9774 1.9792 414.3272 414.7972 0.0711 -1.0000 -1.0000 1807201 1576293466.10 151.4634 60.0009 32.0000 1.9771 1.9790 414.2836 414.7524 0.0709 -1.0000 -1.0000 1807279 1576293466.20 151.4634 60.0009 32.0000 1.9760 1.9778 414.4214 414.8917 0.0711 -1.0000 -1.0000 1807342 1576293466.30 151.4634 60.0009 32.0000 1.9757 1.9775 414.4482 414.9168 0.0709 -1.0000 -1.0000 1807420 1576293466.40 151.4634 60.0009 32.0000 1.9761 1.9779 414.5011 414.9703 0.0710 -1.0000 -1.0000 1807482 1576293466.50 151.5746 60.0009 32.0000 1.9763 1.9781 414.4091 414.8789 0.0711 -1.0000 -1.0000 1807545 1576293466.60 151.5746 60.0009 32.0000 1.9766 1.9784 414.3241 414.7940 0.0711 -1.0000 -1.0000 1807623 1576293466.70 151.5746 60.0009 32.0000 1.9761 1.9780 414.3486 414.8177 0.0710 -1.0000 -1.0000 1807670 1576293466.80 151.5746 60.0009 32.0000 1.9759 1.9778 414.5586 415.0269 0.0709 -1.0000 -1.0000 1807748 1576293466.90 151.5746 60.0009 32.0000 1.9758 1.9777 414.5348 415.0047 0.0711 -1.0000 -1.0000 1807811 1576293467.00 151.5746 60.0009 32.0000 1.9758 1.9777 414.3949 414.8643 0.0710 -1.0000 -1.0000 1808201 1576293467.10 151.5746 60.0009 32.0000 1.9762 1.9780 414.3912 414.8603 0.0710 -1.0000 -1.0000 1808264 1576293467.20 151.5746 60.0009 32.0000 1.9755 1.9773 414.4428 414.9123 0.0710 -1.0000 -1.0000 1808326 1576293467.30 151.5746 60.0009 32.0000 1.9753 1.9772 414.4728 414.9426 0.0712 -1.0000 -1.0000 1808389 1576293467.40 151.5746 60.0009 32.0000 1.9763 1.9781 414.3216 414.7908 0.0710 -1.0000 -1.0000 1808451 1576293467.50 151.5746 60.0009 32.0000 1.9765 1.9784 414.3203 414.7914 0.0713 -1.0000 -1.0000 1808529 1576293467.60 151.4160 60.0009 32.0000 1.9755 1.9773 414.3391 414.8082 0.0710 -1.0000 -1.0000 1808592 1576293467.70 151.4160 60.0009 32.0000 1.9762 1.9780 414.4535 414.9222 0.0710 -1.0000 -1.0000 1808654 1576293467.80 151.4160 60.0009 32.0000 1.9757 1.9775 414.4673 414.9368 0.0711 -1.0000 -1.0000 1808732 1576293467.90 151.4160 60.0009 32.0000 1.9760 1.9779 414.3829 414.8522 0.0711 -1.0000 -1.0000 1808795 1576293468.00 151.4160 60.0009 32.0000 1.9762 1.9780 414.2517 414.7215 0.0711 -1.0000 -1.0000 1808967 1576293468.10 151.4160 60.0009 32.0000 1.9759 1.9778 414.4242 414.8933 0.0711 -1.0000 -1.0000 1809029 1576293468.20 151.4775 60.0009 32.0000 1.9755 1.9773 414.4482 414.9182 0.0711 -1.0000 -1.0000 1809092 1576293468.30 151.4775 60.0009 32.0000 1.9768 1.9786 414.2511 414.7197 0.0709 -1.0000 -1.0000 1809170 1576293468.40 151.4775 60.0009 32.0000 1.9759 1.9777 414.3777 414.8477 0.0711 -1.0000 -1.0000 1809232 1576293468.50 151.4775 60.0009 32.0000 1.9751 1.9769 414.4539 414.9232 0.0710 -1.0000 -1.0000 1809295 1576293468.60 151.4775 60.0009 32.0000 1.9754 1.9772 414.5204 414.9898 0.0711 -1.0000 -1.0000 1809998 1576293468.70 151.5215 60.0009 32.0000 1.9760 1.9778 414.4503 414.9209 0.0712 -1.0000 -1.0000 1810061 1576293468.80 151.5252 60.0009 32.0000 1.9764 1.9782 414.3044 414.7737 0.0710 -1.0000 -1.0000 1810123 1576293468.90 151.5252 60.0009 32.0000 1.9758 1.9777 414.4137 414.8819 0.0709 -1.0000 -1.0000 1810201 1576293469.00 151.5252 60.0009 32.0000 1.9755 1.9774 414.4240 414.8935 0.0711 -1.0000 -1.0000 1810264 1576293469.10 151.5252 60.0009 32.0000 1.9761 1.9779 414.4903 414.9600 0.0711 -1.0000 -1.0000 1810326 1576293469.20 151.5252 60.0009 32.0000 1.9767 1.9785 414.3298 414.7998 0.0712 -1.0000 -1.0000 1810404 1576293469.30 151.4708 60.0009 32.0000 1.9761 1.9779 414.5225 414.9910 0.0709 -1.0000 -1.0000 1810482 1576293469.40 151.4536 60.0009 32.0000 1.9758 1.9777 414.5510 415.0207 0.0711 -1.0000 -1.0000 1810545 1576293469.50 151.4536 60.0009 32.0000 1.9756 1.9774 414.4848 414.9544 0.0711 -1.0000 -1.0000 1810623 1576293469.60 151.4536 60.0009 32.0000 1.9756 1.9775 414.2809 414.7503 0.0710 -1.0000 -1.0000 1810686 1576293469.70 151.4536 60.0009 32.0000 1.9758 1.9776 414.3536 414.8219 0.0709 -1.0000 -1.0000 1810748 1576293469.80 151.4536 60.0009 32.0000 1.9756 1.9774 414.5738 415.0428 0.0710 -1.0000 -1.0000 1810811 1576293469.90 151.4486 59.9999 32.0000 1.9753 1.9771 414.5654 415.0361 0.0712 -1.0000 -1.0000 1810889 1576293470.00 151.4486 59.9999 32.0000 1.9759 1.9777 414.3564 414.8257 0.0710 -1.0000 -1.0000 1811045 1576293470.10 151.4486 59.9999 32.0000 1.9761 1.9780 414.2579 414.7267 0.0711 -1.0000 -1.0000 1811232 1576293470.20 151.4486 59.9999 32.0000 1.9760 1.9778 414.2939 414.7625 0.0710 -1.0000 -1.0000 1811295 1576293470.30 151.4486 59.9999 32.0000 1.9760 1.9779 414.5068 414.9762 0.0710 -1.0000 -1.0000 1811373 1576293470.40 151.4486 59.9999 32.0000 1.9758 1.9777 414.4642 414.9333 0.0710 -1.0000 -1.0000 1811436 1576293470.50 151.5225 59.9999 32.0000 1.9769 1.9787 414.3589 414.8269 0.0708 -1.0000 -1.0000 1811498 1576293470.60 151.5225 59.9999 32.0000 1.9765 1.9783 414.3333 414.8025 0.0710 -1.0000 -1.0000 1811561 1576293470.70 151.5225 59.9999 32.0000 1.9755 1.9774 414.4400 414.9092 0.0711 -1.0000 -1.0000 1811623 1576293470.80 151.5225 59.9999 32.0000 1.9762 1.9780 414.4223 414.8916 0.0710 -1.0000 -1.0000 1811686 1576293470.90 151.5225 59.9999 32.0000 1.9763 1.9781 414.3735 414.8428 0.0711 -1.0000 -1.0000 1811764 1576293471.00 151.5254 59.9999 32.0000 1.9774 1.9792 414.2488 414.7178 0.0710 -1.0000 -1.0000 1811826 1576293471.10 151.5691 59.9999 32.0000 1.9760 1.9779 414.3856 414.8541 0.0710 -1.0000 -1.0000 1811951 1576293471.20 151.5691 59.9999 32.0000 1.9757 1.9776 414.4347 414.9045 0.0711 -1.0000 -1.0000 1812029 1576293471.30 151.5691 59.9999 32.0000 1.9759 1.9778 414.5078 414.9777 0.0711 -1.0000 -1.0000 1812092 1576293471.40 151.5691 59.9999 32.0000 1.9765 1.9784 414.3226 414.7935 0.0712 -1.0000 -1.0000 1812154 1576293471.50 151.5691 59.9999 32.0000 1.9762 1.9780 414.3050 414.7739 0.0710 -1.0000 -1.0000 1812232 1576293471.60 151.4582 59.9999 32.0000 1.9755 1.9774 414.4790 414.9491 0.0712 -1.0000 -1.0000 1812451 1576293471.70 151.4582 59.9999 32.0000 1.9751 1.9770 414.4682 414.9370 0.0709 -1.0000 -1.0000 1812514 1576293471.80 151.4582 59.9999 32.0000 1.9762 1.9780 414.4075 414.8756 0.0710 -1.0000 -1.0000 1812592 1576293471.90 151.4582 59.9999 32.0000 1.9767 1.9785 414.3004 414.7688 0.0708 -1.0000 -1.0000 1812654 1576293472.00 151.4582 59.9999 32.0000 1.9760 1.9778 414.4213 414.8901 0.0710 -1.0000 -1.0000 1812717 1576293472.10 151.4635 59.9999 32.0000 1.9758 1.9777 414.5945 415.0652 0.0712 -1.0000 -1.0000 1813232 1576293472.20 151.4678 59.9999 32.0000 1.9761 1.9779 414.5892 415.0584 0.0709 -1.0000 -1.0000 1813295 1576293472.30 151.4678 59.9999 32.0000 1.9771 1.9789 414.4776 414.9468 0.0710 -1.0000 -1.0000 1813357 1576293472.40 151.4678 59.9999 32.0000 1.9771 1.9789 414.2587 414.7277 0.0710 -1.0000 -1.0000 1813420 1576293472.50 151.4678 59.9999 32.0000 1.9765 1.9783 414.3410 414.8105 0.0711 -1.0000 -1.0000 1813482 1576293472.60 151.4678 59.9999 32.0000 1.9756 1.9775 414.4565 414.9246 0.0709 -1.0000 -1.0000 1813561 1576293472.70 151.5918 59.9999 32.0000 1.9763 1.9781 414.4798 414.9494 0.0710 -1.0000 -1.0000 1813701 1576293472.80 151.5918 59.9999 32.0000 1.9763 1.9781 414.3754 414.8441 0.0710 -1.0000 -1.0000 1813764 1576293472.90 151.5918 59.9999 32.0000 1.9768 1.9787 414.3431 414.8128 0.0711 -1.0000 -1.0000 1813826 1576293473.00 151.5918 59.9999 32.0000 1.9761 1.9779 414.4810 414.9506 0.0711 -1.0000 -1.0000 1813889 1576293473.10 151.5918 59.9999 32.0000 1.9754 1.9772 414.5148 414.9846 0.0711 -1.0000 -1.0000 1813951 1576293473.20 151.5918 59.9999 32.0000 1.9755 1.9773 414.4157 414.8849 0.0711 -1.0000 -1.0000 1814201 1576293473.30 151.5918 59.9999 32.0000 1.9764 1.9782 414.2933 414.7639 0.0712 -1.0000 -1.0000 1814264 1576293473.40 151.5148 59.9999 32.0000 1.9762 1.9781 414.3587 414.8281 0.0710 -1.0000 -1.0000 1814326 1576293473.50 151.4570 59.9999 32.0000 1.9751 1.9770 414.5664 415.0359 0.0710 -1.0000 -1.0000 1814451 1576293473.60 151.4570 59.9999 32.0000 1.9752 1.9771 414.5032 414.9721 0.0710 -1.0000 -1.0000 1814514 1576293473.70 151.4570 59.9999 32.0000 1.9770 1.9788 414.3749 414.8432 0.0709 -1.0000 -1.0000 1814732 1576293473.80 151.4551 59.9999 32.0000 1.9761 1.9780 414.4596 414.9283 0.0710 -1.0000 -1.0000 1814811 1576293473.90 151.4551 59.9999 32.0000 1.9752 1.9771 414.5411 415.0111 0.0711 -1.0000 -1.0000 1814873 1576293474.00 151.4551 59.9999 32.0000 1.9749 1.9767 414.4752 414.9439 0.0709 -1.0000 -1.0000 1814936 1576293474.10 151.4551 59.9999 32.0000 1.9763 1.9781 414.3005 414.7696 0.0711 -1.0000 -1.0000 1814998 1576293474.20 151.4551 59.9999 32.0000 1.9760 1.9778 414.3139 414.7823 0.0709 -1.0000 -1.0000 1815061 1576293474.30 151.4551 59.9999 32.0000 1.9756 1.9775 414.4605 414.9288 0.0709 -1.0000 -1.0000 1815139 1576293474.40 151.5108 59.9999 32.0000 1.9755 1.9773 414.5242 414.9932 0.0710 -1.0000 -1.0000 1815201 1576293474.50 151.5108 59.9999 32.0000 1.9746 1.9765 414.5249 414.9934 0.0710 -1.0000 -1.0000 1815264 1576293474.60 151.5108 59.9999 32.0000 1.9766 1.9785 414.4037 414.8729 0.0710 -1.0000 -1.0000 1815342 1576293474.70 151.5108 59.9999 32.0000 1.9766 1.9785 414.2192 414.6878 0.0709 -1.0000 -1.0000 1815998 1576293474.80 151.5108 59.9999 32.0000 1.9760 1.9779 414.2987 414.7665 0.0709 -1.0000 -1.0000 1816061 1576293474.90 151.5817 59.9997 32.0000 1.9754 1.9772 414.3910 414.8596 0.0709 -1.0000 -1.0000 1816123 1576293475.00 151.5817 59.9997 32.0000 1.9761 1.9779 414.4015 414.8715 0.0712 -1.0000 -1.0000 1816201 1576293475.10 151.5817 59.9997 32.0000 1.9768 1.9787 414.3169 414.7855 0.0710 -1.0000 -1.0000 1816264 1576293475.20 151.5817 59.9997 32.0000 1.9759 1.9778 414.3252 414.7945 0.0710 -1.0000 -1.0000 1816326 1576293475.30 151.5817 59.9997 32.0000 1.9757 1.9776 414.4229 414.8921 0.0710 -1.0000 -1.0000 1816389 1576293475.40 151.5182 59.9997 32.0000 1.9756 1.9774 414.5109 414.9798 0.0710 -1.0000 -1.0000 1816451 1576293475.50 151.4449 59.9997 32.0000 1.9753 1.9771 414.4179 414.8874 0.0710 -1.0000 -1.0000 1816529 1576293475.60 151.4449 59.9997 32.0000 1.9768 1.9787 414.2636 414.7325 0.0710 -1.0000 -1.0000 1816592 1576293475.70 151.4449 59.9997 32.0000 1.9763 1.9781 414.3658 414.8354 0.0710 -1.0000 -1.0000 1816654 1576293475.80 151.4449 59.9997 32.0000 1.9756 1.9774 414.4355 414.9045 0.0710 -1.0000 -1.0000 1816732 1576293475.90 151.4449 59.9997 32.0000 1.9750 1.9768 414.5217 414.9920 0.0711 -1.0000 -1.0000 1816795 1576293476.00 151.4743 59.9997 32.0000 1.9757 1.9775 414.4495 414.9186 0.0710 -1.0000 -1.0000 1816857 1576293476.10 151.4743 59.9997 32.0000 1.9765 1.9783 414.3031 414.7715 0.0709 -1.0000 -1.0000 1816951 1576293476.20 151.4743 59.9997 32.0000 1.9759 1.9778 414.3981 414.8660 0.0709 -1.0000 -1.0000 1817014 1576293476.30 151.4743 59.9997 32.0000 1.9748 1.9766 414.5857 415.0553 0.0711 -1.0000 -1.0000 1817248 1576293476.40 151.4743 59.9997 32.0000 1.9753 1.9772 414.4577 414.9274 0.0711 -1.0000 -1.0000 1817311 1576293476.50 151.4743 59.9997 32.0000 1.9758 1.9777 414.3172 414.7853 0.0709 -1.0000 -1.0000 1817373 1576293476.60 151.5423 59.9997 32.0000 1.9767 1.9785 414.2661 414.7345 0.0709 -1.0000 -1.0000 1817451 1576293476.70 151.5656 59.9997 32.0000 1.9764 1.9782 414.2716 414.7404 0.0710 -1.0000 -1.0000 1817561 1576293476.80 151.5656 59.9997 32.0000 1.9758 1.9777 414.5615 415.0308 0.0710 -1.0000 -1.0000 1817748 1576293476.90 151.5656 59.9997 32.0000 1.9764 1.9782 414.4278 414.8975 0.0711 -1.0000 -1.0000 1817811 1576293477.00 151.5656 59.9997 32.0000 1.9760 1.9778 414.3135 414.7824 0.0710 -1.0000 -1.0000 1817873 1576293477.10 151.5656 59.9997 32.0000 1.9764 1.9782 414.3444 414.8134 0.0710 -1.0000 -1.0000 1817951 1576293477.20 151.5477 59.9997 32.0000 1.9751 1.9769 414.4671 414.9354 0.0709 -1.0000 -1.0000 1818014 1576293477.30 151.5477 59.9997 32.0000 1.9750 1.9769 414.5011 414.9704 0.0711 -1.0000 -1.0000 1818248 1576293477.40 151.5477 59.9997 32.0000 1.9754 1.9773 414.4987 414.9685 0.0712 -1.0000 -1.0000 1818311 1576293477.50 151.5477 59.9997 32.0000 1.9758 1.9777 414.2757 414.7458 0.0711 -1.0000 -1.0000 1818373 1576293477.60 151.5477 59.9997 32.0000 1.9764 1.9782 414.2489 414.7170 0.0708 -1.0000 -1.0000 1818436 1576293477.70 151.4037 59.9997 32.0000 1.9757 1.9775 414.3776 414.8466 0.0710 -1.0000 -1.0000 1818498 1576293477.80 151.4037 59.9997 32.0000 1.9751 1.9770 414.5517 415.0206 0.0710 -1.0000 -1.0000 1818576 1576293477.90 151.4037 59.9997 32.0000 1.9764 1.9783 414.4716 414.9403 0.0710 -1.0000 -1.0000 1819248 1576293478.00 151.4037 59.9997 32.0000 1.9756 1.9774 414.1631 414.6319 0.0710 -1.0000 -1.0000 1819311 1576293478.10 151.4037 59.9997 32.0000 1.9761 1.9779 414.3275 414.7961 0.0709 -1.0000 -1.0000 1819389 1576293478.20 151.4375 59.9997 32.0000 1.9756 1.9775 414.4435 414.9125 0.0710 -1.0000 -1.0000 1819451 1576293478.30 151.4816 59.9997 32.0000 1.9756 1.9774 414.3959 414.8650 0.0710 -1.0000 -1.0000 1819514 1576293478.40 151.4816 59.9997 32.0000 1.9764 1.9783 414.3943 414.8634 0.0710 -1.0000 -1.0000 1819576 1576293478.50 151.4816 59.9997 32.0000 1.9766 1.9785 414.3885 414.8579 0.0711 -1.0000 -1.0000 1819639 1576293478.60 151.4816 59.9997 32.0000 1.9756 1.9775 414.5509 415.0190 0.0709 -1.0000 -1.0000 1819717 1576293478.70 151.4816 59.9997 32.0000 1.9755 1.9774 414.6265 415.0962 0.0711 -1.0000 -1.0000 1819779 1576293478.80 151.4816 59.9997 32.0000 1.9755 1.9773 414.4227 414.8906 0.0708 -1.0000 -1.0000 1819842 1576293478.90 151.4816 59.9997 32.0000 1.9764 1.9782 414.3320 414.8006 0.0710 -1.0000 -1.0000 1819983 1576293479.00 151.4816 59.9997 32.0000 1.9767 1.9786 414.3003 414.7690 0.0709 -1.0000 -1.0000 1820045 1576293479.10 151.4816 59.9997 32.0000 1.9754 1.9772 414.4003 414.8687 0.0709 -1.0000 -1.0000 1820107 1576293479.20 151.4816 59.9997 32.0000 1.9753 1.9771 414.5598 415.0293 0.0710 -1.0000 -1.0000 1820186 1576293479.30 151.5104 59.9997 32.0000 1.9758 1.9777 414.4727 414.9410 0.0708 -1.0000 -1.0000 1820248 1576293479.40 151.5123 59.9997 32.0000 1.9758 1.9777 414.3622 414.8304 0.0709 -1.0000 -1.0000 1820311 1576293479.50 151.5123 59.9997 32.0000 1.9759 1.9778 414.4214 414.8897 0.0709 -1.0000 -1.0000 1820373 1576293479.60 151.5123 59.9997 32.0000 1.9752 1.9770 414.6089 415.0784 0.0711 -1.0000 -1.0000 1820451 1576293479.70 151.5123 59.9997 32.0000 1.9753 1.9771 414.5278 414.9974 0.0713 -1.0000 -1.0000 1820514 1576293479.80 151.5065 59.9996 32.0000 1.9759 1.9777 414.3857 414.8545 0.0710 -1.0000 -1.0000 1820576 1576293479.90 151.4560 59.9990 32.0000 1.9754 1.9773 414.2877 414.7568 0.0710 -1.0000 -1.0000 1820764 1576293480.00 151.4560 59.9990 32.0000 1.9763 1.9782 414.2967 414.7660 0.0711 -1.0000 -1.0000 1820842 1576293480.10 151.4560 59.9990 32.0000 1.9762 1.9781 414.4412 414.9101 0.0710 -1.0000 -1.0000 1820904 1576293480.20 151.4560 59.9990 32.0000 1.9765 1.9783 414.4709 414.9399 0.0710 -1.0000 -1.0000 1820967 1576293480.30 151.4560 59.9990 32.0000 1.9767 1.9786 414.2966 414.7658 0.0711 -1.0000 -1.0000 1821045 1576293480.40 151.4766 59.9990 32.0000 1.9769 1.9788 414.3038 414.7727 0.0711 -1.0000 -1.0000 1821467 1576293480.50 151.4766 59.9990 32.0000 1.9762 1.9780 414.4580 414.9275 0.0710 -1.0000 -1.0000 1821529 1576293480.60 151.4766 59.9990 32.0000 1.9754 1.9772 414.5054 414.9750 0.0711 -1.0000 -1.0000 1821592 1576293480.70 151.4766 59.9990 32.0000 1.9765 1.9783 414.4450 414.9146 0.0711 -1.0000 -1.0000 1821654 1576293480.80 151.4766 59.9990 32.0000 1.9755 1.9774 414.3044 414.7734 0.0710 -1.0000 -1.0000 1821733 1576293480.90 151.4813 59.9990 32.0000 1.9757 1.9775 414.3870 414.8560 0.0710 -1.0000 -1.0000 1821811 1576293481.00 151.5386 59.9990 32.0000 1.9754 1.9772 414.4797 414.9503 0.0712 -1.0000 -1.0000 1821857 1576293481.10 151.5386 59.9990 32.0000 1.9756 1.9774 414.5468 415.0161 0.0709 -1.0000 -1.0000 1821920 1576293481.20 151.5386 59.9990 32.0000 1.9758 1.9777 414.4111 414.8804 0.0711 -1.0000 -1.0000 1821998 1576293481.30 151.5386 59.9990 32.0000 1.9767 1.9785 414.2396 414.7093 0.0711 -1.0000 -1.0000 1822061 1576293481.40 151.5386 59.9990 32.0000 1.9764 1.9782 414.3073 414.7763 0.0710 -1.0000 -1.0000 1822732 1576293481.50 151.4456 59.9990 32.0000 1.9755 1.9773 414.4336 414.9029 0.0710 -1.0000 -1.0000 1822795 1576293481.60 151.4456 59.9990 32.0000 1.9748 1.9767 414.4476 414.9165 0.0710 -1.0000 -1.0000 1822857 1576293481.70 151.4456 59.9990 32.0000 1.9759 1.9778 414.2527 414.7220 0.0710 -1.0000 -1.0000 1822936 1576293481.80 151.4456 59.9990 32.0000 1.9759 1.9777 414.2754 414.7436 0.0709 -1.0000 -1.0000 1823014 1576293481.90 151.4456 59.9990 32.0000 1.9761 1.9779 414.3934 414.8622 0.0710 -1.0000 -1.0000 1823076 1576293482.00 151.4596 59.9990 32.0000 1.9753 1.9771 414.5461 415.0154 0.0710 -1.0000 -1.0000 1823139 1576293482.10 151.4608 59.9990 32.0000 1.9756 1.9775 414.5356 415.0056 0.0711 -1.0000 -1.0000 1823217 1576293482.20 151.4608 59.9990 32.0000 1.9762 1.9781 414.4246 414.8941 0.0711 -1.0000 -1.0000 1823279 1576293482.30 151.4608 59.9990 32.0000 1.9761 1.9779 414.3321 414.8006 0.0709 -1.0000 -1.0000 1823342 1576293482.40 151.4608 59.9990 32.0000 1.9757 1.9776 414.4763 414.9462 0.0711 -1.0000 -1.0000 1823405 1576293482.50 151.4608 59.9990 32.0000 1.9759 1.9777 414.5092 414.9781 0.0710 -1.0000 -1.0000 1823467 1576293482.60 151.4608 59.9990 32.0000 1.9754 1.9773 414.5663 415.0355 0.0710 -1.0000 -1.0000 1823545 1576293482.70 151.4608 59.9990 32.0000 1.9758 1.9777 414.5175 414.9876 0.0711 -1.0000 -1.0000 1823608 1576293482.80 151.4608 59.9990 32.0000 1.9763 1.9782 414.3541 414.8233 0.0710 -1.0000 -1.0000 1823670 1576293482.90 151.4608 59.9990 32.0000 1.9753 1.9771 414.4193 414.8884 0.0710 -1.0000 -1.0000 1823748 1576293483.00 151.4608 59.9990 32.0000 1.9753 1.9771 414.5141 414.9833 0.0709 -1.0000 -1.0000 1823811 1576293483.10 151.5226 59.9990 32.0000 1.9753 1.9772 414.5505 415.0194 0.0710 -1.0000 -1.0000 1823873 1576293483.20 151.5226 59.9990 32.0000 1.9757 1.9776 414.4932 414.9623 0.0710 -1.0000 -1.0000 1823936 1576293483.30 151.5226 59.9990 32.0000 1.9765 1.9783 414.3913 414.8604 0.0710 -1.0000 -1.0000 1823998 1576293483.40 151.5226 59.9990 32.0000 1.9755 1.9774 414.2650 414.7339 0.0710 -1.0000 -1.0000 1824061 1576293483.50 151.5226 59.9990 32.0000 1.9755 1.9774 414.4485 414.9174 0.0710 -1.0000 -1.0000 1824248 1576293483.60 151.5102 59.9990 32.0000 1.9754 1.9772 414.4793 414.9486 0.0711 -1.0000 -1.0000 1824311 1576293483.70 151.4808 59.9990 32.0000 1.9754 1.9773 414.4738 414.9430 0.0710 -1.0000 -1.0000 1824373 1576293483.80 151.4808 59.9990 32.0000 1.9759 1.9778 414.2505 414.7200 0.0710 -1.0000 -1.0000 1824451 1576293483.90 151.4808 59.9990 32.0000 1.9753 1.9771 414.4246 414.8928 0.0710 -1.0000 -1.0000 1824514 1576293484.00 151.4808 59.9990 32.0000 1.9759 1.9778 414.5397 415.0089 0.0710 -1.0000 -1.0000 1825014 1576293484.10 151.4808 59.9990 32.0000 1.9760 1.9778 414.5148 414.9846 0.0711 -1.0000 -1.0000 1825092 1576293484.20 151.4216 59.9990 32.0000 1.9763 1.9782 414.4555 414.9248 0.0711 -1.0000 -1.0000 1825154 1576293484.30 151.4216 59.9990 32.0000 1.9767 1.9785 414.3148 414.7840 0.0710 -1.0000 -1.0000 1825217 1576293484.40 151.4216 59.9990 32.0000 1.9764 1.9783 414.3349 414.8038 0.0710 -1.0000 -1.0000 1825279 1576293484.50 151.4216 59.9990 32.0000 1.9761 1.9779 414.3904 414.8596 0.0710 -1.0000 -1.0000 1825998 1576293484.60 151.4216 59.9990 32.0000 1.9754 1.9773 414.4982 414.9677 0.0711 -1.0000 -1.0000 1826061 1576293484.70 151.5235 59.9999 32.0000 1.9758 1.9776 414.5569 415.0276 0.0712 -1.0000 -1.0000 1826123 1576293484.80 151.5468 60.0001 32.0000 1.9767 1.9786 414.3468 414.8161 0.0711 -1.0000 -1.0000 1826186 1576293484.90 151.5468 60.0001 32.0000 1.9761 1.9779 414.3610 414.8312 0.0712 -1.0000 -1.0000 1826264 1576293485.00 151.5468 60.0001 32.0000 1.9755 1.9774 414.5987 415.0683 0.0710 -1.0000 -1.0000 1826326 1576293485.10 151.5468 60.0001 32.0000 1.9753 1.9771 414.4796 414.9487 0.0710 -1.0000 -1.0000 1826389 1576293485.20 151.5468 60.0001 32.0000 1.9760 1.9778 414.4011 414.8699 0.0710 -1.0000 -1.0000 1826467 1576293485.30 151.5542 60.0001 32.0000 1.9762 1.9780 414.2000 414.6698 0.0711 -1.0000 -1.0000 1826529 1576293485.40 151.5542 60.0001 32.0000 1.9754 1.9773 414.4513 414.9204 0.0710 -1.0000 -1.0000 1826592 1576293485.50 151.5542 60.0001 32.0000 1.9758 1.9776 414.5354 415.0043 0.0709 -1.0000 -1.0000 1826654 1576293485.60 151.5542 60.0001 32.0000 1.9754 1.9772 414.6244 415.0934 0.0710 -1.0000 -1.0000 1826732 1576293485.70 151.5542 60.0001 32.0000 1.9763 1.9782 414.3583 414.8279 0.0710 -1.0000 -1.0000 1826795 1576293485.80 151.4018 60.0001 32.0000 1.9758 1.9776 414.2671 414.7362 0.0711 -1.0000 -1.0000 1826873 1576293485.90 151.3975 60.0001 32.0000 1.9758 1.9776 414.3313 414.8017 0.0712 -1.0000 -1.0000 1826936 1576293486.00 151.3975 60.0001 32.0000 1.9748 1.9766 414.4451 414.9148 0.0711 -1.0000 -1.0000 1826998 1576293486.10 151.3975 60.0001 32.0000 1.9760 1.9778 414.3786 414.8478 0.0710 -1.0000 -1.0000 1827061 1576293486.20 151.3975 60.0001 32.0000 1.9762 1.9781 414.3617 414.8313 0.0711 -1.0000 -1.0000 1827123 1576293486.30 151.3975 60.0001 32.0000 1.9760 1.9779 414.3213 414.7905 0.0710 -1.0000 -1.0000 1827201 1576293486.40 151.3975 60.0001 32.0000 1.9751 1.9769 414.4231 414.8926 0.0711 -1.0000 -1.0000 1827264 1576293486.50 151.3975 60.0001 32.0000 1.9755 1.9773 414.5482 415.0172 0.0710 -1.0000 -1.0000 1827483 1576293486.60 151.3975 60.0001 32.0000 1.9754 1.9772 414.5380 415.0078 0.0711 -1.0000 -1.0000 1827561 1576293486.70 151.3975 60.0001 32.0000 1.9758 1.9776 414.3433 414.8126 0.0710 -1.0000 -1.0000 1827623 1576293486.80 151.3975 60.0001 32.0000 1.9759 1.9777 414.2213 414.6898 0.0710 -1.0000 -1.0000 1827686 1576293486.90 151.3975 60.0001 32.0000 1.9750 1.9768 414.4520 414.9220 0.0711 -1.0000 -1.0000 1827764 1576293487.00 151.4899 60.0001 32.0000 1.9756 1.9774 414.6129 415.0819 0.0709 -1.0000 -1.0000 1827826 1576293487.10 151.4899 60.0001 32.0000 1.9759 1.9778 414.4637 414.9326 0.0710 -1.0000 -1.0000 1828873 1576293487.20 151.4899 60.0001 32.0000 1.9768 1.9786 414.4128 414.8822 0.0711 -1.0000 -1.0000 1828936 1576293487.30 151.4899 60.0001 32.0000 1.9759 1.9777 414.4509 414.9198 0.0709 -1.0000 -1.0000 1828998 1576293487.40 151.4899 60.0001 32.0000 1.9748 1.9766 414.5270 414.9963 0.0710 -1.0000 -1.0000 1829061 1576293487.50 151.4899 60.0001 32.0000 1.9754 1.9773 414.4534 414.9232 0.0712 -1.0000 -1.0000 1829139 1576293487.60 151.5530 60.0001 32.0000 1.9767 1.9786 414.2778 414.7468 0.0709 -1.0000 -1.0000 1829201 1576293487.70 151.5530 60.0001 32.0000 1.9763 1.9781 414.2759 414.7448 0.0710 -1.0000 -1.0000 1829264 1576293487.80 151.5530 60.0001 32.0000 1.9746 1.9765 414.4195 414.8883 0.0710 -1.0000 -1.0000 1829342 1576293487.90 151.5530 60.0001 32.0000 1.9754 1.9772 414.4797 414.9487 0.0710 -1.0000 -1.0000 1829405 1576293488.00 151.5530 60.0001 32.0000 1.9755 1.9773 414.4395 414.9087 0.0710 -1.0000 -1.0000 1829467 1576293488.10 151.5530 60.0001 32.0000 1.9765 1.9784 414.2151 414.6849 0.0712 -1.0000 -1.0000 1829545 1576293488.20 151.5530 60.0001 32.0000 1.9766 1.9784 414.2102 414.6794 0.0710 -1.0000 -1.0000 1829608 1576293488.30 151.5530 60.0001 32.0000 1.9754 1.9772 414.3684 414.8377 0.0711 -1.0000 -1.0000 1829670 1576293488.40 151.5530 60.0001 32.0000 1.9760 1.9778 414.4945 414.9641 0.0711 -1.0000 -1.0000 1829733 1576293488.50 151.5530 60.0001 32.0000 1.9757 1.9775 414.3294 414.7981 0.0709 -1.0000 -1.0000 1829795 1576293488.60 151.5530 60.0001 32.0000 1.9757 1.9776 414.2398 414.7081 0.0710 -1.0000 -1.0000 1829873 1576293488.70 151.4144 60.0001 32.0000 1.9754 1.9773 414.4979 414.9680 0.0711 -1.0000 -1.0000 1829951 1576293488.80 151.4144 60.0001 32.0000 1.9762 1.9781 414.5997 415.0689 0.0710 -1.0000 -1.0000 1830014 1576293488.90 151.4144 60.0001 32.0000 1.9760 1.9779 414.3465 414.8156 0.0710 -1.0000 -1.0000 1830092 1576293489.00 151.4144 60.0001 32.0000 1.9759 1.9777 414.3061 414.7756 0.0711 -1.0000 -1.0000 1830154 1576293489.10 151.4144 60.0001 32.0000 1.9756 1.9774 414.3820 414.8513 0.0710 -1.0000 -1.0000 1830217 1576293489.20 151.4821 60.0001 32.0000 1.9747 1.9766 414.5018 414.9713 0.0711 -1.0000 -1.0000 1830279 1576293489.30 151.4821 60.0001 32.0000 1.9747 1.9766 414.5207 414.9903 0.0711 -1.0000 -1.0000 1830342 1576293489.40 151.4821 60.0001 32.0000 1.9760 1.9779 414.4672 414.9359 0.0709 -1.0000 -1.0000 1830420 1576293489.50 151.4821 60.0001 32.0000 1.9762 1.9780 414.3530 414.8213 0.0709 -1.0000 -1.0000 1830498 1576293489.60 151.4821 60.0001 32.0000 1.9760 1.9778 414.4764 414.9451 0.0710 -1.0000 -1.0000 1830561 1576293489.70 151.4788 60.0002 32.0000 1.9751 1.9769 414.4658 414.9353 0.0711 -1.0000 -1.0000 1830732 1576293489.80 151.3942 60.0005 32.0000 1.9753 1.9771 414.4743 414.9426 0.0709 -1.0000 -1.0000 1830811 1576293489.90 151.3942 60.0005 32.0000 1.9760 1.9779 414.3244 414.7935 0.0710 -1.0000 -1.0000 1830873 1576293490.00 151.3942 60.0005 32.0000 1.9763 1.9782 414.3658 414.8349 0.0710 -1.0000 -1.0000 1831029 1576293490.10 151.3942 60.0005 32.0000 1.9756 1.9774 414.3322 414.8007 0.0709 -1.0000 -1.0000 1831107 1576293490.20 151.3942 60.0005 32.0000 1.9744 1.9762 414.5171 414.9859 0.0710 -1.0000 -1.0000 1831279 1576293490.30 151.3942 60.0005 32.0000 1.9754 1.9773 414.4667 414.9356 0.0709 -1.0000 -1.0000 1831357 1576293490.40 151.3942 60.0005 32.0000 1.9757 1.9775 414.3617 414.8304 0.0710 -1.0000 -1.0000 1831420 1576293490.50 151.3510 60.0005 32.0000 1.9759 1.9778 414.2855 414.7543 0.0709 -1.0000 -1.0000 1831483 1576293490.60 151.3510 60.0005 32.0000 1.9759 1.9777 414.4536 414.9221 0.0710 -1.0000 -1.0000 1831545 1576293490.70 151.3510 60.0005 32.0000 1.9757 1.9775 414.5142 414.9833 0.0710 -1.0000 -1.0000 1831748 1576293490.80 151.3510 60.0005 32.0000 1.9757 1.9775 414.3391 414.8075 0.0709 -1.0000 -1.0000 1831811 1576293490.90 151.3510 60.0005 32.0000 1.9762 1.9780 414.3066 414.7754 0.0710 -1.0000 -1.0000 1831889 1576293491.00 151.4351 60.0005 32.0000 1.9757 1.9776 414.3118 414.7801 0.0709 -1.0000 -1.0000 1831951 1576293491.10 151.4553 60.0005 32.0000 1.9755 1.9774 414.4415 414.9108 0.0710 -1.0000 -1.0000 1832014 1576293491.20 151.4553 60.0005 32.0000 1.9753 1.9771 414.5140 414.9830 0.0710 -1.0000 -1.0000 1832264 1576293491.30 151.4553 60.0005 32.0000 1.9753 1.9772 414.4768 414.9462 0.0710 -1.0000 -1.0000 1832326 1576293491.40 151.4553 60.0005 32.0000 1.9765 1.9783 414.2824 414.7510 0.0710 -1.0000 -1.0000 1832389 1576293491.50 151.4553 60.0005 32.0000 1.9758 1.9776 414.3334 414.8019 0.0709 -1.0000 -1.0000 1832451 1576293491.60 151.4553 60.0005 32.0000 1.9750 1.9769 414.4270 414.8951 0.0709 -1.0000 -1.0000 1832514 1576293491.70 151.4553 60.0005 32.0000 1.9755 1.9774 414.4455 414.9139 0.0709 -1.0000 -1.0000 1832748 1576293491.80 151.4553 60.0005 32.0000 1.9761 1.9780 414.2892 414.7579 0.0710 -1.0000 -1.0000 1832826 1576293491.90 151.4553 60.0005 32.0000 1.9757 1.9776 414.3381 414.8069 0.0710 -1.0000 -1.0000 1832889 1576293492.00 151.4553 60.0005 32.0000 1.9751 1.9769 414.4846 414.9544 0.0710 -1.0000 -1.0000 1832951 1576293492.10 151.4553 60.0005 32.0000 1.9749 1.9768 414.5035 414.9726 0.0710 -1.0000 -1.0000 1833014 1576293492.20 151.5125 60.0005 32.0000 1.9761 1.9779 414.3996 414.8677 0.0709 -1.0000 -1.0000 1833248 1576293492.30 151.4621 60.0005 32.0000 1.9759 1.9778 414.3255 414.7945 0.0710 -1.0000 -1.0000 1833326 1576293492.40 151.4621 60.0005 32.0000 1.9757 1.9775 414.2953 414.7627 0.0707 -1.0000 -1.0000 1833389 1576293492.50 151.4621 60.0005 32.0000 1.9749 1.9768 414.4485 414.9175 0.0710 -1.0000 -1.0000 1833451 1576293492.60 151.4621 60.0005 32.0000 1.9752 1.9770 414.5399 415.0085 0.0709 -1.0000 -1.0000 1833529 1576293492.70 151.3973 60.0005 32.0000 1.9757 1.9775 414.5169 414.9859 0.0710 -1.0000 -1.0000 1833764 1576293492.80 151.3973 60.0005 32.0000 1.9758 1.9777 414.2640 414.7326 0.0709 -1.0000 -1.0000 1833826 1576293492.90 151.3973 60.0005 32.0000 1.9757 1.9776 414.4707 414.9394 0.0710 -1.0000 -1.0000 1833905 1576293493.00 151.3973 60.0005 32.0000 1.9755 1.9773 414.5017 414.9713 0.0711 -1.0000 -1.0000 1833967 1576293493.10 151.3973 60.0005 32.0000 1.9755 1.9773 414.5561 415.0258 0.0711 -1.0000 -1.0000 1834029 1576293493.20 151.3973 60.0005 32.0000 1.9762 1.9780 414.4286 414.8983 0.0711 -1.0000 -1.0000 1834857 1576293493.30 151.4453 60.0005 32.0000 1.9767 1.9786 414.2580 414.7270 0.0710 -1.0000 -1.0000 1835076 1576293493.40 151.4453 60.0005 32.0000 1.9761 1.9779 414.3241 414.7917 0.0708 -1.0000 -1.0000 1835139 1576293493.50 151.4453 60.0005 32.0000 1.9762 1.9780 414.3250 414.7933 0.0710 -1.0000 -1.0000 1835217 1576293493.60 151.4453 60.0005 32.0000 1.9754 1.9773 414.4762 414.9442 0.0708 -1.0000 -1.0000 1835280 1576293493.70 151.4453 60.0005 32.0000 1.9758 1.9776 414.5189 414.9876 0.0709 -1.0000 -1.0000 1835342 1576293493.80 151.4453 60.0005 32.0000 1.9760 1.9779 414.3650 414.8334 0.0710 -1.0000 -1.0000 1835420 1576293493.90 151.5409 60.0005 32.0000 1.9763 1.9782 414.2688 414.7372 0.0709 -1.0000 -1.0000 1835483 1576293494.00 151.5409 60.0005 32.0000 1.9757 1.9775 414.4517 414.9203 0.0709 -1.0000 -1.0000 1835545 1576293494.10 151.5409 60.0005 32.0000 1.9757 1.9776 414.5059 414.9744 0.0710 -1.0000 -1.0000 1835608 1576293494.20 151.5409 60.0005 32.0000 1.9765 1.9784 414.3633 414.8320 0.0709 -1.0000 -1.0000 1835670 1576293494.30 151.5409 60.0005 32.0000 1.9756 1.9775 414.3387 414.8070 0.0709 -1.0000 -1.0000 1835748 1576293494.40 151.5409 60.0005 32.0000 1.9749 1.9767 414.4662 414.9348 0.0710 -1.0000 -1.0000 1835811 1576293494.50 151.5409 60.0005 32.0000 1.9750 1.9768 414.5440 415.0128 0.0709 -1.0000 -1.0000 1835873 1576293494.60 151.5409 60.0005 32.0000 1.9756 1.9774 414.4957 414.9647 0.0710 -1.0000 -1.0000 1835951 1576293494.70 151.5409 60.0005 32.0000 1.9756 1.9775 414.3234 414.7922 0.0710 -1.0000 -1.0000 1836014 1576293494.80 151.5409 60.0005 32.0000 1.9762 1.9781 414.2690 414.7370 0.0709 -1.0000 -1.0000 1836076 1576293494.90 151.4251 60.0005 32.0000 1.9756 1.9775 414.3608 414.8293 0.0710 -1.0000 -1.0000 1836139 1576293495.00 151.4366 60.0005 32.0000 1.9759 1.9777 414.4833 414.9525 0.0710 -1.0000 -1.0000 1836201 1576293495.10 151.5582 60.0005 32.0000 1.9760 1.9778 414.3759 414.8448 0.0710 -1.0000 -1.0000 1836264 1576293495.20 151.5924 60.0005 32.0000 1.9763 1.9781 414.3765 414.8452 0.0710 -1.0000 -1.0000 1836342 1576293495.30 151.5924 60.0005 32.0000 1.9754 1.9772 414.3836 414.8516 0.0708 -1.0000 -1.0000 1836732 1576293495.40 151.5924 60.0005 32.0000 1.9760 1.9779 414.4767 414.9453 0.0710 -1.0000 -1.0000 1836795 1576293495.50 151.5924 60.0005 32.0000 1.9763 1.9781 414.4420 414.9088 0.0707 -1.0000 -1.0000 1836873 1576293495.60 151.5924 60.0005 32.0000 1.9765 1.9784 414.3384 414.8070 0.0710 -1.0000 -1.0000 1836936 1576293495.70 151.5924 60.0005 32.0000 1.9773 1.9792 414.3022 414.7711 0.0710 -1.0000 -1.0000 1836998 1576293495.80 151.5924 60.0005 32.0000 1.9766 1.9785 414.3798 414.8489 0.0710 -1.0000 -1.0000 1837061 1576293495.90 151.5924 60.0005 32.0000 1.9759 1.9777 414.5057 414.9751 0.0710 -1.0000 -1.0000 1837123 1576293496.00 151.5924 60.0005 32.0000 1.9759 1.9778 414.5721 415.0409 0.0710 -1.0000 -1.0000 1837201 1576293496.10 151.5924 60.0005 32.0000 1.9762 1.9780 414.4284 414.8975 0.0710 -1.0000 -1.0000 1837279 1576293496.20 151.5924 60.0005 32.0000 1.9770 1.9788 414.3442 414.8124 0.0708 -1.0000 -1.0000 1837342 1576293496.30 151.5924 60.0005 32.0000 1.9764 1.9782 414.5099 414.9785 0.0710 -1.0000 -1.0000 1837483 1576293496.40 151.5924 60.0005 32.0000 1.9758 1.9776 414.4707 414.9390 0.0709 -1.0000 -1.0000 1837545 1576293496.50 151.5924 60.0005 32.0000 1.9756 1.9775 414.5435 415.0118 0.0709 -1.0000 -1.0000 1837608 1576293496.60 151.5924 60.0005 32.0000 1.9762 1.9780 414.2724 414.7415 0.0711 -1.0000 -1.0000 1837670 1576293496.70 151.5384 60.0005 32.0000 1.9763 1.9781 414.2752 414.7439 0.0710 -1.0000 -1.0000 1837811 1576293496.80 151.5109 60.0005 32.0000 1.9759 1.9777 414.4105 414.8791 0.0709 -1.0000 -1.0000 1837983 1576293496.90 151.4905 60.0005 32.0000 1.9758 1.9776 414.4913 414.9606 0.0710 -1.0000 -1.0000 1838061 1576293497.00 151.4588 60.0005 32.0000 1.9762 1.9781 414.3088 414.7776 0.0710 -1.0000 -1.0000 1838123 1576293497.10 151.4588 60.0005 32.0000 1.9770 1.9788 414.2691 414.7379 0.0709 -1.0000 -1.0000 1838326 1576293497.20 151.4588 60.0005 32.0000 1.9763 1.9782 414.3834 414.8519 0.0709 -1.0000 -1.0000 1838404 1576293497.30 151.4588 60.0005 32.0000 1.9756 1.9775 414.4876 414.9567 0.0710 -1.0000 -1.0000 1838467 1576293497.40 151.4588 60.0005 32.0000 1.9765 1.9783 414.3989 414.8673 0.0710 -1.0000 -1.0000 1838529 1576293497.50 151.4588 60.0005 32.0000 1.9771 1.9789 414.3448 414.8134 0.0709 -1.0000 -1.0000 1838607 1576293497.60 151.4588 60.0005 32.0000 1.9765 1.9783 414.2769 414.7455 0.0709 -1.0000 -1.0000 1838670 1576293497.70 151.4588 60.0005 32.0000 1.9752 1.9770 414.4730 414.9409 0.0709 -1.0000 -1.0000 1838732 1576293497.80 151.5390 60.0005 32.0000 1.9763 1.9782 414.5123 414.9808 0.0709 -1.0000 -1.0000 1838795 1576293497.90 151.5390 60.0005 32.0000 1.9763 1.9782 414.4983 414.9674 0.0710 -1.0000 -1.0000 1839311 1576293498.00 151.5390 60.0005 32.0000 1.9765 1.9783 414.4097 414.8780 0.0709 -1.0000 -1.0000 1839373 1576293498.10 151.5390 60.0005 32.0000 1.9761 1.9780 414.3505 414.8187 0.0709 -1.0000 -1.0000 1839451 1576293498.20 151.5390 60.0005 32.0000 1.9759 1.9777 414.4456 414.9140 0.0709 -1.0000 -1.0000 1839514 1576293498.30 151.5390 60.0005 32.0000 1.9757 1.9775 414.6351 415.1040 0.0709 -1.0000 -1.0000 1839592 1576293498.40 151.5390 60.0005 32.0000 1.9763 1.9781 414.4560 414.9228 0.0707 -1.0000 -1.0000 1839717 1576293498.50 151.5390 60.0005 32.0000 1.9759 1.9777 414.4184 414.8862 0.0708 -1.0000 -1.0000 1839779 1576293498.60 151.5390 60.0005 32.0000 1.9753 1.9772 414.4892 414.9572 0.0708 -1.0000 -1.0000 1839857 1576293498.70 151.5390 60.0005 32.0000 1.9753 1.9772 414.6593 415.1273 0.0708 -1.0000 -1.0000 1839920 1576293498.80 151.4514 60.0005 32.0000 1.9762 1.9781 414.4994 414.9676 0.0709 -1.0000 -1.0000 1839983 1576293498.90 151.4514 60.0005 32.0000 1.9761 1.9780 414.2281 414.6962 0.0708 -1.0000 -1.0000 1840061 1576293499.00 151.4514 60.0005 32.0000 1.9763 1.9781 414.3575 414.8252 0.0709 -1.0000 -1.0000 1840123 1576293499.10 151.4514 60.0005 32.0000 1.9754 1.9772 414.4444 414.9123 0.0709 -1.0000 -1.0000 1840186 1576293499.20 151.4514 60.0005 32.0000 1.9752 1.9771 414.4807 414.9493 0.0709 -1.0000 -1.0000 1840248 1576293499.30 151.4514 60.0005 32.0000 1.9759 1.9777 414.4484 414.9155 0.0707 -1.0000 -1.0000 1840326 1576293499.40 151.3805 60.0005 32.0000 1.9765 1.9783 414.3090 414.7779 0.0710 -1.0000 -1.0000 1840373 1576293499.50 151.5346 60.0001 32.0000 1.9761 1.9780 414.3645 414.8334 0.0710 -1.0000 -1.0000 1840451 1576293499.60 151.5346 60.0001 32.0000 1.9758 1.9777 414.5446 415.0135 0.0709 -1.0000 -1.0000 1840514 1576293499.70 151.5346 60.0001 32.0000 1.9754 1.9772 414.5473 415.0161 0.0709 -1.0000 -1.0000 1840576 1576293499.80 151.5346 60.0001 32.0000 1.9770 1.9788 414.4113 414.8784 0.0707 -1.0000 -1.0000 1840654 1576293499.90 151.5346 60.0001 32.0000 1.9768 1.9787 414.3198 414.7870 0.0708 -1.0000 -1.0000 1840732 1576293500.00 151.5346 60.0001 32.0000 1.9764 1.9783 414.4955 414.9634 0.0708 -1.0000 -1.0000 1840795 1576293500.10 151.5346 60.0001 32.0000 1.9756 1.9775 414.5349 415.0031 0.0708 -1.0000 -1.0000 1840873 1576293500.20 151.5346 60.0001 32.0000 1.9757 1.9776 414.4775 414.9451 0.0708 -1.0000 -1.0000 1840936 1576293500.30 151.5346 60.0001 32.0000 1.9759 1.9777 414.3561 414.8249 0.0710 -1.0000 -1.0000 1841014 1576293500.40 151.5346 60.0001 32.0000 1.9762 1.9780 414.4563 414.9246 0.0709 -1.0000 -1.0000 1841498 1576293500.50 151.5346 60.0001 32.0000 1.9751 1.9769 414.5492 415.0174 0.0709 -1.0000 -1.0000 1841561 1576293500.60 151.5528 60.0001 32.0000 1.9752 1.9770 414.5656 415.0344 0.0709 -1.0000 -1.0000 1841623 1576293500.70 151.5544 60.0001 32.0000 1.9753 1.9772 414.4911 414.9599 0.0710 -1.0000 -1.0000 1841701 1576293500.80 151.5544 60.0001 32.0000 1.9754 1.9773 414.4701 414.9387 0.0709 -1.0000 -1.0000 1841764 1576293500.90 151.5544 60.0001 32.0000 1.9752 1.9771 414.6236 415.0915 0.0708 -1.0000 -1.0000 1841842 1576293501.00 151.5544 60.0001 32.0000 1.9761 1.9779 414.5146 414.9830 0.0708 -1.0000 -1.0000 1842014 1576293501.10 151.5544 60.0001 32.0000 1.9759 1.9777 414.3371 414.8056 0.0710 -1.0000 -1.0000 1842076 1576293501.20 151.5544 60.0001 32.0000 1.9759 1.9778 414.2337 414.7015 0.0708 -1.0000 -1.0000 1842139 1576293501.30 151.4398 60.0001 32.0000 1.9756 1.9775 414.3850 414.8527 0.0708 -1.0000 -1.0000 1842201 1576293501.40 151.4715 60.0001 32.0000 1.9752 1.9770 414.5391 415.0075 0.0709 -1.0000 -1.0000 1842279 1576293501.50 151.4715 60.0001 32.0000 1.9762 1.9781 414.4752 414.9441 0.0710 -1.0000 -1.0000 1842514 1576293501.60 151.4715 60.0001 32.0000 1.9766 1.9784 414.4235 414.8922 0.0709 -1.0000 -1.0000 1842576 1576293501.70 151.4715 60.0001 32.0000 1.9768 1.9787 414.3088 414.7760 0.0707 -1.0000 -1.0000 1842639 1576293501.80 151.4712 60.0001 32.0000 1.9768 1.9786 414.2948 414.7626 0.0708 -1.0000 -1.0000 1842701 1576293501.90 151.4706 60.0001 32.0000 1.9759 1.9777 414.5622 415.0290 0.0707 -1.0000 -1.0000 1842764 1576293502.00 151.4706 60.0001 32.0000 1.9759 1.9777 414.5366 415.0049 0.0709 -1.0000 -1.0000 1842998 1576293502.10 151.4706 60.0001 32.0000 1.9761 1.9779 414.4811 414.9482 0.0707 -1.0000 -1.0000 1843061 1576293502.20 151.4706 60.0001 32.0000 1.9759 1.9777 414.3894 414.8569 0.0709 -1.0000 -1.0000 1843123 1576293502.30 151.6084 60.0001 32.0000 1.9758 1.9777 414.5023 414.9703 0.0707 -1.0000 -1.0000 1843201 1576293502.40 151.6084 60.0001 32.0000 1.9754 1.9772 414.5175 414.9856 0.0708 -1.0000 -1.0000 1843264 1576293502.50 151.6084 60.0001 32.0000 1.9769 1.9787 414.5196 414.9874 0.0708 -1.0000 -1.0000 1843498 1576293502.60 151.6084 60.0001 32.0000 1.9767 1.9785 414.3953 414.8631 0.0708 -1.0000 -1.0000 1843561 1576293502.70 151.6084 60.0001 32.0000 1.9757 1.9775 414.3666 414.8351 0.0709 -1.0000 -1.0000 1843623 1576293502.80 151.5778 60.0001 32.0000 1.9751 1.9769 414.5547 415.0229 0.0708 -1.0000 -1.0000 1843686 1576293502.90 151.4933 60.0001 32.0000 1.9754 1.9772 414.5890 415.0571 0.0709 -1.0000 -1.0000 1843764 1576293503.00 151.4933 60.0001 32.0000 1.9759 1.9777 414.4475 414.9159 0.0709 -1.0000 -1.0000 1843998 1576293503.10 151.4933 60.0001 32.0000 1.9762 1.9780 414.5361 415.0045 0.0709 -1.0000 -1.0000 1844061 1576293503.20 151.4933 60.0001 32.0000 1.9756 1.9774 414.5427 415.0110 0.0709 -1.0000 -1.0000 1844123 1576293503.30 151.4933 60.0001 32.0000 1.9754 1.9772 414.5287 414.9967 0.0708 -1.0000 -1.0000 1844186 1576293503.40 151.4747 60.0001 32.0000 1.9763 1.9781 414.4762 414.9451 0.0710 -1.0000 -1.0000 1844248 1576293503.50 151.4747 60.0001 32.0000 1.9761 1.9780 414.3425 414.8115 0.0710 -1.0000 -1.0000 1844795 1576293503.60 151.4747 60.0001 32.0000 1.9757 1.9775 414.4575 414.9249 0.0707 -1.0000 -1.0000 1844857 1576293503.70 151.4747 60.0001 32.0000 1.9757 1.9776 414.5936 415.0616 0.0708 -1.0000 -1.0000 1844920 1576293503.80 151.4747 60.0001 32.0000 1.9758 1.9776 414.6374 415.1055 0.0708 -1.0000 -1.0000 1844998 1576293503.90 151.4761 60.0001 32.0000 1.9766 1.9784 414.4363 414.9037 0.0707 -1.0000 -1.0000 1845061 1576293504.00 151.4809 60.0001 32.0000 1.9768 1.9787 414.2850 414.7515 0.0707 -1.0000 -1.0000 1845232 1576293504.10 151.4809 60.0001 32.0000 1.9758 1.9776 414.4138 414.8821 0.0709 -1.0000 -1.0000 1845311 1576293504.20 151.4809 60.0001 32.0000 1.9751 1.9769 414.5900 415.0584 0.0709 -1.0000 -1.0000 1845405 1576293504.30 151.4809 60.0001 32.0000 1.9756 1.9774 414.5215 414.9901 0.0709 -1.0000 -1.0000 1845467 1576293504.40 151.4809 60.0001 32.0000 1.9762 1.9780 414.4160 414.8843 0.0709 -1.0000 -1.0000 1845530 1576293504.50 151.5319 60.0001 32.0000 1.9765 1.9783 414.3296 414.7959 0.0705 -1.0000 -1.0000 1845717 1576293504.60 151.5319 60.0001 32.0000 1.9756 1.9775 414.4619 414.9289 0.0707 -1.0000 -1.0000 1845795 1576293504.70 151.5319 60.0001 32.0000 1.9746 1.9764 414.5951 415.0627 0.0708 -1.0000 -1.0000 1845858 1576293504.80 151.5319 60.0001 32.0000 1.9748 1.9767 414.5636 415.0313 0.0708 -1.0000 -1.0000 1845920 1576293504.90 151.5319 60.0001 32.0000 1.9757 1.9776 414.5000 414.9690 0.0709 -1.0000 -1.0000 1845983 1576293505.00 151.5269 60.0000 32.0000 1.9765 1.9783 414.3175 414.7855 0.0709 -1.0000 -1.0000 1846045 1576293505.10 151.4734 59.9995 32.0000 1.9759 1.9777 414.3202 414.7874 0.0708 -1.0000 -1.0000 1846764 1576293505.20 151.4734 59.9995 32.0000 1.9756 1.9774 414.4530 414.9214 0.0709 -1.0000 -1.0000 1846842 1576293505.30 151.4734 59.9995 32.0000 1.9756 1.9775 414.5024 414.9706 0.0708 -1.0000 -1.0000 1846904 1576293505.40 151.4734 59.9995 32.0000 1.9759 1.9778 414.3600 414.8282 0.0709 -1.0000 -1.0000 1846967 1576293505.50 151.4734 59.9995 32.0000 1.9762 1.9781 414.2207 414.6880 0.0707 -1.0000 -1.0000 1847029 1576293505.60 151.4126 59.9995 32.0000 1.9753 1.9772 414.4328 414.8998 0.0707 -1.0000 -1.0000 1847092 1576293505.70 151.4126 59.9995 32.0000 1.9754 1.9772 414.5268 414.9955 0.0709 -1.0000 -1.0000 1847154 1576293505.80 151.4126 59.9995 32.0000 1.9752 1.9771 414.5449 415.0125 0.0708 -1.0000 -1.0000 1847232 1576293505.90 151.4126 59.9995 32.0000 1.9761 1.9779 414.5104 414.9779 0.0708 -1.0000 -1.0000 1847295 1576293506.00 151.4126 59.9995 32.0000 1.9762 1.9781 414.3804 414.8483 0.0708 -1.0000 -1.0000 1847358 1576293506.10 151.4126 59.9995 32.0000 1.9760 1.9778 414.4291 414.8963 0.0707 -1.0000 -1.0000 1847436 1576293506.20 151.4126 59.9995 32.0000 1.9758 1.9777 414.4810 414.9493 0.0709 -1.0000 -1.0000 1847498 1576293506.30 151.4126 59.9995 32.0000 1.9752 1.9771 414.5212 414.9885 0.0707 -1.0000 -1.0000 1847576 1576293506.40 151.4126 59.9995 32.0000 1.9761 1.9779 414.3481 414.8149 0.0707 -1.0000 -1.0000 1847639 1576293506.50 151.4498 59.9995 32.0000 1.9763 1.9781 414.3586 414.8251 0.0706 -1.0000 -1.0000 1847701 1576293506.60 151.5381 59.9995 32.0000 1.9750 1.9769 414.5608 415.0281 0.0708 -1.0000 -1.0000 1847764 1576293506.70 151.5381 59.9995 32.0000 1.9757 1.9776 414.5398 415.0078 0.0708 -1.0000 -1.0000 1847920 1576293506.80 151.4407 59.9995 32.0000 1.9761 1.9779 414.4702 414.9381 0.0708 -1.0000 -1.0000 1847983 1576293506.90 151.4407 59.9995 32.0000 1.9760 1.9779 414.2262 414.6931 0.0708 -1.0000 -1.0000 1848061 1576293507.00 151.4407 59.9995 32.0000 1.9760 1.9778 414.3097 414.7771 0.0707 -1.0000 -1.0000 1848123 1576293507.10 151.4407 59.9995 32.0000 1.9761 1.9779 414.5479 415.0152 0.0708 -1.0000 -1.0000 1848186 1576293507.20 151.4407 59.9995 32.0000 1.9756 1.9774 414.5346 415.0028 0.0708 -1.0000 -1.0000 1848264 1576293507.30 151.4407 59.9995 32.0000 1.9753 1.9771 414.5047 414.9725 0.0708 -1.0000 -1.0000 1848326 1576293507.40 151.4407 59.9995 32.0000 1.9754 1.9773 414.4756 414.9439 0.0709 -1.0000 -1.0000 1848389 1576293507.50 151.4407 59.9995 32.0000 1.9753 1.9772 414.4602 414.9282 0.0708 -1.0000 -1.0000 1848467 1576293507.60 151.4407 59.9995 32.0000 1.9748 1.9766 414.4838 414.9520 0.0709 -1.0000 -1.0000 1848529 1576293507.70 151.4407 59.9995 32.0000 1.9757 1.9775 414.6025 415.0706 0.0708 -1.0000 -1.0000 1848592 1576293507.80 151.4407 59.9995 32.0000 1.9768 1.9786 414.4478 414.9146 0.0707 -1.0000 -1.0000 1848670 1576293507.90 151.4043 59.9995 32.0000 1.9770 1.9788 414.3659 414.8327 0.0707 -1.0000 -1.0000 1848732 1576293508.00 151.4043 59.9995 32.0000 1.9766 1.9785 414.2657 414.7331 0.0708 -1.0000 -1.0000 1848795 1576293508.10 151.4043 59.9995 32.0000 1.9756 1.9774 414.4122 414.8800 0.0708 -1.0000 -1.0000 1849232 1576293508.20 151.4043 59.9995 32.0000 1.9755 1.9773 414.5070 414.9746 0.0708 -1.0000 -1.0000 1849295 1576293508.30 151.4043 59.9995 32.0000 1.9752 1.9771 414.5905 415.0590 0.0709 -1.0000 -1.0000 1849358 1576293508.40 151.4043 59.9995 32.0000 1.9765 1.9783 414.4221 414.8905 0.0709 -1.0000 -1.0000 1849436 1576293508.50 151.5158 59.9995 32.0000 1.9769 1.9787 414.3971 414.8654 0.0709 -1.0000 -1.0000 1849498 1576293508.60 151.5477 59.9995 32.0000 1.9759 1.9777 414.6363 415.1038 0.0708 -1.0000 -1.0000 1849576 1576293508.70 151.5477 59.9995 32.0000 1.9758 1.9777 414.5828 415.0516 0.0709 -1.0000 -1.0000 1849717 1576293508.80 151.5477 59.9995 32.0000 1.9758 1.9776 414.4878 414.9559 0.0708 -1.0000 -1.0000 1849780 1576293508.90 151.5477 59.9995 32.0000 1.9755 1.9773 414.3265 414.7942 0.0708 -1.0000 -1.0000 1849858 1576293509.00 151.5477 59.9995 32.0000 1.9767 1.9785 414.3476 414.8154 0.0708 -1.0000 -1.0000 1849920 1576293509.10 151.5463 59.9995 32.0000 1.9760 1.9778 414.4003 414.8678 0.0708 -1.0000 -1.0000 1849983 1576293509.20 151.5463 59.9995 32.0000 1.9752 1.9770 414.5583 415.0258 0.0708 -1.0000 -1.0000 1850217 1576293509.30 151.5463 59.9995 32.0000 1.9753 1.9772 414.5120 414.9792 0.0707 -1.0000 -1.0000 1850279 1576293509.40 151.5463 59.9995 32.0000 1.9760 1.9779 414.4953 414.9649 0.0710 -1.0000 -1.0000 1850342 1576293509.50 151.5463 59.9995 32.0000 1.9768 1.9786 414.4215 414.8894 0.0708 -1.0000 -1.0000 1850420 1576293509.60 151.4656 60.0001 32.0000 1.9763 1.9781 414.4200 414.8876 0.0708 -1.0000 -1.0000 1850482 1576293509.70 151.4656 60.0001 32.0000 1.9759 1.9777 414.5906 415.0581 0.0708 -1.0000 -1.0000 1850967 1576293509.80 151.4656 60.0001 32.0000 1.9765 1.9783 414.4900 414.9581 0.0709 -1.0000 -1.0000 1851045 1576293509.90 151.4656 60.0001 32.0000 1.9765 1.9783 414.4282 414.8960 0.0708 -1.0000 -1.0000 1851108 1576293510.00 151.4656 60.0001 32.0000 1.9768 1.9786 414.4462 414.9133 0.0707 -1.0000 -1.0000 1851170 1576293510.10 151.4656 60.0001 32.0000 1.9759 1.9777 414.5648 415.0327 0.0708 -1.0000 -1.0000 1851248 1576293510.20 151.4679 60.0001 32.0000 1.9755 1.9773 414.5883 415.0559 0.0707 -1.0000 -1.0000 1851311 1576293510.30 151.5347 60.0001 32.0000 1.9756 1.9774 414.5298 414.9972 0.0707 -1.0000 -1.0000 1851436 1576293510.40 151.5347 60.0001 32.0000 1.9774 1.9792 414.4734 414.9418 0.0710 -1.0000 -1.0000 1851514 1576293510.50 151.5347 60.0001 32.0000 1.9772 1.9790 414.3697 414.8377 0.0708 -1.0000 -1.0000 1851576 1576293510.60 151.5347 60.0001 32.0000 1.9758 1.9776 414.4336 414.9016 0.0708 -1.0000 -1.0000 1851654 1576293510.70 151.5347 60.0001 32.0000 1.9755 1.9774 414.5980 415.0653 0.0707 -1.0000 -1.0000 1851717 1576293510.80 151.5538 60.0001 32.0000 1.9754 1.9772 414.4758 414.9435 0.0708 -1.0000 -1.0000 1851780 1576293510.90 151.5964 60.0001 32.0000 1.9764 1.9782 414.3484 414.8153 0.0707 -1.0000 -1.0000 1851858 1576293511.00 151.5964 60.0001 32.0000 1.9771 1.9790 414.3612 414.8288 0.0708 -1.0000 -1.0000 1851920 1576293511.10 151.5964 60.0001 32.0000 1.9751 1.9769 414.4734 414.9409 0.0707 -1.0000 -1.0000 1851983 1576293511.20 151.5964 60.0001 32.0000 1.9758 1.9776 414.5338 415.0012 0.0707 -1.0000 -1.0000 1852264 1576293511.30 151.5964 60.0001 32.0000 1.9759 1.9777 414.4707 414.9384 0.0708 -1.0000 -1.0000 1852326 1576293511.40 151.5242 60.0001 32.0000 1.9762 1.9780 414.2523 414.7194 0.0707 -1.0000 -1.0000 1852389 1576293511.50 151.5242 60.0001 32.0000 1.9755 1.9774 414.2759 414.7431 0.0708 -1.0000 -1.0000 1852467 1576293511.60 151.5242 60.0001 32.0000 1.9746 1.9764 414.4182 414.8855 0.0707 -1.0000 -1.0000 1852529 1576293511.70 151.5242 60.0001 32.0000 1.9753 1.9771 414.4294 414.8971 0.0708 -1.0000 -1.0000 1852764 1576293511.80 151.5242 60.0001 32.0000 1.9757 1.9775 414.5998 415.0675 0.0707 -1.0000 -1.0000 1852842 1576293511.90 151.5081 60.0001 32.0000 1.9762 1.9780 414.4835 414.9507 0.0707 -1.0000 -1.0000 1852904 1576293512.00 151.4417 60.0001 32.0000 1.9760 1.9779 414.4193 414.8873 0.0709 -1.0000 -1.0000 1852967 1576293512.10 151.4417 60.0001 32.0000 1.9753 1.9771 414.5153 414.9830 0.0708 -1.0000 -1.0000 1853045 1576293512.20 151.4417 60.0001 32.0000 1.9756 1.9775 414.5206 414.9882 0.0708 -1.0000 -1.0000 1853107 1576293512.30 151.4417 60.0001 32.0000 1.9767 1.9786 414.4371 414.9047 0.0708 -1.0000 -1.0000 1853264 1576293512.40 151.4417 60.0001 32.0000 1.9770 1.9788 414.3442 414.8104 0.0707 -1.0000 -1.0000 1853326 1576293512.50 151.5170 60.0001 32.0000 1.9768 1.9787 414.4010 414.8689 0.0708 -1.0000 -1.0000 1853389 1576293512.60 151.5170 60.0001 32.0000 1.9759 1.9777 414.4840 414.9517 0.0708 -1.0000 -1.0000 1853451 1576293512.70 151.5170 60.0001 32.0000 1.9762 1.9780 414.4774 414.9454 0.0708 -1.0000 -1.0000 1853514 1576293512.80 151.5170 60.0001 32.0000 1.9772 1.9791 414.4158 414.8836 0.0708 -1.0000 -1.0000 1853748 1576293512.90 151.5170 60.0001 32.0000 1.9767 1.9785 414.3060 414.7746 0.0710 -1.0000 -1.0000 1853811 1576293513.00 151.5170 60.0001 32.0000 1.9768 1.9787 414.3364 414.8039 0.0708 -1.0000 -1.0000 1853873 1576293513.10 151.5170 60.0001 32.0000 1.9757 1.9776 414.5471 415.0155 0.0709 -1.0000 -1.0000 1853936 1576293513.20 151.5595 60.0001 32.0000 1.9762 1.9780 414.5654 415.0337 0.0709 -1.0000 -1.0000 1854014 1576293513.30 151.5595 60.0001 32.0000 1.9767 1.9785 414.3619 414.8296 0.0708 -1.0000 -1.0000 1854248 1576293513.40 151.5595 60.0001 32.0000 1.9762 1.9781 414.4350 414.9022 0.0707 -1.0000 -1.0000 1854311 1576293513.50 151.5595 60.0001 32.0000 1.9761 1.9780 414.5863 415.0545 0.0709 -1.0000 -1.0000 1854373 1576293513.60 151.5595 60.0001 32.0000 1.9755 1.9774 414.5417 415.0095 0.0708 -1.0000 -1.0000 1854436 1576293513.70 151.4949 60.0001 32.0000 1.9754 1.9772 414.5212 414.9892 0.0708 -1.0000 -1.0000 1854498 1576293513.80 151.4949 60.0001 32.0000 1.9764 1.9783 414.3212 414.7900 0.0710 -1.0000 -1.0000 1855123 1576293513.90 151.4949 60.0001 32.0000 1.9761 1.9779 414.2520 414.7192 0.0708 -1.0000 -1.0000 1855186 1576293514.00 151.4949 60.0001 32.0000 1.9760 1.9778 414.3531 414.8200 0.0707 -1.0000 -1.0000 1855248 1576293514.10 151.4949 60.0001 32.0000 1.9762 1.9780 414.4154 414.8829 0.0708 -1.0000 -1.0000 1855311 1576293514.20 151.4949 60.0001 32.0000 1.9764 1.9782 414.4331 414.9010 0.0708 -1.0000 -1.0000 1855373 1576293514.30 151.4532 60.0001 32.0000 1.9769 1.9787 414.3332 414.8017 0.0710 -1.0000 -1.0000 1855514 1576293514.40 151.4532 60.0001 32.0000 1.9769 1.9787 414.3462 414.8140 0.0708 -1.0000 -1.0000 1855576 1576293514.50 151.4532 60.0001 32.0000 1.9757 1.9775 414.4851 414.9522 0.0708 -1.0000 -1.0000 1855654 1576293514.60 151.4532 60.0001 32.0000 1.9761 1.9779 414.5998 415.0680 0.0708 -1.0000 -1.0000 1855717 1576293514.70 151.4532 60.0001 32.0000 1.9765 1.9783 414.4210 414.8889 0.0708 -1.0000 -1.0000 1855780 1576293514.80 151.4532 60.0001 32.0000 1.9765 1.9783 414.4308 414.8985 0.0709 -1.0000 -1.0000 1855842 1576293514.90 151.5116 59.9997 32.0000 1.9767 1.9785 414.3811 414.8503 0.0711 -1.0000 -1.0000 1855983 1576293515.00 151.5116 59.9997 32.0000 1.9755 1.9774 414.5318 414.9988 0.0707 -1.0000 -1.0000 1856045 1576293515.10 151.5116 59.9997 32.0000 1.9751 1.9769 414.5018 414.9697 0.0708 -1.0000 -1.0000 1856108 1576293515.20 151.5116 59.9997 32.0000 1.9759 1.9778 414.6149 415.0835 0.0709 -1.0000 -1.0000 1856186 1576293515.30 151.5116 59.9997 32.0000 1.9763 1.9781 414.3334 414.8014 0.0709 -1.0000 -1.0000 1856248 1576293515.40 151.5842 59.9997 32.0000 1.9773 1.9792 414.3802 414.8484 0.0709 -1.0000 -1.0000 1856311 1576293515.50 151.5892 59.9997 32.0000 1.9768 1.9786 414.5560 415.0243 0.0709 -1.0000 -1.0000 1856389 1576293515.60 151.5892 59.9997 32.0000 1.9755 1.9773 414.5187 414.9859 0.0708 -1.0000 -1.0000 1856451 1576293515.70 151.5892 59.9997 32.0000 1.9774 1.9792 414.5443 415.0133 0.0710 -1.0000 -1.0000 1856514 1576293515.80 151.5892 59.9997 32.0000 1.9760 1.9779 414.3848 414.8526 0.0708 -1.0000 -1.0000 1856576 1576293515.90 151.5728 59.9997 32.0000 1.9762 1.9781 414.3181 414.7855 0.0707 -1.0000 -1.0000 1856764 1576293516.00 151.5055 59.9997 32.0000 1.9758 1.9776 414.3802 414.8474 0.0708 -1.0000 -1.0000 1856826 1576293516.10 151.5055 59.9997 32.0000 1.9754 1.9772 414.5268 414.9937 0.0707 -1.0000 -1.0000 1856904 1576293516.20 151.5055 59.9997 32.0000 1.9757 1.9776 414.5602 415.0280 0.0708 -1.0000 -1.0000 1856967 1576293516.30 151.5055 59.9997 32.0000 1.9768 1.9786 414.4536 414.9220 0.0709 -1.0000 -1.0000 1857045 1576293516.40 151.5055 59.9997 32.0000 1.9766 1.9784 414.4437 414.9129 0.0710 -1.0000 -1.0000 1857264 1576293516.50 151.5055 59.9997 32.0000 1.9763 1.9781 414.5611 415.0300 0.0710 -1.0000 -1.0000 1857326 1576293516.60 151.5055 59.9997 32.0000 1.9755 1.9773 414.5619 415.0309 0.0710 -1.0000 -1.0000 1857405 1576293516.70 151.4820 59.9997 32.0000 1.9766 1.9784 414.5946 415.0629 0.0709 -1.0000 -1.0000 1857467 1576293516.80 151.4820 59.9997 32.0000 1.9772 1.9791 414.3740 414.8422 0.0709 -1.0000 -1.0000 1857530 1576293516.90 151.4820 59.9997 32.0000 1.9767 1.9786 414.3203 414.7886 0.0709 -1.0000 -1.0000 1858764 1576293517.00 151.4820 59.9997 32.0000 1.9767 1.9786 414.4325 414.8999 0.0708 -1.0000 -1.0000 1858857 1576293517.10 151.4820 59.9997 32.0000 1.9762 1.9780 414.4852 414.9532 0.0708 -1.0000 -1.0000 1858920 1576293517.20 151.4820 59.9997 32.0000 1.9756 1.9775 414.5705 415.0377 0.0707 -1.0000 -1.0000 1858982 1576293517.30 151.5348 59.9997 32.0000 1.9764 1.9783 414.3750 414.8426 0.0708 -1.0000 -1.0000 1859045 1576293517.40 151.5348 59.9997 32.0000 1.9765 1.9784 414.3860 414.8543 0.0709 -1.0000 -1.0000 1859107 1576293517.50 151.5348 59.9997 32.0000 1.9764 1.9782 414.4748 414.9426 0.0708 -1.0000 -1.0000 1859186 1576293517.60 151.5348 59.9997 32.0000 1.9756 1.9774 414.5169 414.9846 0.0708 -1.0000 -1.0000 1859264 1576293517.70 151.5348 59.9997 32.0000 1.9767 1.9786 414.4437 414.9118 0.0709 -1.0000 -1.0000 1859326 1576293517.80 151.5348 59.9997 32.0000 1.9769 1.9787 414.3255 414.7939 0.0709 -1.0000 -1.0000 1859389 1576293517.90 151.5566 59.9997 32.0000 1.9757 1.9775 414.4608 414.9290 0.0709 -1.0000 -1.0000 1859451 1576293518.00 151.5566 59.9997 32.0000 1.9754 1.9772 414.5587 415.0268 0.0708 -1.0000 -1.0000 1859514 1576293518.10 151.5566 59.9997 32.0000 1.9758 1.9776 414.5426 415.0108 0.0709 -1.0000 -1.0000 1859592 1576293518.20 151.5566 59.9997 32.0000 1.9764 1.9783 414.3305 414.7983 0.0708 -1.0000 -1.0000 1859654 1576293518.30 151.5566 59.9997 32.0000 1.9762 1.9781 414.2944 414.7627 0.0709 -1.0000 -1.0000 1859732 1576293518.40 151.4099 59.9997 32.0000 1.9747 1.9765 414.3884 414.8568 0.0709 -1.0000 -1.0000 1859795 1576293518.50 151.4099 59.9997 32.0000 1.9755 1.9774 414.5358 415.0050 0.0710 -1.0000 -1.0000 1859858 1576293518.60 151.4099 59.9997 32.0000 1.9756 1.9774 414.4519 414.9206 0.0709 -1.0000 -1.0000 1859936 1576293518.70 151.4099 59.9997 32.0000 1.9762 1.9781 414.2816 414.7496 0.0708 -1.0000 -1.0000 1859998 1576293518.80 151.4099 59.9997 32.0000 1.9765 1.9783 414.3640 414.8319 0.0709 -1.0000 -1.0000 1900061 1576293518.90 151.4099 59.9997 32.0000 1.9756 1.9774 414.4924 414.9601 0.0708 -1.0000 -1.0000 1900123 1576293519.00 151.4099 59.9997 32.0000 1.9759 1.9777 414.5278 414.9954 0.0708 -1.0000 -1.0000 1900186 1576293519.10 151.4099 59.9997 32.0000 1.9765 1.9783 414.3197 414.7874 0.0708 -1.0000 -1.0000 1900248 1576293519.20 151.4099 59.9997 32.0000 1.9762 1.9780 414.3146 414.7826 0.0709 -1.0000 -1.0000 1900326 1576293519.30 151.4099 59.9997 32.0000 1.9755 1.9774 414.3919 414.8605 0.0710 -1.0000 -1.0000 1900389 1576293519.40 151.4099 59.9997 32.0000 1.9756 1.9775 414.5509 415.0200 0.0710 -1.0000 -1.0000 1900514 1576293519.50 151.4845 59.9997 32.0000 1.9754 1.9772 414.5108 414.9791 0.0708 -1.0000 -1.0000 1900592 1576293519.60 151.4845 59.9997 32.0000 1.9763 1.9781 414.3512 414.8183 0.0708 -1.0000 -1.0000 1900654 1576293519.70 151.4845 59.9997 32.0000 1.9768 1.9786 414.2955 414.7630 0.0708 -1.0000 -1.0000 1900717 1576293519.80 151.4845 59.9997 32.0000 1.9756 1.9774 414.5011 414.9687 0.0707 -1.0000 -1.0000 1900779 1576293519.90 151.4845 59.9997 32.0000 1.9746 1.9764 414.5404 415.0079 0.0708 -1.0000 -1.0000 1900857 1576293520.00 151.4845 59.9997 32.0000 1.9764 1.9782 414.5454 415.0130 0.0708 -1.0000 -1.0000 1901029 1576293520.10 151.4845 59.9997 32.0000 1.9766 1.9784 414.4585 414.9259 0.0708 -1.0000 -1.0000 1901092 1576293520.20 151.4921 59.9995 32.0000 1.9763 1.9782 414.3545 414.8225 0.0709 -1.0000 -1.0000 1901154 1576293520.30 151.5164 59.9991 32.0000 1.9753 1.9772 414.4362 414.9047 0.0709 -1.0000 -1.0000 1901232 1576293520.40 151.5164 59.9991 32.0000 1.9749 1.9767 414.5290 414.9967 0.0708 -1.0000 -1.0000 1901295 1576293520.50 151.5164 59.9991 32.0000 1.9757 1.9775 414.4823 414.9503 0.0708 -1.0000 -1.0000 1901732 1576293520.60 151.5164 59.9991 32.0000 1.9765 1.9783 414.3116 414.7793 0.0708 -1.0000 -1.0000 1901811 1576293520.70 151.5164 59.9991 32.0000 1.9766 1.9785 414.2759 414.7432 0.0708 -1.0000 -1.0000 1901873 1576293520.80 151.4538 59.9991 32.0000 1.9763 1.9781 414.3388 414.8068 0.0709 -1.0000 -1.0000 1901936 1576293520.90 151.4538 59.9991 32.0000 1.9754 1.9772 414.5017 414.9688 0.0707 -1.0000 -1.0000 1901998 1576293521.00 151.4538 59.9991 32.0000 1.9757 1.9775 414.4452 414.9123 0.0707 -1.0000 -1.0000 1902529 1576293521.10 151.4538 59.9991 32.0000 1.9765 1.9784 414.2680 414.7354 0.0708 -1.0000 -1.0000 1902592 1576293521.20 151.4538 59.9991 32.0000 1.9763 1.9781 414.2700 414.7375 0.0708 -1.0000 -1.0000 1902654 1576293521.30 151.4556 59.9991 32.0000 1.9753 1.9772 414.5696 415.0374 0.0708 -1.0000 -1.0000 1902732 1576293521.40 151.4560 59.9991 32.0000 1.9755 1.9773 414.4816 414.9499 0.0709 -1.0000 -1.0000 1902795 1576293521.50 151.4560 59.9991 32.0000 1.9761 1.9779 414.4657 414.9332 0.0708 -1.0000 -1.0000 1902857 1576293521.60 151.4560 59.9991 32.0000 1.9768 1.9786 414.3352 414.8029 0.0708 -1.0000 -1.0000 1902920 1576293521.70 151.4560 59.9991 32.0000 1.9764 1.9782 414.3377 414.8055 0.0708 -1.0000 -1.0000 1902982 1576293521.80 151.4560 59.9991 32.0000 1.9761 1.9780 414.4284 414.8961 0.0708 -1.0000 -1.0000 1903061 1576293521.90 151.6102 59.9991 32.0000 1.9762 1.9780 414.5604 415.0278 0.0707 -1.0000 -1.0000 1903139 1576293522.00 151.6102 59.9991 32.0000 1.9761 1.9779 414.3987 414.8660 0.0708 -1.0000 -1.0000 1903232 1576293522.10 151.6102 59.9991 32.0000 1.9763 1.9782 414.2617 414.7294 0.0708 -1.0000 -1.0000 1903311 1576293522.20 151.6102 59.9991 32.0000 1.9759 1.9778 414.3936 414.8624 0.0710 -1.0000 -1.0000 1903373 1576293522.30 151.6102 59.9991 32.0000 1.9758 1.9777 414.5869 415.0553 0.0708 -1.0000 -1.0000 1903436 1576293522.40 151.5180 59.9991 32.0000 1.9762 1.9780 414.4400 414.9072 0.0707 -1.0000 -1.0000 1903498 1576293522.50 151.4549 59.9991 32.0000 1.9768 1.9786 414.3446 414.8126 0.0708 -1.0000 -1.0000 1903983 1576293522.60 151.4549 59.9991 32.0000 1.9767 1.9786 414.2896 414.7571 0.0708 -1.0000 -1.0000 1904045 1576293522.70 151.4549 59.9991 32.0000 1.9753 1.9772 414.3905 414.8583 0.0708 -1.0000 -1.0000 1904108 1576293522.80 151.4549 59.9991 32.0000 1.9756 1.9775 414.5265 414.9940 0.0708 -1.0000 -1.0000 1904170 1576293522.90 151.4549 59.9991 32.0000 1.9761 1.9779 414.4219 414.8892 0.0707 -1.0000 -1.0000 1904248 1576293523.00 151.4549 59.9991 32.0000 1.9763 1.9781 414.3001 414.7671 0.0707 -1.0000 -1.0000 1904482 1576293523.10 151.4549 59.9991 32.0000 1.9764 1.9782 414.3033 414.7705 0.0708 -1.0000 -1.0000 1904545 1576293523.20 151.4549 59.9991 32.0000 1.9757 1.9775 414.4380 414.9060 0.0708 -1.0000 -1.0000 1904623 1576293523.30 151.4549 59.9991 32.0000 1.9761 1.9779 414.4028 414.8713 0.0710 -1.0000 -1.0000 1904686 1576293523.40 151.4549 59.9991 32.0000 1.9762 1.9781 414.3940 414.8621 0.0708 -1.0000 -1.0000 1904748 1576293523.50 151.4549 59.9991 32.0000 1.9762 1.9780 414.2965 414.7641 0.0708 -1.0000 -1.0000 1905029 1576293523.60 151.4575 59.9991 32.0000 1.9753 1.9771 414.3578 414.8263 0.0710 -1.0000 -1.0000 1905186 1576293523.70 151.4575 59.9991 32.0000 1.9752 1.9771 414.5428 415.0114 0.0708 -1.0000 -1.0000 1905248 1576293523.80 151.4575 59.9991 32.0000 1.9761 1.9779 414.4655 414.9334 0.0709 -1.0000 -1.0000 1905311 1576293523.90 151.4575 59.9991 32.0000 1.9767 1.9786 414.3697 414.8362 0.0706 -1.0000 -1.0000 1905373 1576293524.00 151.4575 59.9991 32.0000 1.9764 1.9783 414.2678 414.7348 0.0707 -1.0000 -1.0000 1905436 1576293524.10 151.4575 59.9991 32.0000 1.9764 1.9782 414.4866 414.9541 0.0708 -1.0000 -1.0000 1905514 1576293524.20 151.5470 59.9991 32.0000 1.9758 1.9776 414.5028 414.9709 0.0709 -1.0000 -1.0000 1905576 1576293524.30 151.5470 59.9991 32.0000 1.9760 1.9779 414.3643 414.8318 0.0708 -1.0000 -1.0000 1905654 1576293524.40 151.5470 59.9991 32.0000 1.9765 1.9783 414.3144 414.7814 0.0707 -1.0000 -1.0000 1905717 1576293524.50 151.5470 59.9991 32.0000 1.9761 1.9779 414.3962 414.8637 0.0708 -1.0000 -1.0000 1905780 1576293524.60 151.5470 59.9991 32.0000 1.9757 1.9776 414.5346 415.0020 0.0707 -1.0000 -1.0000 1905842 1576293524.70 151.5470 59.9991 32.0000 1.9760 1.9779 414.5099 414.9776 0.0708 -1.0000 -1.0000 1905905 1576293524.80 151.5719 59.9996 32.0000 1.9759 1.9778 414.5468 415.0147 0.0708 -1.0000 -1.0000 1905983 1576293524.90 151.5719 59.9996 32.0000 1.9766 1.9785 414.3208 414.7888 0.0708 -1.0000 -1.0000 1906045 1576293525.00 151.5719 59.9996 32.0000 1.9764 1.9783 414.3844 414.8514 0.0707 -1.0000 -1.0000 1906108 1576293525.10 151.5719 59.9996 32.0000 1.9762 1.9780 414.5304 414.9971 0.0707 -1.0000 -1.0000 1906170 1576293525.20 151.5719 59.9996 32.0000 1.9760 1.9778 414.5488 415.0178 0.0709 -1.0000 -1.0000 1906248 1576293525.30 151.5300 59.9996 32.0000 1.9755 1.9773 414.5353 415.0033 0.0708 -1.0000 -1.0000 1906311 1576293525.40 151.5300 59.9996 32.0000 1.9756 1.9774 414.3998 414.8674 0.0708 -1.0000 -1.0000 1906373 1576293525.50 151.5300 59.9996 32.0000 1.9759 1.9778 414.3852 414.8525 0.0708 -1.0000 -1.0000 1906451 1576293525.60 151.5300 59.9996 32.0000 1.9749 1.9768 414.5576 415.0257 0.0708 -1.0000 -1.0000 1906514 1576293525.70 151.5300 59.9996 32.0000 1.9761 1.9780 414.5316 414.9991 0.0708 -1.0000 -1.0000 1906576 1576293525.80 151.4999 59.9996 32.0000 1.9762 1.9780 414.4449 414.9133 0.0709 -1.0000 -1.0000 1906639 1576293525.90 151.4359 59.9996 32.0000 1.9765 1.9784 414.3405 414.8080 0.0708 -1.0000 -1.0000 1906701 1576293526.00 151.4359 59.9996 32.0000 1.9763 1.9781 414.3830 414.8489 0.0705 -1.0000 -1.0000 1906764 1576293526.10 151.4359 59.9996 32.0000 1.9753 1.9772 414.4760 414.9432 0.0708 -1.0000 -1.0000 1906842 1576293526.20 151.4359 59.9996 32.0000 1.9761 1.9780 414.6124 415.0804 0.0708 -1.0000 -1.0000 1907248 1576293526.30 151.4359 59.9996 32.0000 1.9758 1.9776 414.4774 414.9455 0.0708 -1.0000 -1.0000 1907326 1576293526.40 151.4359 59.9996 32.0000 1.9767 1.9785 414.3989 414.8664 0.0707 -1.0000 -1.0000 1907389 1576293526.50 151.4359 59.9996 32.0000 1.9762 1.9780 414.4659 414.9331 0.0707 -1.0000 -1.0000 1907451 1576293526.60 151.4359 59.9996 32.0000 1.9754 1.9772 414.5853 415.0537 0.0709 -1.0000 -1.0000 1907529 1576293526.70 151.4359 59.9996 32.0000 1.9756 1.9774 414.5627 415.0299 0.0708 -1.0000 -1.0000 1907764 1576293526.80 151.4359 59.9996 32.0000 1.9769 1.9787 414.4144 414.8831 0.0710 -1.0000 -1.0000 1907826 1576293526.90 151.4412 59.9996 32.0000 1.9772 1.9790 414.3909 414.8587 0.0708 -1.0000 -1.0000 1907905 1576293527.00 151.4647 59.9996 32.0000 1.9761 1.9779 414.5254 414.9928 0.0708 -1.0000 -1.0000 1907967 1576293527.10 151.4647 59.9996 32.0000 1.9758 1.9776 414.6203 415.0878 0.0707 -1.0000 -1.0000 1908029 1576293527.20 151.4647 59.9996 32.0000 1.9759 1.9777 414.5394 415.0076 0.0708 -1.0000 -1.0000 1908342 1576293527.30 151.4647 59.9996 32.0000 1.9767 1.9785 414.3868 414.8545 0.0708 -1.0000 -1.0000 1908404 1576293527.40 151.4647 59.9996 32.0000 1.9766 1.9784 414.3545 414.8216 0.0707 -1.0000 -1.0000 1908467 1576293527.50 151.5634 59.9996 32.0000 1.9769 1.9787 414.4671 414.9345 0.0708 -1.0000 -1.0000 1908545 1576293527.60 151.5367 59.9996 32.0000 1.9762 1.9781 414.4456 414.9130 0.0707 -1.0000 -1.0000 1908608 1576293527.70 151.4743 59.9996 32.0000 1.9757 1.9775 414.4202 414.8872 0.0707 -1.0000 -1.0000 1908780 1576293527.80 151.4743 59.9996 32.0000 1.9766 1.9784 414.2811 414.7481 0.0707 -1.0000 -1.0000 1908858 1576293527.90 151.4743 59.9996 32.0000 1.9761 1.9779 414.3795 414.8475 0.0709 -1.0000 -1.0000 1908920 1576293528.00 151.4500 59.9996 32.0000 1.9748 1.9767 414.5715 415.0398 0.0709 -1.0000 -1.0000 1908983 1576293528.10 151.4269 59.9996 32.0000 1.9754 1.9772 414.5519 415.0201 0.0708 -1.0000 -1.0000 1909045 1576293528.20 151.4269 59.9996 32.0000 1.9763 1.9781 414.4493 414.9159 0.0706 -1.0000 -1.0000 1909795 1576293528.30 151.4269 59.9996 32.0000 1.9767 1.9785 414.3675 414.8341 0.0707 -1.0000 -1.0000 1909858 1576293528.40 151.4269 59.9996 32.0000 1.9758 1.9776 414.4712 414.9376 0.0706 -1.0000 -1.0000 1909920 1576293528.50 151.4269 59.9996 32.0000 1.9750 1.9769 414.6593 415.1255 0.0706 -1.0000 -1.0000 1909998 1576293528.60 151.4377 59.9996 32.0000 1.9758 1.9776 414.5500 415.0172 0.0707 -1.0000 -1.0000 1910061 1576293528.70 151.4377 59.9996 32.0000 1.9758 1.9776 414.5553 415.0229 0.0707 -1.0000 -1.0000 1910123 1576293528.80 151.4377 59.9996 32.0000 1.9765 1.9783 414.4295 414.8964 0.0708 -1.0000 -1.0000 1910186 1576293528.90 151.4377 59.9996 32.0000 1.9759 1.9777 414.6239 415.0917 0.0707 -1.0000 -1.0000 1910264 1576293529.00 151.4377 59.9996 32.0000 1.9756 1.9774 414.6414 415.1090 0.0708 -1.0000 -1.0000 1910326 1576293529.10 151.4377 59.9996 32.0000 1.9762 1.9780 414.4227 414.8906 0.0708 -1.0000 -1.0000 1910389 1576293529.20 151.4377 59.9996 32.0000 1.9750 1.9769 414.4302 414.8973 0.0707 -1.0000 -1.0000 1910467 1576293529.30 151.4377 59.9996 32.0000 1.9754 1.9773 414.6114 415.0785 0.0707 -1.0000 -1.0000 1910529 1576293529.40 151.4377 59.9996 32.0000 1.9746 1.9764 414.6220 415.0896 0.0707 -1.0000 -1.0000 1910592 1576293529.50 151.4377 59.9996 32.0000 1.9758 1.9776 414.5678 415.0354 0.0708 -1.0000 -1.0000 1910654 1576293529.60 151.4377 59.9996 32.0000 1.9756 1.9774 414.3590 414.8256 0.0706 -1.0000 -1.0000 1910717 1576293529.70 151.4444 59.9987 32.0000 1.9760 1.9778 414.3305 414.7978 0.0708 -1.0000 -1.0000 1910779 1576293529.80 151.4490 59.9981 32.0000 1.9751 1.9769 414.4552 414.9228 0.0708 -1.0000 -1.0000 1910967 1576293529.90 151.4490 59.9981 32.0000 1.9757 1.9775 414.4255 414.8916 0.0705 -1.0000 -1.0000 1911029 1576293530.00 151.4490 59.9981 32.0000 1.9759 1.9777 414.3825 414.8492 0.0707 -1.0000 -1.0000 1911092 1576293530.10 151.4490 59.9981 32.0000 1.9765 1.9783 414.3145 414.7810 0.0706 -1.0000 -1.0000 1911170 1576293530.20 151.4490 59.9981 32.0000 1.9762 1.9780 414.3889 414.8552 0.0706 -1.0000 -1.0000 1911232 1576293530.30 151.4490 59.9981 32.0000 1.9760 1.9779 414.6164 415.0840 0.0707 -1.0000 -1.0000 1911311 1576293530.40 151.4490 59.9981 32.0000 1.9763 1.9781 414.5424 415.0099 0.0708 -1.0000 -1.0000 1911373 1576293530.50 151.4490 59.9981 32.0000 1.9765 1.9784 414.5590 415.0273 0.0708 -1.0000 -1.0000 1911436 1576293530.60 151.4490 59.9981 32.0000 1.9765 1.9783 414.3224 414.7890 0.0707 -1.0000 -1.0000 1911498 1576293530.70 151.4490 59.9981 32.0000 1.9760 1.9778 414.4559 414.9237 0.0709 -1.0000 -1.0000 1911561 1576293530.80 151.4490 59.9981 32.0000 1.9751 1.9770 414.5169 414.9844 0.0708 -1.0000 -1.0000 1912264 1576293530.90 151.4490 59.9981 32.0000 1.9763 1.9781 414.5939 415.0623 0.0708 -1.0000 -1.0000 1912326 1576293531.00 151.4215 59.9981 32.0000 1.9766 1.9784 414.4510 414.9184 0.0708 -1.0000 -1.0000 1912389 1576293531.10 151.4215 59.9981 32.0000 1.9756 1.9775 414.4825 414.9501 0.0707 -1.0000 -1.0000 1912498 1576293531.20 151.4215 59.9981 32.0000 1.9756 1.9775 414.6111 415.0795 0.0708 -1.0000 -1.0000 1912576 1576293531.30 151.4215 59.9981 32.0000 1.9766 1.9784 414.5113 414.9781 0.0706 -1.0000 -1.0000 1912639 1576293531.40 151.4215 59.9981 32.0000 1.9770 1.9789 414.3806 414.8479 0.0708 -1.0000 -1.0000 1912701 1576293531.50 151.5169 59.9981 32.0000 1.9765 1.9784 414.3968 414.8633 0.0707 -1.0000 -1.0000 1912779 1576293531.60 151.5169 59.9981 32.0000 1.9756 1.9774 414.3782 414.8456 0.0708 -1.0000 -1.0000 1912842 1576293531.70 151.5169 59.9981 32.0000 1.9751 1.9769 414.5699 415.0374 0.0707 -1.0000 -1.0000 1912904 1576293531.80 151.5169 59.9981 32.0000 1.9756 1.9775 414.5472 415.0140 0.0706 -1.0000 -1.0000 1912998 1576293531.90 151.5169 59.9981 32.0000 1.9759 1.9777 414.3424 414.8092 0.0707 -1.0000 -1.0000 1913061 1576293532.00 151.4961 59.9981 32.0000 1.9762 1.9780 414.3650 414.8325 0.0708 -1.0000 -1.0000 1913123 1576293532.10 151.4104 59.9981 32.0000 1.9763 1.9782 414.3304 414.7976 0.0708 -1.0000 -1.0000 1913201 1576293532.20 151.4104 59.9981 32.0000 1.9764 1.9782 414.4344 414.9023 0.0708 -1.0000 -1.0000 1913280 1576293532.30 151.4104 59.9981 32.0000 1.9763 1.9781 414.3281 414.7950 0.0707 -1.0000 -1.0000 1913342 1576293532.40 151.4104 59.9981 32.0000 1.9761 1.9779 414.2053 414.6721 0.0707 -1.0000 -1.0000 1913405 1576293532.50 151.4114 59.9981 32.0000 1.9756 1.9774 414.4446 414.9110 0.0706 -1.0000 -1.0000 1913467 1576293532.60 151.5270 59.9981 32.0000 1.9756 1.9775 414.5560 415.0231 0.0707 -1.0000 -1.0000 1913545 1576293532.70 151.5270 59.9981 32.0000 1.9761 1.9779 414.4147 414.8812 0.0706 -1.0000 -1.0000 1913608 1576293532.80 151.5270 59.9981 32.0000 1.9759 1.9778 414.2970 414.7644 0.0708 -1.0000 -1.0000 1913670 1576293532.90 151.5270 59.9981 32.0000 1.9761 1.9780 414.3753 414.8428 0.0708 -1.0000 -1.0000 1913748 1576293533.00 151.5270 59.9981 32.0000 1.9759 1.9777 414.5017 414.9692 0.0708 -1.0000 -1.0000 1913811 1576293533.10 151.5270 59.9981 32.0000 1.9753 1.9771 414.5752 415.0434 0.0709 -1.0000 -1.0000 1913873 1576293533.20 151.5489 59.9981 32.0000 1.9757 1.9775 414.5125 414.9798 0.0707 -1.0000 -1.0000 1913951 1576293533.30 151.5489 59.9981 32.0000 1.9761 1.9779 414.3034 414.7709 0.0707 -1.0000 -1.0000 1914014 1576293533.40 151.5489 59.9981 32.0000 1.9755 1.9773 414.4092 414.8756 0.0707 -1.0000 -1.0000 1914248 1576293533.50 151.5489 59.9981 32.0000 1.9755 1.9774 414.5566 415.0233 0.0706 -1.0000 -1.0000 1914326 1576293533.60 151.5489 59.9981 32.0000 1.9762 1.9780 414.5939 415.0621 0.0708 -1.0000 -1.0000 1914389 1576293533.70 151.5489 59.9981 32.0000 1.9760 1.9778 414.3080 414.7751 0.0708 -1.0000 -1.0000 1914451 1576293533.80 151.5489 59.9981 32.0000 1.9761 1.9779 414.3173 414.7845 0.0707 -1.0000 -1.0000 1914514 1576293533.90 151.4467 59.9981 32.0000 1.9756 1.9774 414.4022 414.8702 0.0709 -1.0000 -1.0000 1914748 1576293534.00 151.4467 59.9981 32.0000 1.9751 1.9769 414.4421 414.9096 0.0707 -1.0000 -1.0000 1914811 1576293534.10 151.4467 59.9981 32.0000 1.9759 1.9777 414.3644 414.8317 0.0708 -1.0000 -1.0000 1914889 1576293534.20 151.4467 59.9981 32.0000 1.9761 1.9779 414.3850 414.8524 0.0708 -1.0000 -1.0000 1914951 1576293534.30 151.4467 59.9981 32.0000 1.9760 1.9778 414.3750 414.8421 0.0707 -1.0000 -1.0000 1915029 1576293534.40 151.4406 59.9981 32.0000 1.9765 1.9783 414.5173 414.9848 0.0709 -1.0000 -1.0000 1915311 1576293534.50 151.4402 59.9981 32.0000 1.9759 1.9777 414.5576 415.0245 0.0706 -1.0000 -1.0000 1915373 1576293534.60 151.4402 59.9981 32.0000 1.9763 1.9782 414.3464 414.8140 0.0708 -1.0000 -1.0000 1915451 1576293534.70 151.4402 59.9981 32.0000 1.9764 1.9782 414.3588 414.8260 0.0707 -1.0000 -1.0000 1915514 1576293534.80 151.4402 59.9981 32.0000 1.9757 1.9775 414.5152 414.9825 0.0707 -1.0000 -1.0000 1915576 1576293534.90 151.4402 59.9981 32.0000 1.9760 1.9778 414.4855 414.9525 0.0707 -1.0000 -1.0000 1915764 1576293535.00 151.4402 59.9981 32.0000 1.9757 1.9775 414.4890 414.9566 0.0708 -1.0000 -1.0000 1915826 1576293535.10 151.4402 59.9981 32.0000 1.9770 1.9789 414.4248 414.8918 0.0707 -1.0000 -1.0000 1915889 1576293535.20 151.4402 59.9981 32.0000 1.9770 1.9788 414.2123 414.6790 0.0707 -1.0000 -1.0000 1915967 1576293535.30 151.4402 59.9981 32.0000 1.9759 1.9777 414.3383 414.8042 0.0705 -1.0000 -1.0000 1916029 1576293535.40 151.4402 59.9981 32.0000 1.9760 1.9779 414.5268 414.9948 0.0708 -1.0000 -1.0000 1916498 1576293535.50 151.4775 59.9988 32.0000 1.9757 1.9776 414.4985 414.9657 0.0706 -1.0000 -1.0000 1916576 1576293535.60 151.4775 59.9988 32.0000 1.9770 1.9788 414.2860 414.7529 0.0708 -1.0000 -1.0000 1916639 1576293535.70 151.4775 59.9988 32.0000 1.9757 1.9776 414.2545 414.7210 0.0706 -1.0000 -1.0000 1916701 1576293535.80 151.4775 59.9988 32.0000 1.9753 1.9771 414.4287 414.8965 0.0708 -1.0000 -1.0000 1916779 1576293535.90 151.5178 59.9988 32.0000 1.9757 1.9775 414.5098 414.9773 0.0707 -1.0000 -1.0000 1916998 1576293536.00 151.5178 59.9988 32.0000 1.9759 1.9778 414.4036 414.8716 0.0708 -1.0000 -1.0000 1917061 1576293536.10 151.5178 59.9988 32.0000 1.9769 1.9787 414.3070 414.7737 0.0707 -1.0000 -1.0000 1917139 1576293536.20 151.5178 59.9988 32.0000 1.9768 1.9786 414.2796 414.7460 0.0706 -1.0000 -1.0000 1917201 1576293536.30 151.5178 59.9988 32.0000 1.9761 1.9780 414.4377 414.9049 0.0707 -1.0000 -1.0000 1917280 1576293536.40 151.5178 59.9988 32.0000 1.9761 1.9779 414.5376 415.0043 0.0707 -1.0000 -1.0000 1917342 1576293536.50 151.5178 59.9988 32.0000 1.9762 1.9781 414.5020 414.9697 0.0708 -1.0000 -1.0000 1917483 1576293536.60 151.5245 59.9988 32.0000 1.9769 1.9787 414.4432 414.9104 0.0707 -1.0000 -1.0000 1917561 1576293536.70 151.5245 59.9988 32.0000 1.9756 1.9774 414.4974 414.9650 0.0708 -1.0000 -1.0000 1917623 1576293536.80 151.5245 59.9988 32.0000 1.9747 1.9765 414.5048 414.9728 0.0708 -1.0000 -1.0000 1917686 1576293536.90 151.5245 59.9988 32.0000 1.9756 1.9775 414.5694 415.0374 0.0709 -1.0000 -1.0000 1917764 1576293537.00 151.4063 59.9988 32.0000 1.9763 1.9781 414.5019 414.9710 0.0710 -1.0000 -1.0000 1917826 1576293537.10 151.4747 59.9988 32.0000 1.9770 1.9789 414.4075 414.8754 0.0708 -1.0000 -1.0000 1917889 1576293537.20 151.4747 59.9988 32.0000 1.9765 1.9783 414.3602 414.8272 0.0707 -1.0000 -1.0000 1917951 1576293537.30 151.4747 59.9988 32.0000 1.9761 1.9779 414.4499 414.9173 0.0708 -1.0000 -1.0000 1918076 1576293537.40 151.4747 59.9988 32.0000 1.9760 1.9778 414.4208 414.8883 0.0708 -1.0000 -1.0000 1918139 1576293537.50 151.4747 59.9988 32.0000 1.9767 1.9785 414.3517 414.8183 0.0706 -1.0000 -1.0000 1918248 1576293537.60 151.4747 59.9988 32.0000 1.9774 1.9792 414.2641 414.7304 0.0706 -1.0000 -1.0000 1918311 1576293537.70 151.5222 59.9988 32.0000 1.9765 1.9783 414.4289 414.8963 0.0708 -1.0000 -1.0000 1918373 1576293537.80 151.5222 59.9988 32.0000 1.9760 1.9779 414.4554 414.9226 0.0707 -1.0000 -1.0000 1918451 1576293537.90 151.5222 59.9988 32.0000 1.9763 1.9781 414.4139 414.8818 0.0708 -1.0000 -1.0000 1918514 1576293538.00 151.5222 59.9988 32.0000 1.9764 1.9782 414.3526 414.8201 0.0708 -1.0000 -1.0000 1919232 1576293538.10 151.5222 59.9988 32.0000 1.9760 1.9779 414.3326 414.8003 0.0707 -1.0000 -1.0000 1919311 1576293538.20 151.5222 59.9988 32.0000 1.9754 1.9773 414.4756 414.9422 0.0708 -1.0000 -1.0000 1919373 1576293538.30 151.5222 59.9988 32.0000 1.9758 1.9777 414.5168 414.9850 0.0708 -1.0000 -1.0000 1919451 1576293538.40 151.5222 59.9988 32.0000 1.9764 1.9783 414.5115 414.9783 0.0707 -1.0000 -1.0000 1919514 1576293538.50 151.5222 59.9988 32.0000 1.9766 1.9785 414.2882 414.7554 0.0707 -1.0000 -1.0000 1919576 1576293538.60 151.5222 59.9988 32.0000 1.9761 1.9779 414.2766 414.7438 0.0708 -1.0000 -1.0000 1919639 1576293538.70 151.5222 59.9988 32.0000 1.9757 1.9775 414.4228 414.8896 0.0707 -1.0000 -1.0000 1919701 1576293538.80 151.5047 59.9988 32.0000 1.9749 1.9767 414.5051 414.9721 0.0706 -1.0000 -1.0000 1919764 1576293538.90 151.4715 59.9988 32.0000 1.9758 1.9776 414.3905 414.8573 0.0707 -1.0000 -1.0000 1919842 1576293539.00 151.4715 59.9988 32.0000 1.9767 1.9785 414.2647 414.7323 0.0708 -1.0000 -1.0000 1919905 1576293539.10 151.4715 59.9988 32.0000 1.9759 1.9778 414.3104 414.7776 0.0707 -1.0000 -1.0000 1920482 1576293539.20 151.4699 59.9988 32.0000 1.9759 1.9777 414.4836 414.9509 0.0707 -1.0000 -1.0000 1920561 1576293539.30 151.4908 59.9988 32.0000 1.9759 1.9778 414.4903 414.9588 0.0709 -1.0000 -1.0000 1920639 1576293539.40 151.4774 59.9988 32.0000 1.9766 1.9784 414.4547 414.9222 0.0707 -1.0000 -1.0000 1920701 1576293539.50 151.4774 59.9988 32.0000 1.9773 1.9791 414.3633 414.8299 0.0707 -1.0000 -1.0000 1920779 1576293539.60 151.4774 59.9988 32.0000 1.9764 1.9782 414.3599 414.8269 0.0708 -1.0000 -1.0000 1920842 1576293539.70 151.4774 59.9988 32.0000 1.9754 1.9773 414.5048 414.9726 0.0708 -1.0000 -1.0000 1920904 1576293539.80 151.4774 59.9988 32.0000 1.9756 1.9775 414.5810 415.0500 0.0710 -1.0000 -1.0000 1920982 1576293539.90 151.5147 59.9978 32.0000 1.9754 1.9772 414.3807 414.8487 0.0709 -1.0000 -1.0000 1921045 1576293540.00 151.5236 59.9975 32.0000 1.9760 1.9778 414.3688 414.8364 0.0707 -1.0000 -1.0000 1921107 1576293540.10 151.5236 59.9975 32.0000 1.9752 1.9771 414.4358 414.9030 0.0708 -1.0000 -1.0000 1921264 1576293540.20 151.5236 59.9975 32.0000 1.9760 1.9779 414.4577 414.9251 0.0708 -1.0000 -1.0000 1921311 1576293540.30 151.5236 59.9975 32.0000 1.9753 1.9772 414.3742 414.8418 0.0708 -1.0000 -1.0000 1921389 1576293540.40 151.5236 59.9975 32.0000 1.9765 1.9783 414.3004 414.7675 0.0707 -1.0000 -1.0000 1921451 1576293540.50 151.5236 59.9975 32.0000 1.9756 1.9774 414.2764 414.7429 0.0707 -1.0000 -1.0000 1921514 1576293540.60 151.5152 59.9975 32.0000 1.9748 1.9767 414.5473 415.0149 0.0707 -1.0000 -1.0000 1921795 1576293540.70 151.4884 59.9975 32.0000 1.9760 1.9778 414.5536 415.0216 0.0709 -1.0000 -1.0000 1921857 1576293540.80 151.4884 59.9975 32.0000 1.9765 1.9783 414.4427 414.9110 0.0708 -1.0000 -1.0000 1921920 1576293540.90 151.4884 59.9975 32.0000 1.9767 1.9785 414.3349 414.8027 0.0709 -1.0000 -1.0000 1921998 1576293541.00 151.4884 59.9975 32.0000 1.9769 1.9788 414.2855 414.7528 0.0707 -1.0000 -1.0000 1922061 1576293541.10 151.4884 59.9975 32.0000 1.9760 1.9778 414.3512 414.8182 0.0707 -1.0000 -1.0000 1922248 1576293541.20 151.4539 59.9975 32.0000 1.9753 1.9771 414.4882 414.9556 0.0708 -1.0000 -1.0000 1922326 1576293541.30 151.4539 59.9975 32.0000 1.9762 1.9781 414.4080 414.8759 0.0709 -1.0000 -1.0000 1922389 1576293541.40 151.4539 59.9975 32.0000 1.9769 1.9787 414.3758 414.8439 0.0709 -1.0000 -1.0000 1922451 1576293541.50 151.4539 59.9975 32.0000 1.9764 1.9782 414.3318 414.7993 0.0707 -1.0000 -1.0000 1922514 1576293541.60 151.4539 59.9975 32.0000 1.9756 1.9774 414.3835 414.8493 0.0706 -1.0000 -1.0000 1922576 1576293541.70 151.5559 59.9975 32.0000 1.9765 1.9783 414.5275 414.9951 0.0707 -1.0000 -1.0000 1922654 1576293541.80 151.5655 59.9975 32.0000 1.9767 1.9785 414.4565 414.9249 0.0710 -1.0000 -1.0000 1922717 1576293541.90 151.5655 59.9975 32.0000 1.9769 1.9787 414.3625 414.8311 0.0709 -1.0000 -1.0000 1922779 1576293542.00 151.5655 59.9975 32.0000 1.9765 1.9783 414.2813 414.7487 0.0708 -1.0000 -1.0000 1922842 1576293542.10 151.5655 59.9975 32.0000 1.9759 1.9777 414.3623 414.8291 0.0707 -1.0000 -1.0000 1922920 1576293542.20 151.5655 59.9975 32.0000 1.9762 1.9781 414.4774 414.9448 0.0707 -1.0000 -1.0000 1922998 1576293542.30 151.5655 59.9975 32.0000 1.9758 1.9776 414.3524 414.8199 0.0708 -1.0000 -1.0000 1923076 1576293542.40 151.5619 59.9975 32.0000 1.9766 1.9785 414.3210 414.7890 0.0708 -1.0000 -1.0000 1923139 1576293542.50 151.5940 59.9975 32.0000 1.9764 1.9782 414.3114 414.7789 0.0707 -1.0000 -1.0000 1923201 1576293542.60 151.5940 59.9975 32.0000 1.9755 1.9774 414.3767 414.8436 0.0707 -1.0000 -1.0000 1923264 1576293542.70 151.5940 59.9975 32.0000 1.9760 1.9778 414.4570 414.9251 0.0709 -1.0000 -1.0000 1924014 1576293542.80 151.5940 59.9975 32.0000 1.9752 1.9770 414.4537 414.9205 0.0708 -1.0000 -1.0000 1924076 1576293542.90 151.5940 59.9975 32.0000 1.9764 1.9782 414.4274 414.8961 0.0709 -1.0000 -1.0000 1924139 1576293543.00 151.5940 59.9975 32.0000 1.9764 1.9783 414.2290 414.6970 0.0709 -1.0000 -1.0000 1924201 1576293543.10 151.5940 59.9975 32.0000 1.9763 1.9781 414.2882 414.7559 0.0708 -1.0000 -1.0000 1924264 1576293543.20 151.5940 59.9975 32.0000 1.9761 1.9779 414.3235 414.7912 0.0708 -1.0000 -1.0000 1924342 1576293543.30 151.5940 59.9975 32.0000 1.9756 1.9775 414.4394 414.9060 0.0706 -1.0000 -1.0000 1924404 1576293543.40 151.4536 59.9975 32.0000 1.9759 1.9778 414.4085 414.8756 0.0707 -1.0000 -1.0000 1924482 1576293543.50 151.4536 59.9975 32.0000 1.9772 1.9791 414.2713 414.7387 0.0708 -1.0000 -1.0000 1924545 1576293543.60 151.4208 59.9975 32.0000 1.9762 1.9780 414.2384 414.7064 0.0709 -1.0000 -1.0000 1924607 1576293543.70 151.4192 59.9975 32.0000 1.9755 1.9773 414.3610 414.8288 0.0708 -1.0000 -1.0000 1924748 1576293543.80 151.4192 59.9975 32.0000 1.9755 1.9773 414.4932 414.9611 0.0709 -1.0000 -1.0000 1924826 1576293543.90 151.5022 59.9975 32.0000 1.9757 1.9776 414.5311 414.9992 0.0709 -1.0000 -1.0000 1924904 1576293544.00 151.5568 59.9975 32.0000 1.9767 1.9786 414.4517 414.9207 0.0710 -1.0000 -1.0000 1925045 1576293544.10 151.5568 59.9975 32.0000 1.9769 1.9787 414.3499 414.8180 0.0708 -1.0000 -1.0000 1925123 1576293544.20 151.5568 59.9975 32.0000 1.9764 1.9783 414.3678 414.8356 0.0708 -1.0000 -1.0000 1925248 1576293544.30 151.5568 59.9975 32.0000 1.9754 1.9772 414.5193 414.9863 0.0707 -1.0000 -1.0000 1925326 1576293544.40 151.5568 59.9975 32.0000 1.9755 1.9774 414.5061 414.9756 0.0711 -1.0000 -1.0000 1925389 1576293544.50 151.5568 59.9975 32.0000 1.9764 1.9783 414.1748 414.6427 0.0708 -1.0000 -1.0000 1925451 1576293544.60 151.5568 59.9975 32.0000 1.9763 1.9782 414.3946 414.8625 0.0709 -1.0000 -1.0000 1925514 1576293544.70 151.5568 59.9975 32.0000 1.9759 1.9778 414.4115 414.8798 0.0709 -1.0000 -1.0000 1926264 1576293544.80 151.5568 59.9975 32.0000 1.9753 1.9772 414.4524 414.9200 0.0708 -1.0000 -1.0000 1926326 1576293544.90 151.5568 59.9975 32.0000 1.9756 1.9775 414.4271 414.8955 0.0709 -1.0000 -1.0000 1926404 1576293545.00 151.5263 59.9981 32.0000 1.9761 1.9780 414.3111 414.7795 0.0709 -1.0000 -1.0000 1926467 1576293545.10 151.5263 59.9981 32.0000 1.9761 1.9779 414.2429 414.7100 0.0707 -1.0000 -1.0000 1926529 1576293545.20 151.5263 59.9981 32.0000 1.9755 1.9774 414.3349 414.8024 0.0708 -1.0000 -1.0000 1926607 1576293545.30 151.5263 59.9981 32.0000 1.9754 1.9772 414.5452 415.0138 0.0709 -1.0000 -1.0000 1926670 1576293545.40 151.5263 59.9981 32.0000 1.9754 1.9772 414.4897 414.9570 0.0708 -1.0000 -1.0000 1926732 1576293545.50 151.5263 59.9981 32.0000 1.9761 1.9780 414.3168 414.7836 0.0706 -1.0000 -1.0000 1926811 1576293545.60 151.5192 59.9981 32.0000 1.9761 1.9779 414.3824 414.8498 0.0708 -1.0000 -1.0000 1926873 1576293545.70 151.4787 59.9981 32.0000 1.9754 1.9773 414.4866 414.9547 0.0709 -1.0000 -1.0000 1926998 1576293545.80 151.4787 59.9981 32.0000 1.9761 1.9779 414.5078 414.9762 0.0709 -1.0000 -1.0000 1927061 1576293545.90 151.4787 59.9981 32.0000 1.9761 1.9779 414.2821 414.7502 0.0709 -1.0000 -1.0000 1927123 1576293546.00 151.4787 59.9981 32.0000 1.9766 1.9784 414.2857 414.7522 0.0707 -1.0000 -1.0000 1927186 1576293546.10 151.4787 59.9981 32.0000 1.9761 1.9779 414.3439 414.8120 0.0708 -1.0000 -1.0000 1927264 1576293546.20 151.5603 59.9981 32.0000 1.9759 1.9777 414.4903 414.9583 0.0708 -1.0000 -1.0000 1927326 1576293546.30 151.5603 59.9981 32.0000 1.9764 1.9783 414.3354 414.8034 0.0708 -1.0000 -1.0000 1927780 1576293546.40 151.5603 59.9981 32.0000 1.9765 1.9784 414.2725 414.7399 0.0708 -1.0000 -1.0000 1927842 1576293546.50 151.5603 59.9981 32.0000 1.9764 1.9782 414.3091 414.7780 0.0710 -1.0000 -1.0000 1927904 1576293546.60 151.5603 59.9981 32.0000 1.9765 1.9783 414.4571 414.9258 0.0710 -1.0000 -1.0000 1927998 1576293546.70 151.5603 59.9981 32.0000 1.9758 1.9776 414.4399 414.9087 0.0709 -1.0000 -1.0000 1928061 1576293546.80 151.5603 59.9981 32.0000 1.9765 1.9784 414.3331 414.8010 0.0708 -1.0000 -1.0000 1928123 1576293546.90 151.5603 59.9981 32.0000 1.9762 1.9780 414.2261 414.6933 0.0709 -1.0000 -1.0000 1928186 1576293547.00 151.5530 59.9981 32.0000 1.9765 1.9783 414.3005 414.7696 0.0710 -1.0000 -1.0000 1928248 1576293547.10 151.5530 59.9981 32.0000 1.9759 1.9778 414.4613 414.9300 0.0709 -1.0000 -1.0000 1928311 1576293547.20 151.5549 59.9981 32.0000 1.9753 1.9771 414.4653 414.9336 0.0709 -1.0000 -1.0000 1928389 1576293547.30 151.5549 59.9981 32.0000 1.9757 1.9775 414.4413 414.9103 0.0710 -1.0000 -1.0000 1928779 1576293547.40 151.5652 59.9981 32.0000 1.9763 1.9781 414.3505 414.8186 0.0708 -1.0000 -1.0000 1928936 1576293547.50 151.5652 59.9981 32.0000 1.9761 1.9780 414.2332 414.7002 0.0708 -1.0000 -1.0000 1928998 1576293547.60 151.5652 59.9981 32.0000 1.9757 1.9775 414.2663 414.7344 0.0709 -1.0000 -1.0000 1929076 1576293547.70 151.5652 59.9981 32.0000 1.9757 1.9775 414.4565 414.9233 0.0707 -1.0000 -1.0000 1929139 1576293547.80 151.5652 59.9981 32.0000 1.9757 1.9776 414.5341 415.0022 0.0709 -1.0000 -1.0000 1929201 1576293547.90 151.5652 59.9981 32.0000 1.9766 1.9784 414.3220 414.7902 0.0708 -1.0000 -1.0000 1929264 1576293548.00 151.4628 59.9981 32.0000 1.9758 1.9777 414.3762 414.8424 0.0706 -1.0000 -1.0000 1929326 1576293548.10 151.4628 59.9981 32.0000 1.9754 1.9773 414.3856 414.8534 0.0708 -1.0000 -1.0000 1929405 1576293548.20 151.4628 59.9981 32.0000 1.9761 1.9779 414.4907 414.9586 0.0708 -1.0000 -1.0000 1929467 1576293548.30 151.4628 59.9981 32.0000 1.9762 1.9780 414.3799 414.8470 0.0707 -1.0000 -1.0000 1929545 1576293548.40 151.4628 59.9981 32.0000 1.9767 1.9786 414.3527 414.8195 0.0707 -1.0000 -1.0000 1929607 1576293548.50 151.4628 59.9981 32.0000 1.9767 1.9785 414.2359 414.7038 0.0709 -1.0000 -1.0000 1929670 1576293548.60 151.4628 59.9981 32.0000 1.9763 1.9781 414.3991 414.8675 0.0709 -1.0000 -1.0000 1929732 1576293548.70 151.4628 59.9981 32.0000 1.9759 1.9778 414.4491 414.9166 0.0708 -1.0000 -1.0000 1929795 1576293548.80 151.4628 59.9981 32.0000 1.9752 1.9770 414.4951 414.9632 0.0709 -1.0000 -1.0000 1929857 1576293548.90 151.4628 59.9981 32.0000 1.9760 1.9778 414.4238 414.8917 0.0708 -1.0000 -1.0000 1929936 1576293549.00 151.4736 59.9981 32.0000 1.9754 1.9772 414.2961 414.7635 0.0708 -1.0000 -1.0000 1929998 1576293549.10 151.5550 59.9981 32.0000 1.9754 1.9772 414.3898 414.8580 0.0709 -1.0000 -1.0000 1930061 1576293549.20 151.5550 59.9981 32.0000 1.9755 1.9773 414.4640 414.9315 0.0708 -1.0000 -1.0000 1930139 1576293549.30 151.5550 59.9981 32.0000 1.9767 1.9786 414.3177 414.7858 0.0709 -1.0000 -1.0000 1930186 1576293549.40 151.5550 59.9981 32.0000 1.9759 1.9777 414.2565 414.7238 0.0707 -1.0000 -1.0000 1930264 1576293549.50 151.5550 59.9981 32.0000 1.9759 1.9777 414.3118 414.7802 0.0709 -1.0000 -1.0000 1930326 1576293549.60 151.5550 59.9981 32.0000 1.9753 1.9771 414.4985 414.9672 0.0709 -1.0000 -1.0000 1930389 1576293549.70 151.5550 59.9981 32.0000 1.9759 1.9778 414.4796 414.9479 0.0709 -1.0000 -1.0000 1930451 1576293549.80 151.5550 59.9981 32.0000 1.9764 1.9782 414.3108 414.7786 0.0708 -1.0000 -1.0000 1930529 1576293549.90 151.5550 59.9981 32.0000 1.9764 1.9783 414.3065 414.7740 0.0707 -1.0000 -1.0000 1930811 1576293550.00 151.5247 59.9982 32.0000 1.9763 1.9781 414.3821 414.8498 0.0709 -1.0000 -1.0000 1930873 1576293550.10 151.5247 59.9982 32.0000 1.9760 1.9779 414.4339 414.9013 0.0707 -1.0000 -1.0000 1930951 1576293550.20 151.5204 59.9982 32.0000 1.9765 1.9784 414.4705 414.9381 0.0708 -1.0000 -1.0000 1931014 1576293550.30 151.4045 59.9982 32.0000 1.9769 1.9787 414.2732 414.7411 0.0709 -1.0000 -1.0000 1931092 1576293550.40 151.4045 59.9982 32.0000 1.9765 1.9783 414.3708 414.8376 0.0707 -1.0000 -1.0000 1931264 1576293550.50 151.4045 59.9982 32.0000 1.9759 1.9777 414.5953 415.0643 0.0709 -1.0000 -1.0000 1931326 1576293550.60 151.4045 59.9982 32.0000 1.9754 1.9772 414.5464 415.0143 0.0708 -1.0000 -1.0000 1931405 1576293550.70 151.4045 59.9982 32.0000 1.9756 1.9774 414.4600 414.9281 0.0709 -1.0000 -1.0000 1931467 1576293550.80 151.4045 59.9982 32.0000 1.9764 1.9782 414.4233 414.8914 0.0709 -1.0000 -1.0000 1931529 1576293550.90 151.4045 59.9982 32.0000 1.9769 1.9788 414.3313 414.7990 0.0708 -1.0000 -1.0000 1932029 1576293551.00 151.4207 59.9982 32.0000 1.9762 1.9780 414.2891 414.7562 0.0708 -1.0000 -1.0000 1932092 1576293551.10 151.5374 59.9982 32.0000 1.9754 1.9773 414.4182 414.8864 0.0709 -1.0000 -1.0000 1932155 1576293551.20 151.5374 59.9982 32.0000 1.9753 1.9771 414.3928 414.8616 0.0710 -1.0000 -1.0000 1932217 1576293551.30 151.5346 59.9982 32.0000 1.9761 1.9780 414.3459 414.8132 0.0708 -1.0000 -1.0000 1932279 1576293551.40 151.4965 59.9982 32.0000 1.9769 1.9787 414.2539 414.7224 0.0710 -1.0000 -1.0000 1932982 1576293551.50 151.4965 59.9982 32.0000 1.9751 1.9769 414.2889 414.7564 0.0708 -1.0000 -1.0000 1933076 1576293551.60 151.4965 59.9982 32.0000 1.9751 1.9769 414.4933 414.9621 0.0709 -1.0000 -1.0000 1933139 1576293551.70 151.4965 59.9982 32.0000 1.9751 1.9770 414.5412 415.0096 0.0709 -1.0000 -1.0000 1933201 1576293551.80 151.4965 59.9982 32.0000 1.9752 1.9770 414.4713 414.9395 0.0708 -1.0000 -1.0000 1933311 1576293551.90 151.4898 59.9982 32.0000 1.9762 1.9780 414.2854 414.7535 0.0709 -1.0000 -1.0000 1933373 1576293552.00 151.4896 59.9982 32.0000 1.9761 1.9780 414.2229 414.6911 0.0708 -1.0000 -1.0000 1933436 1576293552.10 151.4896 59.9982 32.0000 1.9754 1.9773 414.2797 414.7481 0.0709 -1.0000 -1.0000 1933514 1576293552.20 151.4896 59.9982 32.0000 1.9752 1.9770 414.4313 414.8995 0.0709 -1.0000 -1.0000 1933576 1576293552.30 151.4896 59.9982 32.0000 1.9755 1.9773 414.2657 414.7333 0.0708 -1.0000 -1.0000 1933639 1576293552.40 151.4896 59.9982 32.0000 1.9757 1.9776 414.1579 414.6241 0.0707 -1.0000 -1.0000 1933701 1576293552.50 151.4475 59.9982 32.0000 1.9763 1.9781 414.3134 414.7823 0.0710 -1.0000 -1.0000 1933764 1576293552.60 151.4475 59.9982 32.0000 1.9756 1.9774 414.4933 414.9616 0.0708 -1.0000 -1.0000 1933842 1576293552.70 151.4475 59.9982 32.0000 1.9757 1.9775 414.4763 414.9435 0.0707 -1.0000 -1.0000 1933905 1576293552.80 151.4475 59.9982 32.0000 1.9755 1.9774 414.4271 414.8943 0.0707 -1.0000 -1.0000 1933967 1576293552.90 151.4475 59.9982 32.0000 1.9764 1.9783 414.2911 414.7582 0.0707 -1.0000 -1.0000 1934045 1576293553.00 151.5045 59.9982 32.0000 1.9760 1.9778 414.2459 414.7129 0.0708 -1.0000 -1.0000 1934107 1576293553.10 151.5045 59.9982 32.0000 1.9757 1.9776 414.4521 414.9207 0.0709 -1.0000 -1.0000 1934170 1576293553.20 151.5045 59.9982 32.0000 1.9754 1.9772 414.4768 414.9445 0.0708 -1.0000 -1.0000 1934248 1576293553.30 151.5045 59.9982 32.0000 1.9760 1.9778 414.4535 414.9222 0.0709 -1.0000 -1.0000 1934311 1576293553.40 151.5045 59.9982 32.0000 1.9758 1.9776 414.3155 414.7832 0.0709 -1.0000 -1.0000 1934373 1576293553.50 151.5045 59.9982 32.0000 1.9759 1.9778 414.3468 414.8150 0.0709 -1.0000 -1.0000 1934436 1576293553.60 151.5639 59.9982 32.0000 1.9760 1.9779 414.5062 414.9749 0.0709 -1.0000 -1.0000 1934498 1576293553.70 151.5639 59.9982 32.0000 1.9756 1.9774 414.5163 414.9845 0.0709 -1.0000 -1.0000 1934561 1576293553.80 151.5639 59.9982 32.0000 1.9757 1.9775 414.3528 414.8213 0.0709 -1.0000 -1.0000 1934639 1576293553.90 151.5639 59.9982 32.0000 1.9764 1.9783 414.2538 414.7215 0.0709 -1.0000 -1.0000 1934701 1576293554.00 151.5639 59.9982 32.0000 1.9764 1.9782 414.2134 414.6812 0.0708 -1.0000 -1.0000 1934764 1576293554.10 151.5639 59.9982 32.0000 1.9753 1.9771 414.3880 414.8554 0.0708 -1.0000 -1.0000 1934842 1576293554.20 151.5227 59.9982 32.0000 1.9755 1.9773 414.4563 414.9241 0.0708 -1.0000 -1.0000 1934904 1576293554.30 151.4571 59.9982 32.0000 1.9759 1.9777 414.4238 414.8911 0.0708 -1.0000 -1.0000 1934967 1576293554.40 151.4571 59.9982 32.0000 1.9765 1.9783 414.3257 414.7952 0.0711 -1.0000 -1.0000 1935029 1576293554.50 151.4571 59.9982 32.0000 1.9763 1.9781 414.2821 414.7506 0.0709 -1.0000 -1.0000 1935795 1576293554.60 151.4571 59.9982 32.0000 1.9748 1.9767 414.4958 414.9638 0.0708 -1.0000 -1.0000 1935873 1576293554.70 151.4571 59.9982 32.0000 1.9758 1.9776 414.3883 414.8561 0.0708 -1.0000 -1.0000 1935920 1576293554.80 151.4705 59.9984 32.0000 1.9763 1.9782 414.3919 414.8592 0.0707 -1.0000 -1.0000 1935998 1576293554.90 151.4705 59.9984 32.0000 1.9763 1.9781 414.3432 414.8106 0.0708 -1.0000 -1.0000 1936061 1576293555.00 151.4705 59.9984 32.0000 1.9754 1.9772 414.4619 414.9299 0.0708 -1.0000 -1.0000 1936139 1576293555.10 151.4705 59.9984 32.0000 1.9757 1.9775 414.5260 414.9934 0.0707 -1.0000 -1.0000 1936201 1576293555.20 151.4705 59.9984 32.0000 1.9753 1.9771 414.5723 415.0399 0.0708 -1.0000 -1.0000 1936279 1576293555.30 151.5118 59.9984 32.0000 1.9762 1.9780 414.3394 414.8078 0.0709 -1.0000 -1.0000 1936342 1576293555.40 151.5277 59.9984 32.0000 1.9766 1.9785 414.2986 414.7654 0.0706 -1.0000 -1.0000 1936404 1576293555.50 151.5277 59.9984 32.0000 1.9762 1.9780 414.3740 414.8417 0.0709 -1.0000 -1.0000 1936482 1576293555.60 151.5277 59.9984 32.0000 1.9753 1.9772 414.4562 414.9248 0.0709 -1.0000 -1.0000 1936529 1576293555.70 151.5277 59.9984 32.0000 1.9761 1.9780 414.2460 414.7135 0.0707 -1.0000 -1.0000 1936592 1576293555.80 151.5277 59.9984 32.0000 1.9767 1.9786 414.2727 414.7390 0.0706 -1.0000 -1.0000 1936670 1576293555.90 151.5523 59.9984 32.0000 1.9762 1.9780 414.3909 414.8569 0.0706 -1.0000 -1.0000 1936732 1576293556.00 151.5523 59.9984 32.0000 1.9755 1.9774 414.5031 414.9702 0.0707 -1.0000 -1.0000 1936795 1576293556.10 151.5523 59.9984 32.0000 1.9761 1.9779 414.4514 414.9186 0.0707 -1.0000 -1.0000 1936873 1576293556.20 151.5523 59.9984 32.0000 1.9762 1.9780 414.2956 414.7630 0.0708 -1.0000 -1.0000 1936936 1576293556.30 151.5523 59.9984 32.0000 1.9758 1.9776 414.1785 414.6470 0.0709 -1.0000 -1.0000 1937014 1576293556.40 151.4172 59.9984 32.0000 1.9756 1.9775 414.2885 414.7561 0.0708 -1.0000 -1.0000 1937076 1576293556.50 151.4172 59.9984 32.0000 1.9757 1.9775 414.5415 415.0092 0.0708 -1.0000 -1.0000 1937295 1576293556.60 151.4172 59.9984 32.0000 1.9763 1.9781 414.2933 414.7604 0.0707 -1.0000 -1.0000 1937373 1576293556.70 151.4172 59.9984 32.0000 1.9761 1.9780 414.2212 414.6883 0.0708 -1.0000 -1.0000 1937436 1576293556.80 151.4172 59.9984 32.0000 1.9765 1.9783 414.4454 414.9135 0.0709 -1.0000 -1.0000 1937498 1576293556.90 151.4218 59.9984 32.0000 1.9759 1.9777 414.5886 415.0569 0.0708 -1.0000 -1.0000 1937576 1576293557.00 151.4376 59.9984 32.0000 1.9756 1.9775 414.4495 414.9173 0.0708 -1.0000 -1.0000 1937811 1576293557.10 151.4376 59.9984 32.0000 1.9769 1.9787 414.3189 414.7863 0.0708 -1.0000 -1.0000 1937857 1576293557.20 151.4376 59.9984 32.0000 1.9763 1.9781 414.2717 414.7391 0.0708 -1.0000 -1.0000 1937936 1576293557.30 151.4376 59.9984 32.0000 1.9760 1.9779 414.4049 414.8726 0.0708 -1.0000 -1.0000 1937998 1576293557.40 151.4376 59.9984 32.0000 1.9755 1.9774 414.4060 414.8724 0.0706 -1.0000 -1.0000 1938061 1576293557.50 151.5858 59.9984 32.0000 1.9767 1.9786 414.5245 414.9918 0.0707 -1.0000 -1.0000 1939045 1576293557.60 151.5858 59.9984 32.0000 1.9776 1.9795 414.3732 414.8408 0.0709 -1.0000 -1.0000 1939107 1576293557.70 151.5858 59.9984 32.0000 1.9770 1.9788 414.3410 414.8088 0.0708 -1.0000 -1.0000 1939170 1576293557.80 151.5858 59.9984 32.0000 1.9771 1.9789 414.2941 414.7616 0.0708 -1.0000 -1.0000 1939248 1576293557.90 151.5858 59.9984 32.0000 1.9772 1.9790 414.3900 414.8577 0.0709 -1.0000 -1.0000 1939311 1576293558.00 151.6139 59.9984 32.0000 1.9772 1.9790 414.3076 414.7752 0.0708 -1.0000 -1.0000 1939373 1576293558.10 151.6157 59.9984 32.0000 1.9769 1.9787 414.2909 414.7590 0.0708 -1.0000 -1.0000 1939436 1576293558.20 151.6157 59.9984 32.0000 1.9756 1.9774 414.4155 414.8828 0.0709 -1.0000 -1.0000 1939498 1576293558.30 151.6157 59.9984 32.0000 1.9761 1.9779 414.4807 414.9486 0.0707 -1.0000 -1.0000 1939576 1576293558.40 151.6157 59.9984 32.0000 1.9769 1.9787 414.3873 414.8529 0.0706 -1.0000 -1.0000 1939639 1576293558.50 151.6157 59.9984 32.0000 1.9769 1.9788 414.2784 414.7467 0.0709 -1.0000 -1.0000 1939701 1576293558.60 151.5127 59.9984 32.0000 1.9760 1.9778 414.3000 414.7678 0.0708 -1.0000 -1.0000 1939780 1576293558.70 151.5127 59.9984 32.0000 1.9758 1.9776 414.5050 414.9729 0.0708 -1.0000 -1.0000 1939842 1576293558.80 151.5127 59.9984 32.0000 1.9763 1.9782 414.5079 414.9759 0.0708 -1.0000 -1.0000 1939904 1576293558.90 151.5127 59.9984 32.0000 1.9766 1.9784 414.4156 414.8847 0.0711 -1.0000 -1.0000 1939967 1576293559.00 151.5127 59.9984 32.0000 1.9770 1.9788 414.3301 414.7973 0.0708 -1.0000 -1.0000 1940029 1576293559.10 151.4947 59.9984 32.0000 1.9755 1.9773 414.5152 414.9831 0.0708 -1.0000 -1.0000 1940092 1576293559.20 151.4947 59.9984 32.0000 1.9760 1.9778 414.5513 415.0187 0.0708 -1.0000 -1.0000 1940170 1576293559.30 151.4947 59.9984 32.0000 1.9764 1.9782 414.5625 415.0298 0.0707 -1.0000 -1.0000 1940232 1576293559.40 151.4947 59.9984 32.0000 1.9778 1.9797 414.3038 414.7699 0.0706 -1.0000 -1.0000 1940295 1576293559.50 151.4947 59.9984 32.0000 1.9772 1.9790 414.2392 414.7062 0.0708 -1.0000 -1.0000 1940373 1576293559.60 151.4947 59.9984 32.0000 1.9768 1.9786 414.3516 414.8183 0.0707 -1.0000 -1.0000 1940436 1576293559.70 151.4947 59.9984 32.0000 1.9754 1.9772 414.4601 414.9276 0.0708 -1.0000 -1.0000 1940498 1576293559.80 151.4947 59.9984 32.0000 1.9763 1.9781 414.4403 414.9086 0.0709 -1.0000 -1.0000 1940561 1576293559.90 151.4947 59.9984 32.0000 1.9769 1.9788 414.2381 414.7056 0.0708 -1.0000 -1.0000 1940623 1576293560.00 151.4947 59.9984 32.0000 1.9765 1.9783 414.3047 414.7717 0.0707 -1.0000 -1.0000 1940686 1576293560.10 151.4947 59.9984 32.0000 1.9757 1.9775 414.3702 414.8377 0.0708 -1.0000 -1.0000 1941264 1576293560.20 151.4947 59.9984 32.0000 1.9762 1.9781 414.3498 414.8169 0.0707 -1.0000 -1.0000 1941326 1576293560.30 151.5679 59.9985 32.0000 1.9756 1.9774 414.3121 414.7802 0.0709 -1.0000 -1.0000 1941404 1576293560.40 151.5679 59.9985 32.0000 1.9765 1.9784 414.2473 414.7153 0.0708 -1.0000 -1.0000 1941467 1576293560.50 151.5679 59.9985 32.0000 1.9759 1.9777 414.3569 414.8240 0.0707 -1.0000 -1.0000 1941529 1576293560.60 151.5679 59.9985 32.0000 1.9748 1.9767 414.5347 415.0026 0.0708 -1.0000 -1.0000 1941607 1576293560.70 151.5679 59.9985 32.0000 1.9762 1.9780 414.5291 414.9971 0.0708 -1.0000 -1.0000 1941670 1576293560.80 151.4987 59.9985 32.0000 1.9752 1.9771 414.5502 415.0173 0.0707 -1.0000 -1.0000 1941764 1576293560.90 151.4845 59.9985 32.0000 1.9761 1.9779 414.3281 414.7946 0.0706 -1.0000 -1.0000 1941920 1576293561.00 151.4845 59.9985 32.0000 1.9760 1.9778 414.4055 414.8729 0.0708 -1.0000 -1.0000 1941998 1576293561.10 151.4845 59.9985 32.0000 1.9762 1.9780 414.5271 414.9936 0.0707 -1.0000 -1.0000 1942045 1576293561.20 151.4845 59.9985 32.0000 1.9763 1.9781 414.5660 415.0341 0.0708 -1.0000 -1.0000 1942123 1576293561.30 151.4845 59.9985 32.0000 1.9760 1.9778 414.3538 414.8211 0.0707 -1.0000 -1.0000 1942186 1576293561.40 151.4488 59.9985 32.0000 1.9763 1.9782 414.3093 414.7759 0.0707 -1.0000 -1.0000 1942248 1576293561.50 151.4488 59.9985 32.0000 1.9761 1.9780 414.3156 414.7834 0.0708 -1.0000 -1.0000 1942326 1576293561.60 151.4488 59.9985 32.0000 1.9756 1.9775 414.5435 415.0103 0.0706 -1.0000 -1.0000 1942498 1576293561.70 151.4488 59.9985 32.0000 1.9753 1.9771 414.4737 414.9417 0.0708 -1.0000 -1.0000 1942561 1576293561.80 151.4488 59.9985 32.0000 1.9767 1.9785 414.5081 414.9760 0.0708 -1.0000 -1.0000 1942639 1576293561.90 151.5132 59.9985 32.0000 1.9765 1.9784 414.4771 414.9448 0.0708 -1.0000 -1.0000 1942701 1576293562.00 151.5132 59.9985 32.0000 1.9774 1.9792 414.3345 414.8019 0.0707 -1.0000 -1.0000 1942764 1576293562.10 151.5132 59.9985 32.0000 1.9761 1.9779 414.3864 414.8532 0.0707 -1.0000 -1.0000 1943045 1576293562.20 151.5132 59.9985 32.0000 1.9754 1.9772 414.4743 414.9423 0.0708 -1.0000 -1.0000 1943123 1576293562.30 151.5132 59.9985 32.0000 1.9759 1.9777 414.5195 414.9872 0.0708 -1.0000 -1.0000 1943186 1576293562.40 151.5292 59.9985 32.0000 1.9760 1.9779 414.4082 414.8760 0.0708 -1.0000 -1.0000 1943248 1576293562.50 151.5707 59.9985 32.0000 1.9761 1.9779 414.3435 414.8116 0.0709 -1.0000 -1.0000 1943311 1576293562.60 151.5707 59.9985 32.0000 1.9756 1.9775 414.4172 414.8843 0.0707 -1.0000 -1.0000 1943389 1576293562.70 151.5707 59.9985 32.0000 1.9752 1.9770 414.5272 414.9937 0.0707 -1.0000 -1.0000 1943514 1576293562.80 151.5707 59.9985 32.0000 1.9767 1.9785 414.4479 414.9151 0.0707 -1.0000 -1.0000 1943576 1576293562.90 151.5707 59.9985 32.0000 1.9763 1.9781 414.3336 414.8004 0.0707 -1.0000 -1.0000 1943654 1576293563.00 151.5000 59.9985 32.0000 1.9762 1.9780 414.2977 414.7652 0.0708 -1.0000 -1.0000 1943717 1576293563.10 151.5000 59.9985 32.0000 1.9767 1.9785 414.3556 414.8225 0.0707 -1.0000 -1.0000 1943780 1576293563.20 151.5000 59.9985 32.0000 1.9749 1.9768 414.4403 414.9077 0.0707 -1.0000 -1.0000 1944264 1576293563.30 151.5000 59.9985 32.0000 1.9746 1.9765 414.4845 414.9519 0.0708 -1.0000 -1.0000 1944326 1576293563.40 151.5000 59.9985 32.0000 1.9752 1.9770 414.5311 414.9986 0.0708 -1.0000 -1.0000 1944389 1576293563.50 151.5000 59.9985 32.0000 1.9760 1.9779 414.4123 414.8796 0.0707 -1.0000 -1.0000 1944467 1576293563.60 151.4217 59.9985 32.0000 1.9756 1.9774 414.3932 414.8607 0.0709 -1.0000 -1.0000 1944529 1576293563.70 151.4217 59.9985 32.0000 1.9751 1.9769 414.4434 414.9113 0.0708 -1.0000 -1.0000 1944795 1576293563.80 151.4217 59.9985 32.0000 1.9756 1.9774 414.4951 414.9624 0.0707 -1.0000 -1.0000 1944873 1576293563.90 151.4217 59.9985 32.0000 1.9764 1.9783 414.2581 414.7243 0.0706 -1.0000 -1.0000 1944936 1576293564.00 151.4217 59.9985 32.0000 1.9764 1.9783 414.3856 414.8519 0.0707 -1.0000 -1.0000 1945029 1576293564.10 151.4390 59.9985 32.0000 1.9762 1.9781 414.4455 414.9127 0.0706 -1.0000 -1.0000 1945092 1576293564.20 151.4396 59.9985 32.0000 1.9755 1.9774 414.5718 415.0392 0.0708 -1.0000 -1.0000 1945280 1576293564.30 151.4396 59.9985 32.0000 1.9762 1.9780 414.5531 415.0213 0.0708 -1.0000 -1.0000 1945357 1576293564.40 151.4396 59.9985 32.0000 1.9761 1.9780 414.3939 414.8614 0.0708 -1.0000 -1.0000 1945420 1576293564.50 151.4396 59.9985 32.0000 1.9760 1.9778 414.3019 414.7687 0.0707 -1.0000 -1.0000 1945670 1576293564.60 151.4479 59.9985 32.0000 1.9764 1.9782 414.3740 414.8411 0.0707 -1.0000 -1.0000 1945748 1576293564.70 151.5617 59.9983 32.0000 1.9760 1.9778 414.5474 415.0146 0.0706 -1.0000 -1.0000 1945811 1576293564.80 151.5617 59.9983 32.0000 1.9767 1.9785 414.3443 414.8107 0.0706 -1.0000 -1.0000 1945873 1576293564.90 151.5617 59.9983 32.0000 1.9768 1.9787 414.3017 414.7692 0.0708 -1.0000 -1.0000 1945936 1576293565.00 151.5617 59.9983 32.0000 1.9755 1.9774 414.3058 414.7728 0.0707 -1.0000 -1.0000 1946014 1576293565.10 151.5617 59.9983 32.0000 1.9753 1.9771 414.4564 414.9234 0.0707 -1.0000 -1.0000 1946076 1576293565.20 151.5261 59.9983 32.0000 1.9749 1.9767 414.5026 414.9707 0.0708 -1.0000 -1.0000 1946264 1576293565.30 151.5261 59.9983 32.0000 1.9764 1.9782 414.4960 414.9628 0.0707 -1.0000 -1.0000 1946326 1576293565.40 151.5261 59.9983 32.0000 1.9763 1.9782 414.3199 414.7856 0.0705 -1.0000 -1.0000 1946389 1576293565.50 151.5261 59.9983 32.0000 1.9758 1.9777 414.2359 414.7030 0.0707 -1.0000 -1.0000 1946467 1576293565.60 151.5261 59.9983 32.0000 1.9760 1.9778 414.3066 414.7729 0.0706 -1.0000 -1.0000 1946529 1576293565.70 151.5037 59.9983 32.0000 1.9762 1.9780 414.3953 414.8610 0.0705 -1.0000 -1.0000 1946592 1576293565.80 151.4288 59.9983 32.0000 1.9755 1.9773 414.5255 414.9919 0.0706 -1.0000 -1.0000 1946779 1576293565.90 151.4288 59.9983 32.0000 1.9756 1.9774 414.3404 414.8072 0.0707 -1.0000 -1.0000 1946842 1576293566.00 151.4288 59.9983 32.0000 1.9765 1.9783 414.3365 414.8043 0.0708 -1.0000 -1.0000 1946904 1576293566.10 151.4288 59.9983 32.0000 1.9761 1.9780 414.3042 414.7709 0.0707 -1.0000 -1.0000 1946967 1576293566.20 151.4288 59.9983 32.0000 1.9761 1.9780 414.5776 415.0450 0.0707 -1.0000 -1.0000 1947029 1576293566.30 151.3933 59.9983 32.0000 1.9756 1.9775 414.5047 414.9727 0.0709 -1.0000 -1.0000 1947529 1576293566.40 151.3933 59.9983 32.0000 1.9757 1.9775 414.3579 414.8258 0.0708 -1.0000 -1.0000 1947592 1576293566.50 151.3933 59.9983 32.0000 1.9765 1.9783 414.2549 414.7221 0.0708 -1.0000 -1.0000 1947654 1576293566.60 151.3933 59.9983 32.0000 1.9764 1.9783 414.2785 414.7452 0.0707 -1.0000 -1.0000 1947732 1576293566.70 151.3933 59.9983 32.0000 1.9761 1.9779 414.4716 414.9387 0.0707 -1.0000 -1.0000 1947795 1576293566.80 151.4557 59.9983 32.0000 1.9756 1.9774 414.5493 415.0167 0.0708 -1.0000 -1.0000 1948014 1576293566.90 151.4676 59.9983 32.0000 1.9758 1.9777 414.2984 414.7660 0.0708 -1.0000 -1.0000 1948092 1576293567.00 151.4676 59.9983 32.0000 1.9757 1.9775 414.3157 414.7827 0.0707 -1.0000 -1.0000 1948154 1576293567.10 151.4676 59.9983 32.0000 1.9760 1.9778 414.4322 414.8994 0.0707 -1.0000 -1.0000 1948217 1576293567.20 151.4676 59.9983 32.0000 1.9756 1.9775 414.5127 414.9801 0.0708 -1.0000 -1.0000 1948404 1576293567.30 151.4676 59.9983 32.0000 1.9766 1.9785 414.4493 414.9169 0.0708 -1.0000 -1.0000 1948498 1576293567.40 151.5152 59.9983 32.0000 1.9764 1.9782 414.2789 414.7461 0.0708 -1.0000 -1.0000 1948561 1576293567.50 151.5152 59.9983 32.0000 1.9763 1.9781 414.1514 414.6185 0.0708 -1.0000 -1.0000 1948639 1576293567.60 151.5152 59.9983 32.0000 1.9763 1.9782 414.4586 414.9264 0.0708 -1.0000 -1.0000 1948701 1576293567.70 151.5152 59.9983 32.0000 1.9756 1.9774 414.4669 414.9343 0.0708 -1.0000 -1.0000 1948764 1576293567.80 151.5152 59.9983 32.0000 1.9766 1.9784 414.4447 414.9124 0.0708 -1.0000 -1.0000 1949014 1576293567.90 151.4711 59.9983 32.0000 1.9768 1.9786 414.2168 414.6835 0.0707 -1.0000 -1.0000 1949076 1576293568.00 151.4695 59.9983 32.0000 1.9761 1.9780 414.3093 414.7763 0.0707 -1.0000 -1.0000 1949154 1576293568.10 151.4695 59.9983 32.0000 1.9750 1.9769 414.4795 414.9470 0.0708 -1.0000 -1.0000 1949217 1576293568.20 151.4695 59.9983 32.0000 1.9761 1.9779 414.3950 414.8620 0.0707 -1.0000 -1.0000 1949280 1576293568.30 151.4695 59.9983 32.0000 1.9758 1.9777 414.3483 414.8153 0.0706 -1.0000 -1.0000 1949357 1576293568.40 151.4551 59.9983 32.0000 1.9764 1.9782 414.2388 414.7053 0.0707 -1.0000 -1.0000 1949420 1576293568.50 151.4006 59.9983 32.0000 1.9759 1.9778 414.2559 414.7225 0.0707 -1.0000 -1.0000 1949483 1576293568.60 151.4006 59.9983 32.0000 1.9760 1.9779 414.3357 414.8022 0.0706 -1.0000 -1.0000 1949545 1576293568.70 151.4006 59.9983 32.0000 1.9760 1.9778 414.4922 414.9595 0.0708 -1.0000 -1.0000 1949623 1576293568.80 151.4006 59.9983 32.0000 1.9764 1.9783 414.3265 414.7943 0.0708 -1.0000 -1.0000 1949670 1576293568.90 151.4006 59.9983 32.0000 1.9764 1.9782 414.2454 414.7125 0.0707 -1.0000 -1.0000 1949748 1576293569.00 151.5216 59.9983 32.0000 1.9767 1.9785 414.4068 414.8744 0.0708 -1.0000 -1.0000 1949811 1576293569.10 151.5216 59.9983 32.0000 1.9759 1.9777 414.4303 414.8980 0.0708 -1.0000 -1.0000 1949873 1576293569.20 151.5216 59.9983 32.0000 1.9769 1.9787 414.3398 414.8072 0.0708 -1.0000 -1.0000 1949951 1576293569.30 151.5216 59.9983 32.0000 1.9764 1.9782 414.2308 414.6981 0.0708 -1.0000 -1.0000 1950545 1576293569.40 151.5216 59.9983 32.0000 1.9767 1.9786 414.3687 414.8372 0.0709 -1.0000 -1.0000 1950607 1576293569.50 151.5200 59.9983 32.0000 1.9756 1.9775 414.5602 415.0285 0.0709 -1.0000 -1.0000 1950670 1576293569.60 151.5078 59.9983 32.0000 1.9760 1.9779 414.5389 415.0056 0.0706 -1.0000 -1.0000 1950732 1576293569.70 151.5078 59.9983 32.0000 1.9765 1.9783 414.2578 414.7242 0.0706 -1.0000 -1.0000 1950795 1576293569.80 151.5078 59.9983 32.0000 1.9762 1.9780 414.2907 414.7575 0.0707 -1.0000 -1.0000 1950873 1576293569.90 151.5078 59.9983 32.0000 1.9759 1.9777 414.4148 414.8825 0.0708 -1.0000 -1.0000 1950936 1576293570.00 151.5078 59.9983 32.0000 1.9755 1.9773 414.4324 414.9000 0.0707 -1.0000 -1.0000 1950998 1576293570.10 151.5236 59.9992 32.0000 1.9749 1.9767 414.5218 414.9888 0.0707 -1.0000 -1.0000 1951076 1576293570.20 151.5244 59.9992 32.0000 1.9758 1.9777 414.3750 414.8439 0.0709 -1.0000 -1.0000 1951139 1576293570.30 151.5244 59.9992 32.0000 1.9759 1.9778 414.3359 414.8032 0.0708 -1.0000 -1.0000 1951201 1576293570.40 151.5244 59.9992 32.0000 1.9753 1.9772 414.4264 414.8942 0.0708 -1.0000 -1.0000 1951264 1576293570.50 151.5244 59.9992 32.0000 1.9756 1.9775 414.4738 414.9415 0.0708 -1.0000 -1.0000 1951326 1576293570.60 151.5000 59.9992 32.0000 1.9754 1.9773 414.4957 414.9635 0.0708 -1.0000 -1.0000 1951404 1576293570.70 151.4209 59.9992 32.0000 1.9754 1.9773 414.2690 414.7370 0.0709 -1.0000 -1.0000 1951467 1576293570.80 151.4209 59.9992 32.0000 1.9765 1.9784 414.2269 414.6948 0.0708 -1.0000 -1.0000 1951545 1576293570.90 151.4209 59.9992 32.0000 1.9759 1.9777 414.3923 414.8597 0.0708 -1.0000 -1.0000 1951780 1576293571.00 151.4209 59.9992 32.0000 1.9755 1.9773 414.4878 414.9558 0.0709 -1.0000 -1.0000 1951842 1576293571.10 151.4209 59.9992 32.0000 1.9760 1.9778 414.4343 414.9036 0.0710 -1.0000 -1.0000 1951904 1576293571.20 151.4209 59.9992 32.0000 1.9764 1.9782 414.3296 414.7969 0.0707 -1.0000 -1.0000 1951983 1576293571.30 151.4733 59.9992 32.0000 1.9767 1.9785 414.3257 414.7931 0.0708 -1.0000 -1.0000 1952045 1576293571.40 151.4733 59.9992 32.0000 1.9764 1.9782 414.4444 414.9122 0.0708 -1.0000 -1.0000 1952326 1576293571.50 151.4733 59.9992 32.0000 1.9757 1.9776 414.4912 414.9592 0.0709 -1.0000 -1.0000 1952404 1576293571.60 151.4733 59.9992 32.0000 1.9766 1.9785 414.4117 414.8791 0.0706 -1.0000 -1.0000 1952451 1576293571.70 151.4733 59.9992 32.0000 1.9764 1.9782 414.3291 414.7959 0.0707 -1.0000 -1.0000 1952529 1576293571.80 151.5009 59.9992 32.0000 1.9764 1.9782 414.3612 414.8281 0.0707 -1.0000 -1.0000 1952592 1576293571.90 151.5093 59.9992 32.0000 1.9751 1.9769 414.4630 414.9297 0.0706 -1.0000 -1.0000 1952764 1576293572.00 151.5093 59.9992 32.0000 1.9753 1.9771 414.4582 414.9265 0.0708 -1.0000 -1.0000 1952826 1576293572.10 151.5093 59.9992 32.0000 1.9758 1.9776 414.4161 414.8834 0.0707 -1.0000 -1.0000 1952904 1576293572.20 151.5093 59.9992 32.0000 1.9767 1.9785 414.2965 414.7637 0.0707 -1.0000 -1.0000 1952967 1576293572.30 151.5093 59.9992 32.0000 1.9761 1.9780 414.1672 414.6344 0.0707 -1.0000 -1.0000 1953045 1576293572.40 151.5878 59.9992 32.0000 1.9761 1.9779 414.4209 414.8881 0.0708 -1.0000 -1.0000 1953529 1576293572.50 151.5878 59.9992 32.0000 1.9761 1.9779 414.4752 414.9426 0.0707 -1.0000 -1.0000 1953592 1576293572.60 151.5878 59.9992 32.0000 1.9760 1.9779 414.4499 414.9177 0.0709 -1.0000 -1.0000 1953654 1576293572.70 151.5878 59.9992 32.0000 1.9761 1.9780 414.3193 414.7873 0.0708 -1.0000 -1.0000 1953717 1576293572.80 151.5878 59.9992 32.0000 1.9757 1.9775 414.2998 414.7671 0.0708 -1.0000 -1.0000 1953780 1576293572.90 151.4735 59.9992 32.0000 1.9754 1.9773 414.3928 414.8612 0.0709 -1.0000 -1.0000 1954014 1576293573.00 151.4735 59.9992 32.0000 1.9757 1.9776 414.5223 414.9893 0.0708 -1.0000 -1.0000 1954076 1576293573.10 151.4735 59.9992 32.0000 1.9754 1.9772 414.4800 414.9478 0.0708 -1.0000 -1.0000 1954139 1576293573.20 151.4735 59.9992 32.0000 1.9759 1.9777 414.3989 414.8671 0.0708 -1.0000 -1.0000 1954217 1576293573.30 151.4735 59.9992 32.0000 1.9761 1.9779 414.3009 414.7681 0.0708 -1.0000 -1.0000 1954279 1576293573.40 151.4686 59.9992 32.0000 1.9753 1.9772 414.5049 414.9722 0.0707 -1.0000 -1.0000 1954545 1576293573.50 151.4666 59.9992 32.0000 1.9746 1.9764 414.5919 415.0592 0.0707 -1.0000 -1.0000 1954607 1576293573.60 151.4666 59.9992 32.0000 1.9755 1.9773 414.3932 414.8604 0.0707 -1.0000 -1.0000 1954670 1576293573.70 151.4666 59.9992 32.0000 1.9757 1.9776 414.3015 414.7688 0.0708 -1.0000 -1.0000 1954732 1576293573.80 151.4666 59.9992 32.0000 1.9757 1.9775 414.5328 415.0001 0.0707 -1.0000 -1.0000 1954811 1576293573.90 151.4666 59.9992 32.0000 1.9757 1.9776 414.5536 415.0209 0.0707 -1.0000 -1.0000 1954873 1576293574.00 151.4861 59.9992 32.0000 1.9759 1.9777 414.4955 414.9633 0.0708 -1.0000 -1.0000 1954998 1576293574.10 151.4861 59.9992 32.0000 1.9767 1.9785 414.2960 414.7637 0.0708 -1.0000 -1.0000 1955076 1576293574.20 151.4861 59.9992 32.0000 1.9773 1.9791 414.3985 414.8662 0.0708 -1.0000 -1.0000 1955139 1576293574.30 151.4861 59.9992 32.0000 1.9759 1.9777 414.4080 414.8756 0.0708 -1.0000 -1.0000 1955217 1576293574.40 151.4861 59.9992 32.0000 1.9757 1.9776 414.5355 415.0034 0.0708 -1.0000 -1.0000 1955280 1576293574.50 151.5286 59.9992 32.0000 1.9761 1.9780 414.4974 414.9653 0.0708 -1.0000 -1.0000 1955576 1576293574.60 151.5512 59.9992 32.0000 1.9764 1.9782 414.2904 414.7574 0.0707 -1.0000 -1.0000 1955686 1576293574.70 151.5512 59.9992 32.0000 1.9760 1.9778 414.3378 414.8047 0.0707 -1.0000 -1.0000 1955748 1576293574.80 151.5512 59.9992 32.0000 1.9754 1.9773 414.5193 414.9871 0.0708 -1.0000 -1.0000 1955811 1576293574.90 151.5512 59.9992 32.0000 1.9759 1.9777 414.5168 414.9848 0.0709 -1.0000 -1.0000 1955873 1576293575.00 151.5512 59.9992 32.0000 1.9764 1.9782 414.3325 414.8008 0.0709 -1.0000 -1.0000 1956764 1576293575.10 151.4760 59.9981 32.0000 1.9756 1.9775 414.3601 414.8278 0.0708 -1.0000 -1.0000 1956826 1576293575.20 151.4760 59.9981 32.0000 1.9746 1.9764 414.5872 415.0558 0.0709 -1.0000 -1.0000 1956904 1576293575.30 151.4760 59.9981 32.0000 1.9754 1.9773 414.5415 415.0090 0.0707 -1.0000 -1.0000 1956967 1576293575.40 151.4760 59.9981 32.0000 1.9749 1.9768 414.5040 414.9709 0.0707 -1.0000 -1.0000 1957029 1576293575.50 151.4760 59.9981 32.0000 1.9768 1.9787 414.3743 414.8418 0.0708 -1.0000 -1.0000 1957107 1576293575.60 151.4460 59.9981 32.0000 1.9766 1.9785 414.2883 414.7557 0.0708 -1.0000 -1.0000 1957170 1576293575.70 151.4419 59.9981 32.0000 1.9771 1.9790 414.3680 414.8363 0.0709 -1.0000 -1.0000 1957232 1576293575.80 151.4419 59.9981 32.0000 1.9758 1.9777 414.4294 414.8966 0.0707 -1.0000 -1.0000 1957311 1576293575.90 151.4419 59.9981 32.0000 1.9758 1.9777 414.4694 414.9375 0.0709 -1.0000 -1.0000 1957389 1576293576.00 151.4419 59.9981 32.0000 1.9762 1.9781 414.4329 414.9006 0.0707 -1.0000 -1.0000 1957451 1576293576.10 151.4419 59.9981 32.0000 1.9771 1.9789 414.3342 414.8017 0.0709 -1.0000 -1.0000 1957529 1576293576.20 151.5165 59.9981 32.0000 1.9762 1.9780 414.4040 414.8720 0.0709 -1.0000 -1.0000 1957576 1576293576.30 151.5165 59.9981 32.0000 1.9761 1.9780 414.5170 414.9856 0.0709 -1.0000 -1.0000 1957654 1576293576.40 151.5165 59.9981 32.0000 1.9758 1.9776 414.5703 415.0383 0.0708 -1.0000 -1.0000 1957717 1576293576.50 151.5165 59.9981 32.0000 1.9762 1.9780 414.5457 415.0137 0.0708 -1.0000 -1.0000 1957780 1576293576.60 151.5165 59.9981 32.0000 1.9762 1.9780 414.4204 414.8878 0.0708 -1.0000 -1.0000 1957857 1576293576.70 151.5500 59.9981 32.0000 1.9765 1.9783 414.3151 414.7827 0.0708 -1.0000 -1.0000 1957920 1576293576.80 151.5500 59.9981 32.0000 1.9759 1.9778 414.3500 414.8184 0.0709 -1.0000 -1.0000 1957983 1576293576.90 151.5500 59.9981 32.0000 1.9761 1.9779 414.4814 414.9492 0.0708 -1.0000 -1.0000 1958045 1576293577.00 151.5500 59.9981 32.0000 1.9760 1.9779 414.3724 414.8398 0.0708 -1.0000 -1.0000 1959014 1576293577.10 151.5500 59.9981 32.0000 1.9764 1.9783 414.2695 414.7375 0.0709 -1.0000 -1.0000 1959076 1576293577.20 151.5500 59.9981 32.0000 1.9754 1.9772 414.3173 414.7847 0.0707 -1.0000 -1.0000 1959139 1576293577.30 151.5370 59.9981 32.0000 1.9757 1.9775 414.5624 415.0294 0.0707 -1.0000 -1.0000 1959201 1576293577.40 151.4842 59.9981 32.0000 1.9759 1.9777 414.5146 414.9828 0.0708 -1.0000 -1.0000 1959264 1576293577.50 151.4842 59.9981 32.0000 1.9761 1.9779 414.3883 414.8556 0.0707 -1.0000 -1.0000 1959342 1576293577.60 151.4842 59.9981 32.0000 1.9765 1.9783 414.2840 414.7514 0.0708 -1.0000 -1.0000 1959404 1576293577.70 151.4842 59.9981 32.0000 1.9756 1.9775 414.2628 414.7307 0.0709 -1.0000 -1.0000 1959467 1576293577.80 151.4842 59.9981 32.0000 1.9756 1.9774 414.5278 414.9960 0.0709 -1.0000 -1.0000 1959545 1576293577.90 151.3978 59.9981 32.0000 1.9754 1.9772 414.5550 415.0224 0.0707 -1.0000 -1.0000 1959607 1576293578.00 151.3978 59.9981 32.0000 1.9756 1.9774 414.4570 414.9256 0.0709 -1.0000 -1.0000 1959670 1576293578.10 151.3978 59.9981 32.0000 1.9755 1.9773 414.3725 414.8408 0.0709 -1.0000 -1.0000 1959732 1576293578.20 151.3978 59.9981 32.0000 1.9763 1.9781 414.4125 414.8809 0.0709 -1.0000 -1.0000 1959795 1576293578.30 151.3978 59.9981 32.0000 1.9755 1.9773 414.5103 414.9780 0.0708 -1.0000 -1.0000 1959873 1576293578.40 151.3978 59.9981 32.0000 1.9760 1.9778 414.4322 414.9002 0.0708 -1.0000 -1.0000 1959936 1576293578.50 151.4855 59.9981 32.0000 1.9769 1.9787 414.3827 414.8499 0.0708 -1.0000 -1.0000 1959998 1576293578.60 151.4855 59.9981 32.0000 1.9771 1.9790 414.4021 414.8689 0.0707 -1.0000 -1.0000 2000076 1576293578.70 151.4855 59.9981 32.0000 1.9757 1.9776 414.4484 414.9164 0.0708 -1.0000 -1.0000 2000139 1576293578.80 151.4855 59.9981 32.0000 1.9757 1.9776 414.4757 414.9429 0.0707 -1.0000 -1.0000 2000201 1576293578.90 151.4855 59.9981 32.0000 1.9762 1.9780 414.2939 414.7622 0.0709 -1.0000 -1.0000 2000264 1576293579.00 151.4855 59.9981 32.0000 1.9766 1.9785 414.2709 414.7377 0.0708 -1.0000 -1.0000 2000326 1576293579.10 151.5443 59.9981 32.0000 1.9769 1.9788 414.2631 414.7311 0.0709 -1.0000 -1.0000 2000404 1576293579.20 151.5443 59.9981 32.0000 1.9764 1.9782 414.4044 414.8726 0.0708 -1.0000 -1.0000 2000467 1576293579.30 151.5443 59.9981 32.0000 1.9769 1.9787 414.4947 414.9621 0.0708 -1.0000 -1.0000 2000529 1576293579.40 151.5443 59.9981 32.0000 1.9768 1.9786 414.2280 414.6948 0.0706 -1.0000 -1.0000 2000592 1576293579.50 151.5443 59.9981 32.0000 1.9759 1.9778 414.2756 414.7435 0.0709 -1.0000 -1.0000 2000670 1576293579.60 151.5443 59.9981 32.0000 1.9759 1.9777 414.4928 414.9605 0.0708 -1.0000 -1.0000 2000795 1576293579.70 151.5443 59.9981 32.0000 1.9751 1.9769 414.4768 414.9452 0.0709 -1.0000 -1.0000 2000857 1576293579.80 151.5443 59.9981 32.0000 1.9757 1.9775 414.5175 414.9849 0.0708 -1.0000 -1.0000 2000936 1576293579.90 151.5611 59.9981 32.0000 1.9765 1.9783 414.2915 414.7604 0.0710 -1.0000 -1.0000 2000998 1576293580.00 151.5197 59.9979 32.0000 1.9772 1.9791 414.3189 414.7870 0.0709 -1.0000 -1.0000 2001061 1576293580.10 151.5197 59.9979 32.0000 1.9757 1.9775 414.4345 414.9021 0.0708 -1.0000 -1.0000 2001139 1576293580.20 151.4899 59.9979 32.0000 1.9758 1.9776 414.5366 415.0044 0.0709 -1.0000 -1.0000 2001201 1576293580.30 151.4426 59.9979 32.0000 1.9763 1.9781 414.4018 414.8696 0.0707 -1.0000 -1.0000 2001264 1576293580.40 151.4426 59.9979 32.0000 1.9762 1.9780 414.3306 414.7982 0.0708 -1.0000 -1.0000 2001326 1576293580.50 151.4426 59.9979 32.0000 1.9755 1.9773 414.4312 414.8976 0.0706 -1.0000 -1.0000 2001389 1576293580.60 151.4426 59.9979 32.0000 1.9754 1.9772 414.5566 415.0244 0.0708 -1.0000 -1.0000 2001467 1576293580.70 151.4426 59.9979 32.0000 1.9758 1.9776 414.4267 414.8954 0.0710 -1.0000 -1.0000 2001529 1576293580.80 151.4574 59.9979 32.0000 1.9766 1.9785 414.3746 414.8428 0.0709 -1.0000 -1.0000 2001592 1576293580.90 151.4574 59.9979 32.0000 1.9769 1.9787 414.2457 414.7137 0.0709 -1.0000 -1.0000 2001670 1576293581.00 151.4574 59.9979 32.0000 1.9761 1.9779 414.4087 414.8767 0.0709 -1.0000 -1.0000 2001732 1576293581.10 151.4574 59.9979 32.0000 1.9759 1.9778 414.4261 414.8944 0.0708 -1.0000 -1.0000 2001842 1576293581.20 151.4574 59.9979 32.0000 1.9761 1.9779 414.5421 415.0093 0.0707 -1.0000 -1.0000 2002107 1576293581.30 151.4612 59.9979 32.0000 1.9761 1.9779 414.4212 414.8888 0.0708 -1.0000 -1.0000 2002170 1576293581.40 151.4617 59.9979 32.0000 1.9769 1.9788 414.3672 414.8346 0.0707 -1.0000 -1.0000 2002232 1576293581.50 151.4617 59.9979 32.0000 1.9766 1.9784 414.4472 414.9147 0.0709 -1.0000 -1.0000 2002311 1576293581.60 151.4617 59.9979 32.0000 1.9756 1.9774 414.5833 415.0520 0.0709 -1.0000 -1.0000 2002373 1576293581.70 151.4617 59.9979 32.0000 1.9754 1.9772 414.4763 414.9434 0.0708 -1.0000 -1.0000 2003092 1576293581.80 151.4617 59.9979 32.0000 1.9764 1.9783 414.3797 414.8480 0.0709 -1.0000 -1.0000 2003170 1576293581.90 151.4748 59.9979 32.0000 1.9767 1.9785 414.3458 414.8147 0.0710 -1.0000 -1.0000 2003232 1576293582.00 151.5371 59.9979 32.0000 1.9755 1.9773 414.4139 414.8820 0.0709 -1.0000 -1.0000 2003295 1576293582.10 151.5371 59.9979 32.0000 1.9753 1.9771 414.5254 414.9941 0.0709 -1.0000 -1.0000 2003373 1576293582.20 151.5371 59.9979 32.0000 1.9755 1.9774 414.5637 415.0313 0.0708 -1.0000 -1.0000 2003420 1576293582.30 151.5371 59.9979 32.0000 1.9757 1.9776 414.3445 414.8122 0.0708 -1.0000 -1.0000 2003498 1576293582.40 151.5371 59.9979 32.0000 1.9761 1.9780 414.2285 414.6962 0.0708 -1.0000 -1.0000 2003561 1576293582.50 151.5306 59.9979 32.0000 1.9758 1.9777 414.4623 414.9303 0.0709 -1.0000 -1.0000 2003623 1576293582.60 151.5306 59.9979 32.0000 1.9765 1.9783 414.4555 414.9242 0.0709 -1.0000 -1.0000 2003701 1576293582.70 151.5306 59.9979 32.0000 1.9759 1.9778 414.3841 414.8521 0.0709 -1.0000 -1.0000 2003764 1576293582.80 151.5306 59.9979 32.0000 1.9766 1.9784 414.2596 414.7274 0.0708 -1.0000 -1.0000 2003826 1576293582.90 151.5306 59.9979 32.0000 1.9765 1.9783 414.2846 414.7522 0.0708 -1.0000 -1.0000 2003904 1576293583.00 151.4860 59.9979 32.0000 1.9754 1.9773 414.4047 414.8733 0.0710 -1.0000 -1.0000 2003967 1576293583.10 151.4619 59.9979 32.0000 1.9756 1.9775 414.5693 415.0381 0.0709 -1.0000 -1.0000 2004029 1576293583.20 151.4619 59.9979 32.0000 1.9757 1.9775 414.5780 415.0458 0.0708 -1.0000 -1.0000 2004295 1576293583.30 151.4619 59.9979 32.0000 1.9766 1.9784 414.4472 414.9153 0.0708 -1.0000 -1.0000 2004357 1576293583.40 151.4619 59.9979 32.0000 1.9768 1.9787 414.2523 414.7200 0.0708 -1.0000 -1.0000 2004420 1576293583.50 151.4619 59.9979 32.0000 1.9762 1.9780 414.3492 414.8167 0.0708 -1.0000 -1.0000 2004498 1576293583.60 151.4509 59.9979 32.0000 1.9758 1.9776 414.4543 414.9220 0.0708 -1.0000 -1.0000 2004561 1576293583.70 151.4509 59.9979 32.0000 1.9758 1.9777 414.4239 414.8915 0.0708 -1.0000 -1.0000 2005029 1576293583.80 151.4509 59.9979 32.0000 1.9766 1.9784 414.4092 414.8773 0.0709 -1.0000 -1.0000 2005107 1576293583.90 151.4509 59.9979 32.0000 1.9769 1.9787 414.3356 414.8029 0.0707 -1.0000 -1.0000 2005170 1576293584.00 151.4509 59.9979 32.0000 1.9764 1.9783 414.3717 414.8398 0.0708 -1.0000 -1.0000 2005232 1576293584.10 151.4509 59.9979 32.0000 1.9755 1.9774 414.4484 414.9161 0.0708 -1.0000 -1.0000 2005311 1576293584.20 151.5110 59.9979 32.0000 1.9756 1.9774 414.4897 414.9574 0.0708 -1.0000 -1.0000 2005389 1576293584.30 151.5110 59.9979 32.0000 1.9761 1.9779 414.4833 414.9511 0.0709 -1.0000 -1.0000 2005451 1576293584.40 151.5110 59.9979 32.0000 1.9769 1.9787 414.4818 414.9500 0.0708 -1.0000 -1.0000 2005514 1576293584.50 151.5110 59.9979 32.0000 1.9767 1.9785 414.3666 414.8345 0.0708 -1.0000 -1.0000 2005576 1576293584.60 151.5110 59.9979 32.0000 1.9761 1.9780 414.3309 414.7987 0.0708 -1.0000 -1.0000 2005654 1576293584.70 151.5110 59.9979 32.0000 1.9760 1.9778 414.4458 414.9140 0.0709 -1.0000 -1.0000 2005998 1576293584.80 151.5596 59.9973 32.0000 1.9756 1.9774 414.5039 414.9718 0.0708 -1.0000 -1.0000 2006061 1576293584.90 151.5596 59.9973 32.0000 1.9766 1.9784 414.3772 414.8453 0.0708 -1.0000 -1.0000 2006139 1576293585.00 151.5596 59.9973 32.0000 1.9765 1.9783 414.2520 414.7197 0.0708 -1.0000 -1.0000 2006217 1576293585.10 151.5596 59.9973 32.0000 1.9759 1.9777 414.3894 414.8582 0.0710 -1.0000 -1.0000 2006279 1576293585.20 151.5596 59.9973 32.0000 1.9750 1.9768 414.4775 414.9457 0.0708 -1.0000 -1.0000 2006357 1576293585.30 151.5596 59.9973 32.0000 1.9749 1.9767 414.5323 415.0006 0.0709 -1.0000 -1.0000 2006404 1576293585.40 151.4376 59.9973 32.0000 1.9752 1.9771 414.3568 414.8249 0.0709 -1.0000 -1.0000 2006482 1576293585.50 151.4376 59.9973 32.0000 1.9758 1.9776 414.1782 414.6460 0.0709 -1.0000 -1.0000 2006545 1576293585.60 151.4376 59.9973 32.0000 1.9760 1.9778 414.3549 414.8226 0.0708 -1.0000 -1.0000 2006607 1576293585.70 151.4376 59.9973 32.0000 1.9756 1.9775 414.5286 414.9963 0.0708 -1.0000 -1.0000 2006670 1576293585.80 151.4376 59.9973 32.0000 1.9760 1.9779 414.4769 414.9455 0.0709 -1.0000 -1.0000 2006748 1576293585.90 151.4374 59.9973 32.0000 1.9758 1.9776 414.3828 414.8511 0.0709 -1.0000 -1.0000 2006811 1576293586.00 151.4337 59.9973 32.0000 1.9755 1.9773 414.2691 414.7379 0.0710 -1.0000 -1.0000 2006873 1576293586.10 151.4337 59.9973 32.0000 1.9755 1.9773 414.4104 414.8796 0.0710 -1.0000 -1.0000 2006936 1576293586.20 151.4337 59.9973 32.0000 1.9756 1.9775 414.4855 414.9536 0.0709 -1.0000 -1.0000 2007014 1576293586.30 151.4337 59.9973 32.0000 1.9757 1.9775 414.4515 414.9202 0.0709 -1.0000 -1.0000 2007295 1576293586.40 151.4337 59.9973 32.0000 1.9766 1.9784 414.2665 414.7338 0.0707 -1.0000 -1.0000 2007357 1576293586.50 151.6730 59.9973 32.0000 1.9765 1.9784 414.3180 414.7845 0.0706 -1.0000 -1.0000 2007420 1576293586.60 151.6730 59.9973 32.0000 1.9764 1.9783 414.4572 414.9255 0.0709 -1.0000 -1.0000 2007498 1576293586.70 151.6730 59.9973 32.0000 1.9758 1.9776 414.5825 415.0506 0.0709 -1.0000 -1.0000 2007561 1576293586.80 151.6730 59.9973 32.0000 1.9770 1.9788 414.5389 415.0076 0.0709 -1.0000 -1.0000 2007795 1576293586.90 151.6730 59.9973 32.0000 1.9781 1.9799 414.4247 414.8913 0.0707 -1.0000 -1.0000 2007873 1576293587.00 151.6848 59.9973 32.0000 1.9786 1.9805 414.3660 414.8338 0.0708 -1.0000 -1.0000 2007936 1576293587.10 151.7322 59.9973 32.0000 1.9778 1.9797 414.5144 414.9814 0.0707 -1.0000 -1.0000 2007998 1576293587.20 151.7322 59.9973 32.0000 1.9774 1.9792 414.6365 415.1057 0.0710 -1.0000 -1.0000 2008061 1576293587.30 151.7322 59.9973 32.0000 1.9774 1.9792 414.5014 414.9701 0.0710 -1.0000 -1.0000 2008295 1576293587.40 151.7322 59.9973 32.0000 1.9773 1.9792 414.4297 414.8992 0.0710 -1.0000 -1.0000 2008357 1576293587.50 151.7322 59.9973 32.0000 1.9774 1.9792 414.4252 414.8936 0.0709 -1.0000 -1.0000 2008420 1576293587.60 151.5723 59.9973 32.0000 1.9762 1.9781 414.5264 414.9944 0.0708 -1.0000 -1.0000 2008482 1576293587.70 151.5723 59.9973 32.0000 1.9760 1.9778 414.5776 415.0445 0.0705 -1.0000 -1.0000 2008623 1576293587.80 151.5723 59.9973 32.0000 1.9767 1.9785 414.5123 414.9817 0.0710 -1.0000 -1.0000 2008779 1576293587.90 151.5723 59.9973 32.0000 1.9775 1.9793 414.3878 414.8561 0.0708 -1.0000 -1.0000 2008857 1576293588.00 151.5723 59.9973 32.0000 1.9767 1.9785 414.3324 414.8012 0.0711 -1.0000 -1.0000 2008920 1576293588.10 151.5315 59.9973 32.0000 1.9758 1.9776 414.5360 415.0041 0.0708 -1.0000 -1.0000 2008982 1576293588.20 151.5028 59.9973 32.0000 1.9764 1.9783 414.5178 414.9860 0.0709 -1.0000 -1.0000 2009045 1576293588.30 151.5028 59.9973 32.0000 1.9769 1.9787 414.3667 414.8346 0.0708 -1.0000 -1.0000 2009545 1576293588.40 151.5028 59.9973 32.0000 1.9768 1.9786 414.3545 414.8229 0.0709 -1.0000 -1.0000 2009607 1576293588.50 151.5028 59.9973 32.0000 1.9766 1.9784 414.3725 414.8404 0.0708 -1.0000 -1.0000 2009670 1576293588.60 151.5028 59.9973 32.0000 1.9756 1.9775 414.5226 414.9907 0.0709 -1.0000 -1.0000 2009748 1576293588.70 151.5329 59.9973 32.0000 1.9764 1.9783 414.5296 414.9982 0.0709 -1.0000 -1.0000 2009811 1576293588.80 151.5329 59.9973 32.0000 1.9775 1.9793 414.3495 414.8183 0.0710 -1.0000 -1.0000 2009873 1576293588.90 151.5329 59.9973 32.0000 1.9767 1.9786 414.2954 414.7628 0.0707 -1.0000 -1.0000 2009998 1576293589.00 151.5329 59.9973 32.0000 1.9766 1.9784 414.4115 414.8786 0.0707 -1.0000 -1.0000 2010061 1576293589.10 151.5329 59.9973 32.0000 1.9755 1.9773 414.5691 415.0373 0.0709 -1.0000 -1.0000 2010123 1576293589.20 151.5329 59.9973 32.0000 1.9762 1.9781 414.6247 415.0937 0.0710 -1.0000 -1.0000 2010201 1576293589.30 151.5183 59.9973 32.0000 1.9760 1.9779 414.4344 414.9027 0.0709 -1.0000 -1.0000 2010264 1576293589.40 151.5183 59.9973 32.0000 1.9766 1.9784 414.2933 414.7613 0.0709 -1.0000 -1.0000 2010545 1576293589.50 151.5183 59.9973 32.0000 1.9761 1.9780 414.4076 414.8758 0.0708 -1.0000 -1.0000 2010623 1576293589.60 151.5183 59.9973 32.0000 1.9749 1.9768 414.5165 414.9845 0.0708 -1.0000 -1.0000 2010686 1576293589.70 151.5183 59.9973 32.0000 1.9755 1.9774 414.4930 414.9613 0.0709 -1.0000 -1.0000 2010748 1576293589.80 151.5157 59.9963 32.0000 1.9770 1.9788 414.3671 414.8356 0.0709 -1.0000 -1.0000 2010826 1576293589.90 151.5157 59.9963 32.0000 1.9766 1.9784 414.3075 414.7758 0.0709 -1.0000 -1.0000 2010998 1576293590.00 151.5157 59.9963 32.0000 1.9764 1.9782 414.3031 414.7713 0.0709 -1.0000 -1.0000 2011061 1576293590.10 151.5157 59.9963 32.0000 1.9757 1.9775 414.4285 414.8961 0.0708 -1.0000 -1.0000 2011139 1576293590.20 151.5157 59.9963 32.0000 1.9760 1.9778 414.3922 414.8604 0.0709 -1.0000 -1.0000 2011201 1576293590.30 151.5157 59.9963 32.0000 1.9759 1.9778 414.3928 414.8609 0.0709 -1.0000 -1.0000 2011280 1576293590.40 151.5072 59.9963 32.0000 1.9768 1.9787 414.3694 414.8368 0.0708 -1.0000 -1.0000 2011514 1576293590.50 151.4703 59.9963 32.0000 1.9760 1.9779 414.4990 414.9674 0.0709 -1.0000 -1.0000 2011576 1576293590.60 151.4703 59.9963 32.0000 1.9748 1.9766 414.5277 414.9963 0.0709 -1.0000 -1.0000 2011654 1576293590.70 151.4703 59.9963 32.0000 1.9764 1.9782 414.4393 414.9070 0.0707 -1.0000 -1.0000 2011717 1576293590.80 151.4703 59.9963 32.0000 1.9765 1.9784 414.2723 414.7404 0.0709 -1.0000 -1.0000 2011780 1576293590.90 151.4703 59.9963 32.0000 1.9775 1.9793 414.2658 414.7339 0.0709 -1.0000 -1.0000 2012014 1576293591.00 151.4074 59.9963 32.0000 1.9761 1.9780 414.3523 414.8206 0.0709 -1.0000 -1.0000 2012076 1576293591.10 151.4074 59.9963 32.0000 1.9758 1.9776 414.5315 414.9983 0.0707 -1.0000 -1.0000 2012170 1576293591.20 151.4074 59.9963 32.0000 1.9757 1.9775 414.4338 414.9024 0.0709 -1.0000 -1.0000 2012248 1576293591.30 151.4074 59.9963 32.0000 1.9767 1.9785 414.3305 414.7986 0.0709 -1.0000 -1.0000 2012311 1576293591.40 151.4074 59.9963 32.0000 1.9771 1.9790 414.2787 414.7465 0.0708 -1.0000 -1.0000 2012748 1576293591.50 151.4074 59.9963 32.0000 1.9763 1.9781 414.3566 414.8243 0.0708 -1.0000 -1.0000 2012826 1576293591.60 151.4702 59.9963 32.0000 1.9759 1.9777 414.4592 414.9270 0.0708 -1.0000 -1.0000 2012873 1576293591.70 151.4702 59.9963 32.0000 1.9761 1.9780 414.2611 414.7283 0.0708 -1.0000 -1.0000 2012936 1576293591.80 151.4702 59.9963 32.0000 1.9766 1.9784 414.2873 414.7547 0.0708 -1.0000 -1.0000 2013029 1576293591.90 151.4702 59.9963 32.0000 1.9766 1.9784 414.2926 414.7593 0.0706 -1.0000 -1.0000 2013092 1576293592.00 151.4702 59.9963 32.0000 1.9755 1.9774 414.5074 414.9752 0.0707 -1.0000 -1.0000 2013154 1576293592.10 151.6047 59.9963 32.0000 1.9760 1.9778 414.4990 414.9663 0.0708 -1.0000 -1.0000 2013232 1576293592.20 151.6047 59.9963 32.0000 1.9759 1.9777 414.5264 414.9948 0.0709 -1.0000 -1.0000 2013295 1576293592.30 151.6047 59.9963 32.0000 1.9777 1.9796 414.3988 414.8660 0.0707 -1.0000 -1.0000 2013373 1576293592.40 151.6047 59.9963 32.0000 1.9771 1.9789 414.2943 414.7619 0.0708 -1.0000 -1.0000 2013436 1576293592.50 151.6047 59.9963 32.0000 1.9762 1.9781 414.2636 414.7311 0.0708 -1.0000 -1.0000 2013498 1576293592.60 151.6047 59.9963 32.0000 1.9756 1.9775 414.5137 414.9815 0.0708 -1.0000 -1.0000 2013576 1576293592.70 151.5749 59.9963 32.0000 1.9757 1.9775 414.4301 414.8979 0.0708 -1.0000 -1.0000 2013639 1576293592.80 151.5296 59.9963 32.0000 1.9762 1.9780 414.2767 414.7442 0.0708 -1.0000 -1.0000 2013701 1576293592.90 151.5296 59.9963 32.0000 1.9765 1.9784 414.2718 414.7407 0.0709 -1.0000 -1.0000 2013764 1576293593.00 151.5296 59.9963 32.0000 1.9759 1.9778 414.4379 414.9059 0.0708 -1.0000 -1.0000 2013826 1576293593.10 151.5296 59.9963 32.0000 1.9757 1.9775 414.5891 415.0570 0.0708 -1.0000 -1.0000 2013889 1576293593.20 151.5046 59.9963 32.0000 1.9760 1.9779 414.5093 414.9773 0.0709 -1.0000 -1.0000 2013967 1576293593.30 151.5046 59.9963 32.0000 1.9769 1.9788 414.4718 414.9395 0.0707 -1.0000 -1.0000 2014029 1576293593.40 151.5046 59.9963 32.0000 1.9765 1.9783 414.2545 414.7225 0.0709 -1.0000 -1.0000 2014092 1576293593.50 151.5046 59.9963 32.0000 1.9757 1.9775 414.3303 414.7987 0.0709 -1.0000 -1.0000 2014326 1576293593.60 151.5046 59.9963 32.0000 1.9756 1.9774 414.5120 414.9806 0.0709 -1.0000 -1.0000 2014389 1576293593.70 151.5236 59.9963 32.0000 1.9753 1.9771 414.5922 415.0599 0.0708 -1.0000 -1.0000 2014451 1576293593.80 151.5252 59.9963 32.0000 1.9764 1.9783 414.4167 414.8846 0.0709 -1.0000 -1.0000 2014529 1576293593.90 151.5252 59.9963 32.0000 1.9769 1.9788 414.2850 414.7531 0.0708 -1.0000 -1.0000 2014592 1576293594.00 151.5252 59.9963 32.0000 1.9761 1.9780 414.3331 414.8012 0.0709 -1.0000 -1.0000 2015061 1576293594.10 151.5252 59.9963 32.0000 1.9758 1.9777 414.4457 414.9136 0.0708 -1.0000 -1.0000 2015139 1576293594.20 151.5252 59.9963 32.0000 1.9760 1.9779 414.4904 414.9587 0.0709 -1.0000 -1.0000 2015201 1576293594.30 151.5819 59.9963 32.0000 1.9768 1.9786 414.4209 414.8895 0.0709 -1.0000 -1.0000 2015280 1576293594.40 151.6100 59.9963 32.0000 1.9771 1.9790 414.3651 414.8331 0.0709 -1.0000 -1.0000 2015342 1576293594.50 151.6100 59.9963 32.0000 1.9764 1.9782 414.3423 414.8111 0.0710 -1.0000 -1.0000 2015701 1576293594.60 151.6100 59.9963 32.0000 1.9759 1.9777 414.5645 415.0332 0.0709 -1.0000 -1.0000 2015780 1576293594.70 151.6100 59.9963 32.0000 1.9757 1.9775 414.4630 414.9311 0.0709 -1.0000 -1.0000 2015842 1576293594.80 151.6100 59.9963 32.0000 1.9763 1.9781 414.4209 414.8893 0.0709 -1.0000 -1.0000 2015904 1576293594.90 151.6100 59.9963 32.0000 1.9765 1.9783 414.3088 414.7768 0.0709 -1.0000 -1.0000 2015983 1576293595.00 151.5992 59.9963 32.0000 1.9755 1.9774 414.5620 415.0309 0.0709 -1.0000 -1.0000 2016795 1576293595.10 151.5452 59.9965 32.0000 1.9758 1.9776 414.5075 414.9748 0.0707 -1.0000 -1.0000 2016857 1576293595.20 151.5452 59.9965 32.0000 1.9759 1.9777 414.4059 414.8729 0.0708 -1.0000 -1.0000 2016936 1576293595.30 151.5452 59.9965 32.0000 1.9758 1.9776 414.3379 414.8060 0.0708 -1.0000 -1.0000 2016998 1576293595.40 151.4910 59.9965 32.0000 1.9755 1.9774 414.3569 414.8253 0.0710 -1.0000 -1.0000 2017061 1576293595.50 151.4627 59.9965 32.0000 1.9754 1.9772 414.4862 414.9532 0.0708 -1.0000 -1.0000 2017139 1576293595.60 151.4627 59.9965 32.0000 1.9743 1.9761 414.5358 415.0043 0.0709 -1.0000 -1.0000 2017201 1576293595.70 151.4627 59.9965 32.0000 1.9757 1.9775 414.4541 414.9218 0.0708 -1.0000 -1.0000 2017264 1576293595.80 151.4627 59.9965 32.0000 1.9767 1.9785 414.3734 414.8416 0.0709 -1.0000 -1.0000 2017342 1576293595.90 151.4627 59.9965 32.0000 1.9762 1.9780 414.3274 414.7953 0.0709 -1.0000 -1.0000 2017404 1576293596.00 151.4913 59.9965 32.0000 1.9764 1.9783 414.3434 414.8122 0.0709 -1.0000 -1.0000 2017467 1576293596.10 151.4913 59.9965 32.0000 1.9753 1.9771 414.6185 415.0860 0.0708 -1.0000 -1.0000 2017545 1576293596.20 151.4913 59.9965 32.0000 1.9761 1.9779 414.4514 414.9196 0.0709 -1.0000 -1.0000 2017607 1576293596.30 151.4913 59.9965 32.0000 1.9767 1.9786 414.3352 414.8036 0.0709 -1.0000 -1.0000 2017686 1576293596.40 151.4913 59.9965 32.0000 1.9768 1.9786 414.3924 414.8593 0.0707 -1.0000 -1.0000 2017764 1576293596.50 151.4913 59.9965 32.0000 1.9757 1.9775 414.5028 414.9704 0.0708 -1.0000 -1.0000 2017826 1576293596.60 151.5740 59.9965 32.0000 1.9753 1.9771 414.5347 415.0032 0.0709 -1.0000 -1.0000 2017904 1576293596.70 151.5740 59.9965 32.0000 1.9749 1.9767 414.5445 415.0125 0.0708 -1.0000 -1.0000 2017967 1576293596.80 151.5740 59.9965 32.0000 1.9756 1.9774 414.4906 414.9583 0.0708 -1.0000 -1.0000 2018014 1576293596.90 151.5740 59.9965 32.0000 1.9764 1.9782 414.3983 414.8653 0.0707 -1.0000 -1.0000 2018092 1576293597.00 151.5740 59.9965 32.0000 1.9764 1.9782 414.3151 414.7828 0.0709 -1.0000 -1.0000 2018154 1576293597.10 151.5740 59.9965 32.0000 1.9764 1.9783 414.2695 414.7365 0.0707 -1.0000 -1.0000 2018217 1576293597.20 151.5740 59.9965 32.0000 1.9759 1.9777 414.4749 414.9432 0.0709 -1.0000 -1.0000 2018295 1576293597.30 151.5740 59.9965 32.0000 1.9763 1.9782 414.3618 414.8297 0.0708 -1.0000 -1.0000 2018357 1576293597.40 151.5740 59.9965 32.0000 1.9765 1.9783 414.2994 414.7667 0.0708 -1.0000 -1.0000 2018420 1576293597.50 151.5740 59.9965 32.0000 1.9754 1.9773 414.4361 414.9033 0.0707 -1.0000 -1.0000 2018498 1576293597.60 151.5740 59.9965 32.0000 1.9749 1.9768 414.5532 415.0210 0.0709 -1.0000 -1.0000 2018764 1576293597.70 151.5740 59.9965 32.0000 1.9763 1.9781 414.5292 414.9973 0.0708 -1.0000 -1.0000 2018826 1576293597.80 151.4592 59.9965 32.0000 1.9760 1.9778 414.4315 414.8985 0.0708 -1.0000 -1.0000 2018904 1576293597.90 151.4592 59.9965 32.0000 1.9768 1.9787 414.3833 414.8512 0.0708 -1.0000 -1.0000 2019232 1576293598.00 151.4592 59.9965 32.0000 1.9758 1.9777 414.4656 414.9331 0.0708 -1.0000 -1.0000 2019373 1576293598.10 151.4592 59.9965 32.0000 1.9756 1.9774 414.4720 414.9402 0.0708 -1.0000 -1.0000 2019780 1576293598.20 151.4592 59.9965 32.0000 1.9765 1.9784 414.6356 415.1033 0.0707 -1.0000 -1.0000 2019842 1576293598.30 151.4824 59.9965 32.0000 1.9765 1.9783 414.4081 414.8762 0.0709 -1.0000 -1.0000 2019920 1576293598.40 151.4861 59.9965 32.0000 1.9763 1.9781 414.3827 414.8499 0.0707 -1.0000 -1.0000 2019983 1576293598.50 151.4861 59.9965 32.0000 1.9751 1.9770 414.4705 414.9378 0.0708 -1.0000 -1.0000 2020045 1576293598.60 151.4861 59.9965 32.0000 1.9769 1.9787 414.4439 414.9117 0.0708 -1.0000 -1.0000 2020123 1576293598.70 151.4861 59.9965 32.0000 1.9774 1.9792 414.2888 414.7564 0.0708 -1.0000 -1.0000 2020186 1576293598.80 151.4861 59.9965 32.0000 1.9762 1.9780 414.4648 414.9327 0.0708 -1.0000 -1.0000 2020248 1576293598.90 151.4884 59.9965 32.0000 1.9762 1.9780 414.4634 414.9310 0.0707 -1.0000 -1.0000 2020311 1576293599.00 151.4893 59.9965 32.0000 1.9757 1.9775 414.5078 414.9758 0.0708 -1.0000 -1.0000 2020373 1576293599.10 151.4893 59.9965 32.0000 1.9765 1.9783 414.4842 414.9519 0.0708 -1.0000 -1.0000 2020436 1576293599.20 151.4893 59.9965 32.0000 1.9761 1.9779 414.2894 414.7576 0.0709 -1.0000 -1.0000 2020904 1576293599.30 151.4893 59.9965 32.0000 1.9769 1.9787 414.2790 414.7460 0.0707 -1.0000 -1.0000 2020967 1576293599.40 151.4893 59.9965 32.0000 1.9762 1.9780 414.3687 414.8360 0.0708 -1.0000 -1.0000 2021029 1576293599.50 151.5772 59.9965 32.0000 1.9754 1.9773 414.5332 415.0016 0.0710 -1.0000 -1.0000 2021107 1576293599.60 151.5772 59.9965 32.0000 1.9755 1.9774 414.4775 414.9464 0.0710 -1.0000 -1.0000 2021170 1576293599.70 151.5772 59.9965 32.0000 1.9759 1.9777 414.2888 414.7569 0.0708 -1.0000 -1.0000 2021232 1576293599.80 151.5772 59.9965 32.0000 1.9763 1.9781 414.3522 414.8201 0.0709 -1.0000 -1.0000 2021311 1576293599.90 151.5772 59.9965 32.0000 1.9754 1.9772 414.4828 414.9498 0.0706 -1.0000 -1.0000 2021373 1576293600.00 151.4560 59.9965 32.0000 1.9755 1.9774 414.5104 414.9776 0.0708 -1.0000 -1.0000 2021436 1576293600.10 151.4560 59.9965 32.0000 1.9754 1.9772 414.4868 414.9548 0.0708 -1.0000 -1.0000 2021514 1576293600.20 151.4560 59.9965 32.0000 1.9760 1.9779 414.2557 414.7231 0.0708 -1.0000 -1.0000 2021576 1576293600.30 151.4560 59.9965 32.0000 1.9763 1.9781 414.2754 414.7427 0.0708 -1.0000 -1.0000 2021654 1576293600.40 151.4560 59.9965 32.0000 1.9761 1.9779 414.3731 414.8409 0.0708 -1.0000 -1.0000 2021717 1576293600.50 151.4560 59.9965 32.0000 1.9760 1.9778 414.4103 414.8780 0.0708 -1.0000 -1.0000 2021780 1576293600.60 151.4560 59.9965 32.0000 1.9765 1.9784 414.2677 414.7352 0.0708 -1.0000 -1.0000 2021842 1576293600.70 151.4241 59.9965 32.0000 1.9755 1.9773 414.2758 414.7425 0.0707 -1.0000 -1.0000 2022076 1576293600.80 151.4241 59.9965 32.0000 1.9758 1.9777 414.3039 414.7713 0.0708 -1.0000 -1.0000 2022139 1576293600.90 151.4241 59.9965 32.0000 1.9756 1.9774 414.4226 414.8901 0.0708 -1.0000 -1.0000 2022217 1576293601.00 151.4241 59.9965 32.0000 1.9764 1.9782 414.4804 414.9477 0.0708 -1.0000 -1.0000 2022279 1576293601.10 151.4241 59.9965 32.0000 1.9765 1.9783 414.3839 414.8514 0.0708 -1.0000 -1.0000 2022342 1576293601.20 151.4241 59.9965 32.0000 1.9765 1.9783 414.2850 414.7529 0.0709 -1.0000 -1.0000 2022576 1576293601.30 151.4241 59.9965 32.0000 1.9756 1.9775 414.3395 414.8071 0.0708 -1.0000 -1.0000 2022639 1576293601.40 151.4241 59.9965 32.0000 1.9753 1.9772 414.4118 414.8789 0.0707 -1.0000 -1.0000 2022826 1576293601.50 151.4241 59.9965 32.0000 1.9753 1.9772 414.5010 414.9683 0.0707 -1.0000 -1.0000 2022904 1576293601.60 151.4241 59.9965 32.0000 1.9756 1.9775 414.5023 414.9692 0.0706 -1.0000 -1.0000 2022967 1576293601.70 151.4241 59.9965 32.0000 1.9763 1.9782 414.2826 414.7500 0.0708 -1.0000 -1.0000 2023029 1576293601.80 151.4241 59.9965 32.0000 1.9767 1.9785 414.3076 414.7744 0.0707 -1.0000 -1.0000 2023107 1576293601.90 151.5709 59.9965 32.0000 1.9755 1.9774 414.5413 415.0087 0.0707 -1.0000 -1.0000 2023170 1576293602.00 151.5709 59.9965 32.0000 1.9762 1.9780 414.5929 415.0608 0.0708 -1.0000 -1.0000 2023232 1576293602.10 151.5709 59.9965 32.0000 1.9764 1.9782 414.3934 414.8598 0.0707 -1.0000 -1.0000 2023311 1576293602.20 151.5709 59.9965 32.0000 1.9765 1.9783 414.3259 414.7934 0.0708 -1.0000 -1.0000 2023373 1576293602.30 151.5709 59.9965 32.0000 1.9766 1.9785 414.3212 414.7887 0.0708 -1.0000 -1.0000 2023436 1576293602.40 151.5709 59.9965 32.0000 1.9748 1.9767 414.3517 414.8185 0.0707 -1.0000 -1.0000 2023514 1576293602.50 151.5401 59.9965 32.0000 1.9759 1.9778 414.5155 414.9827 0.0708 -1.0000 -1.0000 2023561 1576293602.60 151.5401 59.9965 32.0000 1.9764 1.9782 414.4563 414.9240 0.0708 -1.0000 -1.0000 2023639 1576293602.70 151.5401 59.9965 32.0000 1.9768 1.9786 414.3213 414.7884 0.0707 -1.0000 -1.0000 2023701 1576293602.80 151.5401 59.9965 32.0000 1.9761 1.9780 414.4079 414.8754 0.0708 -1.0000 -1.0000 2024342 1576293602.90 151.5401 59.9965 32.0000 1.9758 1.9777 414.5790 415.0464 0.0707 -1.0000 -1.0000 2024420 1576293603.00 151.5401 59.9965 32.0000 1.9755 1.9774 414.4417 414.9101 0.0709 -1.0000 -1.0000 2024482 1576293603.10 151.4467 59.9965 32.0000 1.9766 1.9785 414.3816 414.8494 0.0708 -1.0000 -1.0000 2024545 1576293603.20 151.4467 59.9965 32.0000 1.9761 1.9780 414.3969 414.8642 0.0707 -1.0000 -1.0000 2024623 1576293603.30 151.4467 59.9965 32.0000 1.9757 1.9775 414.5360 415.0027 0.0707 -1.0000 -1.0000 2024686 1576293603.40 151.4467 59.9965 32.0000 1.9754 1.9773 414.4472 414.9146 0.0707 -1.0000 -1.0000 2024748 1576293603.50 151.4467 59.9965 32.0000 1.9768 1.9786 414.4103 414.8783 0.0709 -1.0000 -1.0000 2024811 1576293603.60 151.5358 59.9965 32.0000 1.9769 1.9787 414.3073 414.7746 0.0708 -1.0000 -1.0000 2024873 1576293603.70 151.5358 59.9965 32.0000 1.9769 1.9787 414.2773 414.7445 0.0707 -1.0000 -1.0000 2024951 1576293603.80 151.5358 59.9965 32.0000 1.9764 1.9782 414.4458 414.9134 0.0708 -1.0000 -1.0000 2025045 1576293603.90 151.5358 59.9965 32.0000 1.9762 1.9780 414.4999 414.9677 0.0708 -1.0000 -1.0000 2025107 1576293604.00 151.5358 59.9965 32.0000 1.9768 1.9786 414.3717 414.8390 0.0707 -1.0000 -1.0000 2025170 1576293604.10 151.5358 59.9965 32.0000 1.9766 1.9784 414.2465 414.7125 0.0706 -1.0000 -1.0000 2025248 1576293604.20 151.4933 59.9965 32.0000 1.9766 1.9784 414.3298 414.7973 0.0707 -1.0000 -1.0000 2025311 1576293604.30 151.4583 59.9966 32.0000 1.9765 1.9783 414.5419 415.0091 0.0707 -1.0000 -1.0000 2025561 1576293604.40 151.4583 59.9966 32.0000 1.9753 1.9772 414.5547 415.0226 0.0708 -1.0000 -1.0000 2025623 1576293604.50 151.4583 59.9966 32.0000 1.9761 1.9779 414.4482 414.9154 0.0708 -1.0000 -1.0000 2025686 1576293604.60 151.4583 59.9966 32.0000 1.9765 1.9783 414.3292 414.7970 0.0708 -1.0000 -1.0000 2025764 1576293604.70 151.4583 59.9966 32.0000 1.9761 1.9780 414.1605 414.6282 0.0707 -1.0000 -1.0000 2025826 1576293604.80 151.4583 59.9966 32.0000 1.9757 1.9775 414.3552 414.8213 0.0706 -1.0000 -1.0000 2026061 1576293604.90 151.4583 59.9966 32.0000 1.9759 1.9777 414.4415 414.9076 0.0705 -1.0000 -1.0000 2026139 1576293605.00 151.4583 59.9966 32.0000 1.9760 1.9779 414.4372 414.9035 0.0706 -1.0000 -1.0000 2026201 1576293605.10 151.4583 59.9966 32.0000 1.9763 1.9782 414.2674 414.7345 0.0708 -1.0000 -1.0000 2026264 1576293605.20 151.4583 59.9966 32.0000 1.9756 1.9774 414.3735 414.8406 0.0707 -1.0000 -1.0000 2026326 1576293605.30 151.4583 59.9966 32.0000 1.9750 1.9769 414.4600 414.9263 0.0706 -1.0000 -1.0000 2026811 1576293605.40 151.4765 59.9966 32.0000 1.9756 1.9774 414.4726 414.9394 0.0707 -1.0000 -1.0000 2026889 1576293605.50 151.4765 59.9966 32.0000 1.9761 1.9779 414.4278 414.8946 0.0706 -1.0000 -1.0000 2026951 1576293605.60 151.4765 59.9966 32.0000 1.9762 1.9780 414.3386 414.8056 0.0707 -1.0000 -1.0000 2027014 1576293605.70 151.4765 59.9966 32.0000 1.9772 1.9790 414.2680 414.7353 0.0708 -1.0000 -1.0000 2027076 1576293605.80 151.4765 59.9966 32.0000 1.9767 1.9785 414.3514 414.8194 0.0708 -1.0000 -1.0000 2027154 1576293605.90 151.4765 59.9966 32.0000 1.9765 1.9784 414.5596 415.0269 0.0708 -1.0000 -1.0000 2027217 1576293606.00 151.5155 59.9966 32.0000 1.9763 1.9781 414.4313 414.8995 0.0708 -1.0000 -1.0000 2027295 1576293606.10 151.5155 59.9966 32.0000 1.9765 1.9783 414.2796 414.7477 0.0709 -1.0000 -1.0000 2027357 1576293606.20 151.5155 59.9966 32.0000 1.9761 1.9779 414.4894 414.9568 0.0707 -1.0000 -1.0000 2027420 1576293606.30 151.5155 59.9966 32.0000 1.9762 1.9781 414.4849 414.9521 0.0707 -1.0000 -1.0000 2027498 1576293606.40 151.5155 59.9966 32.0000 1.9769 1.9787 414.3643 414.8314 0.0707 -1.0000 -1.0000 2027561 1576293606.50 151.6102 59.9966 32.0000 1.9769 1.9787 414.3755 414.8421 0.0707 -1.0000 -1.0000 2027623 1576293606.60 151.6102 59.9966 32.0000 1.9762 1.9780 414.4753 414.9432 0.0708 -1.0000 -1.0000 2027701 1576293606.70 151.6102 59.9966 32.0000 1.9760 1.9778 414.5622 415.0296 0.0708 -1.0000 -1.0000 2027764 1576293606.80 151.6102 59.9966 32.0000 1.9758 1.9777 414.5297 414.9966 0.0707 -1.0000 -1.0000 2027826 1576293606.90 151.6102 59.9966 32.0000 1.9769 1.9787 414.3653 414.8331 0.0708 -1.0000 -1.0000 2028061 1576293607.00 151.6102 59.9966 32.0000 1.9768 1.9786 414.2279 414.6949 0.0707 -1.0000 -1.0000 2028123 1576293607.10 151.4806 59.9966 32.0000 1.9758 1.9776 414.2899 414.7558 0.0705 -1.0000 -1.0000 2028186 1576293607.20 151.4806 59.9966 32.0000 1.9753 1.9771 414.4422 414.9090 0.0707 -1.0000 -1.0000 2028264 1576293607.30 151.4806 59.9966 32.0000 1.9760 1.9778 414.3945 414.8616 0.0707 -1.0000 -1.0000 2028326 1576293607.40 151.4806 59.9966 32.0000 1.9762 1.9780 414.3025 414.7698 0.0708 -1.0000 -1.0000 2028545 1576293607.50 151.4806 59.9966 32.0000 1.9768 1.9787 414.3211 414.7884 0.0708 -1.0000 -1.0000 2028623 1576293607.60 151.4438 59.9966 32.0000 1.9762 1.9780 414.3372 414.8052 0.0709 -1.0000 -1.0000 2028686 1576293607.70 151.4431 59.9966 32.0000 1.9755 1.9773 414.4901 414.9574 0.0707 -1.0000 -1.0000 2028795 1576293607.80 151.4431 59.9966 32.0000 1.9756 1.9774 414.4166 414.8834 0.0706 -1.0000 -1.0000 2028873 1576293607.90 151.4431 59.9966 32.0000 1.9766 1.9784 414.3349 414.8015 0.0707 -1.0000 -1.0000 2029092 1576293608.00 151.4431 59.9966 32.0000 1.9764 1.9782 414.2794 414.7469 0.0707 -1.0000 -1.0000 2029154 1576293608.10 151.4431 59.9966 32.0000 1.9764 1.9782 414.3651 414.8318 0.0707 -1.0000 -1.0000 2029311 1576293608.20 151.4930 59.9966 32.0000 1.9756 1.9774 414.5382 415.0057 0.0707 -1.0000 -1.0000 2029373 1576293608.30 151.4930 59.9966 32.0000 1.9758 1.9776 414.4851 414.9529 0.0708 -1.0000 -1.0000 2029482 1576293608.40 151.4930 59.9966 32.0000 1.9766 1.9784 414.3368 414.8043 0.0707 -1.0000 -1.0000 2029545 1576293608.50 151.4930 59.9966 32.0000 1.9744 1.9763 414.3342 414.8010 0.0707 -1.0000 -1.0000 2029607 1576293608.60 151.4930 59.9966 32.0000 1.9755 1.9773 414.3994 414.8659 0.0706 -1.0000 -1.0000 2029670 1576293608.70 151.5928 59.9966 32.0000 1.9761 1.9780 414.5031 414.9705 0.0707 -1.0000 -1.0000 2029732 1576293608.80 151.5928 59.9966 32.0000 1.9770 1.9788 414.3759 414.8429 0.0707 -1.0000 -1.0000 2029795 1576293608.90 151.5928 59.9966 32.0000 1.9766 1.9784 414.2941 414.7615 0.0708 -1.0000 -1.0000 2030326 1576293609.00 151.5928 59.9966 32.0000 1.9759 1.9777 414.2842 414.7519 0.0707 -1.0000 -1.0000 2030389 1576293609.10 151.5928 59.9966 32.0000 1.9757 1.9776 414.3812 414.8475 0.0706 -1.0000 -1.0000 2030451 1576293609.20 151.5230 59.9966 32.0000 1.9753 1.9771 414.4568 414.9232 0.0706 -1.0000 -1.0000 2030514 1576293609.30 151.4960 59.9966 32.0000 1.9754 1.9772 414.4148 414.8819 0.0708 -1.0000 -1.0000 2030576 1576293609.40 151.4960 59.9966 32.0000 1.9759 1.9777 414.3970 414.8636 0.0706 -1.0000 -1.0000 2030639 1576293609.50 151.4960 59.9966 32.0000 1.9761 1.9779 414.2914 414.7578 0.0707 -1.0000 -1.0000 2030717 1576293609.60 151.4960 59.9966 32.0000 1.9748 1.9766 414.5238 414.9917 0.0707 -1.0000 -1.0000 2030795 1576293609.70 151.4960 59.9966 32.0000 1.9755 1.9773 414.4637 414.9303 0.0706 -1.0000 -1.0000 2030857 1576293609.80 151.4816 59.9976 32.0000 1.9760 1.9778 414.4497 414.9173 0.0708 -1.0000 -1.0000 2030936 1576293609.90 151.4816 59.9976 32.0000 1.9768 1.9787 414.2212 414.6887 0.0708 -1.0000 -1.0000 2030998 1576293610.00 151.4816 59.9976 32.0000 1.9763 1.9781 414.2134 414.6812 0.0709 -1.0000 -1.0000 2031076 1576293610.10 151.4816 59.9976 32.0000 1.9760 1.9778 414.3609 414.8276 0.0707 -1.0000 -1.0000 2031154 1576293610.20 151.4816 59.9976 32.0000 1.9755 1.9773 414.5281 414.9950 0.0707 -1.0000 -1.0000 2031217 1576293610.30 151.4816 59.9976 32.0000 1.9754 1.9773 414.3966 414.8634 0.0707 -1.0000 -1.0000 2031295 1576293610.40 151.3978 59.9976 32.0000 1.9763 1.9782 414.1936 414.6608 0.0708 -1.0000 -1.0000 2031357 1576293610.50 151.3978 59.9976 32.0000 1.9761 1.9780 414.2434 414.7104 0.0707 -1.0000 -1.0000 2031826 1576293610.60 151.3978 59.9976 32.0000 1.9759 1.9777 414.3209 414.7882 0.0708 -1.0000 -1.0000 2031904 1576293610.70 151.3978 59.9976 32.0000 1.9750 1.9768 414.4482 414.9169 0.0708 -1.0000 -1.0000 2031967 1576293610.80 151.3978 59.9976 32.0000 1.9761 1.9780 414.3561 414.8225 0.0706 -1.0000 -1.0000 2032029 1576293610.90 151.3978 59.9976 32.0000 1.9763 1.9781 414.3078 414.7751 0.0708 -1.0000 -1.0000 2032107 1576293611.00 151.4975 59.9976 32.0000 1.9763 1.9782 414.2408 414.7080 0.0708 -1.0000 -1.0000 2032326 1576293611.10 151.4975 59.9976 32.0000 1.9762 1.9781 414.4315 414.8994 0.0708 -1.0000 -1.0000 2032389 1576293611.20 151.4975 59.9976 32.0000 1.9756 1.9775 414.5347 415.0027 0.0708 -1.0000 -1.0000 2032467 1576293611.30 151.4975 59.9976 32.0000 1.9764 1.9783 414.4508 414.9183 0.0707 -1.0000 -1.0000 2032529 1576293611.40 151.4975 59.9976 32.0000 1.9762 1.9780 414.2824 414.7486 0.0706 -1.0000 -1.0000 2032592 1576293611.50 151.5699 59.9976 32.0000 1.9759 1.9778 414.2751 414.7424 0.0708 -1.0000 -1.0000 2032889 1576293611.60 151.5699 59.9976 32.0000 1.9770 1.9789 414.4303 414.8975 0.0707 -1.0000 -1.0000 2032951 1576293611.70 151.5699 59.9976 32.0000 1.9760 1.9778 414.5136 414.9799 0.0706 -1.0000 -1.0000 2033014 1576293611.80 151.5699 59.9976 32.0000 1.9762 1.9780 414.3098 414.7770 0.0708 -1.0000 -1.0000 2033076 1576293611.90 151.5699 59.9976 32.0000 1.9769 1.9787 414.2843 414.7509 0.0707 -1.0000 -1.0000 2033139 1576293612.00 151.5642 59.9976 32.0000 1.9765 1.9783 414.4111 414.8775 0.0706 -1.0000 -1.0000 2033857 1576293612.10 151.4809 59.9976 32.0000 1.9762 1.9780 414.5130 414.9797 0.0707 -1.0000 -1.0000 2033936 1576293612.20 151.4809 59.9976 32.0000 1.9756 1.9775 414.5181 414.9855 0.0707 -1.0000 -1.0000 2033998 1576293612.30 151.4809 59.9976 32.0000 1.9767 1.9785 414.3704 414.8375 0.0707 -1.0000 -1.0000 2034061 1576293612.40 151.4809 59.9976 32.0000 1.9772 1.9791 414.2188 414.6847 0.0705 -1.0000 -1.0000 2034123 1576293612.50 151.4809 59.9976 32.0000 1.9765 1.9783 414.3692 414.8353 0.0706 -1.0000 -1.0000 2034186 1576293612.60 151.4151 59.9976 32.0000 1.9758 1.9776 414.5123 414.9794 0.0707 -1.0000 -1.0000 2034264 1576293612.70 151.4151 59.9976 32.0000 1.9756 1.9775 414.4910 414.9589 0.0708 -1.0000 -1.0000 2034326 1576293612.80 151.4151 59.9976 32.0000 1.9759 1.9777 414.4230 414.8898 0.0706 -1.0000 -1.0000 2034389 1576293612.90 151.4151 59.9976 32.0000 1.9763 1.9782 414.3856 414.8521 0.0706 -1.0000 -1.0000 2034467 1576293613.00 151.4151 59.9976 32.0000 1.9760 1.9779 414.5645 415.0316 0.0707 -1.0000 -1.0000 2034545 1576293613.10 151.4275 59.9976 32.0000 1.9753 1.9771 414.5103 414.9784 0.0707 -1.0000 -1.0000 2034607 1576293613.20 151.5595 59.9976 32.0000 1.9758 1.9776 414.5458 415.0127 0.0707 -1.0000 -1.0000 2034670 1576293613.30 151.5595 59.9976 32.0000 1.9774 1.9792 414.4015 414.8685 0.0707 -1.0000 -1.0000 2034732 1576293613.40 151.5595 59.9976 32.0000 1.9769 1.9788 414.3742 414.8416 0.0707 -1.0000 -1.0000 2034795 1576293613.50 151.5595 59.9976 32.0000 1.9764 1.9782 414.4172 414.8832 0.0705 -1.0000 -1.0000 2034873 1576293613.60 151.5595 59.9976 32.0000 1.9766 1.9784 414.5836 415.0500 0.0706 -1.0000 -1.0000 2034936 1576293613.70 151.5170 59.9976 32.0000 1.9762 1.9780 414.4337 414.9013 0.0707 -1.0000 -1.0000 2034998 1576293613.80 151.4364 59.9976 32.0000 1.9767 1.9785 414.3050 414.7715 0.0707 -1.0000 -1.0000 2035076 1576293613.90 151.4364 59.9976 32.0000 1.9765 1.9784 414.2737 414.7394 0.0705 -1.0000 -1.0000 2035139 1576293614.00 151.4364 59.9976 32.0000 1.9760 1.9779 414.3913 414.8571 0.0706 -1.0000 -1.0000 2035201 1576293614.10 151.4364 59.9976 32.0000 1.9759 1.9777 414.5340 415.0010 0.0707 -1.0000 -1.0000 2035280 1576293614.20 151.4364 59.9976 32.0000 1.9763 1.9782 414.4307 414.8988 0.0708 -1.0000 -1.0000 2035342 1576293614.30 151.4364 59.9976 32.0000 1.9759 1.9777 414.2891 414.7559 0.0707 -1.0000 -1.0000 2035404 1576293614.40 151.4364 59.9976 32.0000 1.9763 1.9781 414.3133 414.7800 0.0707 -1.0000 -1.0000 2035467 1576293614.50 151.4364 59.9976 32.0000 1.9761 1.9779 414.4281 414.8952 0.0707 -1.0000 -1.0000 2035545 1576293614.60 151.4364 59.9976 32.0000 1.9755 1.9774 414.4698 414.9363 0.0706 -1.0000 -1.0000 2035623 1576293614.70 151.4364 59.9976 32.0000 1.9756 1.9774 414.5129 414.9801 0.0707 -1.0000 -1.0000 2035701 1576293614.80 151.4364 59.9976 32.0000 1.9759 1.9778 414.2986 414.7653 0.0707 -1.0000 -1.0000 2035764 1576293614.90 151.4364 59.9976 32.0000 1.9767 1.9785 414.3302 414.7969 0.0706 -1.0000 -1.0000 2035826 1576293615.00 151.4742 59.9971 32.0000 1.9765 1.9783 414.2534 414.7216 0.0708 -1.0000 -1.0000 2035904 1576293615.10 151.4742 59.9971 32.0000 1.9768 1.9786 414.3886 414.8555 0.0708 -1.0000 -1.0000 2036061 1576293615.20 151.4742 59.9971 32.0000 1.9761 1.9780 414.5277 414.9961 0.0709 -1.0000 -1.0000 2036123 1576293615.30 151.4742 59.9971 32.0000 1.9765 1.9783 414.3551 414.8226 0.0707 -1.0000 -1.0000 2036186 1576293615.40 151.4742 59.9971 32.0000 1.9782 1.9800 414.2994 414.7654 0.0706 -1.0000 -1.0000 2036264 1576293615.50 151.5542 59.9971 32.0000 1.9763 1.9782 414.4536 414.9204 0.0707 -1.0000 -1.0000 2036326 1576293615.60 151.5596 59.9971 32.0000 1.9768 1.9787 414.6260 415.0937 0.0707 -1.0000 -1.0000 2036811 1576293615.70 151.5596 59.9971 32.0000 1.9766 1.9785 414.4560 414.9215 0.0705 -1.0000 -1.0000 2036873 1576293615.80 151.5596 59.9971 32.0000 1.9759 1.9777 414.2778 414.7437 0.0705 -1.0000 -1.0000 2036936 1576293615.90 151.5596 59.9971 32.0000 1.9760 1.9778 414.4593 414.9261 0.0707 -1.0000 -1.0000 2036998 1576293616.00 151.5596 59.9971 32.0000 1.9752 1.9770 414.4960 414.9625 0.0707 -1.0000 -1.0000 2037061 1576293616.10 151.5427 59.9971 32.0000 1.9750 1.9769 414.5680 415.0352 0.0707 -1.0000 -1.0000 2037326 1576293616.20 151.5427 59.9971 32.0000 1.9757 1.9775 414.5070 414.9738 0.0706 -1.0000 -1.0000 2037389 1576293616.30 151.5427 59.9971 32.0000 1.9768 1.9786 414.2255 414.6916 0.0706 -1.0000 -1.0000 2037451 1576293616.40 151.5427 59.9971 32.0000 1.9770 1.9788 414.3670 414.8335 0.0707 -1.0000 -1.0000 2037514 1576293616.50 151.5427 59.9971 32.0000 1.9765 1.9784 414.4160 414.8827 0.0707 -1.0000 -1.0000 2037576 1576293616.60 151.5427 59.9971 32.0000 1.9761 1.9779 414.6232 415.0901 0.0706 -1.0000 -1.0000 2037826 1576293616.70 151.4674 59.9971 32.0000 1.9762 1.9781 414.4074 414.8741 0.0707 -1.0000 -1.0000 2037889 1576293616.80 151.4674 59.9971 32.0000 1.9765 1.9783 414.2556 414.7229 0.0708 -1.0000 -1.0000 2037951 1576293616.90 151.4674 59.9971 32.0000 1.9760 1.9779 414.3071 414.7736 0.0706 -1.0000 -1.0000 2038029 1576293617.00 151.4674 59.9971 32.0000 1.9758 1.9776 414.4845 414.9511 0.0706 -1.0000 -1.0000 2038092 1576293617.10 151.4674 59.9971 32.0000 1.9754 1.9772 414.5676 415.0345 0.0706 -1.0000 -1.0000 2038326 1576293617.20 151.4738 59.9971 32.0000 1.9764 1.9782 414.4902 414.9563 0.0706 -1.0000 -1.0000 2038404 1576293617.30 151.4800 59.9971 32.0000 1.9767 1.9785 414.3929 414.8590 0.0706 -1.0000 -1.0000 2038467 1576293617.40 151.4800 59.9971 32.0000 1.9763 1.9782 414.3853 414.8515 0.0706 -1.0000 -1.0000 2038529 1576293617.50 151.4800 59.9971 32.0000 1.9761 1.9779 414.5305 414.9973 0.0706 -1.0000 -1.0000 2038592 1576293617.60 151.4800 59.9971 32.0000 1.9756 1.9774 414.5896 415.0571 0.0708 -1.0000 -1.0000 2038654 1576293617.70 151.4800 59.9971 32.0000 1.9762 1.9781 414.3720 414.8395 0.0707 -1.0000 -1.0000 2038717 1576293617.80 151.5894 59.9971 32.0000 1.9767 1.9786 414.3459 414.8121 0.0706 -1.0000 -1.0000 2038795 1576293617.90 151.5894 59.9971 32.0000 1.9761 1.9779 414.4193 414.8864 0.0708 -1.0000 -1.0000 2038857 1576293618.00 151.5894 59.9971 32.0000 1.9754 1.9772 414.6399 415.1063 0.0706 -1.0000 -1.0000 2038920 1576293618.10 151.5894 59.9971 32.0000 1.9754 1.9772 414.4776 414.9444 0.0708 -1.0000 -1.0000 2038998 1576293618.20 151.5894 59.9971 32.0000 1.9765 1.9783 414.3965 414.8627 0.0705 -1.0000 -1.0000 2039654 1576293618.30 151.5894 59.9971 32.0000 1.9768 1.9786 414.2406 414.7063 0.0705 -1.0000 -1.0000 2039732 1576293618.40 151.5894 59.9971 32.0000 1.9763 1.9782 414.3182 414.7840 0.0706 -1.0000 -1.0000 2039811 1576293618.50 151.5894 59.9971 32.0000 1.9755 1.9773 414.3290 414.7952 0.0706 -1.0000 -1.0000 2039873 1576293618.60 151.5894 59.9971 32.0000 1.9758 1.9776 414.3929 414.8595 0.0707 -1.0000 -1.0000 2039936 1576293618.70 151.5894 59.9971 32.0000 1.9765 1.9783 414.2812 414.7482 0.0708 -1.0000 -1.0000 2039998 1576293618.80 151.5871 59.9971 32.0000 1.9762 1.9781 414.2975 414.7647 0.0707 -1.0000 -1.0000 2040061 1576293618.90 151.4722 59.9971 32.0000 1.9757 1.9776 414.4793 414.9460 0.0706 -1.0000 -1.0000 2040139 1576293619.00 151.4722 59.9971 32.0000 1.9753 1.9771 414.5507 415.0176 0.0707 -1.0000 -1.0000 2040201 1576293619.10 151.4722 59.9971 32.0000 1.9754 1.9772 414.5231 414.9905 0.0707 -1.0000 -1.0000 2040264 1576293619.20 151.4722 59.9971 32.0000 1.9768 1.9786 414.3831 414.8501 0.0707 -1.0000 -1.0000 2040607 1576293619.30 151.4722 59.9971 32.0000 1.9771 1.9789 414.2525 414.7188 0.0706 -1.0000 -1.0000 2040670 1576293619.40 151.4365 59.9971 32.0000 1.9760 1.9778 414.3691 414.8351 0.0706 -1.0000 -1.0000 2040732 1576293619.50 151.4339 59.9971 32.0000 1.9758 1.9777 414.4994 414.9669 0.0707 -1.0000 -1.0000 2040811 1576293619.60 151.4339 59.9971 32.0000 1.9763 1.9782 414.4355 414.9029 0.0708 -1.0000 -1.0000 2040873 1576293619.70 151.4339 59.9971 32.0000 1.9763 1.9782 414.2998 414.7666 0.0707 -1.0000 -1.0000 2040936 1576293619.80 151.4339 59.9971 32.0000 1.9762 1.9781 414.2746 414.7419 0.0708 -1.0000 -1.0000 2041014 1576293619.90 151.4508 59.9972 32.0000 1.9759 1.9778 414.4405 414.9082 0.0708 -1.0000 -1.0000 2041076 1576293620.00 151.5311 59.9977 32.0000 1.9756 1.9774 414.4972 414.9648 0.0708 -1.0000 -1.0000 2041139 1576293620.10 151.5311 59.9977 32.0000 1.9758 1.9776 414.4528 414.9195 0.0706 -1.0000 -1.0000 2041217 1576293620.20 151.5311 59.9977 32.0000 1.9757 1.9775 414.3078 414.7747 0.0708 -1.0000 -1.0000 2041295 1576293620.30 151.5311 59.9977 32.0000 1.9761 1.9780 414.1649 414.6319 0.0707 -1.0000 -1.0000 2041373 1576293620.40 151.5311 59.9977 32.0000 1.9755 1.9774 414.4466 414.9134 0.0707 -1.0000 -1.0000 2041436 1576293620.50 151.5311 59.9977 32.0000 1.9755 1.9773 414.4982 414.9663 0.0709 -1.0000 -1.0000 2041498 1576293620.60 151.5437 59.9977 32.0000 1.9754 1.9772 414.4490 414.9164 0.0707 -1.0000 -1.0000 2041576 1576293620.70 151.5437 59.9977 32.0000 1.9759 1.9777 414.3687 414.8353 0.0707 -1.0000 -1.0000 2041811 1576293620.80 151.5437 59.9977 32.0000 1.9757 1.9775 414.3694 414.8366 0.0707 -1.0000 -1.0000 2041873 1576293620.90 151.5437 59.9977 32.0000 1.9755 1.9773 414.4856 414.9518 0.0706 -1.0000 -1.0000 2041951 1576293621.00 151.5437 59.9977 32.0000 1.9755 1.9773 414.4708 414.9378 0.0707 -1.0000 -1.0000 2042014 1576293621.10 151.5437 59.9977 32.0000 1.9759 1.9777 414.2937 414.7603 0.0706 -1.0000 -1.0000 2042076 1576293621.20 151.5437 59.9977 32.0000 1.9766 1.9784 414.2440 414.7102 0.0706 -1.0000 -1.0000 2042357 1576293621.30 151.5437 59.9977 32.0000 1.9760 1.9779 414.2741 414.7402 0.0706 -1.0000 -1.0000 2042420 1576293621.40 151.5437 59.9977 32.0000 1.9763 1.9781 414.4139 414.8810 0.0707 -1.0000 -1.0000 2042482 1576293621.50 151.5437 59.9977 32.0000 1.9761 1.9779 414.5596 415.0262 0.0706 -1.0000 -1.0000 2042561 1576293621.60 151.5437 59.9977 32.0000 1.9762 1.9780 414.5120 414.9794 0.0707 -1.0000 -1.0000 2042623 1576293621.70 151.5437 59.9977 32.0000 1.9767 1.9785 414.4736 414.9411 0.0708 -1.0000 -1.0000 2042686 1576293621.80 151.5356 59.9977 32.0000 1.9771 1.9789 414.3220 414.7881 0.0706 -1.0000 -1.0000 2043092 1576293621.90 151.5356 59.9977 32.0000 1.9763 1.9781 414.5582 415.0248 0.0706 -1.0000 -1.0000 2043154 1576293622.00 151.5356 59.9977 32.0000 1.9767 1.9785 414.5168 414.9826 0.0705 -1.0000 -1.0000 2043217 1576293622.10 151.5356 59.9977 32.0000 1.9768 1.9787 414.3625 414.8288 0.0707 -1.0000 -1.0000 2043280 1576293622.20 151.5356 59.9977 32.0000 1.9768 1.9786 414.3680 414.8348 0.0707 -1.0000 -1.0000 2043342 1576293622.30 151.5356 59.9977 32.0000 1.9761 1.9779 414.6073 415.0742 0.0707 -1.0000 -1.0000 2043420 1576293622.40 151.5356 59.9977 32.0000 1.9765 1.9783 414.5786 415.0457 0.0706 -1.0000 -1.0000 2043483 1576293622.50 151.5356 59.9977 32.0000 1.9770 1.9789 414.3882 414.8549 0.0706 -1.0000 -1.0000 2043545 1576293622.60 151.5356 59.9977 32.0000 1.9783 1.9801 414.4044 414.8711 0.0707 -1.0000 -1.0000 2043623 1576293622.70 151.5356 59.9977 32.0000 1.9768 1.9786 414.3772 414.8447 0.0708 -1.0000 -1.0000 2043686 1576293622.80 151.5356 59.9977 32.0000 1.9765 1.9783 414.4881 414.9547 0.0706 -1.0000 -1.0000 2043748 1576293622.90 151.5618 59.9977 32.0000 1.9760 1.9779 414.5255 414.9922 0.0707 -1.0000 -1.0000 2043811 1576293623.00 151.5618 59.9977 32.0000 1.9759 1.9778 414.3592 414.8269 0.0708 -1.0000 -1.0000 2043873 1576293623.10 151.5618 59.9977 32.0000 1.9774 1.9792 414.2680 414.7348 0.0707 -1.0000 -1.0000 2043936 1576293623.20 151.5618 59.9977 32.0000 1.9758 1.9776 414.3435 414.8097 0.0706 -1.0000 -1.0000 2044014 1576293623.30 151.5696 59.9977 32.0000 1.9762 1.9780 414.5046 414.9710 0.0706 -1.0000 -1.0000 2044076 1576293623.40 151.5864 59.9977 32.0000 1.9755 1.9773 414.4813 414.9481 0.0707 -1.0000 -1.0000 2044139 1576293623.50 151.5196 59.9977 32.0000 1.9772 1.9790 414.3000 414.7662 0.0705 -1.0000 -1.0000 2044217 1576293623.60 151.5196 59.9977 32.0000 1.9769 1.9788 414.2674 414.7340 0.0707 -1.0000 -1.0000 2044279 1576293623.70 151.5196 59.9977 32.0000 1.9766 1.9784 414.3300 414.7960 0.0706 -1.0000 -1.0000 2044342 1576293623.80 151.5196 59.9977 32.0000 1.9759 1.9778 414.5248 414.9913 0.0706 -1.0000 -1.0000 2044623 1576293623.90 151.5196 59.9977 32.0000 1.9759 1.9777 414.4969 414.9631 0.0705 -1.0000 -1.0000 2044686 1576293624.00 151.5163 59.9977 32.0000 1.9763 1.9782 414.3644 414.8298 0.0705 -1.0000 -1.0000 2044748 1576293624.10 151.5160 59.9977 32.0000 1.9766 1.9784 414.3927 414.8597 0.0707 -1.0000 -1.0000 2044826 1576293624.20 151.5160 59.9977 32.0000 1.9759 1.9778 414.5133 414.9801 0.0706 -1.0000 -1.0000 2044889 1576293624.30 151.5160 59.9977 32.0000 1.9765 1.9783 414.4474 414.9142 0.0706 -1.0000 -1.0000 2045123 1576293624.40 151.5160 59.9977 32.0000 1.9776 1.9794 414.3253 414.7912 0.0705 -1.0000 -1.0000 2045186 1576293624.50 151.5160 59.9977 32.0000 1.9763 1.9782 414.4008 414.8671 0.0706 -1.0000 -1.0000 2045248 1576293624.60 151.5684 59.9977 32.0000 1.9755 1.9773 414.4760 414.9427 0.0706 -1.0000 -1.0000 2045326 1576293624.70 151.5684 59.9977 32.0000 1.9758 1.9776 414.5072 414.9734 0.0706 -1.0000 -1.0000 2045389 1576293624.80 151.5684 59.9977 32.0000 1.9764 1.9783 414.4649 414.9320 0.0707 -1.0000 -1.0000 2045623 1576293624.90 151.5684 59.9977 32.0000 1.9771 1.9789 414.2827 414.7487 0.0706 -1.0000 -1.0000 2045701 1576293625.00 151.5684 59.9977 32.0000 1.9753 1.9772 414.3018 414.7680 0.0706 -1.0000 -1.0000 2045764 1576293625.10 151.5684 59.9977 32.0000 1.9754 1.9772 414.3672 414.8326 0.0704 -1.0000 -1.0000 2045826 1576293625.20 151.5684 59.9977 32.0000 1.9756 1.9774 414.5213 414.9873 0.0705 -1.0000 -1.0000 2045904 1576293625.30 151.5684 59.9977 32.0000 1.9765 1.9783 414.2302 414.6961 0.0706 -1.0000 -1.0000 2045967 1576293625.40 151.5684 59.9977 32.0000 1.9772 1.9791 414.2774 414.7436 0.0706 -1.0000 -1.0000 2046326 1576293625.50 151.5684 59.9977 32.0000 1.9757 1.9776 414.3908 414.8565 0.0706 -1.0000 -1.0000 2046404 1576293625.60 151.5824 59.9977 32.0000 1.9750 1.9768 414.4623 414.9292 0.0706 -1.0000 -1.0000 2046467 1576293625.70 151.5852 59.9977 32.0000 1.9764 1.9782 414.4005 414.8670 0.0707 -1.0000 -1.0000 2046529 1576293625.80 151.5852 59.9977 32.0000 1.9767 1.9786 414.2575 414.7236 0.0706 -1.0000 -1.0000 2046592 1576293625.90 151.5852 59.9977 32.0000 1.9773 1.9792 414.3327 414.7995 0.0707 -1.0000 -1.0000 2046826 1576293626.00 151.5080 59.9977 32.0000 1.9755 1.9774 414.4012 414.8671 0.0705 -1.0000 -1.0000 2046889 1576293626.10 151.4919 59.9977 32.0000 1.9756 1.9774 414.5395 415.0064 0.0706 -1.0000 -1.0000 2046967 1576293626.20 151.4919 59.9977 32.0000 1.9758 1.9777 414.4675 414.9334 0.0705 -1.0000 -1.0000 2047029 1576293626.30 151.4919 59.9977 32.0000 1.9771 1.9789 414.3385 414.8041 0.0705 -1.0000 -1.0000 2047092 1576293626.40 151.4978 59.9977 32.0000 1.9766 1.9784 414.5564 415.0222 0.0705 -1.0000 -1.0000 2047342 1576293626.50 151.5182 59.9977 32.0000 1.9760 1.9779 414.5613 415.0280 0.0706 -1.0000 -1.0000 2047404 1576293626.60 151.5182 59.9977 32.0000 1.9771 1.9789 414.4147 414.8815 0.0707 -1.0000 -1.0000 2047483 1576293626.70 151.5269 59.9977 32.0000 1.9768 1.9787 414.2406 414.7060 0.0704 -1.0000 -1.0000 2047545 1576293626.80 151.5905 59.9977 32.0000 1.9763 1.9781 414.3523 414.8176 0.0704 -1.0000 -1.0000 2047607 1576293626.90 151.5905 59.9977 32.0000 1.9760 1.9778 414.5203 414.9857 0.0705 -1.0000 -1.0000 2047842 1576293627.00 151.5905 59.9977 32.0000 1.9764 1.9782 414.5188 414.9855 0.0707 -1.0000 -1.0000 2047904 1576293627.10 151.5905 59.9977 32.0000 1.9774 1.9793 414.3733 414.8389 0.0705 -1.0000 -1.0000 2047967 1576293627.20 151.5905 59.9977 32.0000 1.9766 1.9784 414.2680 414.7328 0.0703 -1.0000 -1.0000 2048029 1576293627.30 151.5113 59.9977 32.0000 1.9764 1.9782 414.2767 414.7423 0.0706 -1.0000 -1.0000 2048107 1576293627.40 151.5113 59.9977 32.0000 1.9757 1.9775 414.4493 414.9153 0.0705 -1.0000 -1.0000 2048342 1576293627.50 151.5113 59.9977 32.0000 1.9759 1.9777 414.5001 414.9664 0.0706 -1.0000 -1.0000 2048404 1576293627.60 151.5113 59.9977 32.0000 1.9766 1.9785 414.3265 414.7925 0.0705 -1.0000 -1.0000 2048467 1576293627.70 151.5113 59.9977 32.0000 1.9769 1.9787 414.2433 414.7082 0.0704 -1.0000 -1.0000 2048529 1576293627.80 151.5227 59.9977 32.0000 1.9763 1.9781 414.3587 414.8242 0.0705 -1.0000 -1.0000 2048607 1576293627.90 151.5771 59.9977 32.0000 1.9757 1.9775 414.4742 414.9398 0.0705 -1.0000 -1.0000 2048842 1576293628.00 151.5771 59.9977 32.0000 1.9762 1.9780 414.3903 414.8562 0.0705 -1.0000 -1.0000 2048904 1576293628.10 151.5771 59.9977 32.0000 1.9766 1.9784 414.3767 414.8429 0.0706 -1.0000 -1.0000 2048967 1576293628.20 151.5771 59.9977 32.0000 1.9766 1.9784 414.2685 414.7351 0.0706 -1.0000 -1.0000 2049029 1576293628.30 151.5771 59.9977 32.0000 1.9762 1.9780 414.4224 414.8876 0.0704 -1.0000 -1.0000 2049107 1576293628.40 151.5771 59.9977 32.0000 1.9754 1.9772 414.5090 414.9748 0.0705 -1.0000 -1.0000 2050092 1576293628.50 151.5771 59.9977 32.0000 1.9754 1.9772 414.4271 414.8944 0.0708 -1.0000 -1.0000 2050154 1576293628.60 151.5771 59.9977 32.0000 1.9760 1.9778 414.4128 414.8796 0.0706 -1.0000 -1.0000 2050217 1576293628.70 151.5771 59.9977 32.0000 1.9761 1.9779 414.3036 414.7694 0.0705 -1.0000 -1.0000 2050279 1576293628.80 151.5771 59.9977 32.0000 1.9763 1.9782 414.3082 414.7743 0.0706 -1.0000 -1.0000 2050342 1576293628.90 151.5013 59.9977 32.0000 1.9761 1.9780 414.5378 415.0047 0.0707 -1.0000 -1.0000 2050420 1576293629.00 151.4648 59.9977 32.0000 1.9760 1.9778 414.4880 414.9545 0.0706 -1.0000 -1.0000 2050482 1576293629.10 151.4648 59.9977 32.0000 1.9767 1.9785 414.3025 414.7687 0.0706 -1.0000 -1.0000 2050545 1576293629.20 151.4648 59.9977 32.0000 1.9769 1.9787 414.1961 414.6620 0.0706 -1.0000 -1.0000 2050623 1576293629.30 151.4648 59.9977 32.0000 1.9762 1.9780 414.1795 414.6450 0.0705 -1.0000 -1.0000 2050686 1576293629.40 151.4648 59.9977 32.0000 1.9756 1.9774 414.4928 414.9593 0.0706 -1.0000 -1.0000 2050748 1576293629.50 151.5413 59.9977 32.0000 1.9768 1.9786 414.4647 414.9307 0.0705 -1.0000 -1.0000 2050826 1576293629.60 151.5413 59.9977 32.0000 1.9761 1.9779 414.3631 414.8289 0.0705 -1.0000 -1.0000 2050889 1576293629.70 151.5413 59.9977 32.0000 1.9762 1.9780 414.3458 414.8106 0.0705 -1.0000 -1.0000 2050951 1576293629.80 151.5413 59.9977 32.0000 1.9761 1.9780 414.4821 414.9490 0.0708 -1.0000 -1.0000 2051014 1576293629.90 151.5413 59.9977 32.0000 1.9757 1.9775 414.4920 414.9594 0.0707 -1.0000 -1.0000 2051092 1576293630.00 151.4691 59.9978 32.0000 1.9762 1.9780 414.4413 414.9083 0.0706 -1.0000 -1.0000 2051154 1576293630.10 151.4691 59.9978 32.0000 1.9761 1.9779 414.2697 414.7350 0.0704 -1.0000 -1.0000 2051217 1576293630.20 151.4691 59.9978 32.0000 1.9762 1.9780 414.2699 414.7346 0.0704 -1.0000 -1.0000 2051295 1576293630.30 151.4691 59.9978 32.0000 1.9763 1.9781 414.4656 414.9319 0.0706 -1.0000 -1.0000 2051373 1576293630.40 151.4691 59.9978 32.0000 1.9758 1.9776 414.4671 414.9326 0.0704 -1.0000 -1.0000 2051436 1576293630.50 151.4691 59.9978 32.0000 1.9759 1.9777 414.4033 414.8695 0.0707 -1.0000 -1.0000 2051811 1576293630.60 151.4691 59.9978 32.0000 1.9765 1.9783 414.1450 414.6091 0.0703 -1.0000 -1.0000 2051873 1576293630.70 151.4691 59.9978 32.0000 1.9763 1.9781 414.2635 414.7287 0.0705 -1.0000 -1.0000 2051936 1576293630.80 151.4691 59.9978 32.0000 1.9761 1.9779 414.2092 414.6745 0.0705 -1.0000 -1.0000 2052014 1576293630.90 151.4691 59.9978 32.0000 1.9760 1.9778 414.4592 414.9249 0.0705 -1.0000 -1.0000 2052107 1576293631.00 151.4691 59.9978 32.0000 1.9761 1.9780 414.4134 414.8783 0.0704 -1.0000 -1.0000 2052170 1576293631.10 151.4691 59.9978 32.0000 1.9768 1.9786 414.2758 414.7412 0.0705 -1.0000 -1.0000 2052232 1576293631.20 151.4467 59.9978 32.0000 1.9761 1.9779 414.2941 414.7603 0.0706 -1.0000 -1.0000 2052311 1576293631.30 151.4467 59.9978 32.0000 1.9757 1.9775 414.4934 414.9591 0.0705 -1.0000 -1.0000 2052373 1576293631.40 151.4467 59.9978 32.0000 1.9753 1.9771 414.4096 414.8754 0.0705 -1.0000 -1.0000 2052436 1576293631.50 151.4467 59.9978 32.0000 1.9765 1.9784 414.3518 414.8161 0.0704 -1.0000 -1.0000 2052498 1576293631.60 151.4467 59.9978 32.0000 1.9769 1.9787 414.2536 414.7195 0.0706 -1.0000 -1.0000 2052561 1576293631.70 151.5170 59.9978 32.0000 1.9761 1.9780 414.2418 414.7071 0.0704 -1.0000 -1.0000 2052639 1576293631.80 151.5170 59.9978 32.0000 1.9761 1.9779 414.2706 414.7361 0.0705 -1.0000 -1.0000 2052701 1576293631.90 151.5418 59.9978 32.0000 1.9759 1.9777 414.4851 414.9507 0.0704 -1.0000 -1.0000 2052764 1576293632.00 151.5418 59.9978 32.0000 1.9758 1.9777 414.2783 414.7432 0.0704 -1.0000 -1.0000 2052826 1576293632.10 151.5418 59.9978 32.0000 1.9764 1.9782 414.1742 414.6397 0.0705 -1.0000 -1.0000 2053092 1576293632.20 151.5418 59.9978 32.0000 1.9762 1.9781 414.2528 414.7179 0.0704 -1.0000 -1.0000 2053232 1576293632.30 151.5374 59.9978 32.0000 1.9751 1.9769 414.3737 414.8389 0.0705 -1.0000 -1.0000 2053311 1576293632.40 151.5374 59.9978 32.0000 1.9753 1.9772 414.4824 414.9489 0.0706 -1.0000 -1.0000 2053357 1576293632.50 151.5374 59.9978 32.0000 1.9764 1.9782 414.3402 414.8054 0.0704 -1.0000 -1.0000 2053436 1576293632.60 151.5374 59.9978 32.0000 1.9763 1.9781 414.1899 414.6559 0.0706 -1.0000 -1.0000 2053561 1576293632.70 151.5374 59.9978 32.0000 1.9754 1.9772 414.1774 414.6436 0.0706 -1.0000 -1.0000 2053623 1576293632.80 151.4580 59.9978 32.0000 1.9755 1.9774 414.4641 414.9302 0.0705 -1.0000 -1.0000 2053686 1576293632.90 151.4065 59.9978 32.0000 1.9750 1.9769 414.5637 415.0294 0.0705 -1.0000 -1.0000 2053764 1576293633.00 151.4065 59.9978 32.0000 1.9757 1.9775 414.4233 414.8891 0.0705 -1.0000 -1.0000 2053826 1576293633.10 151.4065 59.9978 32.0000 1.9761 1.9779 414.2872 414.7528 0.0704 -1.0000 -1.0000 2053889 1576293633.20 151.4065 59.9978 32.0000 1.9760 1.9778 414.2444 414.7092 0.0704 -1.0000 -1.0000 2053951 1576293633.30 151.4070 59.9978 32.0000 1.9755 1.9773 414.4010 414.8647 0.0703 -1.0000 -1.0000 2054014 1576293633.40 151.4304 59.9978 32.0000 1.9754 1.9773 414.4375 414.9033 0.0705 -1.0000 -1.0000 2054076 1576293633.50 151.4304 59.9978 32.0000 1.9764 1.9783 414.3032 414.7686 0.0705 -1.0000 -1.0000 2054154 1576293633.60 151.4304 59.9978 32.0000 1.9765 1.9783 414.1705 414.6350 0.0703 -1.0000 -1.0000 2054592 1576293633.70 151.4304 59.9978 32.0000 1.9764 1.9782 414.3610 414.8251 0.0703 -1.0000 -1.0000 2054654 1576293633.80 151.4304 59.9978 32.0000 1.9758 1.9776 414.4805 414.9457 0.0704 -1.0000 -1.0000 2054732 1576293633.90 151.4770 59.9978 32.0000 1.9757 1.9775 414.4370 414.9020 0.0704 -1.0000 -1.0000 2054795 1576293634.00 151.4770 59.9978 32.0000 1.9773 1.9791 414.2769 414.7419 0.0704 -1.0000 -1.0000 2054858 1576293634.10 151.4770 59.9978 32.0000 1.9764 1.9782 414.2672 414.7326 0.0705 -1.0000 -1.0000 2055092 1576293634.20 151.4770 59.9978 32.0000 1.9764 1.9783 414.3767 414.8418 0.0704 -1.0000 -1.0000 2055154 1576293634.30 151.4770 59.9978 32.0000 1.9763 1.9781 414.3261 414.7913 0.0704 -1.0000 -1.0000 2055217 1576293634.40 151.4770 59.9978 32.0000 1.9766 1.9784 414.2133 414.6777 0.0703 -1.0000 -1.0000 2055280 1576293634.50 151.5966 59.9978 32.0000 1.9768 1.9787 414.2362 414.7008 0.0704 -1.0000 -1.0000 2055342 1576293634.60 151.5966 59.9978 32.0000 1.9760 1.9778 414.2850 414.7495 0.0704 -1.0000 -1.0000 2055420 1576293634.70 151.5966 59.9978 32.0000 1.9759 1.9777 414.4656 414.9314 0.0705 -1.0000 -1.0000 2055592 1576293634.80 151.5966 59.9978 32.0000 1.9761 1.9779 414.4403 414.9058 0.0705 -1.0000 -1.0000 2055654 1576293634.90 151.5966 59.9978 32.0000 1.9766 1.9784 414.2707 414.7362 0.0705 -1.0000 -1.0000 2055732 1576293635.00 151.4855 59.9978 32.0000 1.9762 1.9780 414.1364 414.6009 0.0703 -1.0000 -1.0000 2055795 1576293635.10 151.4810 59.9978 32.0000 1.9756 1.9774 414.2369 414.7020 0.0705 -1.0000 -1.0000 2055858 1576293635.20 151.4810 59.9978 32.0000 1.9746 1.9765 414.3800 414.8456 0.0705 -1.0000 -1.0000 2056311 1576293635.30 151.4810 59.9978 32.0000 1.9760 1.9778 414.4135 414.8787 0.0704 -1.0000 -1.0000 2056373 1576293635.40 151.4810 59.9978 32.0000 1.9760 1.9779 414.2716 414.7365 0.0704 -1.0000 -1.0000 2056436 1576293635.50 151.4810 59.9978 32.0000 1.9753 1.9771 414.3322 414.7975 0.0705 -1.0000 -1.0000 2056498 1576293635.60 151.4810 59.9978 32.0000 1.9760 1.9778 414.3323 414.7977 0.0705 -1.0000 -1.0000 2056561 1576293635.70 151.4810 59.9978 32.0000 1.9762 1.9780 414.3215 414.7868 0.0705 -1.0000 -1.0000 2056639 1576293635.80 151.4404 59.9978 32.0000 1.9769 1.9788 414.2890 414.7552 0.0706 -1.0000 -1.0000 2056701 1576293635.90 151.4404 59.9978 32.0000 1.9765 1.9783 414.2949 414.7609 0.0706 -1.0000 -1.0000 2056764 1576293636.00 151.4404 59.9978 32.0000 1.9765 1.9784 414.1023 414.5673 0.0705 -1.0000 -1.0000 2056826 1576293636.10 151.4585 59.9978 32.0000 1.9763 1.9781 414.3757 414.8411 0.0704 -1.0000 -1.0000 2056904 1576293636.20 151.4585 59.9978 32.0000 1.9755 1.9773 414.4602 414.9253 0.0704 -1.0000 -1.0000 2057076 1576293636.30 151.4585 59.9978 32.0000 1.9765 1.9783 414.3835 414.8489 0.0704 -1.0000 -1.0000 2057154 1576293636.40 151.4585 59.9978 32.0000 1.9760 1.9778 414.2764 414.7412 0.0704 -1.0000 -1.0000 2057217 1576293636.50 151.4585 59.9978 32.0000 1.9767 1.9785 414.4144 414.8797 0.0705 -1.0000 -1.0000 2057279 1576293636.60 151.5427 59.9978 32.0000 1.9758 1.9776 414.5174 414.9822 0.0704 -1.0000 -1.0000 2057358 1576293636.70 151.5504 59.9978 32.0000 1.9764 1.9782 414.3074 414.7730 0.0704 -1.0000 -1.0000 2057561 1576293636.80 151.5504 59.9978 32.0000 1.9764 1.9783 414.1746 414.6399 0.0706 -1.0000 -1.0000 2057623 1576293636.90 151.5504 59.9978 32.0000 1.9759 1.9777 414.2905 414.7565 0.0705 -1.0000 -1.0000 2057686 1576293637.00 151.5504 59.9978 32.0000 1.9759 1.9777 414.4133 414.8779 0.0704 -1.0000 -1.0000 2057748 1576293637.10 151.5504 59.9978 32.0000 1.9758 1.9776 414.4755 414.9402 0.0703 -1.0000 -1.0000 2057811 1576293637.20 151.5724 59.9978 32.0000 1.9758 1.9777 414.4264 414.8911 0.0704 -1.0000 -1.0000 2058061 1576293637.30 151.5724 59.9978 32.0000 1.9761 1.9779 414.1855 414.6509 0.0705 -1.0000 -1.0000 2058123 1576293637.40 151.5724 59.9978 32.0000 1.9764 1.9782 414.2175 414.6819 0.0703 -1.0000 -1.0000 2058186 1576293637.50 151.5724 59.9978 32.0000 1.9760 1.9778 414.3657 414.8307 0.0704 -1.0000 -1.0000 2058264 1576293637.60 151.5724 59.9978 32.0000 1.9750 1.9768 414.3668 414.8319 0.0704 -1.0000 -1.0000 2058326 1576293637.70 151.4869 59.9978 32.0000 1.9766 1.9784 414.3364 414.8012 0.0704 -1.0000 -1.0000 2058561 1576293637.80 151.4869 59.9978 32.0000 1.9766 1.9784 414.2190 414.6831 0.0703 -1.0000 -1.0000 2058639 1576293637.90 151.4869 59.9978 32.0000 1.9756 1.9774 414.3758 414.8411 0.0704 -1.0000 -1.0000 2058701 1576293638.00 151.4869 59.9978 32.0000 1.9758 1.9776 414.5064 414.9716 0.0704 -1.0000 -1.0000 2058764 1576293638.10 151.4869 59.9978 32.0000 1.9770 1.9788 414.4700 414.9358 0.0705 -1.0000 -1.0000 2058842 1576293638.20 151.4824 59.9978 32.0000 1.9769 1.9788 414.2801 414.7442 0.0704 -1.0000 -1.0000 2059623 1576293638.30 151.4805 59.9978 32.0000 1.9773 1.9791 414.2142 414.6788 0.0703 -1.0000 -1.0000 2059701 1576293638.40 151.4805 59.9978 32.0000 1.9763 1.9781 414.3099 414.7751 0.0705 -1.0000 -1.0000 2059920 1576293638.50 151.4805 59.9978 32.0000 1.9757 1.9775 414.4081 414.8734 0.0704 -1.0000 -1.0000 2059983 1576293638.60 151.4805 59.9978 32.0000 1.9758 1.9776 414.4366 414.9015 0.0704 -1.0000 -1.0000 2100061 1576293638.70 151.4829 59.9978 32.0000 1.9768 1.9786 414.4333 414.8987 0.0704 -1.0000 -1.0000 2100123 1576293638.80 151.5372 59.9978 32.0000 1.9765 1.9783 414.3269 414.7918 0.0704 -1.0000 -1.0000 2100186 1576293638.90 151.5372 59.9978 32.0000 1.9759 1.9778 414.5104 414.9759 0.0705 -1.0000 -1.0000 2100248 1576293639.00 151.5372 59.9978 32.0000 1.9757 1.9775 414.4379 414.9037 0.0705 -1.0000 -1.0000 2100326 1576293639.10 151.5372 59.9978 32.0000 1.9758 1.9776 414.2949 414.7604 0.0705 -1.0000 -1.0000 2100389 1576293639.20 151.5372 59.9978 32.0000 1.9771 1.9789 414.2809 414.7458 0.0704 -1.0000 -1.0000 2100467 1576293639.30 151.5372 59.9978 32.0000 1.9767 1.9786 414.3009 414.7649 0.0703 -1.0000 -1.0000 2100529 1576293639.40 151.5472 59.9978 32.0000 1.9760 1.9778 414.3710 414.8357 0.0704 -1.0000 -1.0000 2100592 1576293639.50 151.5683 59.9978 32.0000 1.9763 1.9781 414.4078 414.8728 0.0704 -1.0000 -1.0000 2100654 1576293639.60 151.5683 59.9978 32.0000 1.9765 1.9783 414.2337 414.6992 0.0705 -1.0000 -1.0000 2100717 1576293639.70 151.5683 59.9978 32.0000 1.9762 1.9780 414.1642 414.6280 0.0703 -1.0000 -1.0000 2100795 1576293639.80 151.5683 59.9978 32.0000 1.9766 1.9784 414.2179 414.6825 0.0704 -1.0000 -1.0000 2100857 1576293639.90 151.4917 59.9980 32.0000 1.9762 1.9780 414.3369 414.8012 0.0703 -1.0000 -1.0000 2100920 1576293640.00 151.4917 59.9980 32.0000 1.9761 1.9779 414.3205 414.7846 0.0702 -1.0000 -1.0000 2100982 1576293640.10 151.4917 59.9980 32.0000 1.9767 1.9785 414.2725 414.7366 0.0703 -1.0000 -1.0000 2101061 1576293640.20 151.4917 59.9980 32.0000 1.9768 1.9786 414.3264 414.7908 0.0703 -1.0000 -1.0000 2101123 1576293640.30 151.4917 59.9980 32.0000 1.9762 1.9781 414.4658 414.9313 0.0705 -1.0000 -1.0000 2101201 1576293640.40 151.4917 59.9980 32.0000 1.9763 1.9782 414.5626 415.0278 0.0703 -1.0000 -1.0000 2101264 1576293640.50 151.4917 59.9980 32.0000 1.9767 1.9786 414.4894 414.9552 0.0705 -1.0000 -1.0000 2101326 1576293640.60 151.4917 59.9980 32.0000 1.9777 1.9795 414.3933 414.8588 0.0705 -1.0000 -1.0000 2101404 1576293640.70 151.4917 59.9980 32.0000 1.9765 1.9783 414.3898 414.8545 0.0703 -1.0000 -1.0000 2101467 1576293640.80 151.4917 59.9980 32.0000 1.9764 1.9782 414.3924 414.8583 0.0705 -1.0000 -1.0000 2101561 1576293640.90 151.4917 59.9980 32.0000 1.9767 1.9785 414.4717 414.9369 0.0704 -1.0000 -1.0000 2101623 1576293641.00 151.4917 59.9980 32.0000 1.9768 1.9786 414.4233 414.8877 0.0703 -1.0000 -1.0000 2101686 1576293641.10 151.5419 59.9980 32.0000 1.9764 1.9782 414.3588 414.8234 0.0704 -1.0000 -1.0000 2101764 1576293641.20 151.5419 59.9980 32.0000 1.9761 1.9779 414.5234 414.9883 0.0703 -1.0000 -1.0000 2101826 1576293641.30 151.5419 59.9980 32.0000 1.9753 1.9772 414.4739 414.9382 0.0703 -1.0000 -1.0000 2102311 1576293641.40 151.5419 59.9980 32.0000 1.9762 1.9780 414.2977 414.7629 0.0705 -1.0000 -1.0000 2102373 1576293641.50 151.5419 59.9980 32.0000 1.9770 1.9788 414.2430 414.7062 0.0702 -1.0000 -1.0000 2102451 1576293641.60 151.5419 59.9980 32.0000 1.9766 1.9785 414.2085 414.6731 0.0704 -1.0000 -1.0000 2102623 1576293641.70 151.5419 59.9980 32.0000 1.9765 1.9783 414.2785 414.7430 0.0704 -1.0000 -1.0000 2102701 1576293641.80 151.5593 59.9980 32.0000 1.9762 1.9781 414.4129 414.8782 0.0704 -1.0000 -1.0000 2102764 1576293641.90 151.5564 59.9980 32.0000 1.9757 1.9775 414.4625 414.9276 0.0704 -1.0000 -1.0000 2102826 1576293642.00 151.5558 59.9980 32.0000 1.9758 1.9776 414.4660 414.9307 0.0704 -1.0000 -1.0000 2102889 1576293642.10 151.4683 59.9980 32.0000 1.9771 1.9789 414.2664 414.7313 0.0704 -1.0000 -1.0000 2102967 1576293642.20 151.4683 59.9980 32.0000 1.9761 1.9779 414.3655 414.8309 0.0705 -1.0000 -1.0000 2103029 1576293642.30 151.4683 59.9980 32.0000 1.9755 1.9774 414.4640 414.9297 0.0705 -1.0000 -1.0000 2103108 1576293642.40 151.4683 59.9980 32.0000 1.9754 1.9772 414.4344 414.8990 0.0704 -1.0000 -1.0000 2103373 1576293642.50 151.4683 59.9980 32.0000 1.9765 1.9784 414.2636 414.7285 0.0703 -1.0000 -1.0000 2103436 1576293642.60 151.4480 59.9980 32.0000 1.9765 1.9783 414.1663 414.6310 0.0704 -1.0000 -1.0000 2103514 1576293642.70 151.4474 59.9980 32.0000 1.9765 1.9783 414.2612 414.7260 0.0704 -1.0000 -1.0000 2103576 1576293642.80 151.4474 59.9980 32.0000 1.9761 1.9779 414.4084 414.8731 0.0703 -1.0000 -1.0000 2103639 1576293642.90 151.4474 59.9980 32.0000 1.9764 1.9782 414.4098 414.8744 0.0703 -1.0000 -1.0000 2103826 1576293643.00 151.4474 59.9980 32.0000 1.9761 1.9779 414.3497 414.8143 0.0704 -1.0000 -1.0000 2103889 1576293643.10 151.4540 59.9980 32.0000 1.9766 1.9785 414.3228 414.7877 0.0704 -1.0000 -1.0000 2103951 1576293643.20 151.5235 59.9980 32.0000 1.9773 1.9791 414.3963 414.8615 0.0704 -1.0000 -1.0000 2104014 1576293643.30 151.5235 59.9980 32.0000 1.9757 1.9775 414.4962 414.9613 0.0704 -1.0000 -1.0000 2104092 1576293643.40 151.5235 59.9980 32.0000 1.9762 1.9781 414.4250 414.8904 0.0705 -1.0000 -1.0000 2104357 1576293643.50 151.5235 59.9980 32.0000 1.9769 1.9787 414.2321 414.6967 0.0704 -1.0000 -1.0000 2104436 1576293643.60 151.5235 59.9980 32.0000 1.9759 1.9777 414.3633 414.8283 0.0704 -1.0000 -1.0000 2104498 1576293643.70 151.5541 59.9980 32.0000 1.9753 1.9771 414.4714 414.9360 0.0702 -1.0000 -1.0000 2104561 1576293643.80 151.5541 59.9980 32.0000 1.9756 1.9775 414.3012 414.7654 0.0703 -1.0000 -1.0000 2104639 1576293643.90 151.5541 59.9980 32.0000 1.9753 1.9772 414.1273 414.5920 0.0704 -1.0000 -1.0000 2104811 1576293644.00 151.5541 59.9980 32.0000 1.9765 1.9783 414.2781 414.7427 0.0704 -1.0000 -1.0000 2104873 1576293644.10 151.5541 59.9980 32.0000 1.9758 1.9776 414.3577 414.8228 0.0704 -1.0000 -1.0000 2104951 1576293644.20 151.5541 59.9980 32.0000 1.9751 1.9770 414.4431 414.9074 0.0703 -1.0000 -1.0000 2105014 1576293644.30 151.4960 59.9980 32.0000 1.9756 1.9775 414.4552 414.9201 0.0704 -1.0000 -1.0000 2105076 1576293644.40 151.4960 59.9980 32.0000 1.9754 1.9772 414.2560 414.7206 0.0703 -1.0000 -1.0000 2105592 1576293644.50 151.4960 59.9980 32.0000 1.9753 1.9772 414.3364 414.8012 0.0704 -1.0000 -1.0000 2105654 1576293644.60 151.4960 59.9980 32.0000 1.9755 1.9773 414.4966 414.9605 0.0701 -1.0000 -1.0000 2105732 1576293644.70 151.4960 59.9980 32.0000 1.9756 1.9774 414.4995 414.9638 0.0703 -1.0000 -1.0000 2105826 1576293644.80 151.4606 59.9977 32.0000 1.9762 1.9781 414.4387 414.9032 0.0703 -1.0000 -1.0000 2105920 1576293644.90 151.4147 59.9973 32.0000 1.9768 1.9786 414.2400 414.7034 0.0701 -1.0000 -1.0000 2106061 1576293645.00 151.4147 59.9973 32.0000 1.9764 1.9783 414.2482 414.7128 0.0704 -1.0000 -1.0000 2106123 1576293645.10 151.4147 59.9973 32.0000 1.9754 1.9772 414.4063 414.8709 0.0703 -1.0000 -1.0000 2106186 1576293645.20 151.4147 59.9973 32.0000 1.9757 1.9775 414.4865 414.9507 0.0703 -1.0000 -1.0000 2106264 1576293645.30 151.4147 59.9973 32.0000 1.9765 1.9783 414.4398 414.9053 0.0705 -1.0000 -1.0000 2106373 1576293645.40 151.5505 59.9973 32.0000 1.9764 1.9782 414.3170 414.7819 0.0704 -1.0000 -1.0000 2106436 1576293645.50 151.5505 59.9973 32.0000 1.9766 1.9784 414.3656 414.8302 0.0703 -1.0000 -1.0000 2106514 1576293645.60 151.5505 59.9973 32.0000 1.9756 1.9774 414.4714 414.9364 0.0704 -1.0000 -1.0000 2106576 1576293645.70 151.5505 59.9973 32.0000 1.9758 1.9776 414.4355 414.9001 0.0702 -1.0000 -1.0000 2106639 1576293645.80 151.5505 59.9973 32.0000 1.9761 1.9779 414.2933 414.7574 0.0703 -1.0000 -1.0000 2106701 1576293645.90 151.5691 59.9973 32.0000 1.9763 1.9781 414.2431 414.7077 0.0703 -1.0000 -1.0000 2107358 1576293646.00 151.5813 59.9973 32.0000 1.9764 1.9782 414.3848 414.8484 0.0703 -1.0000 -1.0000 2107420 1576293646.10 151.5813 59.9973 32.0000 1.9754 1.9772 414.4862 414.9508 0.0703 -1.0000 -1.0000 2107498 1576293646.20 151.5813 59.9973 32.0000 1.9765 1.9784 414.4947 414.9591 0.0703 -1.0000 -1.0000 2107654 1576293646.30 151.5813 59.9973 32.0000 1.9774 1.9792 414.3246 414.7892 0.0704 -1.0000 -1.0000 2107732 1576293646.40 151.5813 59.9973 32.0000 1.9762 1.9781 414.2522 414.7164 0.0703 -1.0000 -1.0000 2107795 1576293646.50 151.4081 59.9973 32.0000 1.9753 1.9772 414.3723 414.8374 0.0704 -1.0000 -1.0000 2107858 1576293646.60 151.4081 59.9973 32.0000 1.9752 1.9770 414.3934 414.8579 0.0704 -1.0000 -1.0000 2107936 1576293646.70 151.4081 59.9973 32.0000 1.9766 1.9784 414.2673 414.7316 0.0703 -1.0000 -1.0000 2107998 1576293646.80 151.4081 59.9973 32.0000 1.9768 1.9786 414.2143 414.6790 0.0704 -1.0000 -1.0000 2108061 1576293646.90 151.4081 59.9973 32.0000 1.9758 1.9777 414.3364 414.8009 0.0703 -1.0000 -1.0000 2108123 1576293647.00 151.4698 59.9973 32.0000 1.9762 1.9780 414.5016 414.9656 0.0703 -1.0000 -1.0000 2108186 1576293647.10 151.4805 59.9973 32.0000 1.9764 1.9782 414.3615 414.8257 0.0703 -1.0000 -1.0000 2108248 1576293647.20 151.4805 59.9973 32.0000 1.9772 1.9790 414.3832 414.8477 0.0703 -1.0000 -1.0000 2108326 1576293647.30 151.4805 59.9973 32.0000 1.9766 1.9784 414.2622 414.7264 0.0703 -1.0000 -1.0000 2108389 1576293647.40 151.4805 59.9973 32.0000 1.9760 1.9778 414.5202 414.9850 0.0703 -1.0000 -1.0000 2108451 1576293647.50 151.4805 59.9973 32.0000 1.9758 1.9776 414.4732 414.9372 0.0703 -1.0000 -1.0000 2108529 1576293647.60 151.5043 59.9973 32.0000 1.9767 1.9786 414.4187 414.8827 0.0702 -1.0000 -1.0000 2108592 1576293647.70 151.5043 59.9973 32.0000 1.9774 1.9793 414.3518 414.8166 0.0703 -1.0000 -1.0000 2108654 1576293647.80 151.5043 59.9973 32.0000 1.9764 1.9782 414.4555 414.9189 0.0702 -1.0000 -1.0000 2108732 1576293647.90 151.5043 59.9973 32.0000 1.9758 1.9776 414.5385 415.0027 0.0702 -1.0000 -1.0000 2108795 1576293648.00 151.5043 59.9973 32.0000 1.9760 1.9778 414.5343 414.9995 0.0704 -1.0000 -1.0000 2108873 1576293648.10 151.5043 59.9973 32.0000 1.9764 1.9782 414.2959 414.7606 0.0704 -1.0000 -1.0000 2108951 1576293648.20 151.5043 59.9973 32.0000 1.9763 1.9782 414.2703 414.7341 0.0702 -1.0000 -1.0000 2109014 1576293648.30 151.5043 59.9973 32.0000 1.9762 1.9780 414.4224 414.8860 0.0702 -1.0000 -1.0000 2109076 1576293648.40 151.5043 59.9973 32.0000 1.9758 1.9776 414.5307 414.9950 0.0703 -1.0000 -1.0000 2109139 1576293648.50 151.5043 59.9973 32.0000 1.9765 1.9784 414.4358 414.8999 0.0702 -1.0000 -1.0000 2109623 1576293648.60 151.5043 59.9973 32.0000 1.9761 1.9779 414.2457 414.7082 0.0701 -1.0000 -1.0000 2109686 1576293648.70 151.5043 59.9973 32.0000 1.9773 1.9791 414.2783 414.7428 0.0703 -1.0000 -1.0000 2109748 1576293648.80 151.4294 59.9973 32.0000 1.9767 1.9785 414.3162 414.7804 0.0703 -1.0000 -1.0000 2109826 1576293648.90 151.4294 59.9973 32.0000 1.9762 1.9780 414.5922 415.0570 0.0704 -1.0000 -1.0000 2109889 1576293649.00 151.4294 59.9973 32.0000 1.9759 1.9777 414.4882 414.9532 0.0703 -1.0000 -1.0000 2110123 1576293649.10 151.4294 59.9973 32.0000 1.9766 1.9784 414.3667 414.8309 0.0703 -1.0000 -1.0000 2110186 1576293649.20 151.4294 59.9973 32.0000 1.9763 1.9781 414.3718 414.8364 0.0704 -1.0000 -1.0000 2110248 1576293649.30 151.4294 59.9973 32.0000 1.9754 1.9773 414.5862 415.0512 0.0703 -1.0000 -1.0000 2110311 1576293649.40 151.5110 59.9973 32.0000 1.9752 1.9770 414.6090 415.0731 0.0702 -1.0000 -1.0000 2110373 1576293649.50 151.5110 59.9973 32.0000 1.9756 1.9774 414.4660 414.9309 0.0703 -1.0000 -1.0000 2110451 1576293649.60 151.5110 59.9973 32.0000 1.9776 1.9794 414.3651 414.8299 0.0704 -1.0000 -1.0000 2110576 1576293649.70 151.5110 59.9973 32.0000 1.9763 1.9782 414.3739 414.8387 0.0703 -1.0000 -1.0000 2110639 1576293649.80 151.5110 59.9973 32.0000 1.9763 1.9781 414.4177 414.8828 0.0704 -1.0000 -1.0000 2110717 1576293649.90 151.5887 59.9977 32.0000 1.9764 1.9782 414.5957 415.0608 0.0703 -1.0000 -1.0000 2110780 1576293650.00 151.5887 59.9977 32.0000 1.9758 1.9776 414.4278 414.8915 0.0702 -1.0000 -1.0000 2110842 1576293650.10 151.5887 59.9977 32.0000 1.9765 1.9783 414.3813 414.8452 0.0702 -1.0000 -1.0000 2111639 1576293650.20 151.5887 59.9977 32.0000 1.9758 1.9776 414.3789 414.8428 0.0702 -1.0000 -1.0000 2111701 1576293650.30 151.5887 59.9977 32.0000 1.9756 1.9774 414.4754 414.9394 0.0703 -1.0000 -1.0000 2111764 1576293650.40 151.5887 59.9977 32.0000 1.9758 1.9777 414.5463 415.0113 0.0703 -1.0000 -1.0000 2111826 1576293650.50 151.5822 59.9977 32.0000 1.9765 1.9783 414.4276 414.8916 0.0702 -1.0000 -1.0000 2111889 1576293650.60 151.4862 59.9977 32.0000 1.9764 1.9782 414.3251 414.7893 0.0703 -1.0000 -1.0000 2111967 1576293650.70 151.4862 59.9977 32.0000 1.9762 1.9780 414.2794 414.7429 0.0702 -1.0000 -1.0000 2112029 1576293650.80 151.4862 59.9977 32.0000 1.9754 1.9772 414.4709 414.9349 0.0702 -1.0000 -1.0000 2112092 1576293650.90 151.4862 59.9977 32.0000 1.9754 1.9772 414.4503 414.9151 0.0703 -1.0000 -1.0000 2112170 1576293651.00 151.4862 59.9977 32.0000 1.9750 1.9769 414.5266 414.9903 0.0702 -1.0000 -1.0000 2112232 1576293651.10 151.4840 59.9977 32.0000 1.9762 1.9780 414.3560 414.8199 0.0703 -1.0000 -1.0000 2112295 1576293651.20 151.4147 59.9977 32.0000 1.9764 1.9782 414.3474 414.8119 0.0703 -1.0000 -1.0000 2112357 1576293651.30 151.4147 59.9977 32.0000 1.9758 1.9777 414.2760 414.7400 0.0703 -1.0000 -1.0000 2112420 1576293651.40 151.4147 59.9977 32.0000 1.9755 1.9774 414.4574 414.9212 0.0702 -1.0000 -1.0000 2112482 1576293651.50 151.4147 59.9977 32.0000 1.9762 1.9780 414.4511 414.9153 0.0703 -1.0000 -1.0000 2112561 1576293651.60 151.4147 59.9977 32.0000 1.9773 1.9791 414.4804 414.9446 0.0703 -1.0000 -1.0000 2112623 1576293651.70 151.5590 59.9977 32.0000 1.9770 1.9788 414.2622 414.7267 0.0704 -1.0000 -1.0000 2112748 1576293651.80 151.5590 59.9977 32.0000 1.9763 1.9782 414.2331 414.6967 0.0702 -1.0000 -1.0000 2112811 1576293651.90 151.5590 59.9977 32.0000 1.9760 1.9778 414.4196 414.8832 0.0702 -1.0000 -1.0000 2112873 1576293652.00 151.5590 59.9977 32.0000 1.9761 1.9779 414.5709 415.0351 0.0702 -1.0000 -1.0000 2112936 1576293652.10 151.5590 59.9977 32.0000 1.9760 1.9778 414.5140 414.9779 0.0703 -1.0000 -1.0000 2113014 1576293652.20 151.5590 59.9977 32.0000 1.9763 1.9781 414.3899 414.8543 0.0703 -1.0000 -1.0000 2113076 1576293652.30 151.5574 59.9977 32.0000 1.9755 1.9773 414.3335 414.7978 0.0703 -1.0000 -1.0000 2113154 1576293652.40 151.5467 59.9977 32.0000 1.9751 1.9769 414.4817 414.9463 0.0703 -1.0000 -1.0000 2113217 1576293652.50 151.5467 59.9977 32.0000 1.9761 1.9780 414.4358 414.8993 0.0702 -1.0000 -1.0000 2113280 1576293652.60 151.5467 59.9977 32.0000 1.9765 1.9783 414.2320 414.6950 0.0701 -1.0000 -1.0000 2113342 1576293652.70 151.5467 59.9977 32.0000 1.9767 1.9785 414.2082 414.6714 0.0702 -1.0000 -1.0000 2113404 1576293652.80 151.5467 59.9977 32.0000 1.9762 1.9780 414.2846 414.7491 0.0704 -1.0000 -1.0000 2113467 1576293652.90 151.5296 59.9977 32.0000 1.9757 1.9775 414.3661 414.8296 0.0702 -1.0000 -1.0000 2113545 1576293653.00 151.5296 59.9977 32.0000 1.9747 1.9765 414.4902 414.9544 0.0703 -1.0000 -1.0000 2113608 1576293653.10 151.5296 59.9977 32.0000 1.9757 1.9775 414.3786 414.8435 0.0704 -1.0000 -1.0000 2114076 1576293653.20 151.5296 59.9977 32.0000 1.9769 1.9787 414.3457 414.8095 0.0703 -1.0000 -1.0000 2114155 1576293653.30 151.5296 59.9977 32.0000 1.9763 1.9781 414.3704 414.8348 0.0703 -1.0000 -1.0000 2114217 1576293653.40 151.4681 59.9977 32.0000 1.9745 1.9764 414.4851 414.9493 0.0703 -1.0000 -1.0000 2114279 1576293653.50 151.4545 59.9977 32.0000 1.9755 1.9774 414.4625 414.9264 0.0702 -1.0000 -1.0000 2114357 1576293653.60 151.4545 59.9977 32.0000 1.9764 1.9782 414.2969 414.7614 0.0703 -1.0000 -1.0000 2114420 1576293653.70 151.4545 59.9977 32.0000 1.9764 1.9782 414.2982 414.7624 0.0703 -1.0000 -1.0000 2114592 1576293653.80 151.4545 59.9977 32.0000 1.9761 1.9779 414.4697 414.9346 0.0703 -1.0000 -1.0000 2114670 1576293653.90 151.4627 59.9977 32.0000 1.9756 1.9774 414.4396 414.9035 0.0702 -1.0000 -1.0000 2114732 1576293654.00 151.5247 59.9977 32.0000 1.9762 1.9780 414.4343 414.8983 0.0702 -1.0000 -1.0000 2114795 1576293654.10 151.5247 59.9977 32.0000 1.9763 1.9781 414.1961 414.6605 0.0703 -1.0000 -1.0000 2114857 1576293654.20 151.5247 59.9977 32.0000 1.9768 1.9787 414.3291 414.7927 0.0703 -1.0000 -1.0000 2115092 1576293654.30 151.5247 59.9977 32.0000 1.9756 1.9774 414.4186 414.8820 0.0701 -1.0000 -1.0000 2115155 1576293654.40 151.5260 59.9977 32.0000 1.9753 1.9771 414.4529 414.9159 0.0702 -1.0000 -1.0000 2115217 1576293654.50 151.5276 59.9977 32.0000 1.9765 1.9784 414.2952 414.7596 0.0703 -1.0000 -1.0000 2115295 1576293654.60 151.5276 59.9977 32.0000 1.9763 1.9781 414.2078 414.6720 0.0704 -1.0000 -1.0000 2115358 1576293654.70 151.5276 59.9977 32.0000 1.9755 1.9773 414.2053 414.6672 0.0700 -1.0000 -1.0000 2115608 1576293654.80 151.5276 59.9977 32.0000 1.9753 1.9771 414.4666 414.9307 0.0703 -1.0000 -1.0000 2115670 1576293654.90 151.5276 59.9977 32.0000 1.9765 1.9783 414.4165 414.8815 0.0704 -1.0000 -1.0000 2115748 1576293655.00 151.4971 59.9977 32.0000 1.9764 1.9782 414.3499 414.8129 0.0701 -1.0000 -1.0000 2115795 1576293655.10 151.4602 59.9978 32.0000 1.9769 1.9787 414.2082 414.6722 0.0703 -1.0000 -1.0000 2115889 1576293655.20 151.4602 59.9978 32.0000 1.9760 1.9778 414.3179 414.7822 0.0703 -1.0000 -1.0000 2116139 1576293655.30 151.4602 59.9978 32.0000 1.9754 1.9772 414.4515 414.9151 0.0702 -1.0000 -1.0000 2116201 1576293655.40 151.4602 59.9978 32.0000 1.9755 1.9774 414.4246 414.8887 0.0702 -1.0000 -1.0000 2116264 1576293655.50 151.4602 59.9978 32.0000 1.9765 1.9783 414.3373 414.8022 0.0704 -1.0000 -1.0000 2116342 1576293655.60 151.4137 59.9978 32.0000 1.9761 1.9779 414.2811 414.7451 0.0702 -1.0000 -1.0000 2116420 1576293655.70 151.4106 59.9978 32.0000 1.9763 1.9781 414.3787 414.8413 0.0701 -1.0000 -1.0000 2116483 1576293655.80 151.4106 59.9978 32.0000 1.9757 1.9775 414.4682 414.9327 0.0704 -1.0000 -1.0000 2116592 1576293655.90 151.4106 59.9978 32.0000 1.9760 1.9779 414.3629 414.8279 0.0704 -1.0000 -1.0000 2116654 1576293656.00 151.4106 59.9978 32.0000 1.9766 1.9784 414.2001 414.6648 0.0704 -1.0000 -1.0000 2116717 1576293656.10 151.4106 59.9978 32.0000 1.9761 1.9779 414.3001 414.7638 0.0702 -1.0000 -1.0000 2116780 1576293656.20 151.5442 59.9978 32.0000 1.9756 1.9774 414.4079 414.8717 0.0702 -1.0000 -1.0000 2116842 1576293656.30 151.5442 59.9978 32.0000 1.9765 1.9783 414.4224 414.8872 0.0704 -1.0000 -1.0000 2117623 1576293656.40 151.5442 59.9978 32.0000 1.9766 1.9784 414.2931 414.7575 0.0703 -1.0000 -1.0000 2117686 1576293656.50 151.5442 59.9978 32.0000 1.9772 1.9790 414.2293 414.6934 0.0703 -1.0000 -1.0000 2117764 1576293656.60 151.5442 59.9978 32.0000 1.9758 1.9776 414.3189 414.7829 0.0702 -1.0000 -1.0000 2117826 1576293656.70 151.5530 59.9978 32.0000 1.9761 1.9779 414.3539 414.8180 0.0703 -1.0000 -1.0000 2117889 1576293656.80 151.5530 59.9978 32.0000 1.9767 1.9785 414.2965 414.7608 0.0703 -1.0000 -1.0000 2117951 1576293656.90 151.5530 59.9978 32.0000 1.9761 1.9779 414.2708 414.7352 0.0703 -1.0000 -1.0000 2118029 1576293657.00 151.5530 59.9978 32.0000 1.9759 1.9778 414.3697 414.8334 0.0703 -1.0000 -1.0000 2118092 1576293657.10 151.5530 59.9978 32.0000 1.9759 1.9777 414.4782 414.9426 0.0703 -1.0000 -1.0000 2118155 1576293657.20 151.5240 59.9978 32.0000 1.9760 1.9779 414.4123 414.8766 0.0702 -1.0000 -1.0000 2118232 1576293657.30 151.5105 59.9978 32.0000 1.9770 1.9788 414.3091 414.7730 0.0703 -1.0000 -1.0000 2118358 1576293657.40 151.5105 59.9978 32.0000 1.9765 1.9784 414.2378 414.7015 0.0702 -1.0000 -1.0000 2118420 1576293657.50 151.5105 59.9978 32.0000 1.9761 1.9779 414.3644 414.8289 0.0703 -1.0000 -1.0000 2118498 1576293657.60 151.5105 59.9978 32.0000 1.9759 1.9777 414.4537 414.9177 0.0703 -1.0000 -1.0000 2118561 1576293657.70 151.5105 59.9978 32.0000 1.9756 1.9774 414.5400 415.0040 0.0702 -1.0000 -1.0000 2118623 1576293657.80 151.5073 59.9978 32.0000 1.9758 1.9776 414.4317 414.8958 0.0703 -1.0000 -1.0000 2118826 1576293657.90 151.5073 59.9978 32.0000 1.9760 1.9778 414.2397 414.7034 0.0702 -1.0000 -1.0000 2118889 1576293658.00 151.5073 59.9978 32.0000 1.9760 1.9778 414.2008 414.6651 0.0703 -1.0000 -1.0000 2118951 1576293658.10 151.5073 59.9978 32.0000 1.9761 1.9779 414.4069 414.8702 0.0701 -1.0000 -1.0000 2119029 1576293658.20 151.5073 59.9978 32.0000 1.9765 1.9783 414.4546 414.9198 0.0705 -1.0000 -1.0000 2119092 1576293658.30 151.5073 59.9978 32.0000 1.9774 1.9792 414.4080 414.8721 0.0703 -1.0000 -1.0000 2119483 1576293658.40 151.5073 59.9978 32.0000 1.9765 1.9783 414.2807 414.7452 0.0703 -1.0000 -1.0000 2119545 1576293658.50 151.5073 59.9978 32.0000 1.9768 1.9786 414.2374 414.7013 0.0703 -1.0000 -1.0000 2119608 1576293658.60 151.5073 59.9978 32.0000 1.9758 1.9776 414.4114 414.8753 0.0702 -1.0000 -1.0000 2119686 1576293658.70 151.5073 59.9978 32.0000 1.9758 1.9776 414.4728 414.9360 0.0701 -1.0000 -1.0000 2119748 1576293658.80 151.5249 59.9978 32.0000 1.9759 1.9777 414.3800 414.8437 0.0703 -1.0000 -1.0000 2119811 1576293658.90 151.6176 59.9978 32.0000 1.9765 1.9783 414.2062 414.6704 0.0703 -1.0000 -1.0000 2119889 1576293659.00 151.6176 59.9978 32.0000 1.9759 1.9777 414.5374 415.0016 0.0702 -1.0000 -1.0000 2119951 1576293659.10 151.6176 59.9978 32.0000 1.9759 1.9777 414.4889 414.9534 0.0703 -1.0000 -1.0000 2120014 1576293659.20 151.6176 59.9978 32.0000 1.9766 1.9785 414.4084 414.8731 0.0703 -1.0000 -1.0000 2120076 1576293659.30 151.6176 59.9978 32.0000 1.9770 1.9788 414.2354 414.6993 0.0703 -1.0000 -1.0000 2120139 1576293659.40 151.6176 59.9978 32.0000 1.9769 1.9788 414.2635 414.7282 0.0703 -1.0000 -1.0000 2120201 1576293659.50 151.5342 59.9978 32.0000 1.9759 1.9777 414.3966 414.8607 0.0703 -1.0000 -1.0000 2120279 1576293659.60 151.5342 59.9978 32.0000 1.9753 1.9772 414.4904 414.9553 0.0703 -1.0000 -1.0000 2120342 1576293659.70 151.5342 59.9978 32.0000 1.9757 1.9775 414.3402 414.8049 0.0704 -1.0000 -1.0000 2120404 1576293659.80 151.5342 59.9978 32.0000 1.9764 1.9782 414.2960 414.7608 0.0703 -1.0000 -1.0000 2120482 1576293659.90 151.5342 59.9978 32.0000 1.9770 1.9789 414.2352 414.6982 0.0701 -1.0000 -1.0000 2120811 1576293660.00 151.4593 59.9978 32.0000 1.9759 1.9777 414.2591 414.7219 0.0701 -1.0000 -1.0000 2120873 1576293660.10 151.4468 59.9978 32.0000 1.9762 1.9781 414.4914 414.9559 0.0703 -1.0000 -1.0000 2120951 1576293660.20 151.4468 59.9978 32.0000 1.9770 1.9788 414.3113 414.7751 0.0703 -1.0000 -1.0000 2121014 1576293660.30 151.4468 59.9978 32.0000 1.9769 1.9788 414.2038 414.6685 0.0703 -1.0000 -1.0000 2121092 1576293660.40 151.4468 59.9978 32.0000 1.9763 1.9782 414.2611 414.7250 0.0703 -1.0000 -1.0000 2121155 1576293660.50 151.4468 59.9978 32.0000 1.9756 1.9775 414.4713 414.9358 0.0703 -1.0000 -1.0000 2121217 1576293660.60 151.4468 59.9978 32.0000 1.9764 1.9782 414.4135 414.8781 0.0703 -1.0000 -1.0000 2121295 1576293660.70 151.5521 59.9978 32.0000 1.9772 1.9791 414.3073 414.7721 0.0703 -1.0000 -1.0000 2121358 1576293660.80 151.5521 59.9978 32.0000 1.9768 1.9787 414.2675 414.7310 0.0702 -1.0000 -1.0000 2121420 1576293660.90 151.5521 59.9978 32.0000 1.9766 1.9784 414.2899 414.7540 0.0703 -1.0000 -1.0000 2121826 1576293661.00 151.5521 59.9978 32.0000 1.9757 1.9775 414.4202 414.8851 0.0704 -1.0000 -1.0000 2121889 1576293661.10 151.5521 59.9978 32.0000 1.9759 1.9778 414.5084 414.9734 0.0704 -1.0000 -1.0000 2121951 1576293661.20 151.5285 59.9978 32.0000 1.9765 1.9784 414.3787 414.8432 0.0703 -1.0000 -1.0000 2122029 1576293661.30 151.5207 59.9978 32.0000 1.9765 1.9783 414.1921 414.6559 0.0702 -1.0000 -1.0000 2122092 1576293661.40 151.5207 59.9978 32.0000 1.9760 1.9778 414.4343 414.8982 0.0702 -1.0000 -1.0000 2122373 1576293661.50 151.5207 59.9978 32.0000 1.9754 1.9772 414.4416 414.9062 0.0704 -1.0000 -1.0000 2122451 1576293661.60 151.5207 59.9978 32.0000 1.9757 1.9775 414.3100 414.7751 0.0704 -1.0000 -1.0000 2122514 1576293661.70 151.5207 59.9978 32.0000 1.9764 1.9782 414.2426 414.7072 0.0703 -1.0000 -1.0000 2122576 1576293661.80 151.5168 59.9978 32.0000 1.9762 1.9781 414.2151 414.6794 0.0704 -1.0000 -1.0000 2122639 1576293661.90 151.5168 59.9978 32.0000 1.9758 1.9776 414.2563 414.7211 0.0704 -1.0000 -1.0000 2123108 1576293662.00 151.5168 59.9978 32.0000 1.9752 1.9770 414.4522 414.9164 0.0703 -1.0000 -1.0000 2123170 1576293662.10 151.5168 59.9978 32.0000 1.9763 1.9781 414.3441 414.8085 0.0704 -1.0000 -1.0000 2123248 1576293662.20 151.5168 59.9978 32.0000 1.9763 1.9781 414.3284 414.7931 0.0703 -1.0000 -1.0000 2123295 1576293662.30 151.4874 59.9978 32.0000 1.9765 1.9783 414.2323 414.6964 0.0703 -1.0000 -1.0000 2123373 1576293662.40 151.4872 59.9978 32.0000 1.9751 1.9769 414.4801 414.9448 0.0704 -1.0000 -1.0000 2123436 1576293662.50 151.4872 59.9978 32.0000 1.9760 1.9778 414.2683 414.7328 0.0703 -1.0000 -1.0000 2123498 1576293662.60 151.4872 59.9978 32.0000 1.9769 1.9787 414.2337 414.6980 0.0703 -1.0000 -1.0000 2123576 1576293662.70 151.4872 59.9978 32.0000 1.9769 1.9787 414.2653 414.7301 0.0704 -1.0000 -1.0000 2123639 1576293662.80 151.4939 59.9978 32.0000 1.9762 1.9780 414.4225 414.8868 0.0703 -1.0000 -1.0000 2123701 1576293662.90 151.5108 59.9978 32.0000 1.9755 1.9773 414.4799 414.9441 0.0703 -1.0000 -1.0000 2123764 1576293663.00 151.5108 59.9978 32.0000 1.9755 1.9774 414.3966 414.8612 0.0703 -1.0000 -1.0000 2124358 1576293663.10 151.5108 59.9978 32.0000 1.9768 1.9786 414.2024 414.6673 0.0704 -1.0000 -1.0000 2124420 1576293663.20 151.5108 59.9978 32.0000 1.9772 1.9791 414.2241 414.6886 0.0703 -1.0000 -1.0000 2124498 1576293663.30 151.5108 59.9978 32.0000 1.9761 1.9779 414.2886 414.7524 0.0702 -1.0000 -1.0000 2124561 1576293663.40 151.5101 59.9978 32.0000 1.9759 1.9777 414.3853 414.8492 0.0703 -1.0000 -1.0000 2124623 1576293663.50 151.5098 59.9978 32.0000 1.9764 1.9783 414.1868 414.6516 0.0704 -1.0000 -1.0000 2124701 1576293663.60 151.5098 59.9978 32.0000 1.9762 1.9781 414.2204 414.6845 0.0702 -1.0000 -1.0000 2124764 1576293663.70 151.5098 59.9978 32.0000 1.9768 1.9786 414.2402 414.7050 0.0703 -1.0000 -1.0000 2124826 1576293663.80 151.5098 59.9978 32.0000 1.9755 1.9773 414.3397 414.8034 0.0703 -1.0000 -1.0000 2124889 1576293663.90 151.5098 59.9978 32.0000 1.9754 1.9772 414.3415 414.8060 0.0703 -1.0000 -1.0000 2124951 1576293664.00 151.4777 59.9978 32.0000 1.9760 1.9778 414.3936 414.8593 0.0704 -1.0000 -1.0000 2125076 1576293664.10 151.4777 59.9978 32.0000 1.9761 1.9779 414.2404 414.7045 0.0704 -1.0000 -1.0000 2125139 1576293664.20 151.4777 59.9978 32.0000 1.9770 1.9788 414.2677 414.7326 0.0704 -1.0000 -1.0000 2125201 1576293664.30 151.4777 59.9978 32.0000 1.9759 1.9777 414.3167 414.7806 0.0702 -1.0000 -1.0000 2125280 1576293664.40 151.4777 59.9978 32.0000 1.9753 1.9771 414.4641 414.9269 0.0701 -1.0000 -1.0000 2125342 1576293664.50 151.4777 59.9978 32.0000 1.9758 1.9776 414.4214 414.8854 0.0703 -1.0000 -1.0000 2125404 1576293664.60 151.4682 59.9979 32.0000 1.9763 1.9781 414.2212 414.6852 0.0703 -1.0000 -1.0000 2125483 1576293664.70 151.4680 59.9979 32.0000 1.9759 1.9777 414.2751 414.7403 0.0704 -1.0000 -1.0000 2125545 1576293664.80 151.4680 59.9979 32.0000 1.9760 1.9778 414.3519 414.8159 0.0702 -1.0000 -1.0000 2125608 1576293664.90 151.4680 59.9979 32.0000 1.9758 1.9776 414.4040 414.8686 0.0704 -1.0000 -1.0000 2125670 1576293665.00 151.4680 59.9979 32.0000 1.9768 1.9786 414.2680 414.7333 0.0704 -1.0000 -1.0000 2125858 1576293665.10 151.4680 59.9979 32.0000 1.9771 1.9789 414.2296 414.6933 0.0702 -1.0000 -1.0000 2125920 1576293665.20 151.4680 59.9979 32.0000 1.9762 1.9781 414.2560 414.7195 0.0702 -1.0000 -1.0000 2125983 1576293665.30 151.4680 59.9979 32.0000 1.9766 1.9784 414.3279 414.7924 0.0703 -1.0000 -1.0000 2126201 1576293665.40 151.4680 59.9979 32.0000 1.9755 1.9774 414.4321 414.8972 0.0705 -1.0000 -1.0000 2126264 1576293665.50 151.4680 59.9979 32.0000 1.9765 1.9784 414.3159 414.7807 0.0704 -1.0000 -1.0000 2126342 1576293665.60 151.4680 59.9979 32.0000 1.9766 1.9785 414.2077 414.6724 0.0703 -1.0000 -1.0000 2126405 1576293665.70 151.5896 59.9979 32.0000 1.9768 1.9786 414.3671 414.8310 0.0703 -1.0000 -1.0000 2126467 1576293665.80 151.5896 59.9979 32.0000 1.9763 1.9781 414.5787 415.0429 0.0703 -1.0000 -1.0000 2126545 1576293665.90 151.5896 59.9979 32.0000 1.9771 1.9789 414.3622 414.8268 0.0703 -1.0000 -1.0000 2126608 1576293666.00 151.5896 59.9979 32.0000 1.9763 1.9782 414.1623 414.6257 0.0701 -1.0000 -1.0000 2127592 1576293666.10 151.5896 59.9979 32.0000 1.9762 1.9780 414.2547 414.7186 0.0703 -1.0000 -1.0000 2127670 1576293666.20 151.5896 59.9979 32.0000 1.9761 1.9779 414.3537 414.8185 0.0704 -1.0000 -1.0000 2127732 1576293666.30 151.4732 59.9979 32.0000 1.9754 1.9772 414.4275 414.8921 0.0703 -1.0000 -1.0000 2127811 1576293666.40 151.4732 59.9979 32.0000 1.9747 1.9765 414.4659 414.9302 0.0704 -1.0000 -1.0000 2127873 1576293666.50 151.4732 59.9979 32.0000 1.9759 1.9777 414.3005 414.7653 0.0703 -1.0000 -1.0000 2127936 1576293666.60 151.4732 59.9979 32.0000 1.9764 1.9782 414.1454 414.6092 0.0703 -1.0000 -1.0000 2128014 1576293666.70 151.4732 59.9979 32.0000 1.9775 1.9794 414.2609 414.7244 0.0702 -1.0000 -1.0000 2128076 1576293666.80 151.4900 59.9979 32.0000 1.9759 1.9777 414.3672 414.8309 0.0702 -1.0000 -1.0000 2128139 1576293666.90 151.4965 59.9979 32.0000 1.9764 1.9783 414.2359 414.7008 0.0705 -1.0000 -1.0000 2128217 1576293667.00 151.4965 59.9979 32.0000 1.9774 1.9792 414.2815 414.7471 0.0705 -1.0000 -1.0000 2128279 1576293667.10 151.4965 59.9979 32.0000 1.9765 1.9783 414.2786 414.7423 0.0701 -1.0000 -1.0000 2128342 1576293667.20 151.4965 59.9979 32.0000 1.9759 1.9777 414.4748 414.9402 0.0705 -1.0000 -1.0000 2128420 1576293667.30 151.4965 59.9979 32.0000 1.9750 1.9768 414.4427 414.9077 0.0704 -1.0000 -1.0000 2128483 1576293667.40 151.5782 59.9979 32.0000 1.9764 1.9782 414.5013 414.9666 0.0705 -1.0000 -1.0000 2128545 1576293667.50 151.5782 59.9979 32.0000 1.9753 1.9771 414.2482 414.7131 0.0704 -1.0000 -1.0000 2128608 1576293667.60 151.5782 59.9979 32.0000 1.9770 1.9788 414.2382 414.7029 0.0704 -1.0000 -1.0000 2128670 1576293667.70 151.5782 59.9979 32.0000 1.9759 1.9777 414.2352 414.6996 0.0703 -1.0000 -1.0000 2128748 1576293667.80 151.5782 59.9979 32.0000 1.9753 1.9771 414.4331 414.8978 0.0703 -1.0000 -1.0000 2128811 1576293667.90 151.5782 59.9979 32.0000 1.9759 1.9777 414.4527 414.9168 0.0703 -1.0000 -1.0000 2128873 1576293668.00 151.5782 59.9979 32.0000 1.9765 1.9783 414.3175 414.7814 0.0702 -1.0000 -1.0000 2128936 1576293668.10 151.5782 59.9979 32.0000 1.9768 1.9786 414.1838 414.6485 0.0703 -1.0000 -1.0000 2129014 1576293668.20 151.5782 59.9979 32.0000 1.9764 1.9782 414.4136 414.8772 0.0703 -1.0000 -1.0000 2129076 1576293668.30 151.5782 59.9979 32.0000 1.9752 1.9771 414.4832 414.9481 0.0704 -1.0000 -1.0000 2129155 1576293668.40 151.5760 59.9979 32.0000 1.9763 1.9782 414.4169 414.8808 0.0703 -1.0000 -1.0000 2129217 1576293668.50 151.5073 59.9979 32.0000 1.9761 1.9779 414.2721 414.7362 0.0703 -1.0000 -1.0000 2129280 1576293668.60 151.5073 59.9979 32.0000 1.9763 1.9782 414.1971 414.6612 0.0703 -1.0000 -1.0000 2129873 1576293668.70 151.5073 59.9979 32.0000 1.9763 1.9782 414.4524 414.9180 0.0704 -1.0000 -1.0000 2129951 1576293668.80 151.5073 59.9979 32.0000 1.9757 1.9776 414.4824 414.9466 0.0704 -1.0000 -1.0000 2129998 1576293668.90 151.5073 59.9979 32.0000 1.9759 1.9778 414.4645 414.9289 0.0703 -1.0000 -1.0000 2130076 1576293669.00 151.5073 59.9979 32.0000 1.9760 1.9778 414.3638 414.8285 0.0704 -1.0000 -1.0000 2130139 1576293669.10 151.4258 59.9979 32.0000 1.9751 1.9770 414.2378 414.7020 0.0703 -1.0000 -1.0000 2130373 1576293669.20 151.4258 59.9979 32.0000 1.9758 1.9776 414.4046 414.8689 0.0703 -1.0000 -1.0000 2130451 1576293669.30 151.4258 59.9979 32.0000 1.9756 1.9774 414.4250 414.8891 0.0702 -1.0000 -1.0000 2130514 1576293669.40 151.4258 59.9979 32.0000 1.9768 1.9786 414.3473 414.8114 0.0703 -1.0000 -1.0000 2130576 1576293669.50 151.4258 59.9979 32.0000 1.9765 1.9783 414.1889 414.6531 0.0703 -1.0000 -1.0000 2130655 1576293669.60 151.5087 59.9979 32.0000 1.9761 1.9779 414.3487 414.8129 0.0703 -1.0000 -1.0000 2130717 1576293669.70 151.5175 59.9979 32.0000 1.9754 1.9772 414.4074 414.8716 0.0703 -1.0000 -1.0000 2130780 1576293669.80 151.5175 59.9979 32.0000 1.9760 1.9778 414.3901 414.8545 0.0703 -1.0000 -1.0000 2130842 1576293669.90 151.5175 59.9979 32.0000 1.9759 1.9777 414.2999 414.7645 0.0704 -1.0000 -1.0000 2130905 1576293670.00 151.5175 59.9979 32.0000 1.9764 1.9782 414.2154 414.6799 0.0703 -1.0000 -1.0000 2130983 1576293670.10 151.5175 59.9979 32.0000 1.9763 1.9781 414.2721 414.7363 0.0703 -1.0000 -1.0000 2131123 1576293670.20 151.4989 59.9979 32.0000 1.9764 1.9782 414.3495 414.8135 0.0703 -1.0000 -1.0000 2131186 1576293670.30 151.4940 59.9979 32.0000 1.9759 1.9778 414.2624 414.7269 0.0704 -1.0000 -1.0000 2131264 1576293670.40 151.4940 59.9979 32.0000 1.9758 1.9776 414.1774 414.6419 0.0703 -1.0000 -1.0000 2131326 1576293670.50 151.4940 59.9979 32.0000 1.9757 1.9775 414.2883 414.7520 0.0703 -1.0000 -1.0000 2131389 1576293670.60 151.4940 59.9979 32.0000 1.9753 1.9771 414.4458 414.9111 0.0704 -1.0000 -1.0000 2131451 1576293670.70 151.4940 59.9979 32.0000 1.9748 1.9766 414.4339 414.8991 0.0704 -1.0000 -1.0000 2131623 1576293670.80 151.5040 59.9979 32.0000 1.9760 1.9778 414.2608 414.7248 0.0703 -1.0000 -1.0000 2131686 1576293670.90 151.5040 59.9979 32.0000 1.9764 1.9783 414.2326 414.6970 0.0703 -1.0000 -1.0000 2131764 1576293671.00 151.5040 59.9979 32.0000 1.9758 1.9776 414.2566 414.7205 0.0703 -1.0000 -1.0000 2131826 1576293671.10 151.5040 59.9979 32.0000 1.9760 1.9778 414.3912 414.8554 0.0703 -1.0000 -1.0000 2131889 1576293671.20 151.5040 59.9979 32.0000 1.9754 1.9772 414.4521 414.9169 0.0704 -1.0000 -1.0000 2132092 1576293671.30 151.4292 59.9979 32.0000 1.9766 1.9784 414.2266 414.6916 0.0705 -1.0000 -1.0000 2132155 1576293671.40 151.4292 59.9979 32.0000 1.9769 1.9787 414.1974 414.6621 0.0703 -1.0000 -1.0000 2132217 1576293671.50 151.4292 59.9979 32.0000 1.9759 1.9777 414.2940 414.7582 0.0703 -1.0000 -1.0000 2132279 1576293671.60 151.4292 59.9979 32.0000 1.9757 1.9775 414.4769 414.9419 0.0704 -1.0000 -1.0000 2132342 1576293671.70 151.4292 59.9979 32.0000 1.9756 1.9774 414.3402 414.8059 0.0704 -1.0000 -1.0000 2132576 1576293671.80 151.4912 59.9979 32.0000 1.9760 1.9778 414.1968 414.6613 0.0704 -1.0000 -1.0000 2132639 1576293671.90 151.5094 59.9979 32.0000 1.9764 1.9782 414.1903 414.6550 0.0703 -1.0000 -1.0000 2132701 1576293672.00 151.5094 59.9979 32.0000 1.9757 1.9775 414.3440 414.8086 0.0703 -1.0000 -1.0000 2132764 1576293672.10 151.5094 59.9979 32.0000 1.9759 1.9777 414.5156 414.9808 0.0705 -1.0000 -1.0000 2132858 1576293672.20 151.5094 59.9979 32.0000 1.9758 1.9777 414.3712 414.8368 0.0705 -1.0000 -1.0000 2133358 1576293672.30 151.5094 59.9979 32.0000 1.9768 1.9786 414.2365 414.7013 0.0703 -1.0000 -1.0000 2133420 1576293672.40 151.5209 59.9979 32.0000 1.9763 1.9781 414.3021 414.7663 0.0703 -1.0000 -1.0000 2133483 1576293672.50 151.5209 59.9979 32.0000 1.9753 1.9771 414.4468 414.9115 0.0703 -1.0000 -1.0000 2133545 1576293672.60 151.5209 59.9979 32.0000 1.9756 1.9774 414.4432 414.9079 0.0703 -1.0000 -1.0000 2133623 1576293672.70 151.5209 59.9979 32.0000 1.9753 1.9771 414.2720 414.7363 0.0704 -1.0000 -1.0000 2133686 1576293672.80 151.5209 59.9979 32.0000 1.9763 1.9781 414.1643 414.6287 0.0703 -1.0000 -1.0000 2133748 1576293672.90 151.4953 59.9979 32.0000 1.9759 1.9777 414.2570 414.7231 0.0705 -1.0000 -1.0000 2133826 1576293673.00 151.4953 59.9979 32.0000 1.9755 1.9773 414.3589 414.8236 0.0704 -1.0000 -1.0000 2133889 1576293673.10 151.4953 59.9979 32.0000 1.9754 1.9773 414.4249 414.8897 0.0704 -1.0000 -1.0000 2133951 1576293673.20 151.4953 59.9979 32.0000 1.9761 1.9780 414.2642 414.7293 0.0704 -1.0000 -1.0000 2134139 1576293673.30 151.4953 59.9979 32.0000 1.9772 1.9790 414.2050 414.6696 0.0704 -1.0000 -1.0000 2134201 1576293673.40 151.4953 59.9979 32.0000 1.9759 1.9777 414.1662 414.6315 0.0705 -1.0000 -1.0000 2134264 1576293673.50 151.4198 59.9979 32.0000 1.9761 1.9779 414.3012 414.7659 0.0704 -1.0000 -1.0000 2134342 1576293673.60 151.4198 59.9979 32.0000 1.9759 1.9777 414.3705 414.8354 0.0704 -1.0000 -1.0000 2134404 1576293673.70 151.4198 59.9979 32.0000 1.9769 1.9787 414.1999 414.6648 0.0704 -1.0000 -1.0000 2134623 1576293673.80 151.4198 59.9979 32.0000 1.9763 1.9781 414.3198 414.7843 0.0704 -1.0000 -1.0000 2134701 1576293673.90 151.4198 59.9979 32.0000 1.9754 1.9773 414.3778 414.8432 0.0704 -1.0000 -1.0000 2134764 1576293674.00 151.5505 59.9979 32.0000 1.9760 1.9778 414.4182 414.8823 0.0702 -1.0000 -1.0000 2134826 1576293674.10 151.5505 59.9979 32.0000 1.9769 1.9787 414.3764 414.8415 0.0704 -1.0000 -1.0000 2134889 1576293674.20 151.5505 59.9979 32.0000 1.9770 1.9788 414.2258 414.6901 0.0704 -1.0000 -1.0000 2134967 1576293674.30 151.5505 59.9979 32.0000 1.9767 1.9785 414.2203 414.6852 0.0704 -1.0000 -1.0000 2135358 1576293674.40 151.5505 59.9979 32.0000 1.9766 1.9784 414.3275 414.7919 0.0703 -1.0000 -1.0000 2135420 1576293674.50 151.5505 59.9979 32.0000 1.9750 1.9768 414.4532 414.9186 0.0705 -1.0000 -1.0000 2135483 1576293674.60 151.5654 59.9979 32.0000 1.9755 1.9774 414.4387 414.9037 0.0704 -1.0000 -1.0000 2135561 1576293674.70 151.5654 59.9979 32.0000 1.9763 1.9781 414.1726 414.6380 0.0704 -1.0000 -1.0000 2135623 1576293674.80 151.5654 59.9979 32.0000 1.9763 1.9781 414.2305 414.6953 0.0704 -1.0000 -1.0000 2135686 1576293674.90 151.5654 59.9979 32.0000 1.9764 1.9782 414.2770 414.7409 0.0703 -1.0000 -1.0000 2135764 1576293675.00 151.5654 59.9979 32.0000 1.9759 1.9778 414.3978 414.8628 0.0704 -1.0000 -1.0000 2135826 1576293675.10 151.4491 59.9973 32.0000 1.9757 1.9775 414.2788 414.7431 0.0702 -1.0000 -1.0000 2135889 1576293675.20 151.4491 59.9973 32.0000 1.9764 1.9782 414.2336 414.6980 0.0704 -1.0000 -1.0000 2135951 1576293675.30 151.4491 59.9973 32.0000 1.9759 1.9777 414.2492 414.7130 0.0702 -1.0000 -1.0000 2136889 1576293675.40 151.4491 59.9973 32.0000 1.9757 1.9776 414.3538 414.8184 0.0704 -1.0000 -1.0000 2136951 1576293675.50 151.4491 59.9973 32.0000 1.9752 1.9771 414.4339 414.8992 0.0704 -1.0000 -1.0000 2137029 1576293675.60 151.4670 59.9973 32.0000 1.9759 1.9777 414.3329 414.7986 0.0705 -1.0000 -1.0000 2137092 1576293675.70 151.4738 59.9973 32.0000 1.9763 1.9782 414.2659 414.7307 0.0704 -1.0000 -1.0000 2137154 1576293675.80 151.4738 59.9973 32.0000 1.9761 1.9779 414.3442 414.8084 0.0703 -1.0000 -1.0000 2137217 1576293675.90 151.4738 59.9973 32.0000 1.9759 1.9777 414.4424 414.9073 0.0704 -1.0000 -1.0000 2137279 1576293676.00 151.4738 59.9973 32.0000 1.9768 1.9786 414.4197 414.8842 0.0703 -1.0000 -1.0000 2137342 1576293676.10 151.4738 59.9973 32.0000 1.9773 1.9792 414.2815 414.7475 0.0706 -1.0000 -1.0000 2137420 1576293676.20 151.5077 59.9973 32.0000 1.9760 1.9778 414.1548 414.6191 0.0703 -1.0000 -1.0000 2137483 1576293676.30 151.5077 59.9973 32.0000 1.9761 1.9779 414.2654 414.7296 0.0703 -1.0000 -1.0000 2137858 1576293676.40 151.5077 59.9973 32.0000 1.9763 1.9782 414.3515 414.8170 0.0705 -1.0000 -1.0000 2137920 1576293676.50 151.5077 59.9973 32.0000 1.9758 1.9777 414.4273 414.8929 0.0705 -1.0000 -1.0000 2137983 1576293676.60 151.5077 59.9973 32.0000 1.9768 1.9786 414.3525 414.8176 0.0704 -1.0000 -1.0000 2138061 1576293676.70 151.5647 59.9973 32.0000 1.9760 1.9778 414.3030 414.7684 0.0704 -1.0000 -1.0000 2138123 1576293676.80 151.5878 59.9973 32.0000 1.9763 1.9782 414.2383 414.7035 0.0705 -1.0000 -1.0000 2138186 1576293676.90 151.5878 59.9973 32.0000 1.9758 1.9777 414.3878 414.8527 0.0703 -1.0000 -1.0000 2138248 1576293677.00 151.5878 59.9973 32.0000 1.9760 1.9779 414.5994 415.0641 0.0703 -1.0000 -1.0000 2138311 1576293677.10 151.5878 59.9973 32.0000 1.9757 1.9776 414.4412 414.9061 0.0704 -1.0000 -1.0000 2138389 1576293677.20 151.5752 59.9973 32.0000 1.9760 1.9778 414.3314 414.7959 0.0703 -1.0000 -1.0000 2138451 1576293677.30 151.5156 59.9973 32.0000 1.9763 1.9781 414.0949 414.5598 0.0704 -1.0000 -1.0000 2138607 1576293677.40 151.5156 59.9973 32.0000 1.9752 1.9770 414.3107 414.7753 0.0704 -1.0000 -1.0000 2138670 1576293677.50 151.5156 59.9973 32.0000 1.9755 1.9773 414.4066 414.8703 0.0702 -1.0000 -1.0000 2138732 1576293677.60 151.5156 59.9973 32.0000 1.9761 1.9779 414.4024 414.8672 0.0704 -1.0000 -1.0000 2138811 1576293677.70 151.5156 59.9973 32.0000 1.9762 1.9780 414.2406 414.7055 0.0704 -1.0000 -1.0000 2138873 1576293677.80 151.4008 59.9973 32.0000 1.9763 1.9781 414.1737 414.6391 0.0705 -1.0000 -1.0000 2138936 1576293677.90 151.4008 59.9973 32.0000 1.9765 1.9783 414.2823 414.7473 0.0704 -1.0000 -1.0000 2138998 1576293678.00 151.4008 59.9973 32.0000 1.9761 1.9779 414.3620 414.8269 0.0704 -1.0000 -1.0000 2139061 1576293678.10 151.4008 59.9973 32.0000 1.9758 1.9776 414.3725 414.8375 0.0704 -1.0000 -1.0000 2139139 1576293678.20 151.4008 59.9973 32.0000 1.9761 1.9779 414.2771 414.7432 0.0706 -1.0000 -1.0000 2139201 1576293678.30 151.4008 59.9973 32.0000 1.9766 1.9784 414.2051 414.6708 0.0705 -1.0000 -1.0000 2139280 1576293678.40 151.4008 59.9973 32.0000 1.9761 1.9779 414.4588 414.9247 0.0705 -1.0000 -1.0000 2139342 1576293678.50 151.4111 59.9973 32.0000 1.9760 1.9778 414.5040 414.9681 0.0703 -1.0000 -1.0000 2139405 1576293678.60 151.4783 59.9973 32.0000 1.9763 1.9781 414.4177 414.8834 0.0705 -1.0000 -1.0000 2139561 1576293678.70 151.4783 59.9973 32.0000 1.9774 1.9792 414.3334 414.7980 0.0703 -1.0000 -1.0000 2139623 1576293678.80 151.4783 59.9973 32.0000 1.9769 1.9788 414.2751 414.7392 0.0703 -1.0000 -1.0000 2139686 1576293678.90 151.4783 59.9973 32.0000 1.9759 1.9777 414.3991 414.8648 0.0705 -1.0000 -1.0000 2139826 1576293679.00 151.4783 59.9973 32.0000 1.9759 1.9778 414.5595 415.0247 0.0704 -1.0000 -1.0000 2139873 1576293679.10 151.5779 59.9973 32.0000 1.9760 1.9778 414.4280 414.8939 0.0705 -1.0000 -1.0000 2139936 1576293679.20 151.5779 59.9973 32.0000 1.9762 1.9780 414.3053 414.7705 0.0703 -1.0000 -1.0000 2140014 1576293679.30 151.5779 59.9973 32.0000 1.9759 1.9777 414.4101 414.8746 0.0704 -1.0000 -1.0000 2140076 1576293679.40 151.5779 59.9973 32.0000 1.9754 1.9772 414.5107 414.9759 0.0704 -1.0000 -1.0000 2140139 1576293679.50 151.5779 59.9973 32.0000 1.9756 1.9774 414.3454 414.8111 0.0706 -1.0000 -1.0000 2140217 1576293679.60 151.5701 59.9973 32.0000 1.9760 1.9778 414.1785 414.6445 0.0705 -1.0000 -1.0000 2140279 1576293679.70 151.5066 59.9975 32.0000 1.9756 1.9774 414.1749 414.6387 0.0703 -1.0000 -1.0000 2140342 1576293679.80 151.5066 59.9975 32.0000 1.9756 1.9774 414.3987 414.8635 0.0704 -1.0000 -1.0000 2140404 1576293679.90 151.5066 59.9975 32.0000 1.9750 1.9768 414.4135 414.8784 0.0704 -1.0000 -1.0000 2141108 1576293680.00 151.5066 59.9975 32.0000 1.9759 1.9778 414.3066 414.7720 0.0705 -1.0000 -1.0000 2141170 1576293680.10 151.5066 59.9975 32.0000 1.9759 1.9778 414.1279 414.5925 0.0703 -1.0000 -1.0000 2141248 1576293680.20 151.4089 59.9975 32.0000 1.9766 1.9785 414.1465 414.6113 0.0705 -1.0000 -1.0000 2141326 1576293680.30 151.4089 59.9975 32.0000 1.9757 1.9775 414.3670 414.8327 0.0705 -1.0000 -1.0000 2141389 1576293680.40 151.4089 59.9975 32.0000 1.9759 1.9777 414.3521 414.8173 0.0704 -1.0000 -1.0000 2141451 1576293680.50 151.4089 59.9975 32.0000 1.9767 1.9785 414.2063 414.6709 0.0704 -1.0000 -1.0000 2141514 1576293680.60 151.4089 59.9975 32.0000 1.9758 1.9776 414.2853 414.7502 0.0704 -1.0000 -1.0000 2141592 1576293680.70 151.4522 59.9975 32.0000 1.9752 1.9770 414.3617 414.8263 0.0704 -1.0000 -1.0000 2141655 1576293680.80 151.4784 59.9975 32.0000 1.9762 1.9780 414.4736 414.9386 0.0704 -1.0000 -1.0000 2141717 1576293680.90 151.4784 59.9975 32.0000 1.9762 1.9780 414.4128 414.8778 0.0704 -1.0000 -1.0000 2141858 1576293681.00 151.4784 59.9975 32.0000 1.9772 1.9791 414.2689 414.7341 0.0705 -1.0000 -1.0000 2141920 1576293681.10 151.4784 59.9975 32.0000 1.9765 1.9783 414.2110 414.6751 0.0702 -1.0000 -1.0000 2141983 1576293681.20 151.4804 59.9975 32.0000 1.9758 1.9777 414.2715 414.7364 0.0704 -1.0000 -1.0000 2142061 1576293681.30 151.5263 59.9975 32.0000 1.9748 1.9767 414.3887 414.8539 0.0704 -1.0000 -1.0000 2142123 1576293681.40 151.5263 59.9975 32.0000 1.9760 1.9778 414.3159 414.7803 0.0703 -1.0000 -1.0000 2142358 1576293681.50 151.5263 59.9975 32.0000 1.9768 1.9786 414.2300 414.6955 0.0705 -1.0000 -1.0000 2142420 1576293681.60 151.5263 59.9975 32.0000 1.9764 1.9782 414.3140 414.7785 0.0703 -1.0000 -1.0000 2142483 1576293681.70 151.5263 59.9975 32.0000 1.9757 1.9775 414.4566 414.9211 0.0703 -1.0000 -1.0000 2142545 1576293681.80 151.5247 59.9975 32.0000 1.9754 1.9773 414.4140 414.8784 0.0703 -1.0000 -1.0000 2142623 1576293681.90 151.5247 59.9975 32.0000 1.9763 1.9781 414.2128 414.6773 0.0704 -1.0000 -1.0000 2142873 1576293682.00 151.5247 59.9975 32.0000 1.9764 1.9783 414.1641 414.6288 0.0703 -1.0000 -1.0000 2142936 1576293682.10 151.5247 59.9975 32.0000 1.9766 1.9784 414.1722 414.6368 0.0704 -1.0000 -1.0000 2142998 1576293682.20 151.5247 59.9975 32.0000 1.9760 1.9778 414.3889 414.8534 0.0703 -1.0000 -1.0000 2143061 1576293682.30 151.5174 59.9975 32.0000 1.9755 1.9773 414.4212 414.8856 0.0703 -1.0000 -1.0000 2143139 1576293682.40 151.4832 59.9975 32.0000 1.9755 1.9774 414.4281 414.8935 0.0705 -1.0000 -1.0000 2143201 1576293682.50 151.4832 59.9975 32.0000 1.9763 1.9781 414.2163 414.6813 0.0704 -1.0000 -1.0000 2143498 1576293682.60 151.4832 59.9975 32.0000 1.9761 1.9779 414.3338 414.7980 0.0702 -1.0000 -1.0000 2143576 1576293682.70 151.4832 59.9975 32.0000 1.9760 1.9778 414.4319 414.8979 0.0705 -1.0000 -1.0000 2143639 1576293682.80 151.4832 59.9975 32.0000 1.9768 1.9786 414.3011 414.7660 0.0704 -1.0000 -1.0000 2143701 1576293682.90 151.4729 59.9975 32.0000 1.9765 1.9783 414.1882 414.6526 0.0704 -1.0000 -1.0000 2143764 1576293683.00 151.4487 59.9975 32.0000 1.9765 1.9783 414.3085 414.7733 0.0704 -1.0000 -1.0000 2144405 1576293683.10 151.4487 59.9975 32.0000 1.9761 1.9780 414.4847 414.9508 0.0705 -1.0000 -1.0000 2144467 1576293683.20 151.4487 59.9975 32.0000 1.9762 1.9780 414.3998 414.8656 0.0706 -1.0000 -1.0000 2144545 1576293683.30 151.4487 59.9975 32.0000 1.9765 1.9783 414.2192 414.6842 0.0704 -1.0000 -1.0000 2144607 1576293683.40 151.4487 59.9975 32.0000 1.9765 1.9784 414.3061 414.7707 0.0704 -1.0000 -1.0000 2144670 1576293683.50 151.5483 59.9975 32.0000 1.9767 1.9785 414.2994 414.7647 0.0705 -1.0000 -1.0000 2144733 1576293683.60 151.5483 59.9975 32.0000 1.9759 1.9777 414.3899 414.8556 0.0705 -1.0000 -1.0000 2144795 1576293683.70 151.5483 59.9975 32.0000 1.9765 1.9783 414.1702 414.6343 0.0703 -1.0000 -1.0000 2144873 1576293683.80 151.5483 59.9975 32.0000 1.9765 1.9783 414.2536 414.7184 0.0703 -1.0000 -1.0000 2144936 1576293683.90 151.5483 59.9975 32.0000 1.9760 1.9779 414.2575 414.7223 0.0705 -1.0000 -1.0000 2144998 1576293684.00 151.5661 59.9975 32.0000 1.9754 1.9772 414.3892 414.8539 0.0703 -1.0000 -1.0000 2145092 1576293684.10 151.5661 59.9975 32.0000 1.9759 1.9777 414.4127 414.8766 0.0703 -1.0000 -1.0000 2145170 1576293684.20 151.5661 59.9975 32.0000 1.9765 1.9783 414.3399 414.8041 0.0703 -1.0000 -1.0000 2145233 1576293684.30 151.5661 59.9975 32.0000 1.9764 1.9782 414.2729 414.7373 0.0704 -1.0000 -1.0000 2145311 1576293684.40 151.5661 59.9975 32.0000 1.9765 1.9783 414.2321 414.6969 0.0704 -1.0000 -1.0000 2145373 1576293684.50 151.5481 59.9975 32.0000 1.9757 1.9775 414.3402 414.8047 0.0703 -1.0000 -1.0000 2145436 1576293684.60 151.4940 59.9975 32.0000 1.9750 1.9768 414.5090 414.9742 0.0704 -1.0000 -1.0000 2145514 1576293684.70 151.4940 59.9975 32.0000 1.9752 1.9770 414.3247 414.7896 0.0704 -1.0000 -1.0000 2145576 1576293684.80 151.4940 59.9975 32.0000 1.9760 1.9778 414.2984 414.7637 0.0705 -1.0000 -1.0000 2145639 1576293684.90 151.4915 59.9975 32.0000 1.9758 1.9776 414.2916 414.7562 0.0703 -1.0000 -1.0000 2145701 1576293685.00 151.4865 59.9976 32.0000 1.9756 1.9775 414.4407 414.9051 0.0703 -1.0000 -1.0000 2146123 1576293685.10 151.4865 59.9976 32.0000 1.9758 1.9777 414.3920 414.8572 0.0705 -1.0000 -1.0000 2146186 1576293685.20 151.4865 59.9976 32.0000 1.9767 1.9785 414.3323 414.7980 0.0704 -1.0000 -1.0000 2146248 1576293685.30 151.4865 59.9976 32.0000 1.9765 1.9783 414.3499 414.8140 0.0703 -1.0000 -1.0000 2146389 1576293685.40 151.4865 59.9976 32.0000 1.9758 1.9777 414.5003 414.9652 0.0704 -1.0000 -1.0000 2146482 1576293685.50 151.4865 59.9976 32.0000 1.9769 1.9787 414.4707 414.9353 0.0704 -1.0000 -1.0000 2146607 1576293685.60 151.4944 59.9976 32.0000 1.9771 1.9790 414.2626 414.7281 0.0705 -1.0000 -1.0000 2146670 1576293685.70 151.5414 59.9976 32.0000 1.9772 1.9790 414.2412 414.7054 0.0702 -1.0000 -1.0000 2146732 1576293685.80 151.5414 59.9976 32.0000 1.9767 1.9785 414.3280 414.7920 0.0703 -1.0000 -1.0000 2146811 1576293685.90 151.5414 59.9976 32.0000 1.9770 1.9789 414.3769 414.8420 0.0704 -1.0000 -1.0000 2146873 1576293686.00 151.5414 59.9976 32.0000 1.9773 1.9791 414.2879 414.7526 0.0703 -1.0000 -1.0000 2146936 1576293686.10 151.5414 59.9976 32.0000 1.9766 1.9784 414.2311 414.6953 0.0703 -1.0000 -1.0000 2147858 1576293686.20 151.5414 59.9976 32.0000 1.9765 1.9783 414.2993 414.7642 0.0704 -1.0000 -1.0000 2147920 1576293686.30 151.5793 59.9976 32.0000 1.9760 1.9779 414.3877 414.8531 0.0705 -1.0000 -1.0000 2147998 1576293686.40 151.5793 59.9976 32.0000 1.9765 1.9783 414.3561 414.8217 0.0705 -1.0000 -1.0000 2148061 1576293686.50 151.5793 59.9976 32.0000 1.9765 1.9783 414.2490 414.7137 0.0704 -1.0000 -1.0000 2148139 1576293686.60 151.5793 59.9976 32.0000 1.9765 1.9783 414.1893 414.6543 0.0705 -1.0000 -1.0000 2148217 1576293686.70 151.5793 59.9976 32.0000 1.9759 1.9777 414.3390 414.8042 0.0704 -1.0000 -1.0000 2148279 1576293686.80 151.5307 59.9976 32.0000 1.9759 1.9777 414.4681 414.9326 0.0703 -1.0000 -1.0000 2148342 1576293686.90 151.4712 59.9976 32.0000 1.9770 1.9788 414.3599 414.8251 0.0705 -1.0000 -1.0000 2148420 1576293687.00 151.4712 59.9976 32.0000 1.9773 1.9792 414.1763 414.6420 0.0705 -1.0000 -1.0000 2148467 1576293687.10 151.4712 59.9976 32.0000 1.9759 1.9777 414.3987 414.8634 0.0703 -1.0000 -1.0000 2148545 1576293687.20 151.4712 59.9976 32.0000 1.9764 1.9783 414.4844 414.9490 0.0704 -1.0000 -1.0000 2148607 1576293687.30 151.4712 59.9976 32.0000 1.9762 1.9780 414.3132 414.7785 0.0705 -1.0000 -1.0000 2148670 1576293687.40 151.4943 59.9976 32.0000 1.9775 1.9793 414.1822 414.6477 0.0705 -1.0000 -1.0000 2148733 1576293687.50 151.6009 59.9976 32.0000 1.9758 1.9776 414.2512 414.7163 0.0704 -1.0000 -1.0000 2148811 1576293687.60 151.6009 59.9976 32.0000 1.9760 1.9778 414.3673 414.8318 0.0703 -1.0000 -1.0000 2148873 1576293687.70 151.6009 59.9976 32.0000 1.9761 1.9780 414.4660 414.9312 0.0704 -1.0000 -1.0000 2148936 1576293687.80 151.6009 59.9976 32.0000 1.9768 1.9786 414.3946 414.8588 0.0703 -1.0000 -1.0000 2149014 1576293687.90 151.6009 59.9976 32.0000 1.9776 1.9795 414.2571 414.7228 0.0705 -1.0000 -1.0000 2149076 1576293688.00 151.6009 59.9976 32.0000 1.9771 1.9789 414.2282 414.6930 0.0703 -1.0000 -1.0000 2149139 1576293688.10 151.6009 59.9976 32.0000 1.9765 1.9784 414.2311 414.6951 0.0703 -1.0000 -1.0000 2149217 1576293688.20 151.6009 59.9976 32.0000 1.9769 1.9787 414.3997 414.8642 0.0703 -1.0000 -1.0000 2149280 1576293688.30 151.6009 59.9976 32.0000 1.9767 1.9786 414.3214 414.7864 0.0704 -1.0000 -1.0000 2149358 1576293688.40 151.6009 59.9976 32.0000 1.9771 1.9789 414.2100 414.6747 0.0704 -1.0000 -1.0000 2149420 1576293688.50 151.6009 59.9976 32.0000 1.9765 1.9784 414.4355 414.9003 0.0704 -1.0000 -1.0000 2149483 1576293688.60 151.6009 59.9976 32.0000 1.9758 1.9776 414.3396 414.8050 0.0704 -1.0000 -1.0000 2149623 1576293688.70 151.5593 59.9976 32.0000 1.9757 1.9775 414.3858 414.8500 0.0703 -1.0000 -1.0000 2149686 1576293688.80 151.5593 59.9976 32.0000 1.9766 1.9785 414.3459 414.8121 0.0705 -1.0000 -1.0000 2149764 1576293688.90 151.5593 59.9976 32.0000 1.9764 1.9782 414.2698 414.7334 0.0703 -1.0000 -1.0000 2149826 1576293689.00 151.5593 59.9976 32.0000 1.9768 1.9787 414.3762 414.8412 0.0704 -1.0000 -1.0000 2149920 1576293689.10 151.5593 59.9976 32.0000 1.9753 1.9772 414.4175 414.8820 0.0703 -1.0000 -1.0000 2150139 1576293689.20 151.4778 59.9976 32.0000 1.9760 1.9778 414.4954 414.9598 0.0704 -1.0000 -1.0000 2150217 1576293689.30 151.4565 59.9976 32.0000 1.9765 1.9783 414.3595 414.8245 0.0703 -1.0000 -1.0000 2150279 1576293689.40 151.4565 59.9976 32.0000 1.9764 1.9782 414.3088 414.7736 0.0704 -1.0000 -1.0000 2150342 1576293689.50 151.4565 59.9976 32.0000 1.9755 1.9773 414.4849 414.9494 0.0703 -1.0000 -1.0000 2150420 1576293689.60 151.4565 59.9976 32.0000 1.9755 1.9774 414.4313 414.8967 0.0706 -1.0000 -1.0000 2150483 1576293689.70 151.4565 59.9976 32.0000 1.9772 1.9790 414.3185 414.7837 0.0704 -1.0000 -1.0000 2150607 1576293689.80 151.4580 59.9976 32.0000 1.9773 1.9792 414.1894 414.6547 0.0705 -1.0000 -1.0000 2150686 1576293689.90 151.4580 59.9976 32.0000 1.9766 1.9784 414.2681 414.7334 0.0704 -1.0000 -1.0000 2150733 1576293690.00 151.4580 59.9976 32.0000 1.9762 1.9780 414.3825 414.8470 0.0703 -1.0000 -1.0000 2150811 1576293690.10 151.4580 59.9976 32.0000 1.9760 1.9779 414.3414 414.8071 0.0705 -1.0000 -1.0000 2150873 1576293690.20 151.4580 59.9976 32.0000 1.9768 1.9786 414.3238 414.7890 0.0704 -1.0000 -1.0000 2151107 1576293690.30 151.4580 59.9976 32.0000 1.9771 1.9789 414.2026 414.6681 0.0705 -1.0000 -1.0000 2151186 1576293690.40 151.5218 59.9976 32.0000 1.9769 1.9787 414.2727 414.7372 0.0704 -1.0000 -1.0000 2151248 1576293690.50 151.5776 59.9976 32.0000 1.9763 1.9782 414.4956 414.9610 0.0703 -1.0000 -1.0000 2151311 1576293690.60 151.5776 59.9976 32.0000 1.9764 1.9783 414.4258 414.8908 0.0704 -1.0000 -1.0000 2151373 1576293690.70 151.5776 59.9976 32.0000 1.9768 1.9786 414.3256 414.7893 0.0703 -1.0000 -1.0000 2152123 1576293690.80 151.5776 59.9976 32.0000 1.9769 1.9788 414.3056 414.7705 0.0704 -1.0000 -1.0000 2152186 1576293690.90 151.5776 59.9976 32.0000 1.9759 1.9777 414.4491 414.9143 0.0705 -1.0000 -1.0000 2152264 1576293691.00 151.5802 59.9976 32.0000 1.9760 1.9778 414.5076 414.9721 0.0703 -1.0000 -1.0000 2152326 1576293691.10 151.5802 59.9976 32.0000 1.9766 1.9785 414.3825 414.8470 0.0703 -1.0000 -1.0000 2152389 1576293691.20 151.5802 59.9976 32.0000 1.9773 1.9791 414.2656 414.7302 0.0704 -1.0000 -1.0000 2152451 1576293691.30 151.5802 59.9976 32.0000 1.9764 1.9783 414.2245 414.6888 0.0704 -1.0000 -1.0000 2152514 1576293691.40 151.5802 59.9976 32.0000 1.9754 1.9772 414.3609 414.8256 0.0703 -1.0000 -1.0000 2152592 1576293691.50 151.5802 59.9976 32.0000 1.9758 1.9776 414.4521 414.9170 0.0704 -1.0000 -1.0000 2152655 1576293691.60 151.4431 59.9976 32.0000 1.9759 1.9778 414.1951 414.6601 0.0704 -1.0000 -1.0000 2152717 1576293691.70 151.4431 59.9976 32.0000 1.9764 1.9783 414.2144 414.6790 0.0704 -1.0000 -1.0000 2152858 1576293691.80 151.4431 59.9976 32.0000 1.9758 1.9776 414.3016 414.7665 0.0704 -1.0000 -1.0000 2152920 1576293691.90 151.4431 59.9976 32.0000 1.9757 1.9775 414.4183 414.8842 0.0705 -1.0000 -1.0000 2152983 1576293692.00 151.4431 59.9976 32.0000 1.9761 1.9779 414.4153 414.8800 0.0704 -1.0000 -1.0000 2153045 1576293692.10 151.4280 59.9976 32.0000 1.9762 1.9780 414.3645 414.8289 0.0703 -1.0000 -1.0000 2153123 1576293692.20 151.4280 59.9976 32.0000 1.9766 1.9784 414.2597 414.7245 0.0703 -1.0000 -1.0000 2153186 1576293692.30 151.4280 59.9976 32.0000 1.9765 1.9783 414.2775 414.7419 0.0704 -1.0000 -1.0000 2153373 1576293692.40 151.4637 59.9976 32.0000 1.9759 1.9777 414.3920 414.8562 0.0703 -1.0000 -1.0000 2153436 1576293692.50 151.5295 59.9976 32.0000 1.9757 1.9775 414.5511 415.0157 0.0704 -1.0000 -1.0000 2153498 1576293692.60 151.5295 59.9976 32.0000 1.9758 1.9776 414.4683 414.9337 0.0704 -1.0000 -1.0000 2153576 1576293692.70 151.5295 59.9976 32.0000 1.9764 1.9782 414.3380 414.8025 0.0703 -1.0000 -1.0000 2153639 1576293692.80 151.5295 59.9976 32.0000 1.9754 1.9772 414.3416 414.8055 0.0703 -1.0000 -1.0000 2153858 1576293692.90 151.5295 59.9976 32.0000 1.9748 1.9767 414.4980 414.9630 0.0704 -1.0000 -1.0000 2153936 1576293693.00 151.5295 59.9976 32.0000 1.9763 1.9781 414.4307 414.8960 0.0705 -1.0000 -1.0000 2153998 1576293693.10 151.5295 59.9976 32.0000 1.9766 1.9785 414.1890 414.6529 0.0703 -1.0000 -1.0000 2154061 1576293693.20 151.5849 59.9976 32.0000 1.9758 1.9776 414.2443 414.7084 0.0703 -1.0000 -1.0000 2154139 1576293693.30 151.5849 59.9976 32.0000 1.9760 1.9778 414.3286 414.7919 0.0702 -1.0000 -1.0000 2154623 1576293693.40 151.5849 59.9976 32.0000 1.9749 1.9767 414.4480 414.9125 0.0703 -1.0000 -1.0000 2154686 1576293693.50 151.5849 59.9976 32.0000 1.9760 1.9778 414.4192 414.8833 0.0702 -1.0000 -1.0000 2154748 1576293693.60 151.5849 59.9976 32.0000 1.9767 1.9785 414.2823 414.7461 0.0703 -1.0000 -1.0000 2154811 1576293693.70 151.5849 59.9976 32.0000 1.9768 1.9787 414.2883 414.7538 0.0704 -1.0000 -1.0000 2154889 1576293693.80 151.5173 59.9976 32.0000 1.9764 1.9783 414.3357 414.7995 0.0702 -1.0000 -1.0000 2155123 1576293693.90 151.4883 59.9976 32.0000 1.9758 1.9777 414.4449 414.9102 0.0705 -1.0000 -1.0000 2155186 1576293694.00 151.4883 59.9976 32.0000 1.9762 1.9780 414.3848 414.8490 0.0703 -1.0000 -1.0000 2155248 1576293694.10 151.4883 59.9976 32.0000 1.9767 1.9786 414.3153 414.7803 0.0704 -1.0000 -1.0000 2155326 1576293694.20 151.4883 59.9976 32.0000 1.9766 1.9785 414.1593 414.6229 0.0702 -1.0000 -1.0000 2155389 1576293694.30 151.4883 59.9976 32.0000 1.9759 1.9777 414.3807 414.8448 0.0703 -1.0000 -1.0000 2155623 1576293694.40 151.4960 59.9976 32.0000 1.9759 1.9777 414.4538 414.9185 0.0704 -1.0000 -1.0000 2155686 1576293694.50 151.4960 59.9976 32.0000 1.9759 1.9777 414.3981 414.8622 0.0703 -1.0000 -1.0000 2155748 1576293694.60 151.4960 59.9976 32.0000 1.9765 1.9783 414.3850 414.8500 0.0704 -1.0000 -1.0000 2155811 1576293694.70 151.4960 59.9976 32.0000 1.9772 1.9790 414.2271 414.6906 0.0702 -1.0000 -1.0000 2155873 1576293694.80 151.4960 59.9976 32.0000 1.9771 1.9789 414.2321 414.6974 0.0705 -1.0000 -1.0000 2155936 1576293694.90 151.6002 59.9985 32.0000 1.9769 1.9788 414.4050 414.8695 0.0702 -1.0000 -1.0000 2156014 1576293695.00 151.6002 59.9985 32.0000 1.9769 1.9787 414.4548 414.9193 0.0704 -1.0000 -1.0000 2156076 1576293695.10 151.6002 59.9985 32.0000 1.9770 1.9788 414.3669 414.8305 0.0702 -1.0000 -1.0000 2156139 1576293695.20 151.6002 59.9985 32.0000 1.9772 1.9790 414.2595 414.7238 0.0704 -1.0000 -1.0000 2156217 1576293695.30 151.6002 59.9985 32.0000 1.9767 1.9786 414.3342 414.7987 0.0703 -1.0000 -1.0000 2156279 1576293695.40 151.6002 59.9985 32.0000 1.9766 1.9784 414.4024 414.8670 0.0703 -1.0000 -1.0000 2156342 1576293695.50 151.6312 59.9985 32.0000 1.9758 1.9777 414.4958 414.9601 0.0702 -1.0000 -1.0000 2156436 1576293695.60 151.6312 59.9985 32.0000 1.9764 1.9782 414.3030 414.7664 0.0702 -1.0000 -1.0000 2156514 1576293695.70 151.6312 59.9985 32.0000 1.9761 1.9780 414.2747 414.7388 0.0703 -1.0000 -1.0000 2156576 1576293695.80 151.6312 59.9985 32.0000 1.9765 1.9784 414.4217 414.8861 0.0703 -1.0000 -1.0000 2156655 1576293695.90 151.6312 59.9985 32.0000 1.9762 1.9780 414.5981 415.0627 0.0703 -1.0000 -1.0000 2156717 1576293696.00 151.6054 59.9985 32.0000 1.9768 1.9786 414.4183 414.8817 0.0702 -1.0000 -1.0000 2156780 1576293696.10 151.4661 59.9985 32.0000 1.9758 1.9776 414.2663 414.7303 0.0703 -1.0000 -1.0000 2156842 1576293696.20 151.4661 59.9985 32.0000 1.9756 1.9774 414.4296 414.8937 0.0702 -1.0000 -1.0000 2156905 1576293696.30 151.4661 59.9985 32.0000 1.9757 1.9776 414.4070 414.8713 0.0703 -1.0000 -1.0000 2157405 1576293696.40 151.4661 59.9985 32.0000 1.9765 1.9783 414.3637 414.8289 0.0704 -1.0000 -1.0000 2157467 1576293696.50 151.4661 59.9985 32.0000 1.9767 1.9786 414.1931 414.6573 0.0703 -1.0000 -1.0000 2157529 1576293696.60 151.5073 59.9985 32.0000 1.9767 1.9785 414.2402 414.7045 0.0703 -1.0000 -1.0000 2157607 1576293696.70 151.5073 59.9985 32.0000 1.9762 1.9780 414.4211 414.8854 0.0702 -1.0000 -1.0000 2157670 1576293696.80 151.5073 59.9985 32.0000 1.9757 1.9775 414.5110 414.9758 0.0704 -1.0000 -1.0000 2157732 1576293696.90 151.5073 59.9985 32.0000 1.9763 1.9782 414.4203 414.8851 0.0704 -1.0000 -1.0000 2157920 1576293697.00 151.5073 59.9985 32.0000 1.9765 1.9784 414.4012 414.8652 0.0702 -1.0000 -1.0000 2157982 1576293697.10 151.5394 59.9985 32.0000 1.9774 1.9792 414.2050 414.6689 0.0703 -1.0000 -1.0000 2158045 1576293697.20 151.5939 59.9985 32.0000 1.9768 1.9786 414.4502 414.9149 0.0703 -1.0000 -1.0000 2158123 1576293697.30 151.5939 59.9985 32.0000 1.9760 1.9778 414.5034 414.9673 0.0702 -1.0000 -1.0000 2158186 1576293697.40 151.5939 59.9985 32.0000 1.9765 1.9783 414.4578 414.9209 0.0701 -1.0000 -1.0000 2158358 1576293697.50 151.5939 59.9985 32.0000 1.9771 1.9789 414.2994 414.7643 0.0704 -1.0000 -1.0000 2158436 1576293697.60 151.5939 59.9985 32.0000 1.9765 1.9783 414.2544 414.7185 0.0702 -1.0000 -1.0000 2158498 1576293697.70 151.5706 59.9985 32.0000 1.9761 1.9779 414.3602 414.8245 0.0703 -1.0000 -1.0000 2158561 1576293697.80 151.5706 59.9985 32.0000 1.9758 1.9777 414.4206 414.8836 0.0702 -1.0000 -1.0000 2158639 1576293697.90 151.5706 59.9985 32.0000 1.9757 1.9776 414.4131 414.8769 0.0702 -1.0000 -1.0000 2158873 1576293698.00 151.5706 59.9985 32.0000 1.9763 1.9781 414.2453 414.7091 0.0702 -1.0000 -1.0000 2158936 1576293698.10 151.5706 59.9985 32.0000 1.9764 1.9782 414.2254 414.6889 0.0703 -1.0000 -1.0000 2159014 1576293698.20 151.4729 59.9985 32.0000 1.9768 1.9786 414.3144 414.7792 0.0704 -1.0000 -1.0000 2159076 1576293698.30 151.4571 59.9985 32.0000 1.9765 1.9784 414.4454 414.9096 0.0703 -1.0000 -1.0000 2159170 1576293698.40 151.4571 59.9985 32.0000 1.9759 1.9777 414.3459 414.8107 0.0703 -1.0000 -1.0000 2159607 1576293698.50 151.4571 59.9985 32.0000 1.9770 1.9788 414.1688 414.6327 0.0703 -1.0000 -1.0000 2159670 1576293698.60 151.4571 59.9985 32.0000 1.9765 1.9783 414.3150 414.7800 0.0704 -1.0000 -1.0000 2159748 1576293698.70 151.4571 59.9985 32.0000 1.9758 1.9777 414.4070 414.8700 0.0701 -1.0000 -1.0000 2159811 1576293698.80 151.4377 59.9985 32.0000 1.9758 1.9776 414.4082 414.8721 0.0702 -1.0000 -1.0000 2159873 1576293698.90 151.4377 59.9985 32.0000 1.9761 1.9779 414.4801 414.9453 0.0704 -1.0000 -1.0000 2200123 1576293699.00 151.4377 59.9985 32.0000 1.9770 1.9788 414.3228 414.7869 0.0703 -1.0000 -1.0000 2200186 1576293699.10 151.4377 59.9985 32.0000 1.9765 1.9783 414.2346 414.6988 0.0703 -1.0000 -1.0000 2200248 1576293699.20 151.4377 59.9985 32.0000 1.9766 1.9785 414.3240 414.7882 0.0703 -1.0000 -1.0000 2200311 1576293699.30 151.4377 59.9985 32.0000 1.9761 1.9779 414.4761 414.9400 0.0703 -1.0000 -1.0000 2200373 1576293699.40 151.5850 59.9985 32.0000 1.9763 1.9781 414.2826 414.7468 0.0702 -1.0000 -1.0000 2201373 1576293699.50 151.5850 59.9985 32.0000 1.9763 1.9781 414.1996 414.6639 0.0704 -1.0000 -1.0000 2201451 1576293699.60 151.5850 59.9985 32.0000 1.9761 1.9779 414.4649 414.9292 0.0703 -1.0000 -1.0000 2201514 1576293699.70 151.5850 59.9985 32.0000 1.9765 1.9783 414.4335 414.8981 0.0704 -1.0000 -1.0000 2201576 1576293699.80 151.5850 59.9985 32.0000 1.9773 1.9792 414.3034 414.7691 0.0705 -1.0000 -1.0000 2201654 1576293699.90 151.5803 59.9983 32.0000 1.9768 1.9787 414.1162 414.5802 0.0703 -1.0000 -1.0000 2201717 1576293700.00 151.5498 59.9973 32.0000 1.9770 1.9788 414.2389 414.7025 0.0702 -1.0000 -1.0000 2201779 1576293700.10 151.5498 59.9973 32.0000 1.9762 1.9780 414.2593 414.7220 0.0701 -1.0000 -1.0000 2201857 1576293700.20 151.5498 59.9973 32.0000 1.9764 1.9782 414.4699 414.9344 0.0703 -1.0000 -1.0000 2201920 1576293700.30 151.5498 59.9973 32.0000 1.9765 1.9783 414.4616 414.9264 0.0704 -1.0000 -1.0000 2201998 1576293700.40 151.5498 59.9973 32.0000 1.9774 1.9792 414.2628 414.7276 0.0703 -1.0000 -1.0000 2202061 1576293700.50 151.5498 59.9973 32.0000 1.9774 1.9792 414.2472 414.7111 0.0703 -1.0000 -1.0000 2202107 1576293700.60 151.3985 59.9973 32.0000 1.9761 1.9779 414.4420 414.9064 0.0703 -1.0000 -1.0000 2202201 1576293700.70 151.3985 59.9973 32.0000 1.9754 1.9773 414.4433 414.9072 0.0702 -1.0000 -1.0000 2202264 1576293700.80 151.3985 59.9973 32.0000 1.9760 1.9778 414.3177 414.7816 0.0702 -1.0000 -1.0000 2202326 1576293700.90 151.3985 59.9973 32.0000 1.9756 1.9774 414.1991 414.6625 0.0702 -1.0000 -1.0000 2202405 1576293701.00 151.3985 59.9973 32.0000 1.9752 1.9770 414.2810 414.7440 0.0701 -1.0000 -1.0000 2202467 1576293701.10 151.3988 59.9973 32.0000 1.9756 1.9774 414.4621 414.9274 0.0704 -1.0000 -1.0000 2202529 1576293701.20 151.4425 59.9973 32.0000 1.9762 1.9780 414.4546 414.9186 0.0702 -1.0000 -1.0000 2202592 1576293701.30 151.4425 59.9973 32.0000 1.9768 1.9786 414.3340 414.7976 0.0702 -1.0000 -1.0000 2202655 1576293701.40 151.4425 59.9973 32.0000 1.9772 1.9791 414.2649 414.7280 0.0701 -1.0000 -1.0000 2202732 1576293701.50 151.4425 59.9973 32.0000 1.9776 1.9795 414.2545 414.7181 0.0702 -1.0000 -1.0000 2202795 1576293701.60 151.4425 59.9973 32.0000 1.9769 1.9788 414.3655 414.8305 0.0704 -1.0000 -1.0000 2202858 1576293701.70 151.4425 59.9973 32.0000 1.9760 1.9778 414.4034 414.8674 0.0702 -1.0000 -1.0000 2202920 1576293701.80 151.4425 59.9973 32.0000 1.9769 1.9787 414.2706 414.7342 0.0702 -1.0000 -1.0000 2202998 1576293701.90 151.4425 59.9973 32.0000 1.9771 1.9789 414.2342 414.6979 0.0703 -1.0000 -1.0000 2203061 1576293702.00 151.4425 59.9973 32.0000 1.9760 1.9778 414.3791 414.8432 0.0702 -1.0000 -1.0000 2203123 1576293702.10 151.4425 59.9973 32.0000 1.9758 1.9777 414.4762 414.9404 0.0703 -1.0000 -1.0000 2203186 1576293702.20 151.4425 59.9973 32.0000 1.9767 1.9785 414.3673 414.8311 0.0702 -1.0000 -1.0000 2203264 1576293702.30 151.5130 59.9973 32.0000 1.9765 1.9783 414.3789 414.8423 0.0702 -1.0000 -1.0000 2203326 1576293702.40 151.5130 59.9973 32.0000 1.9756 1.9774 414.2309 414.6942 0.0702 -1.0000 -1.0000 2203389 1576293702.50 151.5130 59.9973 32.0000 1.9759 1.9777 414.2927 414.7564 0.0702 -1.0000 -1.0000 2203873 1576293702.60 151.5130 59.9973 32.0000 1.9760 1.9778 414.4076 414.8710 0.0702 -1.0000 -1.0000 2203951 1576293702.70 151.5130 59.9973 32.0000 1.9761 1.9780 414.3787 414.8432 0.0704 -1.0000 -1.0000 2204014 1576293702.80 151.5108 59.9973 32.0000 1.9756 1.9774 414.2727 414.7375 0.0704 -1.0000 -1.0000 2204076 1576293702.90 151.4722 59.9973 32.0000 1.9752 1.9770 414.2891 414.7541 0.0704 -1.0000 -1.0000 2204155 1576293703.00 151.4722 59.9973 32.0000 1.9751 1.9769 414.4522 414.9160 0.0703 -1.0000 -1.0000 2204217 1576293703.10 151.4722 59.9973 32.0000 1.9755 1.9773 414.3978 414.8620 0.0702 -1.0000 -1.0000 2204279 1576293703.20 151.4722 59.9973 32.0000 1.9765 1.9783 414.3016 414.7656 0.0702 -1.0000 -1.0000 2204342 1576293703.30 151.4722 59.9973 32.0000 1.9761 1.9779 414.1650 414.6282 0.0702 -1.0000 -1.0000 2204405 1576293703.40 151.3818 59.9973 32.0000 1.9753 1.9771 414.2074 414.6710 0.0702 -1.0000 -1.0000 2204467 1576293703.50 151.3818 59.9973 32.0000 1.9751 1.9770 414.4059 414.8696 0.0702 -1.0000 -1.0000 2204545 1576293703.60 151.3818 59.9973 32.0000 1.9755 1.9773 414.3487 414.8121 0.0702 -1.0000 -1.0000 2204826 1576293703.70 151.3818 59.9973 32.0000 1.9763 1.9781 414.2842 414.7483 0.0703 -1.0000 -1.0000 2204889 1576293703.80 151.3818 59.9973 32.0000 1.9764 1.9782 414.2080 414.6707 0.0702 -1.0000 -1.0000 2204967 1576293703.90 151.3820 59.9973 32.0000 1.9759 1.9777 414.3010 414.7655 0.0703 -1.0000 -1.0000 2205029 1576293704.00 151.4109 59.9973 32.0000 1.9754 1.9772 414.3446 414.8092 0.0704 -1.0000 -1.0000 2205092 1576293704.10 151.4109 59.9973 32.0000 1.9762 1.9780 414.3060 414.7701 0.0702 -1.0000 -1.0000 2205342 1576293704.20 151.4109 59.9973 32.0000 1.9766 1.9784 414.2510 414.7137 0.0701 -1.0000 -1.0000 2205404 1576293704.30 151.4109 59.9973 32.0000 1.9753 1.9771 414.2682 414.7314 0.0701 -1.0000 -1.0000 2205482 1576293704.40 151.4109 59.9973 32.0000 1.9755 1.9773 414.3922 414.8559 0.0702 -1.0000 -1.0000 2205545 1576293704.50 151.4970 59.9973 32.0000 1.9758 1.9776 414.3313 414.7960 0.0704 -1.0000 -1.0000 2205607 1576293704.60 151.5087 59.9973 32.0000 1.9766 1.9784 414.1289 414.5934 0.0703 -1.0000 -1.0000 2205858 1576293704.70 151.5087 59.9973 32.0000 1.9756 1.9774 414.3692 414.8331 0.0702 -1.0000 -1.0000 2205904 1576293704.80 151.5087 59.9973 32.0000 1.9750 1.9769 414.4052 414.8699 0.0704 -1.0000 -1.0000 2205967 1576293704.90 151.5087 59.9973 32.0000 1.9753 1.9771 414.4177 414.8825 0.0704 -1.0000 -1.0000 2206045 1576293705.00 151.5087 59.9973 32.0000 1.9752 1.9770 414.3078 414.7718 0.0702 -1.0000 -1.0000 2206107 1576293705.10 151.5087 59.9973 32.0000 1.9755 1.9773 414.2713 414.7351 0.0702 -1.0000 -1.0000 2206170 1576293705.20 151.5178 59.9971 32.0000 1.9761 1.9779 414.2831 414.7463 0.0701 -1.0000 -1.0000 2206248 1576293705.30 151.4724 59.9971 32.0000 1.9755 1.9773 414.4065 414.8705 0.0703 -1.0000 -1.0000 2206311 1576293705.40 151.4724 59.9971 32.0000 1.9754 1.9772 414.4759 414.9396 0.0702 -1.0000 -1.0000 2206373 1576293705.50 151.4724 59.9971 32.0000 1.9760 1.9778 414.3224 414.7862 0.0702 -1.0000 -1.0000 2206451 1576293705.60 151.4724 59.9971 32.0000 1.9758 1.9777 414.2697 414.7338 0.0703 -1.0000 -1.0000 2206514 1576293705.70 151.4724 59.9971 32.0000 1.9765 1.9783 414.3041 414.7683 0.0702 -1.0000 -1.0000 2206576 1576293705.80 151.4343 59.9971 32.0000 1.9753 1.9771 414.4427 414.9064 0.0702 -1.0000 -1.0000 2206639 1576293705.90 151.4343 59.9971 32.0000 1.9752 1.9770 414.5002 414.9651 0.0704 -1.0000 -1.0000 2206701 1576293706.00 151.4343 59.9971 32.0000 1.9760 1.9778 414.4985 414.9623 0.0702 -1.0000 -1.0000 2206780 1576293706.10 151.4343 59.9971 32.0000 1.9762 1.9781 414.2862 414.7495 0.0702 -1.0000 -1.0000 2207107 1576293706.20 151.4343 59.9971 32.0000 1.9762 1.9781 414.4276 414.8920 0.0703 -1.0000 -1.0000 2207170 1576293706.30 151.4507 59.9971 32.0000 1.9760 1.9778 414.4783 414.9405 0.0700 -1.0000 -1.0000 2207248 1576293706.40 151.4690 59.9971 32.0000 1.9762 1.9780 414.4441 414.9080 0.0702 -1.0000 -1.0000 2207311 1576293706.50 151.4690 59.9971 32.0000 1.9764 1.9782 414.3435 414.8069 0.0702 -1.0000 -1.0000 2207373 1576293706.60 151.4690 59.9971 32.0000 1.9767 1.9786 414.2022 414.6666 0.0703 -1.0000 -1.0000 2207686 1576293706.70 151.4690 59.9971 32.0000 1.9759 1.9777 414.3258 414.7899 0.0704 -1.0000 -1.0000 2207748 1576293706.80 151.4690 59.9971 32.0000 1.9758 1.9776 414.5695 415.0345 0.0703 -1.0000 -1.0000 2207811 1576293706.90 151.5431 59.9971 32.0000 1.9763 1.9782 414.4275 414.8916 0.0703 -1.0000 -1.0000 2207873 1576293707.00 151.5461 59.9971 32.0000 1.9763 1.9781 414.3001 414.7646 0.0703 -1.0000 -1.0000 2207936 1576293707.10 151.5461 59.9971 32.0000 1.9761 1.9779 414.2528 414.7149 0.0701 -1.0000 -1.0000 2208123 1576293707.20 151.5461 59.9971 32.0000 1.9762 1.9780 414.2556 414.7191 0.0702 -1.0000 -1.0000 2208201 1576293707.30 151.5461 59.9971 32.0000 1.9757 1.9775 414.3210 414.7853 0.0704 -1.0000 -1.0000 2208264 1576293707.40 151.5461 59.9971 32.0000 1.9756 1.9774 414.3056 414.7698 0.0703 -1.0000 -1.0000 2208326 1576293707.50 151.4881 59.9971 32.0000 1.9762 1.9781 414.2069 414.6702 0.0702 -1.0000 -1.0000 2208404 1576293707.60 151.4881 59.9971 32.0000 1.9764 1.9782 414.1870 414.6502 0.0701 -1.0000 -1.0000 2208670 1576293707.70 151.4881 59.9971 32.0000 1.9756 1.9774 414.4047 414.8690 0.0703 -1.0000 -1.0000 2208732 1576293707.80 151.4881 59.9971 32.0000 1.9755 1.9773 414.4776 414.9421 0.0703 -1.0000 -1.0000 2208795 1576293707.90 151.4881 59.9971 32.0000 1.9761 1.9780 414.3778 414.8421 0.0703 -1.0000 -1.0000 2208858 1576293708.00 151.4470 59.9971 32.0000 1.9760 1.9778 414.2393 414.7031 0.0702 -1.0000 -1.0000 2208920 1576293708.10 151.4470 59.9971 32.0000 1.9759 1.9777 414.2887 414.7521 0.0702 -1.0000 -1.0000 2208998 1576293708.20 151.4470 59.9971 32.0000 1.9761 1.9779 414.3828 414.8469 0.0703 -1.0000 -1.0000 2209373 1576293708.30 151.4470 59.9971 32.0000 1.9758 1.9776 414.5350 414.9996 0.0703 -1.0000 -1.0000 2209451 1576293708.40 151.4470 59.9971 32.0000 1.9752 1.9770 414.4223 414.8867 0.0703 -1.0000 -1.0000 2209514 1576293708.50 151.4470 59.9971 32.0000 1.9767 1.9785 414.2578 414.7218 0.0702 -1.0000 -1.0000 2209576 1576293708.60 151.4904 59.9971 32.0000 1.9759 1.9777 414.3612 414.8252 0.0702 -1.0000 -1.0000 2209639 1576293708.70 151.4904 59.9971 32.0000 1.9767 1.9785 414.4814 414.9456 0.0703 -1.0000 -1.0000 2209873 1576293708.80 151.4904 59.9971 32.0000 1.9765 1.9783 414.4259 414.8903 0.0703 -1.0000 -1.0000 2209936 1576293708.90 151.4904 59.9971 32.0000 1.9768 1.9787 414.4113 414.8751 0.0702 -1.0000 -1.0000 2210014 1576293709.00 151.4904 59.9971 32.0000 1.9772 1.9790 414.2982 414.7620 0.0702 -1.0000 -1.0000 2210076 1576293709.10 151.5517 59.9971 32.0000 1.9768 1.9787 414.2328 414.6965 0.0702 -1.0000 -1.0000 2210139 1576293709.20 151.5517 59.9971 32.0000 1.9759 1.9777 414.5444 415.0078 0.0701 -1.0000 -1.0000 2210451 1576293709.30 151.5517 59.9971 32.0000 1.9755 1.9773 414.5339 414.9977 0.0702 -1.0000 -1.0000 2210592 1576293709.40 151.5517 59.9971 32.0000 1.9759 1.9777 414.4928 414.9571 0.0703 -1.0000 -1.0000 2210655 1576293709.50 151.5517 59.9971 32.0000 1.9763 1.9781 414.3740 414.8376 0.0702 -1.0000 -1.0000 2210717 1576293709.60 151.5517 59.9971 32.0000 1.9769 1.9787 414.3643 414.8283 0.0702 -1.0000 -1.0000 2210780 1576293709.70 151.5485 59.9980 32.0000 1.9761 1.9779 414.3380 414.8004 0.0700 -1.0000 -1.0000 2211123 1576293709.80 151.5485 59.9980 32.0000 1.9759 1.9777 414.4860 414.9504 0.0702 -1.0000 -1.0000 2211201 1576293709.90 151.5485 59.9980 32.0000 1.9757 1.9776 414.4302 414.8945 0.0704 -1.0000 -1.0000 2211264 1576293710.00 151.5485 59.9980 32.0000 1.9765 1.9783 414.3290 414.7941 0.0704 -1.0000 -1.0000 2211326 1576293710.10 151.5485 59.9980 32.0000 1.9762 1.9780 414.1891 414.6528 0.0703 -1.0000 -1.0000 2211404 1576293710.20 151.5485 59.9980 32.0000 1.9766 1.9785 414.2456 414.7095 0.0702 -1.0000 -1.0000 2211467 1576293710.30 151.5023 59.9980 32.0000 1.9751 1.9769 414.5230 414.9868 0.0702 -1.0000 -1.0000 2211545 1576293710.40 151.5023 59.9980 32.0000 1.9757 1.9775 414.5581 415.0228 0.0703 -1.0000 -1.0000 2211607 1576293710.50 151.5023 59.9980 32.0000 1.9764 1.9782 414.4139 414.8782 0.0703 -1.0000 -1.0000 2211670 1576293710.60 151.5023 59.9980 32.0000 1.9761 1.9779 414.2446 414.7080 0.0702 -1.0000 -1.0000 2211732 1576293710.70 151.5023 59.9980 32.0000 1.9748 1.9767 414.4170 414.8806 0.0702 -1.0000 -1.0000 2211795 1576293710.80 151.4604 59.9980 32.0000 1.9754 1.9772 414.4177 414.8814 0.0702 -1.0000 -1.0000 2211857 1576293710.90 151.4523 59.9980 32.0000 1.9755 1.9773 414.3119 414.7761 0.0703 -1.0000 -1.0000 2211936 1576293711.00 151.4523 59.9980 32.0000 1.9765 1.9783 414.2218 414.6861 0.0703 -1.0000 -1.0000 2211998 1576293711.10 151.4523 59.9980 32.0000 1.9758 1.9776 414.3522 414.8159 0.0701 -1.0000 -1.0000 2212061 1576293711.20 151.4523 59.9980 32.0000 1.9755 1.9774 414.5059 414.9700 0.0703 -1.0000 -1.0000 2212123 1576293711.30 151.4523 59.9980 32.0000 1.9755 1.9773 414.5204 414.9850 0.0703 -1.0000 -1.0000 2212186 1576293711.40 151.5264 59.9980 32.0000 1.9772 1.9790 414.3318 414.7953 0.0701 -1.0000 -1.0000 2212248 1576293711.50 151.5264 59.9980 32.0000 1.9766 1.9784 414.3162 414.7787 0.0700 -1.0000 -1.0000 2212326 1576293711.60 151.5264 59.9980 32.0000 1.9767 1.9785 414.3267 414.7895 0.0700 -1.0000 -1.0000 2212389 1576293711.70 151.5264 59.9980 32.0000 1.9758 1.9776 414.4056 414.8686 0.0702 -1.0000 -1.0000 2212451 1576293711.80 151.5264 59.9980 32.0000 1.9757 1.9775 414.3180 414.7820 0.0703 -1.0000 -1.0000 2212639 1576293711.90 151.5264 59.9980 32.0000 1.9768 1.9786 414.2362 414.6997 0.0702 -1.0000 -1.0000 2212701 1576293712.00 151.4790 59.9980 32.0000 1.9756 1.9774 414.3211 414.7847 0.0702 -1.0000 -1.0000 2212764 1576293712.10 151.4790 59.9980 32.0000 1.9762 1.9780 414.4287 414.8924 0.0702 -1.0000 -1.0000 2212842 1576293712.20 151.4790 59.9980 32.0000 1.9754 1.9773 414.5341 414.9988 0.0704 -1.0000 -1.0000 2212904 1576293712.30 151.4790 59.9980 32.0000 1.9753 1.9771 414.4397 414.9044 0.0703 -1.0000 -1.0000 2213139 1576293712.40 151.4790 59.9980 32.0000 1.9759 1.9777 414.3506 414.8143 0.0702 -1.0000 -1.0000 2213201 1576293712.50 151.4790 59.9980 32.0000 1.9777 1.9795 414.2351 414.6996 0.0704 -1.0000 -1.0000 2213264 1576293712.60 151.4192 59.9980 32.0000 1.9765 1.9784 414.3740 414.8383 0.0703 -1.0000 -1.0000 2213342 1576293712.70 151.4192 59.9980 32.0000 1.9760 1.9778 414.5266 414.9900 0.0702 -1.0000 -1.0000 2213482 1576293712.80 151.4192 59.9980 32.0000 1.9758 1.9777 414.5326 414.9963 0.0702 -1.0000 -1.0000 2213655 1576293712.90 151.4192 59.9980 32.0000 1.9760 1.9779 414.3784 414.8423 0.0703 -1.0000 -1.0000 2213732 1576293713.00 151.4192 59.9980 32.0000 1.9759 1.9778 414.2142 414.6774 0.0701 -1.0000 -1.0000 2213795 1576293713.10 151.4487 59.9980 32.0000 1.9765 1.9783 414.4291 414.8922 0.0701 -1.0000 -1.0000 2213858 1576293713.20 151.4911 59.9980 32.0000 1.9764 1.9782 414.5281 414.9910 0.0700 -1.0000 -1.0000 2213936 1576293713.30 151.4911 59.9980 32.0000 1.9771 1.9790 414.4204 414.8837 0.0702 -1.0000 -1.0000 2214155 1576293713.40 151.4911 59.9980 32.0000 1.9767 1.9785 414.3539 414.8179 0.0703 -1.0000 -1.0000 2214217 1576293713.50 151.4911 59.9980 32.0000 1.9767 1.9785 414.3889 414.8530 0.0703 -1.0000 -1.0000 2214295 1576293713.60 151.4911 59.9980 32.0000 1.9762 1.9780 414.3270 414.7908 0.0702 -1.0000 -1.0000 2214358 1576293713.70 151.5446 59.9980 32.0000 1.9762 1.9780 414.4825 414.9464 0.0702 -1.0000 -1.0000 2214420 1576293713.80 151.5446 59.9980 32.0000 1.9759 1.9777 414.5888 415.0532 0.0703 -1.0000 -1.0000 2214873 1576293713.90 151.5446 59.9980 32.0000 1.9759 1.9777 414.5579 415.0229 0.0704 -1.0000 -1.0000 2214936 1576293714.00 151.5446 59.9980 32.0000 1.9755 1.9774 414.4147 414.8792 0.0703 -1.0000 -1.0000 2214998 1576293714.10 151.5446 59.9980 32.0000 1.9761 1.9780 414.4119 414.8766 0.0704 -1.0000 -1.0000 2215076 1576293714.20 151.4691 59.9980 32.0000 1.9752 1.9771 414.4742 414.9385 0.0703 -1.0000 -1.0000 2215123 1576293714.30 151.4597 59.9980 32.0000 1.9760 1.9779 414.4455 414.9104 0.0705 -1.0000 -1.0000 2215655 1576293714.40 151.4597 59.9980 32.0000 1.9764 1.9782 414.3569 414.8208 0.0702 -1.0000 -1.0000 2215717 1576293714.50 151.4597 59.9980 32.0000 1.9766 1.9784 414.2803 414.7433 0.0702 -1.0000 -1.0000 2215779 1576293714.60 151.4597 59.9980 32.0000 1.9756 1.9774 414.3014 414.7656 0.0703 -1.0000 -1.0000 2215858 1576293714.70 151.4597 59.9980 32.0000 1.9756 1.9775 414.5318 414.9960 0.0702 -1.0000 -1.0000 2215920 1576293714.80 151.4886 59.9972 32.0000 1.9764 1.9783 414.5586 415.0225 0.0702 -1.0000 -1.0000 2215982 1576293714.90 151.4886 59.9972 32.0000 1.9763 1.9781 414.4326 414.8960 0.0701 -1.0000 -1.0000 2216045 1576293715.00 151.4886 59.9972 32.0000 1.9767 1.9785 414.2546 414.7193 0.0703 -1.0000 -1.0000 2216107 1576293715.10 151.4886 59.9972 32.0000 1.9765 1.9783 414.3475 414.8107 0.0701 -1.0000 -1.0000 2216170 1576293715.20 151.4886 59.9972 32.0000 1.9760 1.9779 414.4864 414.9501 0.0702 -1.0000 -1.0000 2216248 1576293715.30 151.4743 59.9972 32.0000 1.9759 1.9778 414.4986 414.9643 0.0704 -1.0000 -1.0000 2216311 1576293715.40 151.4743 59.9972 32.0000 1.9766 1.9784 414.3057 414.7693 0.0702 -1.0000 -1.0000 2216373 1576293715.50 151.4743 59.9972 32.0000 1.9768 1.9787 414.3755 414.8397 0.0703 -1.0000 -1.0000 2216451 1576293715.60 151.4743 59.9972 32.0000 1.9759 1.9777 414.4470 414.9111 0.0703 -1.0000 -1.0000 2216498 1576293715.70 151.4743 59.9972 32.0000 1.9756 1.9774 414.5270 414.9918 0.0703 -1.0000 -1.0000 2216561 1576293715.80 151.5312 59.9972 32.0000 1.9765 1.9783 414.5218 414.9860 0.0702 -1.0000 -1.0000 2216639 1576293715.90 151.5829 59.9972 32.0000 1.9764 1.9782 414.3192 414.7842 0.0704 -1.0000 -1.0000 2217123 1576293716.00 151.5829 59.9972 32.0000 1.9768 1.9786 414.2843 414.7484 0.0703 -1.0000 -1.0000 2217186 1576293716.10 151.5829 59.9972 32.0000 1.9766 1.9784 414.2895 414.7532 0.0702 -1.0000 -1.0000 2217248 1576293716.20 151.5829 59.9972 32.0000 1.9760 1.9778 414.3994 414.8638 0.0703 -1.0000 -1.0000 2217482 1576293716.30 151.5829 59.9972 32.0000 1.9766 1.9784 414.3415 414.8059 0.0703 -1.0000 -1.0000 2217561 1576293716.40 151.5097 59.9972 32.0000 1.9768 1.9786 414.2562 414.7197 0.0701 -1.0000 -1.0000 2217639 1576293716.50 151.5097 59.9972 32.0000 1.9769 1.9787 414.2504 414.7146 0.0703 -1.0000 -1.0000 2217701 1576293716.60 151.5097 59.9972 32.0000 1.9755 1.9774 414.5048 414.9696 0.0704 -1.0000 -1.0000 2217779 1576293716.70 151.5097 59.9972 32.0000 1.9750 1.9768 414.4675 414.9316 0.0702 -1.0000 -1.0000 2217842 1576293716.80 151.5097 59.9972 32.0000 1.9757 1.9775 414.3885 414.8527 0.0703 -1.0000 -1.0000 2217904 1576293716.90 151.5097 59.9972 32.0000 1.9769 1.9787 414.2393 414.7032 0.0703 -1.0000 -1.0000 2218123 1576293717.00 151.5097 59.9972 32.0000 1.9758 1.9776 414.3467 414.8107 0.0702 -1.0000 -1.0000 2218186 1576293717.10 151.4727 59.9972 32.0000 1.9758 1.9776 414.4557 414.9210 0.0704 -1.0000 -1.0000 2218248 1576293717.20 151.4727 59.9972 32.0000 1.9754 1.9772 414.4888 414.9538 0.0703 -1.0000 -1.0000 2218326 1576293717.30 151.4727 59.9972 32.0000 1.9766 1.9785 414.4192 414.8832 0.0702 -1.0000 -1.0000 2218389 1576293717.40 151.4727 59.9972 32.0000 1.9767 1.9786 414.3216 414.7861 0.0703 -1.0000 -1.0000 2218451 1576293717.50 151.4727 59.9972 32.0000 1.9758 1.9776 414.5303 414.9942 0.0702 -1.0000 -1.0000 2218514 1576293717.60 151.5684 59.9972 32.0000 1.9770 1.9789 414.5509 415.0153 0.0703 -1.0000 -1.0000 2218576 1576293717.70 151.5684 59.9972 32.0000 1.9766 1.9784 414.4282 414.8924 0.0702 -1.0000 -1.0000 2218639 1576293717.80 151.5684 59.9972 32.0000 1.9768 1.9787 414.2433 414.7065 0.0702 -1.0000 -1.0000 2218717 1576293717.90 151.5684 59.9972 32.0000 1.9755 1.9773 414.3485 414.8121 0.0702 -1.0000 -1.0000 2218779 1576293718.00 151.5684 59.9972 32.0000 1.9765 1.9783 414.5401 415.0038 0.0702 -1.0000 -1.0000 2218842 1576293718.10 151.5404 59.9972 32.0000 1.9763 1.9781 414.4725 414.9368 0.0703 -1.0000 -1.0000 2218920 1576293718.20 151.5071 59.9972 32.0000 1.9758 1.9776 414.2894 414.7539 0.0703 -1.0000 -1.0000 2218982 1576293718.30 151.5071 59.9972 32.0000 1.9758 1.9776 414.1746 414.6395 0.0704 -1.0000 -1.0000 2219061 1576293718.40 151.5071 59.9972 32.0000 1.9758 1.9777 414.2510 414.7146 0.0702 -1.0000 -1.0000 2219123 1576293718.50 151.5071 59.9972 32.0000 1.9762 1.9780 414.4575 414.9218 0.0703 -1.0000 -1.0000 2219889 1576293718.60 151.5071 59.9972 32.0000 1.9764 1.9783 414.4267 414.8905 0.0702 -1.0000 -1.0000 2219967 1576293718.70 151.4940 59.9972 32.0000 1.9766 1.9784 414.2235 414.6873 0.0702 -1.0000 -1.0000 2220029 1576293718.80 151.4940 59.9972 32.0000 1.9767 1.9785 414.3259 414.7893 0.0701 -1.0000 -1.0000 2220092 1576293718.90 151.4940 59.9972 32.0000 1.9754 1.9772 414.4191 414.8829 0.0703 -1.0000 -1.0000 2220155 1576293719.00 151.4940 59.9972 32.0000 1.9760 1.9778 414.4890 414.9544 0.0703 -1.0000 -1.0000 2220217 1576293719.10 151.4940 59.9972 32.0000 1.9759 1.9777 414.4650 414.9286 0.0702 -1.0000 -1.0000 2220451 1576293719.20 151.4584 59.9972 32.0000 1.9766 1.9784 414.3014 414.7668 0.0704 -1.0000 -1.0000 2220529 1576293719.30 151.4247 59.9972 32.0000 1.9764 1.9782 414.2695 414.7330 0.0702 -1.0000 -1.0000 2220592 1576293719.40 151.4247 59.9972 32.0000 1.9754 1.9772 414.3921 414.8565 0.0703 -1.0000 -1.0000 2220655 1576293719.50 151.4247 59.9972 32.0000 1.9756 1.9775 414.4460 414.9098 0.0702 -1.0000 -1.0000 2220717 1576293719.60 151.4247 59.9972 32.0000 1.9756 1.9774 414.3828 414.8474 0.0704 -1.0000 -1.0000 2220779 1576293719.70 151.4247 59.9972 32.0000 1.9773 1.9791 414.2466 414.7109 0.0703 -1.0000 -1.0000 2220842 1576293719.80 151.5184 59.9972 32.0000 1.9769 1.9788 414.3268 414.7913 0.0703 -1.0000 -1.0000 2220920 1576293719.90 151.5184 59.9972 32.0000 1.9760 1.9778 414.4979 414.9624 0.0703 -1.0000 -1.0000 2220982 1576293720.00 151.5184 59.9972 32.0000 1.9760 1.9778 414.4907 414.9556 0.0704 -1.0000 -1.0000 2221045 1576293720.10 151.5184 59.9972 32.0000 1.9765 1.9783 414.3988 414.8622 0.0701 -1.0000 -1.0000 2221123 1576293720.20 151.5184 59.9972 32.0000 1.9766 1.9784 414.3475 414.8106 0.0701 -1.0000 -1.0000 2221186 1576293720.30 151.5184 59.9972 32.0000 1.9766 1.9784 414.2956 414.7587 0.0701 -1.0000 -1.0000 2221264 1576293720.40 151.5461 59.9972 32.0000 1.9761 1.9779 414.4663 414.9292 0.0701 -1.0000 -1.0000 2221326 1576293720.50 151.5598 59.9972 32.0000 1.9752 1.9770 414.4708 414.9349 0.0703 -1.0000 -1.0000 2221389 1576293720.60 151.5598 59.9972 32.0000 1.9764 1.9783 414.4574 414.9224 0.0704 -1.0000 -1.0000 2221467 1576293720.70 151.5598 59.9972 32.0000 1.9765 1.9783 414.3389 414.8032 0.0703 -1.0000 -1.0000 2221514 1576293720.80 151.5598 59.9972 32.0000 1.9763 1.9781 414.3329 414.7966 0.0702 -1.0000 -1.0000 2221576 1576293720.90 151.5598 59.9972 32.0000 1.9750 1.9768 414.4341 414.8980 0.0702 -1.0000 -1.0000 2221655 1576293721.00 151.5413 59.9972 32.0000 1.9753 1.9771 414.4706 414.9345 0.0702 -1.0000 -1.0000 2221717 1576293721.10 151.5413 59.9972 32.0000 1.9766 1.9784 414.3780 414.8420 0.0702 -1.0000 -1.0000 2222170 1576293721.20 151.5413 59.9972 32.0000 1.9770 1.9788 414.2303 414.6940 0.0702 -1.0000 -1.0000 2222232 1576293721.30 151.5413 59.9972 32.0000 1.9761 1.9779 414.2205 414.6847 0.0703 -1.0000 -1.0000 2222295 1576293721.40 151.5413 59.9972 32.0000 1.9759 1.9777 414.2932 414.7573 0.0703 -1.0000 -1.0000 2222358 1576293721.50 151.5068 59.9972 32.0000 1.9754 1.9772 414.4080 414.8720 0.0702 -1.0000 -1.0000 2222436 1576293721.60 151.4608 59.9972 32.0000 1.9758 1.9776 414.4368 414.9004 0.0701 -1.0000 -1.0000 2222670 1576293721.70 151.4608 59.9972 32.0000 1.9760 1.9778 414.3652 414.8284 0.0702 -1.0000 -1.0000 2222732 1576293721.80 151.4608 59.9972 32.0000 1.9763 1.9781 414.1855 414.6492 0.0702 -1.0000 -1.0000 2222811 1576293721.90 151.4608 59.9972 32.0000 1.9760 1.9778 414.4485 414.9126 0.0702 -1.0000 -1.0000 2222873 1576293722.00 151.4608 59.9972 32.0000 1.9763 1.9782 414.4421 414.9059 0.0703 -1.0000 -1.0000 2222936 1576293722.10 151.4274 59.9972 32.0000 1.9762 1.9780 414.3426 414.8064 0.0702 -1.0000 -1.0000 2223623 1576293722.20 151.4274 59.9972 32.0000 1.9762 1.9780 414.2780 414.7429 0.0704 -1.0000 -1.0000 2223686 1576293722.30 151.4274 59.9972 32.0000 1.9767 1.9785 414.3174 414.7814 0.0702 -1.0000 -1.0000 2223748 1576293722.40 151.4274 59.9972 32.0000 1.9760 1.9778 414.4913 414.9555 0.0703 -1.0000 -1.0000 2223811 1576293722.50 151.4274 59.9972 32.0000 1.9752 1.9771 414.4780 414.9427 0.0703 -1.0000 -1.0000 2223873 1576293722.60 151.4648 59.9972 32.0000 1.9768 1.9786 414.3886 414.8531 0.0704 -1.0000 -1.0000 2223967 1576293722.70 151.6081 59.9972 32.0000 1.9761 1.9779 414.2311 414.6935 0.0700 -1.0000 -1.0000 2224029 1576293722.80 151.6081 59.9972 32.0000 1.9770 1.9788 414.2746 414.7384 0.0702 -1.0000 -1.0000 2224248 1576293722.90 151.6081 59.9972 32.0000 1.9764 1.9782 414.4107 414.8746 0.0702 -1.0000 -1.0000 2224373 1576293723.00 151.6081 59.9972 32.0000 1.9767 1.9786 414.4379 414.9012 0.0701 -1.0000 -1.0000 2224436 1576293723.10 151.6081 59.9972 32.0000 1.9764 1.9783 414.3585 414.8222 0.0702 -1.0000 -1.0000 2224498 1576293723.20 151.5674 59.9972 32.0000 1.9760 1.9778 414.2195 414.6833 0.0702 -1.0000 -1.0000 2224561 1576293723.30 151.5674 59.9972 32.0000 1.9764 1.9782 414.3031 414.7676 0.0703 -1.0000 -1.0000 2224623 1576293723.40 151.5674 59.9972 32.0000 1.9759 1.9777 414.4573 414.9208 0.0702 -1.0000 -1.0000 2224686 1576293723.50 151.5674 59.9972 32.0000 1.9757 1.9776 414.4964 414.9604 0.0703 -1.0000 -1.0000 2224764 1576293723.60 151.5674 59.9972 32.0000 1.9755 1.9774 414.4375 414.9019 0.0703 -1.0000 -1.0000 2224826 1576293723.70 151.5674 59.9972 32.0000 1.9760 1.9778 414.3727 414.8374 0.0703 -1.0000 -1.0000 2224889 1576293723.80 151.5027 59.9972 32.0000 1.9766 1.9785 414.3245 414.7884 0.0703 -1.0000 -1.0000 2224967 1576293723.90 151.5027 59.9972 32.0000 1.9755 1.9773 414.3965 414.8609 0.0703 -1.0000 -1.0000 2225029 1576293724.00 151.5027 59.9972 32.0000 1.9754 1.9772 414.4595 414.9234 0.0702 -1.0000 -1.0000 2225092 1576293724.10 151.5027 59.9972 32.0000 1.9760 1.9778 414.3903 414.8541 0.0702 -1.0000 -1.0000 2225155 1576293724.20 151.5027 59.9972 32.0000 1.9759 1.9777 414.2732 414.7363 0.0701 -1.0000 -1.0000 2225623 1576293724.30 151.5027 59.9972 32.0000 1.9754 1.9772 414.4638 414.9267 0.0701 -1.0000 -1.0000 2225701 1576293724.40 151.4990 59.9972 32.0000 1.9755 1.9773 414.4613 414.9251 0.0701 -1.0000 -1.0000 2225764 1576293724.50 151.4244 59.9972 32.0000 1.9770 1.9788 414.3277 414.7910 0.0702 -1.0000 -1.0000 2225826 1576293724.60 151.4244 59.9972 32.0000 1.9766 1.9784 414.2637 414.7271 0.0702 -1.0000 -1.0000 2225904 1576293724.70 151.4244 59.9972 32.0000 1.9766 1.9784 414.3079 414.7716 0.0701 -1.0000 -1.0000 2225967 1576293724.80 151.4244 59.9972 32.0000 1.9755 1.9773 414.4303 414.8939 0.0702 -1.0000 -1.0000 2226029 1576293724.90 151.4244 59.9972 32.0000 1.9763 1.9781 414.3495 414.8142 0.0704 -1.0000 -1.0000 2226107 1576293725.00 151.4244 59.9972 32.0000 1.9770 1.9788 414.2784 414.7430 0.0703 -1.0000 -1.0000 2226170 1576293725.10 151.4244 59.9972 32.0000 1.9776 1.9794 414.3179 414.7812 0.0701 -1.0000 -1.0000 2226232 1576293725.20 151.4244 59.9972 32.0000 1.9761 1.9780 414.3412 414.8045 0.0702 -1.0000 -1.0000 2226311 1576293725.30 151.4244 59.9972 32.0000 1.9761 1.9779 414.5165 414.9803 0.0702 -1.0000 -1.0000 2226373 1576293725.40 151.4244 59.9972 32.0000 1.9763 1.9781 414.3460 414.8099 0.0702 -1.0000 -1.0000 2226436 1576293725.50 151.4244 59.9972 32.0000 1.9761 1.9779 414.2345 414.6977 0.0701 -1.0000 -1.0000 2226498 1576293725.60 151.4244 59.9972 32.0000 1.9764 1.9782 414.3254 414.7884 0.0701 -1.0000 -1.0000 2226561 1576293725.70 151.5637 59.9983 32.0000 1.9751 1.9770 414.4192 414.8826 0.0702 -1.0000 -1.0000 2226858 1576293725.80 151.5637 59.9983 32.0000 1.9748 1.9766 414.4881 414.9517 0.0702 -1.0000 -1.0000 2226936 1576293725.90 151.5637 59.9983 32.0000 1.9757 1.9775 414.5040 414.9685 0.0703 -1.0000 -1.0000 2226998 1576293726.00 151.5637 59.9983 32.0000 1.9760 1.9779 414.3370 414.8014 0.0703 -1.0000 -1.0000 2227061 1576293726.10 151.5637 59.9983 32.0000 1.9756 1.9775 414.3836 414.8467 0.0701 -1.0000 -1.0000 2227186 1576293726.20 151.4663 59.9983 32.0000 1.9745 1.9763 414.4524 414.9161 0.0702 -1.0000 -1.0000 2227358 1576293726.30 151.4645 59.9983 32.0000 1.9755 1.9773 414.5776 415.0413 0.0701 -1.0000 -1.0000 2227436 1576293726.40 151.4645 59.9983 32.0000 1.9754 1.9772 414.3059 414.7695 0.0702 -1.0000 -1.0000 2227498 1576293726.50 151.4645 59.9983 32.0000 1.9760 1.9778 414.2928 414.7570 0.0703 -1.0000 -1.0000 2227561 1576293726.60 151.4645 59.9983 32.0000 1.9760 1.9778 414.4985 414.9626 0.0703 -1.0000 -1.0000 2227623 1576293726.70 151.4556 59.9983 32.0000 1.9762 1.9780 414.4188 414.8826 0.0702 -1.0000 -1.0000 2227686 1576293726.80 151.4287 59.9983 32.0000 1.9768 1.9786 414.2935 414.7566 0.0701 -1.0000 -1.0000 2228201 1576293726.90 151.4287 59.9983 32.0000 1.9764 1.9782 414.2916 414.7546 0.0701 -1.0000 -1.0000 2228264 1576293727.00 151.4287 59.9983 32.0000 1.9759 1.9778 414.3867 414.8505 0.0702 -1.0000 -1.0000 2228389 1576293727.10 151.4287 59.9983 32.0000 1.9758 1.9776 414.4552 414.9182 0.0701 -1.0000 -1.0000 2228451 1576293727.20 151.4287 59.9983 32.0000 1.9770 1.9789 414.3652 414.8290 0.0703 -1.0000 -1.0000 2228529 1576293727.30 151.5293 59.9983 32.0000 1.9764 1.9783 414.2746 414.7379 0.0701 -1.0000 -1.0000 2228592 1576293727.40 151.5293 59.9983 32.0000 1.9760 1.9778 414.1996 414.6623 0.0701 -1.0000 -1.0000 2228655 1576293727.50 151.5293 59.9983 32.0000 1.9759 1.9777 414.3679 414.8316 0.0702 -1.0000 -1.0000 2228717 1576293727.60 151.5293 59.9983 32.0000 1.9758 1.9776 414.5118 414.9748 0.0700 -1.0000 -1.0000 2228795 1576293727.70 151.5293 59.9983 32.0000 1.9760 1.9778 414.2744 414.7382 0.0702 -1.0000 -1.0000 2228842 1576293727.80 151.5331 59.9983 32.0000 1.9764 1.9782 414.2355 414.6988 0.0701 -1.0000 -1.0000 2228920 1576293727.90 151.6011 59.9983 32.0000 1.9756 1.9774 414.3198 414.7841 0.0704 -1.0000 -1.0000 2228982 1576293728.00 151.6011 59.9983 32.0000 1.9753 1.9771 414.4965 414.9586 0.0701 -1.0000 -1.0000 2229045 1576293728.10 151.6011 59.9983 32.0000 1.9755 1.9773 414.4569 414.9208 0.0702 -1.0000 -1.0000 2229123 1576293728.20 151.6011 59.9983 32.0000 1.9759 1.9777 414.4489 414.9119 0.0701 -1.0000 -1.0000 2229186 1576293728.30 151.6011 59.9983 32.0000 1.9766 1.9785 414.2818 414.7455 0.0701 -1.0000 -1.0000 2229248 1576293728.40 151.5533 59.9983 32.0000 1.9766 1.9784 414.4488 414.9122 0.0703 -1.0000 -1.0000 2229311 1576293728.50 151.5533 59.9983 32.0000 1.9754 1.9773 414.5505 415.0139 0.0701 -1.0000 -1.0000 2229373 1576293728.60 151.5533 59.9983 32.0000 1.9753 1.9771 414.4534 414.9179 0.0702 -1.0000 -1.0000 2229451 1576293728.70 151.5533 59.9983 32.0000 1.9765 1.9783 414.2804 414.7429 0.0701 -1.0000 -1.0000 2229514 1576293728.80 151.5533 59.9983 32.0000 1.9771 1.9789 414.2578 414.7202 0.0700 -1.0000 -1.0000 2229670 1576293728.90 151.5533 59.9983 32.0000 1.9760 1.9778 414.4042 414.8672 0.0701 -1.0000 -1.0000 2229748 1576293729.00 151.4728 59.9983 32.0000 1.9758 1.9776 414.5525 415.0160 0.0701 -1.0000 -1.0000 2229811 1576293729.10 151.4401 59.9983 32.0000 1.9759 1.9777 414.3375 414.8006 0.0701 -1.0000 -1.0000 2229873 1576293729.20 151.4401 59.9983 32.0000 1.9771 1.9789 414.3570 414.8206 0.0702 -1.0000 -1.0000 2229936 1576293729.30 151.4401 59.9983 32.0000 1.9763 1.9781 414.2570 414.7206 0.0703 -1.0000 -1.0000 2230170 1576293729.40 151.4401 59.9983 32.0000 1.9762 1.9780 414.4636 414.9272 0.0702 -1.0000 -1.0000 2230232 1576293729.50 151.4401 59.9983 32.0000 1.9760 1.9778 414.6300 415.0931 0.0701 -1.0000 -1.0000 2230311 1576293729.60 151.5282 59.9983 32.0000 1.9764 1.9782 414.5352 414.9981 0.0700 -1.0000 -1.0000 2230467 1576293729.70 151.5282 59.9983 32.0000 1.9769 1.9787 414.4085 414.8718 0.0701 -1.0000 -1.0000 2230529 1576293729.80 151.5282 59.9983 32.0000 1.9768 1.9786 414.3558 414.8188 0.0702 -1.0000 -1.0000 2230607 1576293729.90 151.5282 59.9983 32.0000 1.9752 1.9770 414.4236 414.8878 0.0702 -1.0000 -1.0000 2230670 1576293730.00 151.5282 59.9983 32.0000 1.9758 1.9777 414.5236 414.9875 0.0702 -1.0000 -1.0000 2230732 1576293730.10 151.5310 59.9983 32.0000 1.9766 1.9784 414.2686 414.7307 0.0700 -1.0000 -1.0000 2230811 1576293730.20 151.5310 59.9983 32.0000 1.9764 1.9783 414.2414 414.7048 0.0702 -1.0000 -1.0000 2230873 1576293730.30 151.5310 59.9983 32.0000 1.9760 1.9778 414.3178 414.7805 0.0700 -1.0000 -1.0000 2230936 1576293730.40 151.5310 59.9983 32.0000 1.9758 1.9776 414.4159 414.8783 0.0701 -1.0000 -1.0000 2231436 1576293730.50 151.5310 59.9983 32.0000 1.9755 1.9773 414.4461 414.9100 0.0702 -1.0000 -1.0000 2231498 1576293730.60 151.5289 59.9983 32.0000 1.9762 1.9780 414.3498 414.8129 0.0701 -1.0000 -1.0000 2231576 1576293730.70 151.5186 59.9983 32.0000 1.9761 1.9779 414.2148 414.6778 0.0702 -1.0000 -1.0000 2231639 1576293730.80 151.5186 59.9983 32.0000 1.9767 1.9785 414.2105 414.6735 0.0700 -1.0000 -1.0000 2231701 1576293730.90 151.5186 59.9983 32.0000 1.9758 1.9776 414.4462 414.9095 0.0702 -1.0000 -1.0000 2231889 1576293731.00 151.5186 59.9983 32.0000 1.9763 1.9781 414.4502 414.9139 0.0702 -1.0000 -1.0000 2231951 1576293731.10 151.5186 59.9983 32.0000 1.9766 1.9784 414.3449 414.8083 0.0701 -1.0000 -1.0000 2232014 1576293731.20 151.4167 59.9983 32.0000 1.9770 1.9788 414.2892 414.7525 0.0701 -1.0000 -1.0000 2232092 1576293731.30 151.4167 59.9983 32.0000 1.9755 1.9773 414.3039 414.7663 0.0701 -1.0000 -1.0000 2232155 1576293731.40 151.4167 59.9983 32.0000 1.9754 1.9772 414.4194 414.8829 0.0702 -1.0000 -1.0000 2232389 1576293731.50 151.4167 59.9983 32.0000 1.9755 1.9774 414.5384 415.0018 0.0702 -1.0000 -1.0000 2232467 1576293731.60 151.4167 59.9983 32.0000 1.9767 1.9785 414.4163 414.8796 0.0701 -1.0000 -1.0000 2232529 1576293731.70 151.4402 59.9983 32.0000 1.9761 1.9779 414.1954 414.6575 0.0700 -1.0000 -1.0000 2232592 1576293731.80 151.4556 59.9983 32.0000 1.9771 1.9789 414.1703 414.6330 0.0700 -1.0000 -1.0000 2232670 1576293731.90 151.4556 59.9983 32.0000 1.9756 1.9774 414.3863 414.8489 0.0701 -1.0000 -1.0000 2232904 1576293732.00 151.4556 59.9983 32.0000 1.9762 1.9781 414.3416 414.8047 0.0701 -1.0000 -1.0000 2232967 1576293732.10 151.4556 59.9983 32.0000 1.9769 1.9787 414.2586 414.7222 0.0702 -1.0000 -1.0000 2233029 1576293732.20 151.4556 59.9983 32.0000 1.9767 1.9786 414.2652 414.7285 0.0701 -1.0000 -1.0000 2233107 1576293732.30 151.5704 59.9983 32.0000 1.9758 1.9776 414.4066 414.8691 0.0700 -1.0000 -1.0000 2233186 1576293732.40 151.5704 59.9983 32.0000 1.9752 1.9770 414.5159 414.9791 0.0701 -1.0000 -1.0000 2233248 1576293732.50 151.5704 59.9983 32.0000 1.9769 1.9787 414.3458 414.8086 0.0701 -1.0000 -1.0000 2233420 1576293732.60 151.5704 59.9983 32.0000 1.9766 1.9785 414.2900 414.7532 0.0702 -1.0000 -1.0000 2233482 1576293732.70 151.5704 59.9983 32.0000 1.9763 1.9781 414.3595 414.8231 0.0702 -1.0000 -1.0000 2233545 1576293732.80 151.5478 59.9983 32.0000 1.9752 1.9770 414.5157 414.9794 0.0702 -1.0000 -1.0000 2233623 1576293732.90 151.5193 59.9983 32.0000 1.9752 1.9770 414.4941 414.9580 0.0702 -1.0000 -1.0000 2233701 1576293733.00 151.5193 59.9983 32.0000 1.9761 1.9779 414.3820 414.8447 0.0701 -1.0000 -1.0000 2234155 1576293733.10 151.5193 59.9983 32.0000 1.9763 1.9782 414.4024 414.8659 0.0701 -1.0000 -1.0000 2234217 1576293733.20 151.5193 59.9983 32.0000 1.9761 1.9779 414.5823 415.0457 0.0701 -1.0000 -1.0000 2234279 1576293733.30 151.5193 59.9983 32.0000 1.9762 1.9780 414.6119 415.0747 0.0700 -1.0000 -1.0000 2234342 1576293733.40 151.4733 59.9983 32.0000 1.9764 1.9782 414.3907 414.8536 0.0701 -1.0000 -1.0000 2234404 1576293733.50 151.4733 59.9983 32.0000 1.9764 1.9782 414.3341 414.7974 0.0702 -1.0000 -1.0000 2235170 1576293733.60 151.4733 59.9983 32.0000 1.9765 1.9784 414.4305 414.8937 0.0701 -1.0000 -1.0000 2235232 1576293733.70 151.4733 59.9983 32.0000 1.9761 1.9779 414.5175 414.9808 0.0702 -1.0000 -1.0000 2235295 1576293733.80 151.4733 59.9983 32.0000 1.9757 1.9775 414.5597 415.0234 0.0701 -1.0000 -1.0000 2235358 1576293733.90 151.4961 59.9983 32.0000 1.9757 1.9775 414.3938 414.8571 0.0701 -1.0000 -1.0000 2235420 1576293734.00 151.4961 59.9983 32.0000 1.9764 1.9782 414.2638 414.7269 0.0701 -1.0000 -1.0000 2235482 1576293734.10 151.4961 59.9983 32.0000 1.9763 1.9781 414.4157 414.8788 0.0701 -1.0000 -1.0000 2235561 1576293734.20 151.4961 59.9983 32.0000 1.9755 1.9773 414.4945 414.9574 0.0701 -1.0000 -1.0000 2235623 1576293734.30 151.4961 59.9983 32.0000 1.9763 1.9781 414.3631 414.8270 0.0702 -1.0000 -1.0000 2235701 1576293734.40 151.5047 59.9983 32.0000 1.9771 1.9789 414.3424 414.8045 0.0700 -1.0000 -1.0000 2235764 1576293734.50 151.5548 59.9983 32.0000 1.9752 1.9770 414.4788 414.9415 0.0701 -1.0000 -1.0000 2235826 1576293734.60 151.5548 59.9983 32.0000 1.9754 1.9772 414.5528 415.0155 0.0701 -1.0000 -1.0000 2235889 1576293734.70 151.5548 59.9983 32.0000 1.9763 1.9781 414.4091 414.8726 0.0702 -1.0000 -1.0000 2235951 1576293734.80 151.5548 59.9983 32.0000 1.9759 1.9777 414.3056 414.7695 0.0702 -1.0000 -1.0000 2236014 1576293734.90 151.5548 59.9983 32.0000 1.9770 1.9788 414.3048 414.7684 0.0703 -1.0000 -1.0000 2236092 1576293735.00 151.4556 59.9986 32.0000 1.9752 1.9770 414.3720 414.8367 0.0703 -1.0000 -1.0000 2236155 1576293735.10 151.4516 59.9986 32.0000 1.9752 1.9770 414.5774 415.0414 0.0702 -1.0000 -1.0000 2236217 1576293735.20 151.4516 59.9986 32.0000 1.9755 1.9774 414.4959 414.9601 0.0702 -1.0000 -1.0000 2236295 1576293735.30 151.4516 59.9986 32.0000 1.9757 1.9775 414.4552 414.9186 0.0701 -1.0000 -1.0000 2236357 1576293735.40 151.4516 59.9986 32.0000 1.9764 1.9782 414.3735 414.8368 0.0701 -1.0000 -1.0000 2236420 1576293735.50 151.4516 59.9986 32.0000 1.9759 1.9777 414.5085 414.9717 0.0701 -1.0000 -1.0000 2236654 1576293735.60 151.4516 59.9986 32.0000 1.9754 1.9773 414.5224 414.9864 0.0702 -1.0000 -1.0000 2236717 1576293735.70 151.4516 59.9986 32.0000 1.9759 1.9778 414.4111 414.8749 0.0703 -1.0000 -1.0000 2236779 1576293735.80 151.4516 59.9986 32.0000 1.9765 1.9783 414.3538 414.8174 0.0701 -1.0000 -1.0000 2236842 1576293735.90 151.4516 59.9986 32.0000 1.9759 1.9777 414.3249 414.7877 0.0702 -1.0000 -1.0000 2236904 1576293736.00 151.4516 59.9986 32.0000 1.9762 1.9780 414.3839 414.8481 0.0703 -1.0000 -1.0000 2237623 1576293736.10 151.4147 59.9986 32.0000 1.9758 1.9776 414.4976 414.9616 0.0702 -1.0000 -1.0000 2237811 1576293736.20 151.4147 59.9986 32.0000 1.9760 1.9778 414.4038 414.8673 0.0701 -1.0000 -1.0000 2237873 1576293736.30 151.4147 59.9986 32.0000 1.9766 1.9784 414.3024 414.7655 0.0702 -1.0000 -1.0000 2237951 1576293736.40 151.4147 59.9986 32.0000 1.9769 1.9787 414.2945 414.7564 0.0700 -1.0000 -1.0000 2238014 1576293736.50 151.4147 59.9986 32.0000 1.9756 1.9774 414.3743 414.8374 0.0701 -1.0000 -1.0000 2238076 1576293736.60 151.4147 59.9986 32.0000 1.9761 1.9779 414.4145 414.8779 0.0702 -1.0000 -1.0000 2238139 1576293736.70 151.5386 59.9986 32.0000 1.9760 1.9778 414.2624 414.7258 0.0701 -1.0000 -1.0000 2238201 1576293736.80 151.5386 59.9986 32.0000 1.9763 1.9781 414.2910 414.7534 0.0700 -1.0000 -1.0000 2238264 1576293736.90 151.5386 59.9986 32.0000 1.9756 1.9774 414.4804 414.9436 0.0701 -1.0000 -1.0000 2238342 1576293737.00 151.5386 59.9986 32.0000 1.9754 1.9772 414.5794 415.0435 0.0703 -1.0000 -1.0000 2238404 1576293737.10 151.5386 59.9986 32.0000 1.9758 1.9776 414.4026 414.8665 0.0701 -1.0000 -1.0000 2238467 1576293737.20 151.4626 59.9986 32.0000 1.9764 1.9782 414.3073 414.7699 0.0701 -1.0000 -1.0000 2238545 1576293737.30 151.4626 59.9986 32.0000 1.9759 1.9777 414.2080 414.6704 0.0701 -1.0000 -1.0000 2238607 1576293737.40 151.4626 59.9986 32.0000 1.9755 1.9773 414.4139 414.8769 0.0701 -1.0000 -1.0000 2238670 1576293737.50 151.4626 59.9986 32.0000 1.9754 1.9773 414.5090 414.9729 0.0702 -1.0000 -1.0000 2238748 1576293737.60 151.4626 59.9986 32.0000 1.9756 1.9774 414.4766 414.9405 0.0702 -1.0000 -1.0000 2238811 1576293737.70 151.4626 59.9986 32.0000 1.9761 1.9780 414.2762 414.7397 0.0702 -1.0000 -1.0000 2238873 1576293737.80 151.3943 59.9986 32.0000 1.9762 1.9780 414.3263 414.7887 0.0700 -1.0000 -1.0000 2238936 1576293737.90 151.3943 59.9986 32.0000 1.9758 1.9776 414.3908 414.8548 0.0702 -1.0000 -1.0000 2238998 1576293738.00 151.3943 59.9986 32.0000 1.9753 1.9771 414.5046 414.9679 0.0701 -1.0000 -1.0000 2239061 1576293738.10 151.3943 59.9986 32.0000 1.9760 1.9778 414.3792 414.8432 0.0702 -1.0000 -1.0000 2239717 1576293738.20 151.3943 59.9986 32.0000 1.9771 1.9789 414.2674 414.7302 0.0701 -1.0000 -1.0000 2239779 1576293738.30 151.4138 59.9986 32.0000 1.9759 1.9777 414.3060 414.7692 0.0701 -1.0000 -1.0000 2239858 1576293738.40 151.4138 59.9986 32.0000 1.9753 1.9771 414.5219 414.9854 0.0701 -1.0000 -1.0000 2239936 1576293738.50 151.4138 59.9986 32.0000 1.9761 1.9779 414.4160 414.8785 0.0701 -1.0000 -1.0000 2239998 1576293738.60 151.4138 59.9986 32.0000 1.9756 1.9774 414.3277 414.7922 0.0704 -1.0000 -1.0000 2240076 1576293738.70 151.4138 59.9986 32.0000 1.9758 1.9776 414.2670 414.7302 0.0701 -1.0000 -1.0000 2240139 1576293738.80 151.4271 59.9986 32.0000 1.9751 1.9769 414.4568 414.9201 0.0701 -1.0000 -1.0000 2240201 1576293738.90 151.4863 59.9986 32.0000 1.9747 1.9765 414.5425 415.0052 0.0700 -1.0000 -1.0000 2240264 1576293739.00 151.4863 59.9986 32.0000 1.9753 1.9771 414.3667 414.8296 0.0701 -1.0000 -1.0000 2240326 1576293739.10 151.4863 59.9986 32.0000 1.9758 1.9776 414.2536 414.7176 0.0703 -1.0000 -1.0000 2240904 1576293739.20 151.4863 59.9986 32.0000 1.9761 1.9780 414.2151 414.6783 0.0701 -1.0000 -1.0000 2240982 1576293739.30 151.4863 59.9986 32.0000 1.9759 1.9777 414.1910 414.6540 0.0701 -1.0000 -1.0000 2241045 1576293739.40 151.4863 59.9986 32.0000 1.9754 1.9773 414.4351 414.8978 0.0700 -1.0000 -1.0000 2241107 1576293739.50 151.4484 59.9986 32.0000 1.9752 1.9770 414.4062 414.8690 0.0701 -1.0000 -1.0000 2241186 1576293739.60 151.4484 59.9986 32.0000 1.9766 1.9785 414.3275 414.7913 0.0702 -1.0000 -1.0000 2241248 1576293739.70 151.4484 59.9986 32.0000 1.9765 1.9783 414.1485 414.6109 0.0700 -1.0000 -1.0000 2241311 1576293739.80 151.4484 59.9986 32.0000 1.9763 1.9781 414.2265 414.6883 0.0699 -1.0000 -1.0000 2241373 1576293739.90 151.4484 59.9986 32.0000 1.9757 1.9775 414.5288 414.9923 0.0702 -1.0000 -1.0000 2241436 1576293740.00 151.4484 59.9986 32.0000 1.9757 1.9775 414.4094 414.8728 0.0702 -1.0000 -1.0000 2241498 1576293740.10 151.3804 59.9985 32.0000 1.9763 1.9782 414.2624 414.7251 0.0700 -1.0000 -1.0000 2241576 1576293740.20 151.3791 59.9985 32.0000 1.9758 1.9777 414.2654 414.7286 0.0702 -1.0000 -1.0000 2241639 1576293740.30 151.3791 59.9985 32.0000 1.9754 1.9772 414.4969 414.9608 0.0702 -1.0000 -1.0000 2241717 1576293740.40 151.3791 59.9985 32.0000 1.9758 1.9776 414.5628 415.0262 0.0701 -1.0000 -1.0000 2241779 1576293740.50 151.3791 59.9985 32.0000 1.9766 1.9784 414.4454 414.9093 0.0702 -1.0000 -1.0000 2241842 1576293740.60 151.3791 59.9985 32.0000 1.9772 1.9791 414.3320 414.7951 0.0702 -1.0000 -1.0000 2241920 1576293740.70 151.3791 59.9985 32.0000 1.9762 1.9780 414.3910 414.8543 0.0701 -1.0000 -1.0000 2241982 1576293740.80 151.5722 59.9985 32.0000 1.9754 1.9772 414.4487 414.9126 0.0702 -1.0000 -1.0000 2242045 1576293740.90 151.5722 59.9985 32.0000 1.9760 1.9779 414.4351 414.8979 0.0700 -1.0000 -1.0000 2242107 1576293741.00 151.5722 59.9985 32.0000 1.9759 1.9777 414.3262 414.7895 0.0702 -1.0000 -1.0000 2242170 1576293741.10 151.5722 59.9985 32.0000 1.9764 1.9782 414.2577 414.7213 0.0702 -1.0000 -1.0000 2242404 1576293741.20 151.5722 59.9985 32.0000 1.9760 1.9778 414.3462 414.8102 0.0702 -1.0000 -1.0000 2242467 1576293741.30 151.5722 59.9985 32.0000 1.9762 1.9780 414.5672 415.0311 0.0702 -1.0000 -1.0000 2242529 1576293741.40 151.5799 59.9985 32.0000 1.9760 1.9778 414.4072 414.8704 0.0702 -1.0000 -1.0000 2242592 1576293741.50 151.5799 59.9985 32.0000 1.9758 1.9777 414.3556 414.8195 0.0702 -1.0000 -1.0000 2242670 1576293741.60 151.5799 59.9985 32.0000 1.9773 1.9791 414.2470 414.7098 0.0701 -1.0000 -1.0000 2242732 1576293741.70 151.5799 59.9985 32.0000 1.9765 1.9784 414.2946 414.7583 0.0702 -1.0000 -1.0000 2242904 1576293741.80 151.5799 59.9985 32.0000 1.9754 1.9772 414.4581 414.9211 0.0701 -1.0000 -1.0000 2242982 1576293741.90 151.4843 59.9985 32.0000 1.9757 1.9775 414.4916 414.9540 0.0700 -1.0000 -1.0000 2243045 1576293742.00 151.4843 59.9985 32.0000 1.9755 1.9773 414.4871 414.9504 0.0702 -1.0000 -1.0000 2243107 1576293742.10 151.4843 59.9985 32.0000 1.9767 1.9785 414.2972 414.7606 0.0701 -1.0000 -1.0000 2243186 1576293742.20 151.4843 59.9985 32.0000 1.9772 1.9791 414.2596 414.7243 0.0704 -1.0000 -1.0000 2243420 1576293742.30 151.4843 59.9985 32.0000 1.9770 1.9788 414.3234 414.7866 0.0701 -1.0000 -1.0000 2243482 1576293742.40 151.4843 59.9985 32.0000 1.9766 1.9784 414.5462 415.0097 0.0702 -1.0000 -1.0000 2243545 1576293742.50 151.4843 59.9985 32.0000 1.9765 1.9783 414.5087 414.9729 0.0703 -1.0000 -1.0000 2243795 1576293742.60 151.4616 59.9985 32.0000 1.9775 1.9793 414.3666 414.8305 0.0702 -1.0000 -1.0000 2243873 1576293742.70 151.4616 59.9985 32.0000 1.9765 1.9783 414.3211 414.7849 0.0702 -1.0000 -1.0000 2243936 1576293742.80 151.4616 59.9985 32.0000 1.9761 1.9779 414.3146 414.7777 0.0701 -1.0000 -1.0000 2243998 1576293742.90 151.4616 59.9985 32.0000 1.9753 1.9771 414.5066 414.9698 0.0701 -1.0000 -1.0000 2244076 1576293743.00 151.4616 59.9985 32.0000 1.9754 1.9772 414.5237 414.9872 0.0701 -1.0000 -1.0000 2244139 1576293743.10 151.5025 59.9985 32.0000 1.9760 1.9779 414.4726 414.9351 0.0700 -1.0000 -1.0000 2244201 1576293743.20 151.5382 59.9985 32.0000 1.9765 1.9784 414.4016 414.8651 0.0702 -1.0000 -1.0000 2244655 1576293743.30 151.5382 59.9985 32.0000 1.9763 1.9781 414.4341 414.8974 0.0701 -1.0000 -1.0000 2244717 1576293743.40 151.5382 59.9985 32.0000 1.9757 1.9775 414.4320 414.8943 0.0700 -1.0000 -1.0000 2244779 1576293743.50 151.5382 59.9985 32.0000 1.9750 1.9768 414.4838 414.9475 0.0702 -1.0000 -1.0000 2244858 1576293743.60 151.5382 59.9985 32.0000 1.9755 1.9773 414.4858 414.9489 0.0701 -1.0000 -1.0000 2244920 1576293743.70 151.5749 59.9985 32.0000 1.9765 1.9783 414.2793 414.7428 0.0702 -1.0000 -1.0000 2244982 1576293743.80 151.5749 59.9985 32.0000 1.9767 1.9785 414.2196 414.6828 0.0701 -1.0000 -1.0000 2245061 1576293743.90 151.5749 59.9985 32.0000 1.9763 1.9781 414.2787 414.7417 0.0701 -1.0000 -1.0000 2245154 1576293744.00 151.5749 59.9985 32.0000 1.9760 1.9778 414.4645 414.9276 0.0700 -1.0000 -1.0000 2245201 1576293744.10 151.5749 59.9985 32.0000 1.9757 1.9775 414.4384 414.9013 0.0701 -1.0000 -1.0000 2245279 1576293744.20 151.5114 59.9985 32.0000 1.9763 1.9781 414.3230 414.7854 0.0700 -1.0000 -1.0000 2245373 1576293744.30 151.5022 59.9985 32.0000 1.9757 1.9776 414.2773 414.7388 0.0699 -1.0000 -1.0000 2245451 1576293744.40 151.5022 59.9985 32.0000 1.9751 1.9770 414.4549 414.9176 0.0701 -1.0000 -1.0000 2245514 1576293744.50 151.5022 59.9985 32.0000 1.9760 1.9778 414.4782 414.9413 0.0701 -1.0000 -1.0000 2245576 1576293744.60 151.5022 59.9985 32.0000 1.9763 1.9781 414.3775 414.8399 0.0701 -1.0000 -1.0000 2245639 1576293744.70 151.5022 59.9985 32.0000 1.9767 1.9786 414.1768 414.6394 0.0700 -1.0000 -1.0000 2245920 1576293744.80 151.4792 59.9986 32.0000 1.9762 1.9780 414.1955 414.6575 0.0700 -1.0000 -1.0000 2245982 1576293744.90 151.4162 59.9988 32.0000 1.9755 1.9773 414.2916 414.7548 0.0701 -1.0000 -1.0000 2246061 1576293745.00 151.4162 59.9988 32.0000 1.9754 1.9773 414.4669 414.9299 0.0701 -1.0000 -1.0000 2246123 1576293745.10 151.4162 59.9988 32.0000 1.9760 1.9778 414.3872 414.8495 0.0700 -1.0000 -1.0000 2246186 1576293745.20 151.4162 59.9988 32.0000 1.9765 1.9784 414.2667 414.7301 0.0701 -1.0000 -1.0000 2246436 1576293745.30 151.4162 59.9988 32.0000 1.9772 1.9790 414.1690 414.6310 0.0700 -1.0000 -1.0000 2246498 1576293745.40 151.5265 59.9988 32.0000 1.9764 1.9782 414.2714 414.7344 0.0701 -1.0000 -1.0000 2246561 1576293745.50 151.5904 59.9988 32.0000 1.9758 1.9776 414.3849 414.8481 0.0701 -1.0000 -1.0000 2246623 1576293745.60 151.5904 59.9988 32.0000 1.9770 1.9789 414.2884 414.7510 0.0701 -1.0000 -1.0000 2246686 1576293745.70 151.5904 59.9988 32.0000 1.9770 1.9788 414.2691 414.7321 0.0701 -1.0000 -1.0000 2246748 1576293745.80 151.5904 59.9988 32.0000 1.9760 1.9778 414.3449 414.8087 0.0702 -1.0000 -1.0000 2246936 1576293745.90 151.5904 59.9988 32.0000 1.9751 1.9769 414.4820 414.9448 0.0700 -1.0000 -1.0000 2246998 1576293746.00 151.5904 59.9988 32.0000 1.9757 1.9775 414.4513 414.9143 0.0701 -1.0000 -1.0000 2247061 1576293746.10 151.5774 59.9988 32.0000 1.9765 1.9784 414.3599 414.8226 0.0701 -1.0000 -1.0000 2247170 1576293746.20 151.5774 59.9988 32.0000 1.9765 1.9784 414.2446 414.7077 0.0702 -1.0000 -1.0000 2247232 1576293746.30 151.5774 59.9988 32.0000 1.9762 1.9780 414.3343 414.7963 0.0699 -1.0000 -1.0000 2247404 1576293746.40 151.5774 59.9988 32.0000 1.9754 1.9772 414.5468 415.0092 0.0700 -1.0000 -1.0000 2247467 1576293746.50 151.5774 59.9988 32.0000 1.9750 1.9768 414.4908 414.9536 0.0701 -1.0000 -1.0000 2247529 1576293746.60 151.5708 59.9988 32.0000 1.9760 1.9778 414.2648 414.7271 0.0700 -1.0000 -1.0000 2247607 1576293746.70 151.5522 59.9988 32.0000 1.9761 1.9779 414.1963 414.6598 0.0701 -1.0000 -1.0000 2247670 1576293746.80 151.5522 59.9988 32.0000 1.9757 1.9775 414.3311 414.7936 0.0700 -1.0000 -1.0000 2248155 1576293746.90 151.5522 59.9988 32.0000 1.9765 1.9783 414.5267 414.9892 0.0700 -1.0000 -1.0000 2248217 1576293747.00 151.5522 59.9988 32.0000 1.9758 1.9777 414.4515 414.9150 0.0701 -1.0000 -1.0000 2248279 1576293747.10 151.5522 59.9988 32.0000 1.9767 1.9786 414.3434 414.8061 0.0701 -1.0000 -1.0000 2248342 1576293747.20 151.4331 59.9988 32.0000 1.9766 1.9784 414.2214 414.6839 0.0700 -1.0000 -1.0000 2248420 1576293747.30 151.4331 59.9988 32.0000 1.9758 1.9776 414.3181 414.7807 0.0700 -1.0000 -1.0000 2248623 1576293747.40 151.4331 59.9988 32.0000 1.9755 1.9774 414.5113 414.9745 0.0702 -1.0000 -1.0000 2248686 1576293747.50 151.4331 59.9988 32.0000 1.9762 1.9780 414.4279 414.8907 0.0700 -1.0000 -1.0000 2248764 1576293747.60 151.4331 59.9988 32.0000 1.9767 1.9785 414.2450 414.7083 0.0702 -1.0000 -1.0000 2248826 1576293747.70 151.4331 59.9988 32.0000 1.9761 1.9779 414.3425 414.8055 0.0701 -1.0000 -1.0000 2248889 1576293747.80 151.5152 59.9988 32.0000 1.9759 1.9778 414.5016 414.9645 0.0701 -1.0000 -1.0000 2248951 1576293747.90 151.5317 59.9988 32.0000 1.9757 1.9775 414.4301 414.8929 0.0700 -1.0000 -1.0000 2249029 1576293748.00 151.5317 59.9988 32.0000 1.9765 1.9784 414.2436 414.7062 0.0702 -1.0000 -1.0000 2249092 1576293748.10 151.5317 59.9988 32.0000 1.9764 1.9782 414.2886 414.7514 0.0700 -1.0000 -1.0000 2249155 1576293748.20 151.5317 59.9988 32.0000 1.9763 1.9781 414.4495 414.9116 0.0700 -1.0000 -1.0000 2249217 1576293748.30 151.5317 59.9988 32.0000 1.9756 1.9774 414.4933 414.9569 0.0702 -1.0000 -1.0000 2249451 1576293748.40 151.5177 59.9988 32.0000 1.9762 1.9781 414.3517 414.8144 0.0700 -1.0000 -1.0000 2249514 1576293748.50 151.5177 59.9988 32.0000 1.9764 1.9782 414.2171 414.6793 0.0700 -1.0000 -1.0000 2249576 1576293748.60 151.5177 59.9988 32.0000 1.9756 1.9774 414.2015 414.6644 0.0701 -1.0000 -1.0000 2249654 1576293748.70 151.5177 59.9988 32.0000 1.9756 1.9775 414.2673 414.7298 0.0700 -1.0000 -1.0000 2249717 1576293748.80 151.5177 59.9988 32.0000 1.9749 1.9768 414.3611 414.8240 0.0701 -1.0000 -1.0000 2249936 1576293748.90 151.5177 59.9988 32.0000 1.9752 1.9770 414.2392 414.7013 0.0699 -1.0000 -1.0000 2250014 1576293749.00 151.5254 59.9988 32.0000 1.9763 1.9781 414.2011 414.6633 0.0701 -1.0000 -1.0000 2250076 1576293749.10 151.5254 59.9988 32.0000 1.9769 1.9788 414.2786 414.7419 0.0701 -1.0000 -1.0000 2250139 1576293749.20 151.5254 59.9988 32.0000 1.9755 1.9774 414.3956 414.8583 0.0701 -1.0000 -1.0000 2250217 1576293749.30 151.5254 59.9988 32.0000 1.9759 1.9777 414.4367 414.8993 0.0700 -1.0000 -1.0000 2250498 1576293749.40 151.5254 59.9988 32.0000 1.9756 1.9774 414.2678 414.7309 0.0701 -1.0000 -1.0000 2250561 1576293749.50 151.5254 59.9988 32.0000 1.9774 1.9792 414.2081 414.6706 0.0701 -1.0000 -1.0000 2250623 1576293749.60 151.4054 59.9987 32.0000 1.9764 1.9782 414.3451 414.8077 0.0701 -1.0000 -1.0000 2250686 1576293749.70 151.4054 59.9987 32.0000 1.9763 1.9781 414.4052 414.8687 0.0702 -1.0000 -1.0000 2250748 1576293749.80 151.4054 59.9987 32.0000 1.9760 1.9778 414.4410 414.9040 0.0701 -1.0000 -1.0000 2250826 1576293749.90 151.4054 59.9987 32.0000 1.9758 1.9776 414.5026 414.9660 0.0701 -1.0000 -1.0000 2251201 1576293750.00 151.4054 59.9987 32.0000 1.9768 1.9786 414.3383 414.8007 0.0700 -1.0000 -1.0000 2251264 1576293750.10 151.4054 59.9987 32.0000 1.9764 1.9782 414.4715 414.9343 0.0700 -1.0000 -1.0000 2251342 1576293750.20 151.4970 59.9987 32.0000 1.9755 1.9773 414.4450 414.9076 0.0700 -1.0000 -1.0000 2251404 1576293750.30 151.4970 59.9987 32.0000 1.9764 1.9782 414.3100 414.7729 0.0701 -1.0000 -1.0000 2251467 1576293750.40 151.4970 59.9987 32.0000 1.9766 1.9785 414.2633 414.7260 0.0700 -1.0000 -1.0000 2251655 1576293750.50 151.4970 59.9987 32.0000 1.9769 1.9787 414.3005 414.7632 0.0701 -1.0000 -1.0000 2251717 1576293750.60 151.4970 59.9987 32.0000 1.9759 1.9777 414.4800 414.9427 0.0700 -1.0000 -1.0000 2251795 1576293750.70 151.5114 59.9987 32.0000 1.9766 1.9784 414.4486 414.9115 0.0701 -1.0000 -1.0000 2251858 1576293750.80 151.5752 59.9987 32.0000 1.9767 1.9785 414.2960 414.7593 0.0702 -1.0000 -1.0000 2251920 1576293750.90 151.5752 59.9987 32.0000 1.9771 1.9789 414.2743 414.7357 0.0699 -1.0000 -1.0000 2252155 1576293751.00 151.5752 59.9987 32.0000 1.9764 1.9782 414.3238 414.7858 0.0699 -1.0000 -1.0000 2252217 1576293751.10 151.5752 59.9987 32.0000 1.9755 1.9773 414.4611 414.9231 0.0699 -1.0000 -1.0000 2252279 1576293751.20 151.5752 59.9987 32.0000 1.9764 1.9782 414.3331 414.7952 0.0700 -1.0000 -1.0000 2252342 1576293751.30 151.5752 59.9987 32.0000 1.9766 1.9784 414.2898 414.7525 0.0700 -1.0000 -1.0000 2252420 1576293751.40 151.4890 59.9987 32.0000 1.9759 1.9777 414.3373 414.7990 0.0699 -1.0000 -1.0000 2252639 1576293751.50 151.4890 59.9987 32.0000 1.9752 1.9771 414.5730 415.0355 0.0699 -1.0000 -1.0000 2252717 1576293751.60 151.4890 59.9987 32.0000 1.9749 1.9767 414.4349 414.8961 0.0699 -1.0000 -1.0000 2252779 1576293751.70 151.4890 59.9987 32.0000 1.9754 1.9772 414.5106 414.9733 0.0700 -1.0000 -1.0000 2252842 1576293751.80 151.4890 59.9987 32.0000 1.9768 1.9786 414.3203 414.7830 0.0700 -1.0000 -1.0000 2252904 1576293751.90 151.4395 59.9987 32.0000 1.9763 1.9781 414.1463 414.6080 0.0700 -1.0000 -1.0000 2252967 1576293752.00 151.4370 59.9987 32.0000 1.9765 1.9783 414.3151 414.7785 0.0702 -1.0000 -1.0000 2253029 1576293752.10 151.4370 59.9987 32.0000 1.9758 1.9777 414.3992 414.8613 0.0700 -1.0000 -1.0000 2253123 1576293752.20 151.4370 59.9987 32.0000 1.9756 1.9775 414.4076 414.8707 0.0701 -1.0000 -1.0000 2253186 1576293752.30 151.4370 59.9987 32.0000 1.9767 1.9785 414.2816 414.7442 0.0701 -1.0000 -1.0000 2253264 1576293752.40 151.4370 59.9987 32.0000 1.9769 1.9787 414.3541 414.8157 0.0700 -1.0000 -1.0000 2253436 1576293752.50 151.4913 59.9987 32.0000 1.9759 1.9777 414.4668 414.9295 0.0700 -1.0000 -1.0000 2253498 1576293752.60 151.4913 59.9987 32.0000 1.9764 1.9782 414.4403 414.9021 0.0699 -1.0000 -1.0000 2253576 1576293752.70 151.4913 59.9987 32.0000 1.9772 1.9790 414.3194 414.7831 0.0702 -1.0000 -1.0000 2253639 1576293752.80 151.4913 59.9987 32.0000 1.9765 1.9783 414.2733 414.7359 0.0700 -1.0000 -1.0000 2253701 1576293752.90 151.4913 59.9987 32.0000 1.9763 1.9781 414.2580 414.7210 0.0701 -1.0000 -1.0000 2253936 1576293753.00 151.4913 59.9987 32.0000 1.9756 1.9775 414.4367 414.8991 0.0700 -1.0000 -1.0000 2253998 1576293753.10 151.5942 59.9987 32.0000 1.9765 1.9783 414.4698 414.9331 0.0702 -1.0000 -1.0000 2254061 1576293753.20 151.5942 59.9987 32.0000 1.9762 1.9780 414.3937 414.8558 0.0699 -1.0000 -1.0000 2254342 1576293753.30 151.5942 59.9987 32.0000 1.9761 1.9780 414.3970 414.8600 0.0701 -1.0000 -1.0000 2254404 1576293753.40 151.5942 59.9987 32.0000 1.9757 1.9775 414.4843 414.9471 0.0700 -1.0000 -1.0000 2254467 1576293753.50 151.5942 59.9987 32.0000 1.9754 1.9772 414.5297 414.9919 0.0700 -1.0000 -1.0000 2254529 1576293753.60 151.5622 59.9987 32.0000 1.9760 1.9778 414.3802 414.8425 0.0700 -1.0000 -1.0000 2254623 1576293753.70 151.5071 59.9987 32.0000 1.9767 1.9785 414.2232 414.6859 0.0701 -1.0000 -1.0000 2254686 1576293753.80 151.5071 59.9987 32.0000 1.9763 1.9782 414.1977 414.6595 0.0699 -1.0000 -1.0000 2254748 1576293753.90 151.5071 59.9987 32.0000 1.9752 1.9770 414.3188 414.7816 0.0700 -1.0000 -1.0000 2254811 1576293754.00 151.5071 59.9987 32.0000 1.9758 1.9777 414.4571 414.9196 0.0700 -1.0000 -1.0000 2255170 1576293754.10 151.5071 59.9987 32.0000 1.9760 1.9778 414.4233 414.8858 0.0700 -1.0000 -1.0000 2255248 1576293754.20 151.4522 59.9987 32.0000 1.9763 1.9781 414.2568 414.7196 0.0700 -1.0000 -1.0000 2255311 1576293754.30 151.4522 59.9987 32.0000 1.9763 1.9781 414.1963 414.6577 0.0699 -1.0000 -1.0000 2255389 1576293754.40 151.4522 59.9987 32.0000 1.9761 1.9780 414.3353 414.7985 0.0702 -1.0000 -1.0000 2255451 1576293754.50 151.4522 59.9987 32.0000 1.9767 1.9785 414.2608 414.7237 0.0701 -1.0000 -1.0000 2255670 1576293754.60 151.4522 59.9987 32.0000 1.9775 1.9793 414.1815 414.6441 0.0700 -1.0000 -1.0000 2255748 1576293754.70 151.4522 59.9987 32.0000 1.9760 1.9778 414.2511 414.7133 0.0700 -1.0000 -1.0000 2255811 1576293754.80 151.4587 59.9986 32.0000 1.9758 1.9776 414.3218 414.7847 0.0701 -1.0000 -1.0000 2255873 1576293754.90 151.4587 59.9986 32.0000 1.9754 1.9772 414.5058 414.9684 0.0700 -1.0000 -1.0000 2255951 1576293755.00 151.4587 59.9986 32.0000 1.9753 1.9771 414.4682 414.9314 0.0702 -1.0000 -1.0000 2256186 1576293755.10 151.4587 59.9986 32.0000 1.9756 1.9774 414.3137 414.7761 0.0700 -1.0000 -1.0000 2256248 1576293755.20 151.4587 59.9986 32.0000 1.9766 1.9784 414.2657 414.7285 0.0701 -1.0000 -1.0000 2256326 1576293755.30 151.4596 59.9986 32.0000 1.9763 1.9781 414.2869 414.7494 0.0700 -1.0000 -1.0000 2256389 1576293755.40 151.4972 59.9986 32.0000 1.9758 1.9776 414.3777 414.8417 0.0701 -1.0000 -1.0000 2256451 1576293755.50 151.5103 59.9986 32.0000 1.9754 1.9772 414.4915 414.9538 0.0701 -1.0000 -1.0000 2256639 1576293755.60 151.5103 59.9986 32.0000 1.9759 1.9778 414.2890 414.7513 0.0699 -1.0000 -1.0000 2256701 1576293755.70 151.5103 59.9986 32.0000 1.9761 1.9779 414.2646 414.7272 0.0701 -1.0000 -1.0000 2256764 1576293755.80 151.5103 59.9986 32.0000 1.9767 1.9785 414.3135 414.7763 0.0701 -1.0000 -1.0000 2256826 1576293755.90 151.5099 59.9986 32.0000 1.9749 1.9767 414.4009 414.8634 0.0700 -1.0000 -1.0000 2256889 1576293756.00 151.4748 59.9986 32.0000 1.9750 1.9769 414.3868 414.8504 0.0702 -1.0000 -1.0000 2257186 1576293756.10 151.4748 59.9986 32.0000 1.9755 1.9773 414.1900 414.6526 0.0700 -1.0000 -1.0000 2257264 1576293756.20 151.4748 59.9986 32.0000 1.9755 1.9774 414.2106 414.6730 0.0701 -1.0000 -1.0000 2257326 1576293756.30 151.4748 59.9986 32.0000 1.9751 1.9769 414.3179 414.7795 0.0699 -1.0000 -1.0000 2257389 1576293756.40 151.4748 59.9986 32.0000 1.9761 1.9779 414.4285 414.8913 0.0701 -1.0000 -1.0000 2257451 1576293756.50 151.4676 59.9986 32.0000 1.9763 1.9781 414.2446 414.7077 0.0702 -1.0000 -1.0000 2257748 1576293756.60 151.3918 59.9986 32.0000 1.9757 1.9775 414.1116 414.5730 0.0699 -1.0000 -1.0000 2257826 1576293756.70 151.3918 59.9986 32.0000 1.9753 1.9771 414.2586 414.7206 0.0700 -1.0000 -1.0000 2257873 1576293756.80 151.3918 59.9986 32.0000 1.9759 1.9778 414.3777 414.8407 0.0701 -1.0000 -1.0000 2257951 1576293756.90 151.3918 59.9986 32.0000 1.9766 1.9784 414.3078 414.7711 0.0702 -1.0000 -1.0000 2258014 1576293757.00 151.3918 59.9986 32.0000 1.9766 1.9785 414.2351 414.6974 0.0700 -1.0000 -1.0000 2258404 1576293757.10 151.4650 59.9986 32.0000 1.9765 1.9783 414.3757 414.8387 0.0701 -1.0000 -1.0000 2258467 1576293757.20 151.4747 59.9986 32.0000 1.9765 1.9784 414.5103 414.9743 0.0702 -1.0000 -1.0000 2258545 1576293757.30 151.4747 59.9986 32.0000 1.9766 1.9784 414.3007 414.7628 0.0699 -1.0000 -1.0000 2258607 1576293757.40 151.4747 59.9986 32.0000 1.9767 1.9785 414.2332 414.6940 0.0698 -1.0000 -1.0000 2258670 1576293757.50 151.4747 59.9986 32.0000 1.9764 1.9782 414.2522 414.7148 0.0701 -1.0000 -1.0000 2258748 1576293757.60 151.4747 59.9986 32.0000 1.9761 1.9779 414.4168 414.8775 0.0698 -1.0000 -1.0000 2258811 1576293757.70 151.4754 59.9986 32.0000 1.9752 1.9770 414.5140 414.9769 0.0701 -1.0000 -1.0000 2258904 1576293757.80 151.4754 59.9986 32.0000 1.9756 1.9774 414.4113 414.8739 0.0700 -1.0000 -1.0000 2258982 1576293757.90 151.4754 59.9986 32.0000 1.9760 1.9778 414.2695 414.7315 0.0700 -1.0000 -1.0000 2259045 1576293758.00 151.4754 59.9986 32.0000 1.9760 1.9778 414.3001 414.7623 0.0700 -1.0000 -1.0000 2259107 1576293758.10 151.4754 59.9986 32.0000 1.9751 1.9769 414.4257 414.8880 0.0700 -1.0000 -1.0000 2259186 1576293758.20 151.5527 59.9986 32.0000 1.9765 1.9783 414.4359 414.8987 0.0700 -1.0000 -1.0000 2259248 1576293758.30 151.5527 59.9986 32.0000 1.9768 1.9787 414.2727 414.7348 0.0700 -1.0000 -1.0000 2259326 1576293758.40 151.5527 59.9986 32.0000 1.9760 1.9779 414.2207 414.6828 0.0700 -1.0000 -1.0000 2259389 1576293758.50 151.5527 59.9986 32.0000 1.9761 1.9779 414.1909 414.6531 0.0700 -1.0000 -1.0000 2259451 1576293758.60 151.5527 59.9986 32.0000 1.9756 1.9774 414.3823 414.8445 0.0700 -1.0000 -1.0000 2259514 1576293758.70 151.5185 59.9986 32.0000 1.9753 1.9771 414.3794 414.8418 0.0700 -1.0000 -1.0000 2259576 1576293758.80 151.4285 59.9986 32.0000 1.9761 1.9779 414.1263 414.5882 0.0700 -1.0000 -1.0000 2259639 1576293758.90 151.4285 59.9986 32.0000 1.9763 1.9781 414.2983 414.7606 0.0699 -1.0000 -1.0000 2259717 1576293759.00 151.4285 59.9986 32.0000 1.9762 1.9780 414.3559 414.8177 0.0700 -1.0000 -1.0000 2259779 1576293759.10 151.4285 59.9986 32.0000 1.9760 1.9778 414.5209 414.9838 0.0701 -1.0000 -1.0000 2300170 1576293759.20 151.4285 59.9986 32.0000 1.9768 1.9786 414.2538 414.7154 0.0699 -1.0000 -1.0000 2300248 1576293759.30 151.4250 59.9986 32.0000 1.9764 1.9782 414.2951 414.7569 0.0699 -1.0000 -1.0000 2300311 1576293759.40 151.4240 59.9986 32.0000 1.9756 1.9774 414.3666 414.8293 0.0701 -1.0000 -1.0000 2300373 1576293759.50 151.4240 59.9986 32.0000 1.9754 1.9772 414.5414 415.0041 0.0700 -1.0000 -1.0000 2300451 1576293759.60 151.4240 59.9986 32.0000 1.9763 1.9781 414.3357 414.7972 0.0699 -1.0000 -1.0000 2300732 1576293759.70 151.4240 59.9986 32.0000 1.9768 1.9786 414.1884 414.6500 0.0700 -1.0000 -1.0000 2300795 1576293759.80 151.4356 59.9986 32.0000 1.9763 1.9781 414.3366 414.7999 0.0701 -1.0000 -1.0000 2300873 1576293759.90 151.5488 59.9988 32.0000 1.9753 1.9771 414.3626 414.8248 0.0700 -1.0000 -1.0000 2300936 1576293760.00 151.5488 59.9988 32.0000 1.9753 1.9771 414.4620 414.9238 0.0699 -1.0000 -1.0000 2300998 1576293760.10 151.5488 59.9988 32.0000 1.9757 1.9775 414.3423 414.8047 0.0700 -1.0000 -1.0000 2301420 1576293760.20 151.5488 59.9988 32.0000 1.9766 1.9784 414.2017 414.6630 0.0698 -1.0000 -1.0000 2301482 1576293760.30 151.5488 59.9988 32.0000 1.9761 1.9779 414.4092 414.8719 0.0702 -1.0000 -1.0000 2301561 1576293760.40 151.5320 59.9988 32.0000 1.9753 1.9771 414.4701 414.9329 0.0700 -1.0000 -1.0000 2301623 1576293760.50 151.5320 59.9988 32.0000 1.9761 1.9779 414.3935 414.8562 0.0701 -1.0000 -1.0000 2301686 1576293760.60 151.5320 59.9988 32.0000 1.9763 1.9781 414.2005 414.6628 0.0699 -1.0000 -1.0000 2301920 1576293760.70 151.5320 59.9988 32.0000 1.9760 1.9778 414.3565 414.8189 0.0700 -1.0000 -1.0000 2301982 1576293760.80 151.5320 59.9988 32.0000 1.9748 1.9766 414.3486 414.8110 0.0700 -1.0000 -1.0000 2302045 1576293760.90 151.4918 59.9988 32.0000 1.9752 1.9770 414.4458 414.9088 0.0701 -1.0000 -1.0000 2302123 1576293761.00 151.4660 59.9988 32.0000 1.9762 1.9780 414.2872 414.7497 0.0700 -1.0000 -1.0000 2302186 1576293761.10 151.4660 59.9988 32.0000 1.9765 1.9783 414.2320 414.6946 0.0700 -1.0000 -1.0000 2302436 1576293761.20 151.4660 59.9988 32.0000 1.9767 1.9785 414.1424 414.6047 0.0701 -1.0000 -1.0000 2302514 1576293761.30 151.4660 59.9988 32.0000 1.9763 1.9781 414.3196 414.7824 0.0700 -1.0000 -1.0000 2302576 1576293761.40 151.4660 59.9988 32.0000 1.9761 1.9779 414.4940 414.9554 0.0699 -1.0000 -1.0000 2302639 1576293761.50 151.4330 59.9988 32.0000 1.9762 1.9780 414.3432 414.8050 0.0699 -1.0000 -1.0000 2302717 1576293761.60 151.4280 59.9988 32.0000 1.9759 1.9777 414.1881 414.6512 0.0701 -1.0000 -1.0000 2302982 1576293761.70 151.4280 59.9988 32.0000 1.9758 1.9776 414.2913 414.7528 0.0698 -1.0000 -1.0000 2303045 1576293761.80 151.4280 59.9988 32.0000 1.9761 1.9779 414.3823 414.8446 0.0701 -1.0000 -1.0000 2303123 1576293761.90 151.4280 59.9988 32.0000 1.9760 1.9778 414.4850 414.9473 0.0700 -1.0000 -1.0000 2303186 1576293762.00 151.4280 59.9988 32.0000 1.9770 1.9788 414.4154 414.8784 0.0701 -1.0000 -1.0000 2303248 1576293762.10 151.4919 59.9988 32.0000 1.9768 1.9786 414.2367 414.6990 0.0700 -1.0000 -1.0000 2303451 1576293762.20 151.4919 59.9988 32.0000 1.9760 1.9778 414.2381 414.7002 0.0700 -1.0000 -1.0000 2303514 1576293762.30 151.4919 59.9988 32.0000 1.9762 1.9780 414.4077 414.8705 0.0701 -1.0000 -1.0000 2303576 1576293762.40 151.4919 59.9988 32.0000 1.9754 1.9772 414.4187 414.8811 0.0700 -1.0000 -1.0000 2303639 1576293762.50 151.4919 59.9988 32.0000 1.9764 1.9783 414.3567 414.8189 0.0700 -1.0000 -1.0000 2303701 1576293762.60 151.4919 59.9988 32.0000 1.9761 1.9780 414.2335 414.6964 0.0701 -1.0000 -1.0000 2303779 1576293762.70 151.5161 59.9988 32.0000 1.9760 1.9778 414.2354 414.6985 0.0702 -1.0000 -1.0000 2303920 1576293762.80 151.5161 59.9988 32.0000 1.9753 1.9771 414.5505 415.0137 0.0701 -1.0000 -1.0000 2303982 1576293762.90 151.5161 59.9988 32.0000 1.9756 1.9775 414.4561 414.9187 0.0700 -1.0000 -1.0000 2304045 1576293763.00 151.5161 59.9988 32.0000 1.9756 1.9774 414.4318 414.8945 0.0701 -1.0000 -1.0000 2304107 1576293763.10 151.5161 59.9988 32.0000 1.9761 1.9780 414.2553 414.7179 0.0701 -1.0000 -1.0000 2304170 1576293763.20 151.5161 59.9988 32.0000 1.9757 1.9776 414.2016 414.6637 0.0699 -1.0000 -1.0000 2304592 1576293763.30 151.4953 59.9988 32.0000 1.9759 1.9777 414.3049 414.7669 0.0700 -1.0000 -1.0000 2304655 1576293763.40 151.4933 59.9988 32.0000 1.9753 1.9771 414.4776 414.9414 0.0702 -1.0000 -1.0000 2304717 1576293763.50 151.4933 59.9988 32.0000 1.9755 1.9773 414.3256 414.7893 0.0702 -1.0000 -1.0000 2304779 1576293763.60 151.4933 59.9988 32.0000 1.9761 1.9779 414.2639 414.7269 0.0701 -1.0000 -1.0000 2304842 1576293763.70 151.4933 59.9988 32.0000 1.9756 1.9775 414.2374 414.7017 0.0701 -1.0000 -1.0000 2304904 1576293763.80 151.4933 59.9988 32.0000 1.9756 1.9775 414.4565 414.9179 0.0699 -1.0000 -1.0000 2304982 1576293763.90 151.4237 59.9988 32.0000 1.9765 1.9783 414.3250 414.7874 0.0700 -1.0000 -1.0000 2305045 1576293764.00 151.4237 59.9988 32.0000 1.9763 1.9781 414.2980 414.7606 0.0701 -1.0000 -1.0000 2305107 1576293764.10 151.4237 59.9988 32.0000 1.9756 1.9774 414.2294 414.6921 0.0701 -1.0000 -1.0000 2305186 1576293764.20 151.4237 59.9988 32.0000 1.9759 1.9777 414.4255 414.8877 0.0699 -1.0000 -1.0000 2305717 1576293764.30 151.4237 59.9988 32.0000 1.9767 1.9785 414.4191 414.8819 0.0700 -1.0000 -1.0000 2305795 1576293764.40 151.5202 59.9988 32.0000 1.9770 1.9788 414.3792 414.8421 0.0701 -1.0000 -1.0000 2305858 1576293764.50 151.5202 59.9988 32.0000 1.9766 1.9784 414.3062 414.7690 0.0700 -1.0000 -1.0000 2305920 1576293764.60 151.5202 59.9988 32.0000 1.9768 1.9786 414.2564 414.7188 0.0700 -1.0000 -1.0000 2305998 1576293764.70 151.5202 59.9988 32.0000 1.9763 1.9781 414.4664 414.9294 0.0701 -1.0000 -1.0000 2306061 1576293764.80 151.5202 59.9988 32.0000 1.9766 1.9784 414.2972 414.7605 0.0702 -1.0000 -1.0000 2306123 1576293764.90 151.5138 59.9988 32.0000 1.9764 1.9782 414.2478 414.7112 0.0702 -1.0000 -1.0000 2306201 1576293765.00 151.4976 59.9987 32.0000 1.9753 1.9771 414.4000 414.8633 0.0701 -1.0000 -1.0000 2306264 1576293765.10 151.4976 59.9987 32.0000 1.9747 1.9765 414.4789 414.9415 0.0700 -1.0000 -1.0000 2306326 1576293765.20 151.4976 59.9987 32.0000 1.9758 1.9776 414.5383 415.0007 0.0700 -1.0000 -1.0000 2306451 1576293765.30 151.4976 59.9987 32.0000 1.9764 1.9782 414.3689 414.8315 0.0700 -1.0000 -1.0000 2306514 1576293765.40 151.4976 59.9987 32.0000 1.9763 1.9782 414.2926 414.7558 0.0702 -1.0000 -1.0000 2306576 1576293765.50 151.5231 59.9987 32.0000 1.9767 1.9785 414.2396 414.7025 0.0700 -1.0000 -1.0000 2306654 1576293765.60 151.5242 59.9987 32.0000 1.9749 1.9767 414.4542 414.9163 0.0700 -1.0000 -1.0000 2306717 1576293765.70 151.5242 59.9987 32.0000 1.9760 1.9778 414.4866 414.9498 0.0701 -1.0000 -1.0000 2306795 1576293765.80 151.5242 59.9987 32.0000 1.9765 1.9783 414.3132 414.7760 0.0701 -1.0000 -1.0000 2306920 1576293765.90 151.5242 59.9987 32.0000 1.9757 1.9776 414.4240 414.8874 0.0702 -1.0000 -1.0000 2306982 1576293766.00 151.5242 59.9987 32.0000 1.9753 1.9771 414.4573 414.9211 0.0702 -1.0000 -1.0000 2307045 1576293766.10 151.5242 59.9987 32.0000 1.9759 1.9777 414.5162 414.9797 0.0701 -1.0000 -1.0000 2307123 1576293766.20 151.5242 59.9987 32.0000 1.9770 1.9788 414.3088 414.7719 0.0701 -1.0000 -1.0000 2307186 1576293766.30 151.5242 59.9987 32.0000 1.9766 1.9784 414.3016 414.7642 0.0701 -1.0000 -1.0000 2307467 1576293766.40 151.5242 59.9987 32.0000 1.9771 1.9789 414.3378 414.8013 0.0702 -1.0000 -1.0000 2307529 1576293766.50 151.5242 59.9987 32.0000 1.9760 1.9778 414.3755 414.8385 0.0701 -1.0000 -1.0000 2307592 1576293766.60 151.4792 59.9987 32.0000 1.9757 1.9775 414.4742 414.9376 0.0702 -1.0000 -1.0000 2307670 1576293766.70 151.4792 59.9987 32.0000 1.9761 1.9779 414.3637 414.8271 0.0702 -1.0000 -1.0000 2307732 1576293766.80 151.4792 59.9987 32.0000 1.9766 1.9784 414.2612 414.7251 0.0702 -1.0000 -1.0000 2308529 1576293766.90 151.4792 59.9987 32.0000 1.9768 1.9786 414.3457 414.8083 0.0700 -1.0000 -1.0000 2308592 1576293767.00 151.4792 59.9987 32.0000 1.9756 1.9774 414.5011 414.9647 0.0702 -1.0000 -1.0000 2308654 1576293767.10 151.4895 59.9987 32.0000 1.9753 1.9771 414.4606 414.9238 0.0701 -1.0000 -1.0000 2308717 1576293767.20 151.5189 59.9987 32.0000 1.9755 1.9773 414.3041 414.7673 0.0702 -1.0000 -1.0000 2308795 1576293767.30 151.5189 59.9987 32.0000 1.9767 1.9785 414.1890 414.6523 0.0702 -1.0000 -1.0000 2308873 1576293767.40 151.5189 59.9987 32.0000 1.9761 1.9780 414.2306 414.6940 0.0702 -1.0000 -1.0000 2308998 1576293767.50 151.5189 59.9987 32.0000 1.9764 1.9782 414.3738 414.8373 0.0702 -1.0000 -1.0000 2309076 1576293767.60 151.5189 59.9987 32.0000 1.9764 1.9782 414.4616 414.9244 0.0701 -1.0000 -1.0000 2309139 1576293767.70 151.5338 59.9987 32.0000 1.9765 1.9783 414.3973 414.8609 0.0702 -1.0000 -1.0000 2309201 1576293767.80 151.5338 59.9987 32.0000 1.9769 1.9788 414.2569 414.7200 0.0701 -1.0000 -1.0000 2309279 1576293767.90 151.5338 59.9987 32.0000 1.9760 1.9778 414.3170 414.7810 0.0703 -1.0000 -1.0000 2309342 1576293768.00 151.5338 59.9987 32.0000 1.9757 1.9775 414.3143 414.7782 0.0702 -1.0000 -1.0000 2309404 1576293768.10 151.5338 59.9987 32.0000 1.9758 1.9776 414.3716 414.8340 0.0699 -1.0000 -1.0000 2309467 1576293768.20 151.5338 59.9987 32.0000 1.9760 1.9779 414.2506 414.7134 0.0701 -1.0000 -1.0000 2309529 1576293768.30 151.4874 59.9987 32.0000 1.9763 1.9781 414.1636 414.6268 0.0702 -1.0000 -1.0000 2309670 1576293768.40 151.4874 59.9987 32.0000 1.9754 1.9772 414.3367 414.8002 0.0702 -1.0000 -1.0000 2309732 1576293768.50 151.4874 59.9987 32.0000 1.9751 1.9770 414.3974 414.8611 0.0702 -1.0000 -1.0000 2309795 1576293768.60 151.4874 59.9987 32.0000 1.9755 1.9773 414.4570 414.9200 0.0701 -1.0000 -1.0000 2309873 1576293768.70 151.4874 59.9987 32.0000 1.9771 1.9790 414.3386 414.8024 0.0703 -1.0000 -1.0000 2309936 1576293768.80 151.4874 59.9987 32.0000 1.9760 1.9778 414.3077 414.7707 0.0701 -1.0000 -1.0000 2310404 1576293768.90 151.4874 59.9987 32.0000 1.9754 1.9773 414.3755 414.8395 0.0702 -1.0000 -1.0000 2310482 1576293769.00 151.4874 59.9987 32.0000 1.9757 1.9776 414.4446 414.9077 0.0701 -1.0000 -1.0000 2310545 1576293769.10 151.4874 59.9987 32.0000 1.9760 1.9779 414.4410 414.9054 0.0703 -1.0000 -1.0000 2310607 1576293769.20 151.4874 59.9987 32.0000 1.9766 1.9784 414.2582 414.7219 0.0702 -1.0000 -1.0000 2310779 1576293769.30 151.4874 59.9987 32.0000 1.9770 1.9789 414.4436 414.9069 0.0701 -1.0000 -1.0000 2310873 1576293769.40 151.5717 59.9987 32.0000 1.9762 1.9780 414.4961 414.9592 0.0701 -1.0000 -1.0000 2310936 1576293769.50 151.5717 59.9987 32.0000 1.9766 1.9785 414.4261 414.8900 0.0702 -1.0000 -1.0000 2311014 1576293769.60 151.5717 59.9987 32.0000 1.9774 1.9792 414.2869 414.7501 0.0701 -1.0000 -1.0000 2311076 1576293769.70 151.5717 59.9987 32.0000 1.9767 1.9785 414.3400 414.8029 0.0701 -1.0000 -1.0000 2311139 1576293769.80 151.5717 59.9987 32.0000 1.9764 1.9782 414.4732 414.9372 0.0702 -1.0000 -1.0000 2311217 1576293769.90 151.5643 59.9987 32.0000 1.9761 1.9779 414.5614 415.0256 0.0703 -1.0000 -1.0000 2311279 1576293770.00 151.5408 59.9986 32.0000 1.9761 1.9779 414.4184 414.8825 0.0702 -1.0000 -1.0000 2311342 1576293770.10 151.5408 59.9986 32.0000 1.9770 1.9788 414.2911 414.7550 0.0702 -1.0000 -1.0000 2311420 1576293770.20 151.5408 59.9986 32.0000 1.9770 1.9789 414.2634 414.7266 0.0701 -1.0000 -1.0000 2311482 1576293770.30 151.5408 59.9986 32.0000 1.9761 1.9779 414.4202 414.8838 0.0702 -1.0000 -1.0000 2311545 1576293770.40 151.5408 59.9986 32.0000 1.9761 1.9780 414.4629 414.9263 0.0701 -1.0000 -1.0000 2311732 1576293770.50 151.5408 59.9986 32.0000 1.9764 1.9782 414.3390 414.8022 0.0702 -1.0000 -1.0000 2311795 1576293770.60 151.4180 59.9986 32.0000 1.9760 1.9778 414.2271 414.6895 0.0700 -1.0000 -1.0000 2311858 1576293770.70 151.4180 59.9986 32.0000 1.9756 1.9774 414.4006 414.8651 0.0703 -1.0000 -1.0000 2311920 1576293770.80 151.4180 59.9986 32.0000 1.9752 1.9770 414.4885 414.9524 0.0702 -1.0000 -1.0000 2312014 1576293770.90 151.4180 59.9986 32.0000 1.9753 1.9772 414.5302 414.9940 0.0702 -1.0000 -1.0000 2312186 1576293771.00 151.4180 59.9986 32.0000 1.9765 1.9783 414.4656 414.9299 0.0702 -1.0000 -1.0000 2312248 1576293771.10 151.4180 59.9986 32.0000 1.9772 1.9790 414.3061 414.7698 0.0702 -1.0000 -1.0000 2312311 1576293771.20 151.4258 59.9986 32.0000 1.9762 1.9780 414.4110 414.8750 0.0702 -1.0000 -1.0000 2312389 1576293771.30 151.4781 59.9986 32.0000 1.9759 1.9777 414.4961 414.9588 0.0700 -1.0000 -1.0000 2312451 1576293771.40 151.4781 59.9986 32.0000 1.9766 1.9784 414.4267 414.8898 0.0701 -1.0000 -1.0000 2312686 1576293771.50 151.4781 59.9986 32.0000 1.9775 1.9793 414.2723 414.7364 0.0704 -1.0000 -1.0000 2312764 1576293771.60 151.4781 59.9986 32.0000 1.9770 1.9788 414.4455 414.9082 0.0701 -1.0000 -1.0000 2312826 1576293771.70 151.4781 59.9986 32.0000 1.9765 1.9783 414.4784 414.9421 0.0701 -1.0000 -1.0000 2312889 1576293771.80 151.5953 59.9986 32.0000 1.9760 1.9778 414.4716 414.9352 0.0702 -1.0000 -1.0000 2312951 1576293771.90 151.6065 59.9986 32.0000 1.9767 1.9785 414.2775 414.7396 0.0700 -1.0000 -1.0000 2313404 1576293772.00 151.6065 59.9986 32.0000 1.9766 1.9784 414.2859 414.7492 0.0701 -1.0000 -1.0000 2313467 1576293772.10 151.6065 59.9986 32.0000 1.9760 1.9778 414.3409 414.8042 0.0702 -1.0000 -1.0000 2313545 1576293772.20 151.6065 59.9986 32.0000 1.9764 1.9782 414.5018 414.9661 0.0702 -1.0000 -1.0000 2313607 1576293772.30 151.6065 59.9986 32.0000 1.9758 1.9776 414.5188 414.9829 0.0703 -1.0000 -1.0000 2313670 1576293772.40 151.6065 59.9986 32.0000 1.9762 1.9780 414.3187 414.7817 0.0700 -1.0000 -1.0000 2313920 1576293772.50 151.5256 59.9986 32.0000 1.9765 1.9783 414.2291 414.6920 0.0702 -1.0000 -1.0000 2313982 1576293772.60 151.5256 59.9986 32.0000 1.9752 1.9770 414.4955 414.9598 0.0702 -1.0000 -1.0000 2314061 1576293772.70 151.5256 59.9986 32.0000 1.9750 1.9768 414.4067 414.8698 0.0701 -1.0000 -1.0000 2314123 1576293772.80 151.5256 59.9986 32.0000 1.9767 1.9785 414.2798 414.7436 0.0702 -1.0000 -1.0000 2314342 1576293772.90 151.5256 59.9986 32.0000 1.9763 1.9782 414.3705 414.8341 0.0701 -1.0000 -1.0000 2314592 1576293773.00 151.4858 59.9986 32.0000 1.9758 1.9776 414.4001 414.8635 0.0702 -1.0000 -1.0000 2314655 1576293773.10 151.4741 59.9986 32.0000 1.9758 1.9776 414.3693 414.8321 0.0700 -1.0000 -1.0000 2314717 1576293773.20 151.4741 59.9986 32.0000 1.9755 1.9773 414.4420 414.9039 0.0700 -1.0000 -1.0000 2314795 1576293773.30 151.4741 59.9986 32.0000 1.9768 1.9787 414.3590 414.8224 0.0702 -1.0000 -1.0000 2314858 1576293773.40 151.4741 59.9986 32.0000 1.9767 1.9785 414.3078 414.7698 0.0700 -1.0000 -1.0000 2314920 1576293773.50 151.4741 59.9986 32.0000 1.9763 1.9782 414.3171 414.7802 0.0702 -1.0000 -1.0000 2314998 1576293773.60 151.5117 59.9986 32.0000 1.9760 1.9778 414.4446 414.9079 0.0701 -1.0000 -1.0000 2315061 1576293773.70 151.5140 59.9986 32.0000 1.9759 1.9778 414.5104 414.9734 0.0701 -1.0000 -1.0000 2315123 1576293773.80 151.5140 59.9986 32.0000 1.9764 1.9782 414.3482 414.8119 0.0703 -1.0000 -1.0000 2315201 1576293773.90 151.5140 59.9986 32.0000 1.9765 1.9783 414.2886 414.7533 0.0703 -1.0000 -1.0000 2315264 1576293774.00 151.5140 59.9986 32.0000 1.9764 1.9782 414.3766 414.8393 0.0701 -1.0000 -1.0000 2315326 1576293774.10 151.5191 59.9986 32.0000 1.9752 1.9770 414.5304 414.9938 0.0702 -1.0000 -1.0000 2315389 1576293774.20 151.5697 59.9986 32.0000 1.9755 1.9773 414.5223 414.9853 0.0701 -1.0000 -1.0000 2315451 1576293774.30 151.5697 59.9986 32.0000 1.9765 1.9783 414.4006 414.8633 0.0701 -1.0000 -1.0000 2315529 1576293774.40 151.5697 59.9986 32.0000 1.9769 1.9787 414.3084 414.7718 0.0702 -1.0000 -1.0000 2315592 1576293774.50 151.5697 59.9986 32.0000 1.9761 1.9779 414.4750 414.9392 0.0703 -1.0000 -1.0000 2315655 1576293774.60 151.5697 59.9986 32.0000 1.9754 1.9772 414.5427 415.0067 0.0701 -1.0000 -1.0000 2315732 1576293774.70 151.5181 59.9988 32.0000 1.9756 1.9774 414.4220 414.8852 0.0702 -1.0000 -1.0000 2315795 1576293774.80 151.5181 59.9988 32.0000 1.9760 1.9778 414.3279 414.7918 0.0702 -1.0000 -1.0000 2315858 1576293774.90 151.5181 59.9988 32.0000 1.9758 1.9776 414.4151 414.8794 0.0703 -1.0000 -1.0000 2315920 1576293775.00 151.5181 59.9988 32.0000 1.9752 1.9770 414.4145 414.8780 0.0701 -1.0000 -1.0000 2315982 1576293775.10 151.5181 59.9988 32.0000 1.9758 1.9777 414.4626 414.9255 0.0700 -1.0000 -1.0000 2316045 1576293775.20 151.5181 59.9988 32.0000 1.9759 1.9777 414.2275 414.6901 0.0701 -1.0000 -1.0000 2316123 1576293775.30 151.5181 59.9988 32.0000 1.9764 1.9783 414.2533 414.7171 0.0702 -1.0000 -1.0000 2316186 1576293775.40 151.5181 59.9988 32.0000 1.9763 1.9781 414.2826 414.7463 0.0702 -1.0000 -1.0000 2316248 1576293775.50 151.5181 59.9988 32.0000 1.9756 1.9774 414.5141 414.9783 0.0702 -1.0000 -1.0000 2316748 1576293775.60 151.5181 59.9988 32.0000 1.9752 1.9770 414.4733 414.9366 0.0701 -1.0000 -1.0000 2316811 1576293775.70 151.5181 59.9988 32.0000 1.9758 1.9776 414.3669 414.8304 0.0702 -1.0000 -1.0000 2316858 1576293775.80 151.5208 59.9988 32.0000 1.9763 1.9781 414.2765 414.7403 0.0701 -1.0000 -1.0000 2316936 1576293775.90 151.5208 59.9988 32.0000 1.9766 1.9785 414.4388 414.9016 0.0701 -1.0000 -1.0000 2316998 1576293776.00 151.5208 59.9988 32.0000 1.9756 1.9775 414.5644 415.0283 0.0702 -1.0000 -1.0000 2317061 1576293776.10 151.5208 59.9988 32.0000 1.9759 1.9777 414.5746 415.0389 0.0702 -1.0000 -1.0000 2317139 1576293776.20 151.5208 59.9988 32.0000 1.9763 1.9782 414.4960 414.9594 0.0701 -1.0000 -1.0000 2317201 1576293776.30 151.5208 59.9988 32.0000 1.9765 1.9783 414.3305 414.7952 0.0703 -1.0000 -1.0000 2317279 1576293776.40 151.5208 59.9988 32.0000 1.9768 1.9786 414.3002 414.7638 0.0702 -1.0000 -1.0000 2317342 1576293776.50 151.5208 59.9988 32.0000 1.9765 1.9784 414.3390 414.8028 0.0702 -1.0000 -1.0000 2317420 1576293776.60 151.5208 59.9988 32.0000 1.9753 1.9771 414.4518 414.9161 0.0703 -1.0000 -1.0000 2317498 1576293776.70 151.5208 59.9988 32.0000 1.9758 1.9776 414.4695 414.9343 0.0704 -1.0000 -1.0000 2317561 1576293776.80 151.5208 59.9988 32.0000 1.9764 1.9782 414.4061 414.8703 0.0702 -1.0000 -1.0000 2317623 1576293776.90 151.5062 59.9988 32.0000 1.9771 1.9789 414.2772 414.7399 0.0701 -1.0000 -1.0000 2317701 1576293777.00 151.5062 59.9988 32.0000 1.9761 1.9779 414.3612 414.8243 0.0701 -1.0000 -1.0000 2317904 1576293777.10 151.5062 59.9988 32.0000 1.9757 1.9775 414.4555 414.9190 0.0702 -1.0000 -1.0000 2317982 1576293777.20 151.5062 59.9988 32.0000 1.9758 1.9776 414.3887 414.8528 0.0702 -1.0000 -1.0000 2318045 1576293777.30 151.5062 59.9988 32.0000 1.9767 1.9786 414.3056 414.7693 0.0703 -1.0000 -1.0000 2318107 1576293777.40 151.4569 59.9988 32.0000 1.9761 1.9779 414.3230 414.7875 0.0704 -1.0000 -1.0000 2318170 1576293777.50 151.4569 59.9988 32.0000 1.9758 1.9776 414.4272 414.8916 0.0703 -1.0000 -1.0000 2318248 1576293777.60 151.4569 59.9988 32.0000 1.9749 1.9767 414.4946 414.9585 0.0702 -1.0000 -1.0000 2318467 1576293777.70 151.4569 59.9988 32.0000 1.9761 1.9780 414.4697 414.9332 0.0702 -1.0000 -1.0000 2318529 1576293777.80 151.4569 59.9988 32.0000 1.9769 1.9788 414.2480 414.7111 0.0701 -1.0000 -1.0000 2318607 1576293777.90 151.4542 59.9988 32.0000 1.9766 1.9785 414.2950 414.7582 0.0702 -1.0000 -1.0000 2318670 1576293778.00 151.4420 59.9988 32.0000 1.9756 1.9774 414.3723 414.8349 0.0701 -1.0000 -1.0000 2318732 1576293778.10 151.4420 59.9988 32.0000 1.9756 1.9775 414.4457 414.9098 0.0703 -1.0000 -1.0000 2318967 1576293778.20 151.4420 59.9988 32.0000 1.9765 1.9783 414.1989 414.6636 0.0704 -1.0000 -1.0000 2319029 1576293778.30 151.4420 59.9988 32.0000 1.9763 1.9782 414.2953 414.7595 0.0702 -1.0000 -1.0000 2319107 1576293778.40 151.4420 59.9988 32.0000 1.9753 1.9771 414.3875 414.8513 0.0703 -1.0000 -1.0000 2319170 1576293778.50 151.5394 59.9988 32.0000 1.9753 1.9771 414.4029 414.8674 0.0702 -1.0000 -1.0000 2319232 1576293778.60 151.5415 59.9988 32.0000 1.9766 1.9784 414.2313 414.6953 0.0703 -1.0000 -1.0000 2319967 1576293778.70 151.5415 59.9988 32.0000 1.9762 1.9781 414.2128 414.6763 0.0702 -1.0000 -1.0000 2320029 1576293778.80 151.5415 59.9988 32.0000 1.9768 1.9786 414.2641 414.7274 0.0701 -1.0000 -1.0000 2320092 1576293778.90 151.5415 59.9988 32.0000 1.9750 1.9768 414.4377 414.9020 0.0704 -1.0000 -1.0000 2320170 1576293779.00 151.5261 59.9988 32.0000 1.9753 1.9771 414.4608 414.9253 0.0703 -1.0000 -1.0000 2320232 1576293779.10 151.4857 59.9988 32.0000 1.9762 1.9781 414.3983 414.8632 0.0704 -1.0000 -1.0000 2320295 1576293779.20 151.4857 59.9988 32.0000 1.9770 1.9789 414.3373 414.8012 0.0702 -1.0000 -1.0000 2320373 1576293779.30 151.4857 59.9988 32.0000 1.9760 1.9778 414.4637 414.9276 0.0702 -1.0000 -1.0000 2320436 1576293779.40 151.4857 59.9988 32.0000 1.9756 1.9774 414.4835 414.9478 0.0703 -1.0000 -1.0000 2320498 1576293779.50 151.4857 59.9988 32.0000 1.9754 1.9772 414.4550 414.9200 0.0704 -1.0000 -1.0000 2320576 1576293779.60 151.4589 59.9988 32.0000 1.9767 1.9785 414.3021 414.7656 0.0702 -1.0000 -1.0000 2320670 1576293779.70 151.4589 59.9988 32.0000 1.9765 1.9783 414.2764 414.7399 0.0701 -1.0000 -1.0000 2320732 1576293779.80 151.4589 59.9988 32.0000 1.9761 1.9780 414.4164 414.8798 0.0702 -1.0000 -1.0000 2320811 1576293779.90 151.4589 59.9988 32.0000 1.9760 1.9779 414.5550 415.0182 0.0701 -1.0000 -1.0000 2320873 1576293780.00 151.4589 59.9988 32.0000 1.9764 1.9782 414.4921 414.9561 0.0702 -1.0000 -1.0000 2320936 1576293780.10 151.5421 59.9989 32.0000 1.9774 1.9792 414.3756 414.8391 0.0702 -1.0000 -1.0000 2321170 1576293780.20 151.5421 59.9989 32.0000 1.9768 1.9786 414.3363 414.8001 0.0703 -1.0000 -1.0000 2321358 1576293780.30 151.5421 59.9989 32.0000 1.9766 1.9785 414.3124 414.7770 0.0703 -1.0000 -1.0000 2321436 1576293780.40 151.5421 59.9989 32.0000 1.9763 1.9782 414.5171 414.9814 0.0703 -1.0000 -1.0000 2321498 1576293780.50 151.5421 59.9989 32.0000 1.9762 1.9780 414.4817 414.9473 0.0704 -1.0000 -1.0000 2321561 1576293780.60 151.5421 59.9989 32.0000 1.9764 1.9783 414.3699 414.8342 0.0703 -1.0000 -1.0000 2321701 1576293780.70 151.5307 59.9989 32.0000 1.9765 1.9783 414.2749 414.7392 0.0703 -1.0000 -1.0000 2321764 1576293780.80 151.5307 59.9989 32.0000 1.9753 1.9771 414.3443 414.8075 0.0701 -1.0000 -1.0000 2321826 1576293780.90 151.5307 59.9989 32.0000 1.9757 1.9775 414.5200 414.9841 0.0704 -1.0000 -1.0000 2321904 1576293781.00 151.5307 59.9989 32.0000 1.9751 1.9769 414.4809 414.9441 0.0701 -1.0000 -1.0000 2321967 1576293781.10 151.5307 59.9989 32.0000 1.9760 1.9778 414.4351 414.8979 0.0701 -1.0000 -1.0000 2322029 1576293781.20 151.5226 59.9989 32.0000 1.9763 1.9781 414.2795 414.7432 0.0703 -1.0000 -1.0000 2322092 1576293781.30 151.5064 59.9989 32.0000 1.9766 1.9784 414.3081 414.7716 0.0702 -1.0000 -1.0000 2322155 1576293781.40 151.5064 59.9989 32.0000 1.9760 1.9778 414.4093 414.8737 0.0704 -1.0000 -1.0000 2322232 1576293781.50 151.5064 59.9989 32.0000 1.9763 1.9781 414.4157 414.8803 0.0702 -1.0000 -1.0000 2322295 1576293781.60 151.5064 59.9989 32.0000 1.9767 1.9785 414.2542 414.7177 0.0702 -1.0000 -1.0000 2322357 1576293781.70 151.5064 59.9989 32.0000 1.9764 1.9782 414.2548 414.7178 0.0702 -1.0000 -1.0000 2322436 1576293781.80 151.3633 59.9989 32.0000 1.9762 1.9781 414.3335 414.7980 0.0704 -1.0000 -1.0000 2322514 1576293781.90 151.3633 59.9989 32.0000 1.9751 1.9770 414.4474 414.9118 0.0703 -1.0000 -1.0000 2322576 1576293782.00 151.3633 59.9989 32.0000 1.9753 1.9771 414.4699 414.9341 0.0701 -1.0000 -1.0000 2322639 1576293782.10 151.3633 59.9989 32.0000 1.9762 1.9780 414.3737 414.8369 0.0702 -1.0000 -1.0000 2322717 1576293782.20 151.3633 59.9989 32.0000 1.9767 1.9785 414.3064 414.7713 0.0703 -1.0000 -1.0000 2322936 1576293782.30 151.3633 59.9989 32.0000 1.9770 1.9788 414.3114 414.7749 0.0701 -1.0000 -1.0000 2323014 1576293782.40 151.3633 59.9989 32.0000 1.9764 1.9782 414.4466 414.9108 0.0703 -1.0000 -1.0000 2323076 1576293782.50 151.3633 59.9989 32.0000 1.9757 1.9776 414.4862 414.9506 0.0703 -1.0000 -1.0000 2323139 1576293782.60 151.3633 59.9989 32.0000 1.9761 1.9779 414.4044 414.8683 0.0702 -1.0000 -1.0000 2323217 1576293782.70 151.3633 59.9989 32.0000 1.9768 1.9786 414.2683 414.7323 0.0703 -1.0000 -1.0000 2323436 1576293782.80 151.4834 59.9989 32.0000 1.9766 1.9784 414.3066 414.7716 0.0703 -1.0000 -1.0000 2323498 1576293782.90 151.4937 59.9989 32.0000 1.9762 1.9780 414.4256 414.8895 0.0703 -1.0000 -1.0000 2323576 1576293783.00 151.5240 59.9989 32.0000 1.9761 1.9779 414.4762 414.9413 0.0704 -1.0000 -1.0000 2323639 1576293783.10 151.5240 59.9989 32.0000 1.9767 1.9786 414.3590 414.8231 0.0702 -1.0000 -1.0000 2323701 1576293783.20 151.5240 59.9989 32.0000 1.9767 1.9785 414.2078 414.6714 0.0702 -1.0000 -1.0000 2323936 1576293783.30 151.5240 59.9989 32.0000 1.9759 1.9777 414.2074 414.6710 0.0702 -1.0000 -1.0000 2323998 1576293783.40 151.5240 59.9989 32.0000 1.9754 1.9772 414.4604 414.9244 0.0702 -1.0000 -1.0000 2324061 1576293783.50 151.4714 59.9989 32.0000 1.9749 1.9767 414.4575 414.9220 0.0703 -1.0000 -1.0000 2324139 1576293783.60 151.4714 59.9989 32.0000 1.9753 1.9771 414.4126 414.8762 0.0703 -1.0000 -1.0000 2324201 1576293783.70 151.4714 59.9989 32.0000 1.9758 1.9777 414.3290 414.7940 0.0703 -1.0000 -1.0000 2324951 1576293783.80 151.4714 59.9989 32.0000 1.9759 1.9778 414.3157 414.7801 0.0703 -1.0000 -1.0000 2325029 1576293783.90 151.4714 59.9989 32.0000 1.9759 1.9778 414.4510 414.9157 0.0703 -1.0000 -1.0000 2325092 1576293784.00 151.4548 59.9989 32.0000 1.9754 1.9772 414.5782 415.0424 0.0702 -1.0000 -1.0000 2325154 1576293784.10 151.4476 59.9989 32.0000 1.9763 1.9781 414.4758 414.9398 0.0702 -1.0000 -1.0000 2325232 1576293784.20 151.4476 59.9989 32.0000 1.9765 1.9783 414.2641 414.7284 0.0704 -1.0000 -1.0000 2325436 1576293784.30 151.4476 59.9989 32.0000 1.9764 1.9783 414.3155 414.7809 0.0705 -1.0000 -1.0000 2325498 1576293784.40 151.4476 59.9989 32.0000 1.9759 1.9777 414.4089 414.8726 0.0702 -1.0000 -1.0000 2325561 1576293784.50 151.4476 59.9989 32.0000 1.9756 1.9775 414.5646 415.0285 0.0702 -1.0000 -1.0000 2325623 1576293784.60 151.4734 59.9989 32.0000 1.9759 1.9777 414.4387 414.9033 0.0704 -1.0000 -1.0000 2325701 1576293784.70 151.4734 59.9989 32.0000 1.9762 1.9781 414.3761 414.8405 0.0703 -1.0000 -1.0000 2325764 1576293784.80 151.4734 59.9989 32.0000 1.9762 1.9780 414.3224 414.7861 0.0702 -1.0000 -1.0000 2325826 1576293784.90 151.4734 59.9989 32.0000 1.9755 1.9773 414.4854 414.9497 0.0702 -1.0000 -1.0000 2325904 1576293785.00 151.4734 59.9989 32.0000 1.9759 1.9778 414.5399 415.0042 0.0703 -1.0000 -1.0000 2325967 1576293785.10 151.5836 59.9989 32.0000 1.9762 1.9780 414.4368 414.9023 0.0704 -1.0000 -1.0000 2326029 1576293785.20 151.5836 59.9989 32.0000 1.9766 1.9784 414.2685 414.7320 0.0701 -1.0000 -1.0000 2326107 1576293785.30 151.5836 59.9989 32.0000 1.9766 1.9785 414.2329 414.6986 0.0705 -1.0000 -1.0000 2326467 1576293785.40 151.5836 59.9989 32.0000 1.9758 1.9777 414.3782 414.8419 0.0702 -1.0000 -1.0000 2326529 1576293785.50 151.5836 59.9989 32.0000 1.9753 1.9772 414.4714 414.9360 0.0704 -1.0000 -1.0000 2326607 1576293785.60 151.5683 59.9989 32.0000 1.9755 1.9773 414.3897 414.8535 0.0703 -1.0000 -1.0000 2326670 1576293785.70 151.5448 59.9989 32.0000 1.9766 1.9784 414.2033 414.6682 0.0704 -1.0000 -1.0000 2326732 1576293785.80 151.5448 59.9989 32.0000 1.9771 1.9789 414.2620 414.7270 0.0704 -1.0000 -1.0000 2326920 1576293785.90 151.5448 59.9989 32.0000 1.9764 1.9782 414.3691 414.8348 0.0704 -1.0000 -1.0000 2326982 1576293786.00 151.5448 59.9989 32.0000 1.9754 1.9773 414.4301 414.8943 0.0703 -1.0000 -1.0000 2327045 1576293786.10 151.5448 59.9989 32.0000 1.9764 1.9782 414.3721 414.8362 0.0703 -1.0000 -1.0000 2327107 1576293786.20 151.5448 59.9989 32.0000 1.9772 1.9790 414.2375 414.7020 0.0703 -1.0000 -1.0000 2327186 1576293786.30 151.5448 59.9989 32.0000 1.9765 1.9783 414.2574 414.7220 0.0704 -1.0000 -1.0000 2327467 1576293786.40 151.5448 59.9989 32.0000 1.9761 1.9779 414.3143 414.7792 0.0704 -1.0000 -1.0000 2327529 1576293786.50 151.5448 59.9989 32.0000 1.9758 1.9776 414.4946 414.9588 0.0703 -1.0000 -1.0000 2327592 1576293786.60 151.5448 59.9989 32.0000 1.9761 1.9779 414.4677 414.9319 0.0702 -1.0000 -1.0000 2327811 1576293786.70 151.4837 59.9989 32.0000 1.9765 1.9784 414.4184 414.8833 0.0705 -1.0000 -1.0000 2327873 1576293786.80 151.4774 59.9989 32.0000 1.9761 1.9780 414.2832 414.7468 0.0703 -1.0000 -1.0000 2327936 1576293786.90 151.4774 59.9989 32.0000 1.9754 1.9773 414.4676 414.9327 0.0704 -1.0000 -1.0000 2328014 1576293787.00 151.4774 59.9989 32.0000 1.9755 1.9773 414.5389 415.0043 0.0704 -1.0000 -1.0000 2328076 1576293787.10 151.4774 59.9989 32.0000 1.9766 1.9784 414.2213 414.6860 0.0704 -1.0000 -1.0000 2328139 1576293787.20 151.4774 59.9989 32.0000 1.9764 1.9782 414.3686 414.8334 0.0703 -1.0000 -1.0000 2328201 1576293787.30 151.5383 59.9989 32.0000 1.9758 1.9776 414.4244 414.8886 0.0702 -1.0000 -1.0000 2328936 1576293787.40 151.5383 59.9989 32.0000 1.9755 1.9773 414.4743 414.9390 0.0703 -1.0000 -1.0000 2328998 1576293787.50 151.5383 59.9989 32.0000 1.9765 1.9784 414.2682 414.7322 0.0703 -1.0000 -1.0000 2329076 1576293787.60 151.5383 59.9989 32.0000 1.9765 1.9783 414.2312 414.6954 0.0703 -1.0000 -1.0000 2329139 1576293787.70 151.5383 59.9989 32.0000 1.9762 1.9780 414.2801 414.7437 0.0702 -1.0000 -1.0000 2329201 1576293787.80 151.5383 59.9989 32.0000 1.9746 1.9765 414.4387 414.9031 0.0703 -1.0000 -1.0000 2329279 1576293787.90 151.4628 59.9989 32.0000 1.9752 1.9771 414.5128 414.9773 0.0703 -1.0000 -1.0000 2329342 1576293788.00 151.4611 59.9989 32.0000 1.9758 1.9776 414.3605 414.8243 0.0702 -1.0000 -1.0000 2329404 1576293788.10 151.4611 59.9989 32.0000 1.9766 1.9784 414.3270 414.7912 0.0703 -1.0000 -1.0000 2329482 1576293788.20 151.4611 59.9989 32.0000 1.9757 1.9776 414.4157 414.8807 0.0704 -1.0000 -1.0000 2329545 1576293788.30 151.4611 59.9989 32.0000 1.9755 1.9773 414.4658 414.9315 0.0704 -1.0000 -1.0000 2329623 1576293788.40 151.4611 59.9989 32.0000 1.9753 1.9771 414.4851 414.9501 0.0705 -1.0000 -1.0000 2329686 1576293788.50 151.4611 59.9989 32.0000 1.9758 1.9776 414.3987 414.8643 0.0704 -1.0000 -1.0000 2329748 1576293788.60 151.4611 59.9989 32.0000 1.9767 1.9785 414.2839 414.7487 0.0704 -1.0000 -1.0000 2329811 1576293788.70 151.4611 59.9989 32.0000 1.9760 1.9778 414.3459 414.8107 0.0704 -1.0000 -1.0000 2329873 1576293788.80 151.4611 59.9989 32.0000 1.9753 1.9771 414.4152 414.8808 0.0705 -1.0000 -1.0000 2329936 1576293788.90 151.4611 59.9989 32.0000 1.9751 1.9770 414.4808 414.9460 0.0704 -1.0000 -1.0000 2330014 1576293789.00 151.4794 59.9989 32.0000 1.9761 1.9779 414.3573 414.8229 0.0705 -1.0000 -1.0000 2330076 1576293789.10 151.4794 59.9989 32.0000 1.9772 1.9790 414.3668 414.8316 0.0704 -1.0000 -1.0000 2330139 1576293789.20 151.4794 59.9989 32.0000 1.9765 1.9783 414.3932 414.8595 0.0706 -1.0000 -1.0000 2330217 1576293789.30 151.4794 59.9989 32.0000 1.9756 1.9774 414.4003 414.8659 0.0704 -1.0000 -1.0000 2330279 1576293789.40 151.4794 59.9989 32.0000 1.9754 1.9772 414.4163 414.8808 0.0703 -1.0000 -1.0000 2330404 1576293789.50 151.4794 59.9989 32.0000 1.9765 1.9784 414.3108 414.7762 0.0705 -1.0000 -1.0000 2330482 1576293789.60 151.4873 59.9988 32.0000 1.9768 1.9786 414.3473 414.8126 0.0704 -1.0000 -1.0000 2330545 1576293789.70 151.5455 59.9982 32.0000 1.9758 1.9776 414.3204 414.7859 0.0705 -1.0000 -1.0000 2330607 1576293789.80 151.5455 59.9982 32.0000 1.9753 1.9771 414.4121 414.8781 0.0705 -1.0000 -1.0000 2330764 1576293789.90 151.5455 59.9982 32.0000 1.9762 1.9780 414.5056 414.9718 0.0706 -1.0000 -1.0000 2330936 1576293790.00 151.5455 59.9982 32.0000 1.9765 1.9784 414.5114 414.9766 0.0704 -1.0000 -1.0000 2330998 1576293790.10 151.5455 59.9982 32.0000 1.9767 1.9785 414.3002 414.7652 0.0705 -1.0000 -1.0000 2331076 1576293790.20 151.5455 59.9982 32.0000 1.9761 1.9779 414.3731 414.8389 0.0705 -1.0000 -1.0000 2331139 1576293790.30 151.4826 59.9982 32.0000 1.9751 1.9769 414.4581 414.9231 0.0704 -1.0000 -1.0000 2331201 1576293790.40 151.4826 59.9982 32.0000 1.9745 1.9763 414.3568 414.8213 0.0704 -1.0000 -1.0000 2331436 1576293790.50 151.4826 59.9982 32.0000 1.9765 1.9783 414.2736 414.7390 0.0705 -1.0000 -1.0000 2331498 1576293790.60 151.4826 59.9982 32.0000 1.9761 1.9779 414.1774 414.6423 0.0704 -1.0000 -1.0000 2331561 1576293790.70 151.4826 59.9982 32.0000 1.9757 1.9775 414.3266 414.7917 0.0704 -1.0000 -1.0000 2331623 1576293790.80 151.4705 59.9982 32.0000 1.9743 1.9761 414.4814 414.9460 0.0704 -1.0000 -1.0000 2331686 1576293790.90 151.4352 59.9982 32.0000 1.9749 1.9768 414.5248 414.9916 0.0707 -1.0000 -1.0000 2331764 1576293791.00 151.4352 59.9982 32.0000 1.9758 1.9777 414.3033 414.7692 0.0705 -1.0000 -1.0000 2331967 1576293791.10 151.4352 59.9982 32.0000 1.9758 1.9776 414.3446 414.8100 0.0705 -1.0000 -1.0000 2332014 1576293791.20 151.4352 59.9982 32.0000 1.9755 1.9773 414.4985 414.9641 0.0705 -1.0000 -1.0000 2332092 1576293791.30 151.4352 59.9982 32.0000 1.9754 1.9772 414.5021 414.9683 0.0705 -1.0000 -1.0000 2332154 1576293791.40 151.3801 59.9982 32.0000 1.9758 1.9776 414.4599 414.9248 0.0704 -1.0000 -1.0000 2332217 1576293791.50 151.3801 59.9982 32.0000 1.9759 1.9777 414.3725 414.8378 0.0705 -1.0000 -1.0000 2332420 1576293791.60 151.3801 59.9982 32.0000 1.9757 1.9775 414.4034 414.8698 0.0705 -1.0000 -1.0000 2332482 1576293791.70 151.3801 59.9982 32.0000 1.9750 1.9769 414.5082 414.9737 0.0705 -1.0000 -1.0000 2332545 1576293791.80 151.3801 59.9982 32.0000 1.9756 1.9775 414.5780 415.0440 0.0705 -1.0000 -1.0000 2332623 1576293791.90 151.4842 59.9982 32.0000 1.9762 1.9781 414.3756 414.8397 0.0703 -1.0000 -1.0000 2332686 1576293792.00 151.5177 59.9982 32.0000 1.9765 1.9783 414.3414 414.8068 0.0705 -1.0000 -1.0000 2332967 1576293792.10 151.5177 59.9982 32.0000 1.9759 1.9778 414.4147 414.8805 0.0705 -1.0000 -1.0000 2333029 1576293792.20 151.5177 59.9982 32.0000 1.9753 1.9771 414.5138 414.9794 0.0705 -1.0000 -1.0000 2333092 1576293792.30 151.5177 59.9982 32.0000 1.9776 1.9795 414.3758 414.8415 0.0705 -1.0000 -1.0000 2333170 1576293792.40 151.5177 59.9982 32.0000 1.9762 1.9780 414.2767 414.7411 0.0703 -1.0000 -1.0000 2333232 1576293792.50 151.4974 59.9982 32.0000 1.9767 1.9785 414.2996 414.7649 0.0705 -1.0000 -1.0000 2333686 1576293792.60 151.4974 59.9982 32.0000 1.9752 1.9770 414.4488 414.9141 0.0704 -1.0000 -1.0000 2333748 1576293792.70 151.4974 59.9982 32.0000 1.9752 1.9770 414.3683 414.8336 0.0705 -1.0000 -1.0000 2333811 1576293792.80 151.4974 59.9982 32.0000 1.9759 1.9777 414.2416 414.7058 0.0703 -1.0000 -1.0000 2333873 1576293792.90 151.4974 59.9982 32.0000 1.9767 1.9785 414.3447 414.8105 0.0705 -1.0000 -1.0000 2333951 1576293793.00 151.4974 59.9982 32.0000 1.9754 1.9772 414.4585 414.9236 0.0704 -1.0000 -1.0000 2334170 1576293793.10 151.4974 59.9982 32.0000 1.9752 1.9771 414.5564 415.0220 0.0704 -1.0000 -1.0000 2334232 1576293793.20 151.4489 59.9982 32.0000 1.9750 1.9768 414.4477 414.9130 0.0704 -1.0000 -1.0000 2334311 1576293793.30 151.3967 59.9982 32.0000 1.9761 1.9779 414.3698 414.8349 0.0704 -1.0000 -1.0000 2334373 1576293793.40 151.3967 59.9982 32.0000 1.9767 1.9785 414.3172 414.7839 0.0706 -1.0000 -1.0000 2334467 1576293793.50 151.3967 59.9982 32.0000 1.9759 1.9777 414.4756 414.9419 0.0706 -1.0000 -1.0000 2334686 1576293793.60 151.4456 59.9982 32.0000 1.9754 1.9772 414.5253 414.9906 0.0704 -1.0000 -1.0000 2334748 1576293793.70 151.4456 59.9982 32.0000 1.9758 1.9776 414.4660 414.9311 0.0705 -1.0000 -1.0000 2334811 1576293793.80 151.4456 59.9982 32.0000 1.9767 1.9786 414.3532 414.8189 0.0704 -1.0000 -1.0000 2334889 1576293793.90 151.4456 59.9982 32.0000 1.9760 1.9778 414.4869 414.9522 0.0705 -1.0000 -1.0000 2334951 1576293794.00 151.4456 59.9982 32.0000 1.9762 1.9780 414.5295 414.9953 0.0705 -1.0000 -1.0000 2335170 1576293794.10 151.4959 59.9982 32.0000 1.9764 1.9782 414.4231 414.8894 0.0705 -1.0000 -1.0000 2335248 1576293794.20 151.4959 59.9982 32.0000 1.9758 1.9776 414.2869 414.7527 0.0706 -1.0000 -1.0000 2335311 1576293794.30 151.4959 59.9982 32.0000 1.9753 1.9772 414.2777 414.7437 0.0706 -1.0000 -1.0000 2335389 1576293794.40 151.4959 59.9982 32.0000 1.9753 1.9772 414.3903 414.8564 0.0705 -1.0000 -1.0000 2335451 1576293794.50 151.4959 59.9982 32.0000 1.9763 1.9781 414.5580 415.0242 0.0706 -1.0000 -1.0000 2335701 1576293794.60 151.4835 59.9984 32.0000 1.9763 1.9781 414.3863 414.8517 0.0705 -1.0000 -1.0000 2335764 1576293794.70 151.4796 59.9985 32.0000 1.9766 1.9785 414.2539 414.7195 0.0705 -1.0000 -1.0000 2335826 1576293794.80 151.4796 59.9985 32.0000 1.9761 1.9779 414.3180 414.7834 0.0704 -1.0000 -1.0000 2335889 1576293794.90 151.4796 59.9985 32.0000 1.9758 1.9776 414.3891 414.8550 0.0705 -1.0000 -1.0000 2335967 1576293795.00 151.4796 59.9985 32.0000 1.9761 1.9779 414.4462 414.9122 0.0706 -1.0000 -1.0000 2336029 1576293795.10 151.4796 59.9985 32.0000 1.9767 1.9785 414.2503 414.7159 0.0705 -1.0000 -1.0000 2336092 1576293795.20 151.3890 59.9985 32.0000 1.9765 1.9784 414.2558 414.7208 0.0704 -1.0000 -1.0000 2336155 1576293795.30 151.3890 59.9985 32.0000 1.9756 1.9774 414.3906 414.8560 0.0705 -1.0000 -1.0000 2336232 1576293795.40 151.3890 59.9985 32.0000 1.9752 1.9771 414.4769 414.9432 0.0706 -1.0000 -1.0000 2336279 1576293795.50 151.3890 59.9985 32.0000 1.9764 1.9783 414.3866 414.8518 0.0704 -1.0000 -1.0000 2336357 1576293795.60 151.3890 59.9985 32.0000 1.9765 1.9783 414.2761 414.7418 0.0705 -1.0000 -1.0000 2336451 1576293795.70 151.4219 59.9985 32.0000 1.9759 1.9777 414.3719 414.8373 0.0705 -1.0000 -1.0000 2336514 1576293795.80 151.4219 59.9985 32.0000 1.9755 1.9773 414.5377 415.0037 0.0705 -1.0000 -1.0000 2336607 1576293795.90 151.4219 59.9985 32.0000 1.9757 1.9775 414.4674 414.9342 0.0706 -1.0000 -1.0000 2336670 1576293796.00 151.4219 59.9985 32.0000 1.9759 1.9777 414.4439 414.9098 0.0706 -1.0000 -1.0000 2336732 1576293796.10 151.4219 59.9985 32.0000 1.9762 1.9780 414.3087 414.7749 0.0706 -1.0000 -1.0000 2336967 1576293796.20 151.4219 59.9985 32.0000 1.9762 1.9780 414.4507 414.9162 0.0705 -1.0000 -1.0000 2337029 1576293796.30 151.4219 59.9985 32.0000 1.9760 1.9778 414.4552 414.9212 0.0705 -1.0000 -1.0000 2337107 1576293796.40 151.4219 59.9985 32.0000 1.9761 1.9779 414.3785 414.8439 0.0705 -1.0000 -1.0000 2337170 1576293796.50 151.5251 59.9985 32.0000 1.9764 1.9782 414.2694 414.7358 0.0706 -1.0000 -1.0000 2337232 1576293796.60 151.5251 59.9985 32.0000 1.9765 1.9783 414.2793 414.7451 0.0706 -1.0000 -1.0000 2337467 1576293796.70 151.5251 59.9985 32.0000 1.9754 1.9772 414.3483 414.8143 0.0705 -1.0000 -1.0000 2337529 1576293796.80 151.4666 59.9985 32.0000 1.9758 1.9776 414.5116 414.9773 0.0705 -1.0000 -1.0000 2337607 1576293796.90 151.4081 59.9985 32.0000 1.9769 1.9787 414.3204 414.7858 0.0704 -1.0000 -1.0000 2337670 1576293797.00 151.4081 59.9985 32.0000 1.9762 1.9781 414.2355 414.7000 0.0704 -1.0000 -1.0000 2337764 1576293797.10 151.4081 59.9985 32.0000 1.9752 1.9770 414.2450 414.7105 0.0705 -1.0000 -1.0000 2338170 1576293797.20 151.4081 59.9985 32.0000 1.9758 1.9776 414.4148 414.8806 0.0705 -1.0000 -1.0000 2338248 1576293797.30 151.4081 59.9985 32.0000 1.9759 1.9777 414.4226 414.8878 0.0704 -1.0000 -1.0000 2338311 1576293797.40 151.4001 59.9985 32.0000 1.9763 1.9781 414.2949 414.7602 0.0705 -1.0000 -1.0000 2338373 1576293797.50 151.4001 59.9985 32.0000 1.9769 1.9787 414.2782 414.7435 0.0705 -1.0000 -1.0000 2338451 1576293797.60 151.4001 59.9985 32.0000 1.9760 1.9778 414.3809 414.8453 0.0703 -1.0000 -1.0000 2339201 1576293797.70 151.4001 59.9985 32.0000 1.9752 1.9770 414.5257 414.9919 0.0704 -1.0000 -1.0000 2339264 1576293797.80 151.4001 59.9985 32.0000 1.9756 1.9774 414.4868 414.9521 0.0705 -1.0000 -1.0000 2339326 1576293797.90 151.4827 59.9985 32.0000 1.9761 1.9779 414.5103 414.9761 0.0705 -1.0000 -1.0000 2339389 1576293798.00 151.4827 59.9985 32.0000 1.9772 1.9790 414.2122 414.6769 0.0704 -1.0000 -1.0000 2339451 1576293798.10 151.4827 59.9985 32.0000 1.9767 1.9786 414.2846 414.7505 0.0706 -1.0000 -1.0000 2339529 1576293798.20 151.4827 59.9985 32.0000 1.9758 1.9776 414.4327 414.8987 0.0705 -1.0000 -1.0000 2339592 1576293798.30 151.4827 59.9985 32.0000 1.9746 1.9765 414.4328 414.8979 0.0705 -1.0000 -1.0000 2339670 1576293798.40 151.4870 59.9985 32.0000 1.9758 1.9776 414.3263 414.7921 0.0705 -1.0000 -1.0000 2339732 1576293798.50 151.5502 59.9985 32.0000 1.9764 1.9783 414.2277 414.6937 0.0706 -1.0000 -1.0000 2339795 1576293798.60 151.5502 59.9985 32.0000 1.9763 1.9782 414.3717 414.8374 0.0705 -1.0000 -1.0000 2339858 1576293798.70 151.5502 59.9985 32.0000 1.9752 1.9770 414.5190 414.9848 0.0705 -1.0000 -1.0000 2340217 1576293798.80 151.5502 59.9985 32.0000 1.9760 1.9778 414.3539 414.8197 0.0706 -1.0000 -1.0000 2340279 1576293798.90 151.5502 59.9985 32.0000 1.9763 1.9781 414.4265 414.8925 0.0705 -1.0000 -1.0000 2340357 1576293799.00 151.4876 59.9985 32.0000 1.9772 1.9791 414.2250 414.6899 0.0705 -1.0000 -1.0000 2340420 1576293799.10 151.4868 59.9985 32.0000 1.9761 1.9779 414.4127 414.8789 0.0706 -1.0000 -1.0000 2340482 1576293799.20 151.4868 59.9985 32.0000 1.9757 1.9776 414.4815 414.9468 0.0704 -1.0000 -1.0000 2340545 1576293799.30 151.4868 59.9985 32.0000 1.9752 1.9770 414.3837 414.8490 0.0704 -1.0000 -1.0000 2340607 1576293799.40 151.4868 59.9985 32.0000 1.9764 1.9782 414.2937 414.7587 0.0705 -1.0000 -1.0000 2340670 1576293799.50 151.4868 59.9985 32.0000 1.9761 1.9780 414.4252 414.8916 0.0706 -1.0000 -1.0000 2340748 1576293799.60 151.4314 59.9982 32.0000 1.9756 1.9774 414.5768 415.0432 0.0706 -1.0000 -1.0000 2340811 1576293799.70 151.4057 59.9981 32.0000 1.9758 1.9776 414.5272 414.9940 0.0706 -1.0000 -1.0000 2340936 1576293799.80 151.4057 59.9981 32.0000 1.9762 1.9781 414.4408 414.9067 0.0705 -1.0000 -1.0000 2341014 1576293799.90 151.4057 59.9981 32.0000 1.9766 1.9784 414.2328 414.6982 0.0704 -1.0000 -1.0000 2341061 1576293800.00 151.4057 59.9981 32.0000 1.9765 1.9784 414.3219 414.7856 0.0703 -1.0000 -1.0000 2341123 1576293800.10 151.4057 59.9981 32.0000 1.9766 1.9784 414.4743 414.9400 0.0705 -1.0000 -1.0000 2341201 1576293800.20 151.4057 59.9981 32.0000 1.9768 1.9786 414.5111 414.9767 0.0705 -1.0000 -1.0000 2341451 1576293800.30 151.5062 59.9981 32.0000 1.9770 1.9788 414.4656 414.9316 0.0705 -1.0000 -1.0000 2341514 1576293800.40 151.5062 59.9981 32.0000 1.9778 1.9796 414.2775 414.7432 0.0706 -1.0000 -1.0000 2341576 1576293800.50 151.5062 59.9981 32.0000 1.9776 1.9794 414.2293 414.6941 0.0703 -1.0000 -1.0000 2341654 1576293800.60 151.5120 59.9981 32.0000 1.9762 1.9780 414.4901 414.9553 0.0704 -1.0000 -1.0000 2341795 1576293800.70 151.5268 59.9981 32.0000 1.9765 1.9783 414.4684 414.9335 0.0704 -1.0000 -1.0000 2341858 1576293800.80 151.5268 59.9981 32.0000 1.9772 1.9791 414.2852 414.7515 0.0707 -1.0000 -1.0000 2341920 1576293800.90 151.5268 59.9981 32.0000 1.9764 1.9783 414.3376 414.8034 0.0705 -1.0000 -1.0000 2341998 1576293801.00 151.5268 59.9981 32.0000 1.9757 1.9775 414.5260 414.9916 0.0704 -1.0000 -1.0000 2342061 1576293801.10 151.5268 59.9981 32.0000 1.9758 1.9776 414.5565 415.0212 0.0703 -1.0000 -1.0000 2342123 1576293801.20 151.5268 59.9981 32.0000 1.9764 1.9782 414.4143 414.8798 0.0705 -1.0000 -1.0000 2342201 1576293801.30 151.5268 59.9981 32.0000 1.9769 1.9787 414.3637 414.8291 0.0704 -1.0000 -1.0000 2342264 1576293801.40 151.4645 59.9981 32.0000 1.9766 1.9784 414.3986 414.8641 0.0705 -1.0000 -1.0000 2342326 1576293801.50 151.4645 59.9981 32.0000 1.9763 1.9781 414.5374 415.0034 0.0705 -1.0000 -1.0000 2342404 1576293801.60 151.4645 59.9981 32.0000 1.9754 1.9773 414.4684 414.9336 0.0704 -1.0000 -1.0000 2342467 1576293801.70 151.4645 59.9981 32.0000 1.9761 1.9779 414.3291 414.7940 0.0704 -1.0000 -1.0000 2342529 1576293801.80 151.4645 59.9981 32.0000 1.9760 1.9778 414.3120 414.7767 0.0704 -1.0000 -1.0000 2343201 1576293801.90 151.4645 59.9981 32.0000 1.9763 1.9781 414.3518 414.8184 0.0706 -1.0000 -1.0000 2343264 1576293802.00 151.4305 59.9981 32.0000 1.9755 1.9773 414.5022 414.9685 0.0705 -1.0000 -1.0000 2343326 1576293802.10 151.4305 59.9981 32.0000 1.9760 1.9778 414.3919 414.8572 0.0704 -1.0000 -1.0000 2343404 1576293802.20 151.4305 59.9981 32.0000 1.9770 1.9788 414.2728 414.7382 0.0705 -1.0000 -1.0000 2343467 1576293802.30 151.4305 59.9981 32.0000 1.9770 1.9788 414.2167 414.6819 0.0705 -1.0000 -1.0000 2343545 1576293802.40 151.4305 59.9981 32.0000 1.9760 1.9778 414.3964 414.8617 0.0705 -1.0000 -1.0000 2343607 1576293802.50 151.4305 59.9981 32.0000 1.9763 1.9782 414.4969 414.9632 0.0706 -1.0000 -1.0000 2343670 1576293802.60 151.4305 59.9981 32.0000 1.9770 1.9788 414.3242 414.7894 0.0704 -1.0000 -1.0000 2343748 1576293802.70 151.4305 59.9981 32.0000 1.9765 1.9784 414.2573 414.7219 0.0704 -1.0000 -1.0000 2343811 1576293802.80 151.4270 59.9981 32.0000 1.9765 1.9783 414.4028 414.8680 0.0704 -1.0000 -1.0000 2343873 1576293802.90 151.4270 59.9981 32.0000 1.9760 1.9779 414.5199 414.9852 0.0704 -1.0000 -1.0000 2343936 1576293803.00 151.4270 59.9981 32.0000 1.9767 1.9786 414.4153 414.8812 0.0705 -1.0000 -1.0000 2344014 1576293803.10 151.5353 59.9981 32.0000 1.9766 1.9785 414.2282 414.6938 0.0705 -1.0000 -1.0000 2344076 1576293803.20 151.5353 59.9981 32.0000 1.9758 1.9776 414.3192 414.7843 0.0704 -1.0000 -1.0000 2344139 1576293803.30 151.5353 59.9981 32.0000 1.9753 1.9771 414.5280 414.9940 0.0706 -1.0000 -1.0000 2344201 1576293803.40 151.5353 59.9981 32.0000 1.9752 1.9771 414.5199 414.9855 0.0704 -1.0000 -1.0000 2344279 1576293803.50 151.5353 59.9981 32.0000 1.9758 1.9777 414.3993 414.8643 0.0704 -1.0000 -1.0000 2344342 1576293803.60 151.5353 59.9981 32.0000 1.9764 1.9782 414.2696 414.7346 0.0705 -1.0000 -1.0000 2344404 1576293803.70 151.5353 59.9981 32.0000 1.9762 1.9780 414.3208 414.7858 0.0704 -1.0000 -1.0000 2344467 1576293803.80 151.5353 59.9981 32.0000 1.9755 1.9774 414.4188 414.8847 0.0705 -1.0000 -1.0000 2344545 1576293803.90 151.5353 59.9981 32.0000 1.9754 1.9772 414.4636 414.9299 0.0706 -1.0000 -1.0000 2345186 1576293804.00 151.5353 59.9981 32.0000 1.9760 1.9778 414.3402 414.8063 0.0706 -1.0000 -1.0000 2345248 1576293804.10 151.5353 59.9981 32.0000 1.9764 1.9782 414.3366 414.8023 0.0705 -1.0000 -1.0000 2345326 1576293804.20 151.4447 59.9981 32.0000 1.9756 1.9775 414.4571 414.9234 0.0706 -1.0000 -1.0000 2345389 1576293804.30 151.4447 59.9981 32.0000 1.9756 1.9774 414.5357 415.0015 0.0704 -1.0000 -1.0000 2345451 1576293804.40 151.4447 59.9981 32.0000 1.9763 1.9782 414.2283 414.6925 0.0703 -1.0000 -1.0000 2345514 1576293804.50 151.4447 59.9981 32.0000 1.9762 1.9780 414.2780 414.7432 0.0705 -1.0000 -1.0000 2345576 1576293804.60 151.4447 59.9981 32.0000 1.9758 1.9776 414.4180 414.8835 0.0705 -1.0000 -1.0000 2345655 1576293804.70 151.4447 59.9981 32.0000 1.9764 1.9782 414.4780 414.9441 0.0705 -1.0000 -1.0000 2345717 1576293804.80 151.4447 59.9981 32.0000 1.9761 1.9779 414.3193 414.7847 0.0705 -1.0000 -1.0000 2345779 1576293804.90 151.4447 59.9981 32.0000 1.9766 1.9785 414.2861 414.7514 0.0704 -1.0000 -1.0000 2345936 1576293805.00 151.4447 59.9981 32.0000 1.9768 1.9786 414.3256 414.7908 0.0704 -1.0000 -1.0000 2345998 1576293805.10 151.4447 59.9981 32.0000 1.9762 1.9780 414.4924 414.9573 0.0704 -1.0000 -1.0000 2346061 1576293805.20 151.4447 59.9981 32.0000 1.9771 1.9789 414.4108 414.8771 0.0706 -1.0000 -1.0000 2346123 1576293805.30 151.5095 59.9986 32.0000 1.9772 1.9790 414.2774 414.7441 0.0707 -1.0000 -1.0000 2346186 1576293805.40 151.5712 59.9986 32.0000 1.9766 1.9784 414.2509 414.7161 0.0704 -1.0000 -1.0000 2346420 1576293805.50 151.5712 59.9986 32.0000 1.9751 1.9769 414.5030 414.9685 0.0705 -1.0000 -1.0000 2346498 1576293805.60 151.5712 59.9986 32.0000 1.9757 1.9775 414.5059 414.9720 0.0705 -1.0000 -1.0000 2346561 1576293805.70 151.5712 59.9986 32.0000 1.9765 1.9784 414.3589 414.8240 0.0704 -1.0000 -1.0000 2346623 1576293805.80 151.5712 59.9986 32.0000 1.9769 1.9787 414.3477 414.8129 0.0704 -1.0000 -1.0000 2346686 1576293805.90 151.5762 59.9986 32.0000 1.9763 1.9781 414.3437 414.8078 0.0703 -1.0000 -1.0000 2346967 1576293806.00 151.6106 59.9986 32.0000 1.9746 1.9764 414.4441 414.9103 0.0705 -1.0000 -1.0000 2347029 1576293806.10 151.6106 59.9986 32.0000 1.9753 1.9771 414.5432 415.0085 0.0704 -1.0000 -1.0000 2347107 1576293806.20 151.6106 59.9986 32.0000 1.9757 1.9775 414.4840 414.9489 0.0704 -1.0000 -1.0000 2347170 1576293806.30 151.6106 59.9986 32.0000 1.9767 1.9785 414.2787 414.7447 0.0705 -1.0000 -1.0000 2347233 1576293806.40 151.6106 59.9986 32.0000 1.9759 1.9777 414.3094 414.7747 0.0705 -1.0000 -1.0000 2347295 1576293806.50 151.5233 59.9986 32.0000 1.9762 1.9780 414.5710 415.0367 0.0705 -1.0000 -1.0000 2347670 1576293806.60 151.5233 59.9986 32.0000 1.9761 1.9780 414.4957 414.9611 0.0705 -1.0000 -1.0000 2347748 1576293806.70 151.5233 59.9986 32.0000 1.9769 1.9787 414.3577 414.8235 0.0705 -1.0000 -1.0000 2347811 1576293806.80 151.5233 59.9986 32.0000 1.9771 1.9789 414.3075 414.7735 0.0706 -1.0000 -1.0000 2347873 1576293806.90 151.5233 59.9986 32.0000 1.9768 1.9787 414.3042 414.7700 0.0705 -1.0000 -1.0000 2347936 1576293807.00 151.5233 59.9986 32.0000 1.9761 1.9779 414.5505 415.0158 0.0704 -1.0000 -1.0000 2347998 1576293807.10 151.5196 59.9986 32.0000 1.9759 1.9777 414.5593 415.0256 0.0706 -1.0000 -1.0000 2348076 1576293807.20 151.5028 59.9986 32.0000 1.9764 1.9783 414.6344 415.1006 0.0706 -1.0000 -1.0000 2348139 1576293807.30 151.5028 59.9986 32.0000 1.9760 1.9778 414.3964 414.8616 0.0704 -1.0000 -1.0000 2348201 1576293807.40 151.5028 59.9986 32.0000 1.9766 1.9785 414.4596 414.9248 0.0704 -1.0000 -1.0000 2348264 1576293807.50 151.5028 59.9986 32.0000 1.9761 1.9779 414.6360 415.1013 0.0705 -1.0000 -1.0000 2348436 1576293807.60 151.5133 59.9986 32.0000 1.9765 1.9783 414.5525 415.0184 0.0705 -1.0000 -1.0000 2348498 1576293807.70 151.5188 59.9986 32.0000 1.9770 1.9788 414.4060 414.8710 0.0704 -1.0000 -1.0000 2348561 1576293807.80 151.5188 59.9986 32.0000 1.9769 1.9788 414.3050 414.7702 0.0705 -1.0000 -1.0000 2348623 1576293807.90 151.5188 59.9986 32.0000 1.9766 1.9784 414.3470 414.8126 0.0705 -1.0000 -1.0000 2348686 1576293808.00 151.5188 59.9986 32.0000 1.9759 1.9778 414.3954 414.8620 0.0706 -1.0000 -1.0000 2348920 1576293808.10 151.5188 59.9986 32.0000 1.9759 1.9777 414.5157 414.9813 0.0705 -1.0000 -1.0000 2348998 1576293808.20 151.5563 59.9986 32.0000 1.9755 1.9774 414.5169 414.9830 0.0706 -1.0000 -1.0000 2349061 1576293808.30 151.5563 59.9986 32.0000 1.9761 1.9779 414.3994 414.8640 0.0703 -1.0000 -1.0000 2349123 1576293808.40 151.5563 59.9986 32.0000 1.9767 1.9785 414.2998 414.7645 0.0704 -1.0000 -1.0000 2349186 1576293808.50 151.5563 59.9986 32.0000 1.9762 1.9781 414.4754 414.9404 0.0704 -1.0000 -1.0000 2349483 1576293808.60 151.5563 59.9986 32.0000 1.9752 1.9770 414.5795 415.0451 0.0705 -1.0000 -1.0000 2349545 1576293808.70 151.5563 59.9986 32.0000 1.9760 1.9778 414.4859 414.9517 0.0704 -1.0000 -1.0000 2349607 1576293808.80 151.5513 59.9986 32.0000 1.9758 1.9776 414.2261 414.6907 0.0704 -1.0000 -1.0000 2349670 1576293808.90 151.5378 59.9986 32.0000 1.9753 1.9771 414.2976 414.7629 0.0704 -1.0000 -1.0000 2349748 1576293809.00 151.5378 59.9986 32.0000 1.9761 1.9779 414.4466 414.9119 0.0704 -1.0000 -1.0000 2349983 1576293809.10 151.5378 59.9986 32.0000 1.9755 1.9773 414.5855 415.0512 0.0705 -1.0000 -1.0000 2350045 1576293809.20 151.5378 59.9986 32.0000 1.9758 1.9777 414.4458 414.9112 0.0704 -1.0000 -1.0000 2350107 1576293809.30 151.5378 59.9986 32.0000 1.9769 1.9787 414.3786 414.8441 0.0705 -1.0000 -1.0000 2350170 1576293809.40 151.5378 59.9986 32.0000 1.9761 1.9779 414.2569 414.7227 0.0705 -1.0000 -1.0000 2350232 1576293809.50 151.5378 59.9986 32.0000 1.9760 1.9779 414.3585 414.8235 0.0704 -1.0000 -1.0000 2350420 1576293809.60 151.5378 59.9986 32.0000 1.9761 1.9779 414.4754 414.9404 0.0704 -1.0000 -1.0000 2350482 1576293809.70 151.4640 59.9986 32.0000 1.9763 1.9781 414.4369 414.9021 0.0704 -1.0000 -1.0000 2350545 1576293809.80 151.4640 59.9986 32.0000 1.9771 1.9789 414.2726 414.7383 0.0706 -1.0000 -1.0000 2350623 1576293809.90 151.4640 59.9986 32.0000 1.9768 1.9786 414.3521 414.8178 0.0704 -1.0000 -1.0000 2350686 1576293810.00 151.4783 59.9988 32.0000 1.9758 1.9776 414.5062 414.9714 0.0704 -1.0000 -1.0000 2351826 1576293810.10 151.4786 59.9988 32.0000 1.9764 1.9783 414.5040 414.9705 0.0706 -1.0000 -1.0000 2351936 1576293810.20 151.4786 59.9988 32.0000 1.9771 1.9790 414.4748 414.9399 0.0703 -1.0000 -1.0000 2351998 1576293810.30 151.4786 59.9988 32.0000 1.9765 1.9783 414.4621 414.9275 0.0704 -1.0000 -1.0000 2352076 1576293810.40 151.4786 59.9988 32.0000 1.9763 1.9781 414.3473 414.8120 0.0704 -1.0000 -1.0000 2352139 1576293810.50 151.4786 59.9988 32.0000 1.9763 1.9782 414.3893 414.8545 0.0704 -1.0000 -1.0000 2352201 1576293810.60 151.5486 59.9988 32.0000 1.9758 1.9776 414.5332 414.9988 0.0705 -1.0000 -1.0000 2352264 1576293810.70 151.5765 59.9988 32.0000 1.9754 1.9772 414.4545 414.9200 0.0704 -1.0000 -1.0000 2352326 1576293810.80 151.5765 59.9988 32.0000 1.9767 1.9785 414.2975 414.7625 0.0705 -1.0000 -1.0000 2352389 1576293810.90 151.5765 59.9988 32.0000 1.9762 1.9780 414.3392 414.8043 0.0704 -1.0000 -1.0000 2352467 1576293811.00 151.5765 59.9988 32.0000 1.9764 1.9782 414.5509 415.0160 0.0704 -1.0000 -1.0000 2352529 1576293811.10 151.5765 59.9988 32.0000 1.9757 1.9775 414.4966 414.9623 0.0705 -1.0000 -1.0000 2352592 1576293811.20 151.5721 59.9988 32.0000 1.9762 1.9780 414.4318 414.8971 0.0704 -1.0000 -1.0000 2352670 1576293811.30 151.5721 59.9988 32.0000 1.9771 1.9789 414.2441 414.7084 0.0703 -1.0000 -1.0000 2352732 1576293811.40 151.5721 59.9988 32.0000 1.9766 1.9784 414.2814 414.7459 0.0704 -1.0000 -1.0000 2352795 1576293811.50 151.5721 59.9988 32.0000 1.9761 1.9779 414.5199 414.9839 0.0702 -1.0000 -1.0000 2352873 1576293811.60 151.5721 59.9988 32.0000 1.9759 1.9777 414.5007 414.9661 0.0705 -1.0000 -1.0000 2352936 1576293811.70 151.5191 59.9988 32.0000 1.9762 1.9781 414.3804 414.8458 0.0704 -1.0000 -1.0000 2352998 1576293811.80 151.5191 59.9988 32.0000 1.9769 1.9787 414.3871 414.8525 0.0704 -1.0000 -1.0000 2353061 1576293811.90 151.5191 59.9988 32.0000 1.9762 1.9781 414.4551 414.9195 0.0703 -1.0000 -1.0000 2353123 1576293812.00 151.5191 59.9988 32.0000 1.9756 1.9775 414.5181 414.9829 0.0704 -1.0000 -1.0000 2353186 1576293812.10 151.5191 59.9988 32.0000 1.9764 1.9783 414.5048 414.9700 0.0704 -1.0000 -1.0000 2353264 1576293812.20 151.5191 59.9988 32.0000 1.9770 1.9789 414.4099 414.8752 0.0706 -1.0000 -1.0000 2353326 1576293812.30 151.5191 59.9988 32.0000 1.9771 1.9789 414.3085 414.7744 0.0705 -1.0000 -1.0000 2353404 1576293812.40 151.5191 59.9988 32.0000 1.9766 1.9785 414.3703 414.8354 0.0704 -1.0000 -1.0000 2353467 1576293812.50 151.5191 59.9988 32.0000 1.9761 1.9779 414.5482 415.0132 0.0704 -1.0000 -1.0000 2353530 1576293812.60 151.5191 59.9988 32.0000 1.9764 1.9782 414.5182 414.9834 0.0704 -1.0000 -1.0000 2353701 1576293812.70 151.5191 59.9988 32.0000 1.9768 1.9786 414.2862 414.7499 0.0702 -1.0000 -1.0000 2353764 1576293812.80 151.5712 59.9988 32.0000 1.9770 1.9789 414.2682 414.7323 0.0703 -1.0000 -1.0000 2353826 1576293812.90 151.5831 59.9988 32.0000 1.9762 1.9780 414.4160 414.8804 0.0703 -1.0000 -1.0000 2353904 1576293813.00 151.5831 59.9988 32.0000 1.9761 1.9779 414.4890 414.9537 0.0703 -1.0000 -1.0000 2353967 1576293813.10 151.5831 59.9988 32.0000 1.9769 1.9788 414.3132 414.7780 0.0705 -1.0000 -1.0000 2354029 1576293813.20 151.5831 59.9988 32.0000 1.9766 1.9784 414.2635 414.7287 0.0703 -1.0000 -1.0000 2354217 1576293813.30 151.5831 59.9988 32.0000 1.9761 1.9780 414.4082 414.8735 0.0704 -1.0000 -1.0000 2354279 1576293813.40 151.5831 59.9988 32.0000 1.9751 1.9769 414.5610 415.0259 0.0705 -1.0000 -1.0000 2354342 1576293813.50 151.5227 59.9988 32.0000 1.9766 1.9785 414.5358 415.0021 0.0705 -1.0000 -1.0000 2354420 1576293813.60 151.4562 59.9988 32.0000 1.9771 1.9789 414.3996 414.8646 0.0704 -1.0000 -1.0000 2354576 1576293813.70 151.4562 59.9988 32.0000 1.9766 1.9784 414.3121 414.7763 0.0703 -1.0000 -1.0000 2354686 1576293813.80 151.4562 59.9988 32.0000 1.9767 1.9786 414.4571 414.9217 0.0703 -1.0000 -1.0000 2354764 1576293813.90 151.4562 59.9988 32.0000 1.9757 1.9775 414.5948 415.0607 0.0704 -1.0000 -1.0000 2354826 1576293814.00 151.4562 59.9988 32.0000 1.9757 1.9775 414.5482 415.0127 0.0704 -1.0000 -1.0000 2354889 1576293814.10 151.4555 59.9988 32.0000 1.9762 1.9781 414.4069 414.8724 0.0705 -1.0000 -1.0000 2354967 1576293814.20 151.4553 59.9988 32.0000 1.9767 1.9786 414.3523 414.8171 0.0703 -1.0000 -1.0000 2355451 1576293814.30 151.4553 59.9988 32.0000 1.9766 1.9784 414.4442 414.9081 0.0703 -1.0000 -1.0000 2355529 1576293814.40 151.4553 59.9988 32.0000 1.9758 1.9776 414.5108 414.9750 0.0702 -1.0000 -1.0000 2355592 1576293814.50 151.4553 59.9988 32.0000 1.9765 1.9783 414.4626 414.9281 0.0704 -1.0000 -1.0000 2355655 1576293814.60 151.4553 59.9988 32.0000 1.9767 1.9785 414.2949 414.7595 0.0704 -1.0000 -1.0000 2355732 1576293814.70 151.5506 59.9989 32.0000 1.9769 1.9787 414.2248 414.6892 0.0703 -1.0000 -1.0000 2355967 1576293814.80 151.5506 59.9989 32.0000 1.9760 1.9778 414.3584 414.8236 0.0704 -1.0000 -1.0000 2356030 1576293814.90 151.5506 59.9989 32.0000 1.9759 1.9777 414.5510 415.0160 0.0704 -1.0000 -1.0000 2356092 1576293815.00 151.5506 59.9989 32.0000 1.9756 1.9774 414.5262 414.9920 0.0705 -1.0000 -1.0000 2356155 1576293815.10 151.5506 59.9989 32.0000 1.9761 1.9779 414.4207 414.8855 0.0703 -1.0000 -1.0000 2356232 1576293815.20 151.4942 59.9989 32.0000 1.9758 1.9776 414.3053 414.7697 0.0704 -1.0000 -1.0000 2356467 1576293815.30 151.4942 59.9989 32.0000 1.9758 1.9776 414.3458 414.8110 0.0704 -1.0000 -1.0000 2356529 1576293815.40 151.4942 59.9989 32.0000 1.9755 1.9773 414.4769 414.9423 0.0705 -1.0000 -1.0000 2356592 1576293815.50 151.4942 59.9989 32.0000 1.9754 1.9772 414.4260 414.8912 0.0704 -1.0000 -1.0000 2356670 1576293815.60 151.4942 59.9989 32.0000 1.9759 1.9777 414.3733 414.8376 0.0703 -1.0000 -1.0000 2356732 1576293815.70 151.4780 59.9989 32.0000 1.9767 1.9785 414.2498 414.7146 0.0704 -1.0000 -1.0000 2356920 1576293815.80 151.4569 59.9989 32.0000 1.9762 1.9780 414.2949 414.7595 0.0704 -1.0000 -1.0000 2356998 1576293815.90 151.4569 59.9989 32.0000 1.9748 1.9767 414.3212 414.7859 0.0704 -1.0000 -1.0000 2357061 1576293816.00 151.4569 59.9989 32.0000 1.9759 1.9777 414.5579 415.0228 0.0703 -1.0000 -1.0000 2357123 1576293816.10 151.4569 59.9989 32.0000 1.9761 1.9779 414.5518 415.0169 0.0704 -1.0000 -1.0000 2357186 1576293816.20 151.4569 59.9989 32.0000 1.9759 1.9777 414.3806 414.8451 0.0704 -1.0000 -1.0000 2357420 1576293816.30 151.4541 59.9989 32.0000 1.9757 1.9776 414.4454 414.9102 0.0703 -1.0000 -1.0000 2357498 1576293816.40 151.4541 59.9989 32.0000 1.9760 1.9778 414.4851 414.9494 0.0703 -1.0000 -1.0000 2357545 1576293816.50 151.4541 59.9989 32.0000 1.9757 1.9775 414.6153 415.0810 0.0705 -1.0000 -1.0000 2357623 1576293816.60 151.4541 59.9989 32.0000 1.9761 1.9779 414.4095 414.8747 0.0704 -1.0000 -1.0000 2357701 1576293816.70 151.4541 59.9989 32.0000 1.9762 1.9781 414.3366 414.8017 0.0704 -1.0000 -1.0000 2357936 1576293816.80 151.4579 59.9989 32.0000 1.9759 1.9778 414.5035 414.9683 0.0703 -1.0000 -1.0000 2357998 1576293816.90 151.5095 59.9989 32.0000 1.9751 1.9769 414.5689 415.0335 0.0703 -1.0000 -1.0000 2358061 1576293817.00 151.5095 59.9989 32.0000 1.9752 1.9770 414.5728 415.0382 0.0704 -1.0000 -1.0000 2358139 1576293817.10 151.5095 59.9989 32.0000 1.9762 1.9780 414.3436 414.8083 0.0703 -1.0000 -1.0000 2358201 1576293817.20 151.5095 59.9989 32.0000 1.9773 1.9792 414.3304 414.7946 0.0703 -1.0000 -1.0000 2358264 1576293817.30 151.5095 59.9989 32.0000 1.9761 1.9779 414.4964 414.9604 0.0702 -1.0000 -1.0000 2358436 1576293817.40 151.5688 59.9989 32.0000 1.9753 1.9771 414.5498 415.0148 0.0704 -1.0000 -1.0000 2358514 1576293817.50 151.5688 59.9989 32.0000 1.9766 1.9784 414.2995 414.7637 0.0703 -1.0000 -1.0000 2358576 1576293817.60 151.5688 59.9989 32.0000 1.9772 1.9790 414.2646 414.7286 0.0702 -1.0000 -1.0000 2358639 1576293817.70 151.5688 59.9989 32.0000 1.9759 1.9778 414.4290 414.8941 0.0704 -1.0000 -1.0000 2358701 1576293817.80 151.5688 59.9989 32.0000 1.9758 1.9776 414.4530 414.9174 0.0702 -1.0000 -1.0000 2358779 1576293817.90 151.5458 59.9989 32.0000 1.9759 1.9778 414.5449 415.0095 0.0704 -1.0000 -1.0000 2358842 1576293818.00 151.4723 59.9989 32.0000 1.9756 1.9775 414.3796 414.8433 0.0702 -1.0000 -1.0000 2358904 1576293818.10 151.4723 59.9989 32.0000 1.9762 1.9780 414.2933 414.7569 0.0703 -1.0000 -1.0000 2358967 1576293818.20 151.4723 59.9989 32.0000 1.9755 1.9773 414.4253 414.8898 0.0703 -1.0000 -1.0000 2359029 1576293818.30 151.4723 59.9989 32.0000 1.9753 1.9771 414.5198 414.9850 0.0704 -1.0000 -1.0000 2359217 1576293818.40 151.4723 59.9989 32.0000 1.9755 1.9773 414.3993 414.8638 0.0704 -1.0000 -1.0000 2359280 1576293818.50 151.3921 59.9989 32.0000 1.9759 1.9777 414.3300 414.7949 0.0704 -1.0000 -1.0000 2359342 1576293818.60 151.3921 59.9989 32.0000 1.9757 1.9775 414.3691 414.8338 0.0704 -1.0000 -1.0000 2359420 1576293818.70 151.3921 59.9989 32.0000 1.9753 1.9771 414.4663 414.9309 0.0703 -1.0000 -1.0000 2359482 1576293818.80 151.3921 59.9989 32.0000 1.9756 1.9775 414.5761 415.0411 0.0704 -1.0000 -1.0000 2359764 1576293818.90 151.3921 59.9989 32.0000 1.9761 1.9780 414.4769 414.9412 0.0702 -1.0000 -1.0000 2359826 1576293819.00 151.4274 59.9989 32.0000 1.9763 1.9782 414.3148 414.7783 0.0702 -1.0000 -1.0000 2359889 1576293819.10 151.4377 59.9989 32.0000 1.9764 1.9782 414.3239 414.7880 0.0703 -1.0000 -1.0000 2359951 1576293819.20 151.4377 59.9989 32.0000 1.9754 1.9772 414.4018 414.8674 0.0704 -1.0000 -1.0000 2400029 1576293819.30 151.4377 59.9989 32.0000 1.9752 1.9770 414.5404 415.0048 0.0702 -1.0000 -1.0000 2400936 1576293819.40 151.4377 59.9989 32.0000 1.9761 1.9779 414.4637 414.9283 0.0704 -1.0000 -1.0000 2400998 1576293819.50 151.4377 59.9989 32.0000 1.9774 1.9792 414.3234 414.7882 0.0703 -1.0000 -1.0000 2401076 1576293819.60 151.4893 59.9988 32.0000 1.9763 1.9782 414.2691 414.7324 0.0702 -1.0000 -1.0000 2401139 1576293819.70 151.4893 59.9988 32.0000 1.9760 1.9778 414.4167 414.8814 0.0704 -1.0000 -1.0000 2401201 1576293819.80 151.4893 59.9988 32.0000 1.9761 1.9779 414.3927 414.8576 0.0703 -1.0000 -1.0000 2401279 1576293819.90 151.4893 59.9988 32.0000 1.9762 1.9780 414.3010 414.7660 0.0703 -1.0000 -1.0000 2401373 1576293820.00 151.4893 59.9988 32.0000 1.9757 1.9775 414.3182 414.7819 0.0703 -1.0000 -1.0000 2401436 1576293820.10 151.4893 59.9988 32.0000 1.9751 1.9769 414.4917 414.9565 0.0704 -1.0000 -1.0000 2401514 1576293820.20 151.4893 59.9988 32.0000 1.9755 1.9773 414.4662 414.9307 0.0702 -1.0000 -1.0000 2401576 1576293820.30 151.4870 59.9988 32.0000 1.9760 1.9778 414.4042 414.8681 0.0703 -1.0000 -1.0000 2401654 1576293820.40 151.4870 59.9988 32.0000 1.9754 1.9772 414.2686 414.7321 0.0702 -1.0000 -1.0000 2401717 1576293820.50 151.4870 59.9988 32.0000 1.9758 1.9776 414.4227 414.8872 0.0703 -1.0000 -1.0000 2401779 1576293820.60 151.4870 59.9988 32.0000 1.9753 1.9772 414.5084 414.9720 0.0701 -1.0000 -1.0000 2401857 1576293820.70 151.4870 59.9988 32.0000 1.9760 1.9778 414.5875 415.0518 0.0703 -1.0000 -1.0000 2401920 1576293820.80 151.4956 59.9988 32.0000 1.9756 1.9774 414.4520 414.9155 0.0702 -1.0000 -1.0000 2401982 1576293820.90 151.4956 59.9988 32.0000 1.9764 1.9782 414.3665 414.8309 0.0703 -1.0000 -1.0000 2402061 1576293821.00 151.4956 59.9988 32.0000 1.9757 1.9775 414.3878 414.8521 0.0703 -1.0000 -1.0000 2402123 1576293821.10 151.4956 59.9988 32.0000 1.9763 1.9781 414.6471 415.1114 0.0703 -1.0000 -1.0000 2402186 1576293821.20 151.4956 59.9988 32.0000 1.9766 1.9784 414.5374 415.0022 0.0704 -1.0000 -1.0000 2402248 1576293821.30 151.4956 59.9988 32.0000 1.9765 1.9783 414.3615 414.8256 0.0702 -1.0000 -1.0000 2402311 1576293821.40 151.4956 59.9988 32.0000 1.9768 1.9786 414.3098 414.7734 0.0702 -1.0000 -1.0000 2402701 1576293821.50 151.4956 59.9988 32.0000 1.9759 1.9777 414.4128 414.8766 0.0703 -1.0000 -1.0000 2402764 1576293821.60 151.4956 59.9988 32.0000 1.9753 1.9771 414.5137 414.9781 0.0703 -1.0000 -1.0000 2402826 1576293821.70 151.4956 59.9988 32.0000 1.9763 1.9781 414.5058 414.9711 0.0704 -1.0000 -1.0000 2402889 1576293821.80 151.4956 59.9988 32.0000 1.9762 1.9781 414.4212 414.8855 0.0703 -1.0000 -1.0000 2402967 1576293821.90 151.5634 59.9988 32.0000 1.9767 1.9785 414.2795 414.7428 0.0701 -1.0000 -1.0000 2403186 1576293822.00 151.5634 59.9988 32.0000 1.9763 1.9781 414.4969 414.9595 0.0701 -1.0000 -1.0000 2403248 1576293822.10 151.5634 59.9988 32.0000 1.9757 1.9775 414.5142 414.9775 0.0701 -1.0000 -1.0000 2403326 1576293822.20 151.5634 59.9988 32.0000 1.9767 1.9785 414.3514 414.8154 0.0703 -1.0000 -1.0000 2403389 1576293822.30 151.5634 59.9988 32.0000 1.9760 1.9778 414.3642 414.8283 0.0703 -1.0000 -1.0000 2403451 1576293822.40 151.5634 59.9988 32.0000 1.9754 1.9772 414.3946 414.8584 0.0702 -1.0000 -1.0000 2403530 1576293822.50 151.5385 59.9988 32.0000 1.9756 1.9774 414.5662 415.0297 0.0702 -1.0000 -1.0000 2403592 1576293822.60 151.5385 59.9988 32.0000 1.9751 1.9769 414.5584 415.0233 0.0704 -1.0000 -1.0000 2403670 1576293822.70 151.5385 59.9988 32.0000 1.9753 1.9772 414.4247 414.8890 0.0702 -1.0000 -1.0000 2403732 1576293822.80 151.5385 59.9988 32.0000 1.9764 1.9783 414.2960 414.7590 0.0701 -1.0000 -1.0000 2403795 1576293822.90 151.5385 59.9988 32.0000 1.9759 1.9777 414.3384 414.8020 0.0701 -1.0000 -1.0000 2403873 1576293823.00 151.4276 59.9988 32.0000 1.9757 1.9775 414.4901 414.9537 0.0702 -1.0000 -1.0000 2403936 1576293823.10 151.4276 59.9988 32.0000 1.9763 1.9782 414.3986 414.8622 0.0702 -1.0000 -1.0000 2403998 1576293823.20 151.4276 59.9988 32.0000 1.9770 1.9789 414.3199 414.7841 0.0703 -1.0000 -1.0000 2404076 1576293823.30 151.4276 59.9988 32.0000 1.9765 1.9783 414.3113 414.7749 0.0702 -1.0000 -1.0000 2404139 1576293823.40 151.4276 59.9988 32.0000 1.9761 1.9779 414.4996 414.9630 0.0701 -1.0000 -1.0000 2404217 1576293823.50 151.4276 59.9988 32.0000 1.9758 1.9776 414.4987 414.9626 0.0702 -1.0000 -1.0000 2404279 1576293823.60 151.4836 59.9988 32.0000 1.9763 1.9781 414.4005 414.8644 0.0702 -1.0000 -1.0000 2404342 1576293823.70 151.4988 59.9988 32.0000 1.9762 1.9781 414.2680 414.7320 0.0702 -1.0000 -1.0000 2404404 1576293823.80 151.4988 59.9988 32.0000 1.9762 1.9780 414.3037 414.7662 0.0701 -1.0000 -1.0000 2404482 1576293823.90 151.4988 59.9988 32.0000 1.9755 1.9773 414.4914 414.9552 0.0702 -1.0000 -1.0000 2404623 1576293824.00 151.4988 59.9988 32.0000 1.9749 1.9767 414.4959 414.9600 0.0703 -1.0000 -1.0000 2404920 1576293824.10 151.4988 59.9988 32.0000 1.9756 1.9774 414.3908 414.8552 0.0703 -1.0000 -1.0000 2404982 1576293824.20 151.5423 59.9988 32.0000 1.9765 1.9784 414.3563 414.8206 0.0703 -1.0000 -1.0000 2405045 1576293824.30 151.5431 59.9988 32.0000 1.9759 1.9777 414.4362 414.8997 0.0701 -1.0000 -1.0000 2405123 1576293824.40 151.5431 59.9988 32.0000 1.9754 1.9772 414.4412 414.9047 0.0702 -1.0000 -1.0000 2405186 1576293824.50 151.5431 59.9988 32.0000 1.9765 1.9784 414.4566 414.9209 0.0703 -1.0000 -1.0000 2405420 1576293824.60 151.5431 59.9988 32.0000 1.9770 1.9788 414.3081 414.7721 0.0702 -1.0000 -1.0000 2405498 1576293824.70 151.5431 59.9988 32.0000 1.9765 1.9784 414.3077 414.7705 0.0702 -1.0000 -1.0000 2405561 1576293824.80 151.4488 59.9984 32.0000 1.9759 1.9777 414.4340 414.8982 0.0703 -1.0000 -1.0000 2405623 1576293824.90 151.4488 59.9984 32.0000 1.9752 1.9771 414.5095 414.9735 0.0702 -1.0000 -1.0000 2405686 1576293825.00 151.4488 59.9984 32.0000 1.9765 1.9783 414.5316 414.9950 0.0701 -1.0000 -1.0000 2405982 1576293825.10 151.4488 59.9984 32.0000 1.9764 1.9782 414.3295 414.7924 0.0701 -1.0000 -1.0000 2406045 1576293825.20 151.4488 59.9984 32.0000 1.9774 1.9793 414.2542 414.7174 0.0702 -1.0000 -1.0000 2406107 1576293825.30 151.4677 59.9984 32.0000 1.9763 1.9782 414.4029 414.8671 0.0702 -1.0000 -1.0000 2406170 1576293825.40 151.4677 59.9984 32.0000 1.9762 1.9781 414.5717 415.0355 0.0702 -1.0000 -1.0000 2406232 1576293825.50 151.4677 59.9984 32.0000 1.9766 1.9784 414.4570 414.9201 0.0701 -1.0000 -1.0000 2406436 1576293825.60 151.4677 59.9984 32.0000 1.9767 1.9786 414.3485 414.8124 0.0702 -1.0000 -1.0000 2406498 1576293825.70 151.4677 59.9984 32.0000 1.9769 1.9787 414.3111 414.7753 0.0703 -1.0000 -1.0000 2406561 1576293825.80 151.5327 59.9984 32.0000 1.9764 1.9782 414.3869 414.8508 0.0702 -1.0000 -1.0000 2406639 1576293825.90 151.6063 59.9984 32.0000 1.9759 1.9778 414.4592 414.9228 0.0702 -1.0000 -1.0000 2406701 1576293826.00 151.6063 59.9984 32.0000 1.9763 1.9781 414.6342 415.0982 0.0702 -1.0000 -1.0000 2406920 1576293826.10 151.6063 59.9984 32.0000 1.9767 1.9785 414.4876 414.9519 0.0703 -1.0000 -1.0000 2406998 1576293826.20 151.6063 59.9984 32.0000 1.9771 1.9789 414.3447 414.8084 0.0702 -1.0000 -1.0000 2407061 1576293826.30 151.6063 59.9984 32.0000 1.9765 1.9783 414.3052 414.7683 0.0701 -1.0000 -1.0000 2407139 1576293826.40 151.5672 59.9984 32.0000 1.9759 1.9778 414.3828 414.8461 0.0701 -1.0000 -1.0000 2407201 1576293826.50 151.5672 59.9984 32.0000 1.9752 1.9770 414.5230 414.9864 0.0701 -1.0000 -1.0000 2408514 1576293826.60 151.5672 59.9984 32.0000 1.9762 1.9780 414.3916 414.8551 0.0701 -1.0000 -1.0000 2408592 1576293826.70 151.5672 59.9984 32.0000 1.9767 1.9786 414.3590 414.8208 0.0700 -1.0000 -1.0000 2408655 1576293826.80 151.5672 59.9984 32.0000 1.9750 1.9768 414.4121 414.8733 0.0699 -1.0000 -1.0000 2408717 1576293826.90 151.5672 59.9984 32.0000 1.9753 1.9771 414.4594 414.9230 0.0702 -1.0000 -1.0000 2408780 1576293827.00 151.4805 59.9984 32.0000 1.9749 1.9767 414.4686 414.9307 0.0700 -1.0000 -1.0000 2408842 1576293827.10 151.4805 59.9984 32.0000 1.9760 1.9778 414.4592 414.9218 0.0700 -1.0000 -1.0000 2408904 1576293827.20 151.4805 59.9984 32.0000 1.9775 1.9793 414.3759 414.8377 0.0700 -1.0000 -1.0000 2408982 1576293827.30 151.4805 59.9984 32.0000 1.9764 1.9782 414.2928 414.7563 0.0702 -1.0000 -1.0000 2409076 1576293827.40 151.4805 59.9984 32.0000 1.9761 1.9779 414.3485 414.8124 0.0703 -1.0000 -1.0000 2409154 1576293827.50 151.4807 59.9984 32.0000 1.9757 1.9776 414.5077 414.9714 0.0702 -1.0000 -1.0000 2409217 1576293827.60 151.4956 59.9984 32.0000 1.9771 1.9789 414.4305 414.8939 0.0701 -1.0000 -1.0000 2409436 1576293827.70 151.4956 59.9984 32.0000 1.9772 1.9790 414.3543 414.8173 0.0701 -1.0000 -1.0000 2409498 1576293827.80 151.4956 59.9984 32.0000 1.9772 1.9790 414.4260 414.8889 0.0701 -1.0000 -1.0000 2409576 1576293827.90 151.4956 59.9984 32.0000 1.9747 1.9765 414.5051 414.9687 0.0701 -1.0000 -1.0000 2409639 1576293828.00 151.4956 59.9984 32.0000 1.9759 1.9777 414.5332 414.9961 0.0701 -1.0000 -1.0000 2409701 1576293828.10 151.5707 59.9984 32.0000 1.9765 1.9783 414.3350 414.7977 0.0701 -1.0000 -1.0000 2409780 1576293828.20 151.5707 59.9984 32.0000 1.9767 1.9786 414.3252 414.7880 0.0701 -1.0000 -1.0000 2409842 1576293828.30 151.5707 59.9984 32.0000 1.9758 1.9776 414.3529 414.8163 0.0702 -1.0000 -1.0000 2409920 1576293828.40 151.5707 59.9984 32.0000 1.9756 1.9775 414.4602 414.9232 0.0701 -1.0000 -1.0000 2409982 1576293828.50 151.5707 59.9984 32.0000 1.9760 1.9779 414.5335 414.9964 0.0701 -1.0000 -1.0000 2410045 1576293828.60 151.5707 59.9984 32.0000 1.9766 1.9784 414.4157 414.8792 0.0702 -1.0000 -1.0000 2410107 1576293828.70 151.5707 59.9984 32.0000 1.9764 1.9782 414.4333 414.8962 0.0700 -1.0000 -1.0000 2410170 1576293828.80 151.5707 59.9984 32.0000 1.9761 1.9780 414.4448 414.9090 0.0702 -1.0000 -1.0000 2410248 1576293828.90 151.5707 59.9984 32.0000 1.9767 1.9785 414.2796 414.7418 0.0700 -1.0000 -1.0000 2410311 1576293829.00 151.5707 59.9984 32.0000 1.9766 1.9784 414.3302 414.7929 0.0701 -1.0000 -1.0000 2410373 1576293829.10 151.5707 59.9984 32.0000 1.9757 1.9776 414.4726 414.9363 0.0702 -1.0000 -1.0000 2410451 1576293829.20 151.4310 59.9984 32.0000 1.9755 1.9774 414.4330 414.8963 0.0701 -1.0000 -1.0000 2410514 1576293829.30 151.4310 59.9984 32.0000 1.9756 1.9774 414.4906 414.9544 0.0702 -1.0000 -1.0000 2410576 1576293829.40 151.4310 59.9984 32.0000 1.9765 1.9783 414.3390 414.8020 0.0701 -1.0000 -1.0000 2410639 1576293829.50 151.4310 59.9984 32.0000 1.9764 1.9782 414.2593 414.7224 0.0700 -1.0000 -1.0000 2410717 1576293829.60 151.4310 59.9984 32.0000 1.9762 1.9780 414.3845 414.8475 0.0702 -1.0000 -1.0000 2410951 1576293829.70 151.4310 59.9984 32.0000 1.9756 1.9774 414.4515 414.9138 0.0700 -1.0000 -1.0000 2411014 1576293829.80 151.4310 59.9984 32.0000 1.9756 1.9775 414.4878 414.9510 0.0701 -1.0000 -1.0000 2411092 1576293829.90 151.4310 59.9984 32.0000 1.9774 1.9792 414.3888 414.8525 0.0702 -1.0000 -1.0000 2411154 1576293830.00 151.4310 59.9984 32.0000 1.9774 1.9792 414.3115 414.7738 0.0700 -1.0000 -1.0000 2411217 1576293830.10 151.5446 59.9987 32.0000 1.9770 1.9788 414.3101 414.7735 0.0702 -1.0000 -1.0000 2411451 1576293830.20 151.5446 59.9987 32.0000 1.9765 1.9783 414.5541 415.0169 0.0700 -1.0000 -1.0000 2411592 1576293830.30 151.5446 59.9987 32.0000 1.9761 1.9779 414.5466 415.0107 0.0702 -1.0000 -1.0000 2411655 1576293830.40 151.5446 59.9987 32.0000 1.9772 1.9790 414.3737 414.8367 0.0701 -1.0000 -1.0000 2411717 1576293830.50 151.5446 59.9987 32.0000 1.9774 1.9792 414.3433 414.8063 0.0701 -1.0000 -1.0000 2411780 1576293830.60 151.5446 59.9987 32.0000 1.9765 1.9783 414.5620 415.0255 0.0702 -1.0000 -1.0000 2411858 1576293830.70 151.5659 59.9987 32.0000 1.9762 1.9780 414.5974 415.0616 0.0702 -1.0000 -1.0000 2411920 1576293830.80 151.6063 59.9987 32.0000 1.9759 1.9777 414.4732 414.9372 0.0703 -1.0000 -1.0000 2411982 1576293830.90 151.6063 59.9987 32.0000 1.9765 1.9783 414.3834 414.8475 0.0702 -1.0000 -1.0000 2412061 1576293831.00 151.6063 59.9987 32.0000 1.9759 1.9778 414.4271 414.8900 0.0700 -1.0000 -1.0000 2412123 1576293831.10 151.6063 59.9987 32.0000 1.9757 1.9775 414.5263 414.9897 0.0702 -1.0000 -1.0000 2412217 1576293831.20 151.6063 59.9987 32.0000 1.9756 1.9774 414.6083 415.0718 0.0700 -1.0000 -1.0000 2412295 1576293831.30 151.5063 59.9987 32.0000 1.9770 1.9788 414.4924 414.9546 0.0700 -1.0000 -1.0000 2412357 1576293831.40 151.5042 59.9987 32.0000 1.9762 1.9780 414.3521 414.8146 0.0700 -1.0000 -1.0000 2412420 1576293831.50 151.5042 59.9987 32.0000 1.9760 1.9778 414.3607 414.8236 0.0701 -1.0000 -1.0000 2412482 1576293831.60 151.5042 59.9987 32.0000 1.9759 1.9777 414.4586 414.9222 0.0702 -1.0000 -1.0000 2412561 1576293831.70 151.5042 59.9987 32.0000 1.9752 1.9770 414.5876 415.0509 0.0701 -1.0000 -1.0000 2412732 1576293831.80 151.4468 59.9987 32.0000 1.9761 1.9780 414.4526 414.9162 0.0701 -1.0000 -1.0000 2412795 1576293831.90 151.3878 59.9987 32.0000 1.9768 1.9786 414.3027 414.7658 0.0702 -1.0000 -1.0000 2412858 1576293832.00 151.3878 59.9987 32.0000 1.9769 1.9787 414.2846 414.7472 0.0700 -1.0000 -1.0000 2412920 1576293832.10 151.3878 59.9987 32.0000 1.9758 1.9776 414.5298 414.9924 0.0700 -1.0000 -1.0000 2412998 1576293832.20 151.3878 59.9987 32.0000 1.9757 1.9775 414.5119 414.9750 0.0701 -1.0000 -1.0000 2413232 1576293832.30 151.3878 59.9987 32.0000 1.9761 1.9779 414.3377 414.8012 0.0702 -1.0000 -1.0000 2413311 1576293832.40 151.4023 59.9987 32.0000 1.9759 1.9777 414.3211 414.7841 0.0701 -1.0000 -1.0000 2413373 1576293832.50 151.5254 59.9987 32.0000 1.9756 1.9774 414.4996 414.9632 0.0702 -1.0000 -1.0000 2413436 1576293832.60 151.5254 59.9987 32.0000 1.9758 1.9776 414.4949 414.9586 0.0702 -1.0000 -1.0000 2413514 1576293832.70 151.5254 59.9987 32.0000 1.9756 1.9774 414.4762 414.9389 0.0701 -1.0000 -1.0000 2413936 1576293832.80 151.5254 59.9987 32.0000 1.9771 1.9789 414.3900 414.8539 0.0702 -1.0000 -1.0000 2413998 1576293832.90 151.5254 59.9987 32.0000 1.9757 1.9776 414.3101 414.7724 0.0700 -1.0000 -1.0000 2414076 1576293833.00 151.5901 59.9987 32.0000 1.9758 1.9776 414.4632 414.9262 0.0701 -1.0000 -1.0000 2414139 1576293833.10 151.5901 59.9987 32.0000 1.9754 1.9773 414.5420 415.0051 0.0701 -1.0000 -1.0000 2414201 1576293833.20 151.5901 59.9987 32.0000 1.9759 1.9777 414.3793 414.8430 0.0702 -1.0000 -1.0000 2414498 1576293833.30 151.5901 59.9987 32.0000 1.9768 1.9786 414.3293 414.7931 0.0702 -1.0000 -1.0000 2414561 1576293833.40 151.5901 59.9987 32.0000 1.9763 1.9781 414.4952 414.9578 0.0701 -1.0000 -1.0000 2414623 1576293833.50 151.5445 59.9987 32.0000 1.9760 1.9778 414.5423 415.0057 0.0701 -1.0000 -1.0000 2414701 1576293833.60 151.5375 59.9987 32.0000 1.9766 1.9784 414.3830 414.8466 0.0702 -1.0000 -1.0000 2414764 1576293833.70 151.5375 59.9987 32.0000 1.9769 1.9787 414.2555 414.7190 0.0702 -1.0000 -1.0000 2414936 1576293833.80 151.5375 59.9987 32.0000 1.9762 1.9780 414.3343 414.7975 0.0701 -1.0000 -1.0000 2415014 1576293833.90 151.5375 59.9987 32.0000 1.9761 1.9779 414.5039 414.9655 0.0699 -1.0000 -1.0000 2415076 1576293834.00 151.5375 59.9987 32.0000 1.9767 1.9785 414.4194 414.8815 0.0701 -1.0000 -1.0000 2415139 1576293834.10 151.4689 59.9987 32.0000 1.9773 1.9792 414.3722 414.8364 0.0703 -1.0000 -1.0000 2415217 1576293834.20 151.4689 59.9987 32.0000 1.9774 1.9792 414.2731 414.7369 0.0702 -1.0000 -1.0000 2415467 1576293834.30 151.4689 59.9987 32.0000 1.9773 1.9792 414.3305 414.7933 0.0700 -1.0000 -1.0000 2415545 1576293834.40 151.4689 59.9987 32.0000 1.9761 1.9779 414.4836 414.9469 0.0702 -1.0000 -1.0000 2415607 1576293834.50 151.4689 59.9987 32.0000 1.9762 1.9781 414.4762 414.9384 0.0699 -1.0000 -1.0000 2415670 1576293834.60 151.4689 59.9987 32.0000 1.9768 1.9786 414.3838 414.8466 0.0701 -1.0000 -1.0000 2415732 1576293834.70 151.5716 59.9986 32.0000 1.9764 1.9783 414.4768 414.9399 0.0701 -1.0000 -1.0000 2416482 1576293834.80 151.5716 59.9986 32.0000 1.9759 1.9777 414.4903 414.9538 0.0702 -1.0000 -1.0000 2416545 1576293834.90 151.5716 59.9986 32.0000 1.9761 1.9779 414.5705 415.0336 0.0701 -1.0000 -1.0000 2416623 1576293835.00 151.5716 59.9986 32.0000 1.9762 1.9780 414.5687 415.0328 0.0702 -1.0000 -1.0000 2416686 1576293835.10 151.5716 59.9986 32.0000 1.9765 1.9783 414.3726 414.8364 0.0702 -1.0000 -1.0000 2416748 1576293835.20 151.5658 59.9986 32.0000 1.9766 1.9784 414.3357 414.7994 0.0702 -1.0000 -1.0000 2416811 1576293835.30 151.5402 59.9986 32.0000 1.9756 1.9774 414.3646 414.8282 0.0702 -1.0000 -1.0000 2416873 1576293835.40 151.5402 59.9986 32.0000 1.9754 1.9772 414.4852 414.9474 0.0700 -1.0000 -1.0000 2416936 1576293835.50 151.5402 59.9986 32.0000 1.9767 1.9786 414.3838 414.8466 0.0701 -1.0000 -1.0000 2417014 1576293835.60 151.5402 59.9986 32.0000 1.9766 1.9784 414.3044 414.7678 0.0702 -1.0000 -1.0000 2417092 1576293835.70 151.5397 59.9986 32.0000 1.9758 1.9777 414.2479 414.7110 0.0701 -1.0000 -1.0000 2417155 1576293835.80 151.4564 59.9986 32.0000 1.9753 1.9771 414.5027 414.9661 0.0701 -1.0000 -1.0000 2417217 1576293835.90 151.4564 59.9986 32.0000 1.9752 1.9770 414.4649 414.9278 0.0700 -1.0000 -1.0000 2417280 1576293836.00 151.4564 59.9986 32.0000 1.9764 1.9782 414.3395 414.8029 0.0702 -1.0000 -1.0000 2417342 1576293836.10 151.4564 59.9986 32.0000 1.9767 1.9785 414.3096 414.7728 0.0702 -1.0000 -1.0000 2417420 1576293836.20 151.4564 59.9986 32.0000 1.9761 1.9779 414.4890 414.9523 0.0701 -1.0000 -1.0000 2417482 1576293836.30 151.4850 59.9986 32.0000 1.9764 1.9783 414.5764 415.0396 0.0701 -1.0000 -1.0000 2417561 1576293836.40 151.4898 59.9986 32.0000 1.9758 1.9777 414.5934 415.0562 0.0701 -1.0000 -1.0000 2417623 1576293836.50 151.4898 59.9986 32.0000 1.9767 1.9785 414.4250 414.8891 0.0703 -1.0000 -1.0000 2417686 1576293836.60 151.4898 59.9986 32.0000 1.9763 1.9782 414.5109 414.9747 0.0702 -1.0000 -1.0000 2417764 1576293836.70 151.4898 59.9986 32.0000 1.9760 1.9779 414.4845 414.9486 0.0702 -1.0000 -1.0000 2417826 1576293836.80 151.4898 59.9986 32.0000 1.9754 1.9773 414.5873 415.0503 0.0700 -1.0000 -1.0000 2417889 1576293836.90 151.4898 59.9986 32.0000 1.9764 1.9782 414.5039 414.9667 0.0701 -1.0000 -1.0000 2417951 1576293837.00 151.4898 59.9986 32.0000 1.9770 1.9788 414.3344 414.7975 0.0701 -1.0000 -1.0000 2418014 1576293837.10 151.4898 59.9986 32.0000 1.9769 1.9787 414.3040 414.7672 0.0701 -1.0000 -1.0000 2418076 1576293837.20 151.4898 59.9986 32.0000 1.9753 1.9772 414.3779 414.8416 0.0702 -1.0000 -1.0000 2418155 1576293837.30 151.4898 59.9986 32.0000 1.9769 1.9788 414.5846 415.0477 0.0701 -1.0000 -1.0000 2418217 1576293837.40 151.4898 59.9986 32.0000 1.9763 1.9781 414.4726 414.9356 0.0701 -1.0000 -1.0000 2418279 1576293837.50 151.5012 59.9986 32.0000 1.9772 1.9790 414.2908 414.7532 0.0701 -1.0000 -1.0000 2418358 1576293837.60 151.5393 59.9986 32.0000 1.9774 1.9792 414.2948 414.7581 0.0702 -1.0000 -1.0000 2418420 1576293837.70 151.5393 59.9986 32.0000 1.9762 1.9781 414.4948 414.9577 0.0700 -1.0000 -1.0000 2418623 1576293837.80 151.5393 59.9986 32.0000 1.9758 1.9776 414.5649 415.0278 0.0700 -1.0000 -1.0000 2418686 1576293837.90 151.5393 59.9986 32.0000 1.9762 1.9780 414.4016 414.8644 0.0701 -1.0000 -1.0000 2418748 1576293838.00 151.5393 59.9986 32.0000 1.9767 1.9785 414.3966 414.8600 0.0702 -1.0000 -1.0000 2418811 1576293838.10 151.5280 59.9986 32.0000 1.9763 1.9781 414.4752 414.9375 0.0700 -1.0000 -1.0000 2418889 1576293838.20 151.5279 59.9986 32.0000 1.9753 1.9771 414.5163 414.9794 0.0701 -1.0000 -1.0000 2418951 1576293838.30 151.5279 59.9986 32.0000 1.9755 1.9773 414.5310 414.9943 0.0701 -1.0000 -1.0000 2419436 1576293838.40 151.5279 59.9986 32.0000 1.9764 1.9782 414.4766 414.9384 0.0700 -1.0000 -1.0000 2419498 1576293838.50 151.5279 59.9986 32.0000 1.9769 1.9787 414.3185 414.7813 0.0701 -1.0000 -1.0000 2419561 1576293838.60 151.5279 59.9986 32.0000 1.9763 1.9781 414.2230 414.6850 0.0700 -1.0000 -1.0000 2419639 1576293838.70 151.4603 59.9986 32.0000 1.9755 1.9773 414.3794 414.8428 0.0701 -1.0000 -1.0000 2419701 1576293838.80 151.4442 59.9986 32.0000 1.9761 1.9779 414.4858 414.9483 0.0701 -1.0000 -1.0000 2420451 1576293838.90 151.4442 59.9986 32.0000 1.9763 1.9781 414.4104 414.8734 0.0701 -1.0000 -1.0000 2420529 1576293839.00 151.4442 59.9986 32.0000 1.9767 1.9785 414.3107 414.7732 0.0700 -1.0000 -1.0000 2420592 1576293839.10 151.4442 59.9986 32.0000 1.9773 1.9792 414.3875 414.8500 0.0701 -1.0000 -1.0000 2420654 1576293839.20 151.4442 59.9986 32.0000 1.9749 1.9767 414.6006 415.0642 0.0701 -1.0000 -1.0000 2420764 1576293839.30 151.4759 59.9986 32.0000 1.9754 1.9772 414.5133 414.9763 0.0701 -1.0000 -1.0000 2420826 1576293839.40 151.4759 59.9986 32.0000 1.9754 1.9773 414.4327 414.8954 0.0700 -1.0000 -1.0000 2420889 1576293839.50 151.4759 59.9986 32.0000 1.9767 1.9785 414.4067 414.8692 0.0700 -1.0000 -1.0000 2420967 1576293839.60 151.4759 59.9986 32.0000 1.9761 1.9779 414.3808 414.8429 0.0700 -1.0000 -1.0000 2421029 1576293839.70 151.4759 59.9986 32.0000 1.9754 1.9772 414.4622 414.9249 0.0701 -1.0000 -1.0000 2421092 1576293839.80 151.4759 59.9986 32.0000 1.9755 1.9773 414.5305 414.9940 0.0702 -1.0000 -1.0000 2421170 1576293839.90 151.4759 59.9986 32.0000 1.9761 1.9779 414.5062 414.9689 0.0700 -1.0000 -1.0000 2421232 1576293840.00 151.4759 59.9986 32.0000 1.9766 1.9784 414.3429 414.8052 0.0701 -1.0000 -1.0000 2421295 1576293840.10 151.4759 59.9986 32.0000 1.9767 1.9785 414.4396 414.9038 0.0703 -1.0000 -1.0000 2421373 1576293840.20 151.4759 59.9986 32.0000 1.9758 1.9776 414.5445 415.0076 0.0701 -1.0000 -1.0000 2421436 1576293840.30 151.4759 59.9986 32.0000 1.9765 1.9783 414.4601 414.9237 0.0701 -1.0000 -1.0000 2421514 1576293840.40 151.5516 59.9977 32.0000 1.9769 1.9787 414.3199 414.7823 0.0700 -1.0000 -1.0000 2421576 1576293840.50 151.5516 59.9977 32.0000 1.9763 1.9781 414.3921 414.8553 0.0701 -1.0000 -1.0000 2421655 1576293840.60 151.4368 59.9977 32.0000 1.9753 1.9771 414.3755 414.8383 0.0701 -1.0000 -1.0000 2421826 1576293840.70 151.4368 59.9977 32.0000 1.9755 1.9773 414.5304 414.9935 0.0701 -1.0000 -1.0000 2421889 1576293840.80 151.4368 59.9977 32.0000 1.9761 1.9779 414.5059 414.9692 0.0701 -1.0000 -1.0000 2421951 1576293840.90 151.4368 59.9977 32.0000 1.9763 1.9781 414.3754 414.8385 0.0701 -1.0000 -1.0000 2422030 1576293841.00 151.4368 59.9977 32.0000 1.9769 1.9787 414.3245 414.7875 0.0701 -1.0000 -1.0000 2422092 1576293841.10 151.4368 59.9977 32.0000 1.9765 1.9783 414.4824 414.9448 0.0700 -1.0000 -1.0000 2422155 1576293841.20 151.4368 59.9977 32.0000 1.9763 1.9781 414.3989 414.8622 0.0702 -1.0000 -1.0000 2422232 1576293841.30 151.4368 59.9977 32.0000 1.9765 1.9784 414.2501 414.7134 0.0701 -1.0000 -1.0000 2422295 1576293841.40 151.4368 59.9977 32.0000 1.9762 1.9780 414.3099 414.7728 0.0701 -1.0000 -1.0000 2422467 1576293841.50 151.4368 59.9977 32.0000 1.9754 1.9772 414.5282 414.9903 0.0700 -1.0000 -1.0000 2422545 1576293841.60 151.4368 59.9977 32.0000 1.9754 1.9772 414.5983 415.0616 0.0702 -1.0000 -1.0000 2422607 1576293841.70 151.4368 59.9977 32.0000 1.9764 1.9783 414.5416 415.0037 0.0700 -1.0000 -1.0000 2422670 1576293841.80 151.4368 59.9977 32.0000 1.9773 1.9791 414.4897 414.9535 0.0701 -1.0000 -1.0000 2422748 1576293841.90 151.4368 59.9977 32.0000 1.9772 1.9790 414.4211 414.8836 0.0700 -1.0000 -1.0000 2422967 1576293842.00 151.4368 59.9977 32.0000 1.9758 1.9776 414.4506 414.9137 0.0701 -1.0000 -1.0000 2423030 1576293842.10 151.4368 59.9977 32.0000 1.9768 1.9786 414.4974 414.9604 0.0700 -1.0000 -1.0000 2423107 1576293842.20 151.4662 59.9977 32.0000 1.9769 1.9787 414.4232 414.8858 0.0701 -1.0000 -1.0000 2423155 1576293842.30 151.4605 59.9977 32.0000 1.9776 1.9794 414.2920 414.7543 0.0700 -1.0000 -1.0000 2423232 1576293842.40 151.4605 59.9977 32.0000 1.9764 1.9782 414.3629 414.8258 0.0701 -1.0000 -1.0000 2423295 1576293842.50 151.4605 59.9977 32.0000 1.9757 1.9775 414.4919 414.9553 0.0701 -1.0000 -1.0000 2423530 1576293842.60 151.4605 59.9977 32.0000 1.9752 1.9770 414.4627 414.9258 0.0701 -1.0000 -1.0000 2423592 1576293842.70 151.4605 59.9977 32.0000 1.9754 1.9772 414.4615 414.9244 0.0701 -1.0000 -1.0000 2423655 1576293842.80 151.4605 59.9977 32.0000 1.9771 1.9789 414.3400 414.8030 0.0701 -1.0000 -1.0000 2423717 1576293842.90 151.4605 59.9977 32.0000 1.9768 1.9786 414.2048 414.6678 0.0701 -1.0000 -1.0000 2423795 1576293843.00 151.4605 59.9977 32.0000 1.9756 1.9774 414.4810 414.9436 0.0701 -1.0000 -1.0000 2424248 1576293843.10 151.4605 59.9977 32.0000 1.9750 1.9768 414.5656 415.0283 0.0700 -1.0000 -1.0000 2424311 1576293843.20 151.4605 59.9977 32.0000 1.9755 1.9774 414.5404 415.0035 0.0701 -1.0000 -1.0000 2424389 1576293843.30 151.4605 59.9977 32.0000 1.9766 1.9784 414.3346 414.7978 0.0701 -1.0000 -1.0000 2424451 1576293843.40 151.4742 59.9977 32.0000 1.9765 1.9783 414.3204 414.7831 0.0701 -1.0000 -1.0000 2424514 1576293843.50 151.5210 59.9977 32.0000 1.9757 1.9776 414.4557 414.9179 0.0700 -1.0000 -1.0000 2424748 1576293843.60 151.5210 59.9977 32.0000 1.9751 1.9770 414.5209 414.9841 0.0701 -1.0000 -1.0000 2424811 1576293843.70 151.5210 59.9977 32.0000 1.9766 1.9784 414.4447 414.9086 0.0703 -1.0000 -1.0000 2424873 1576293843.80 151.5210 59.9977 32.0000 1.9767 1.9786 414.2657 414.7286 0.0701 -1.0000 -1.0000 2424982 1576293843.90 151.5210 59.9977 32.0000 1.9758 1.9776 414.3588 414.8215 0.0700 -1.0000 -1.0000 2425045 1576293844.00 151.4523 59.9977 32.0000 1.9756 1.9774 414.4050 414.8679 0.0701 -1.0000 -1.0000 2425342 1576293844.10 151.4523 59.9977 32.0000 1.9756 1.9774 414.3657 414.8274 0.0699 -1.0000 -1.0000 2425420 1576293844.20 151.4257 59.9977 32.0000 1.9770 1.9788 414.4550 414.9179 0.0701 -1.0000 -1.0000 2425482 1576293844.30 151.4257 59.9977 32.0000 1.9765 1.9783 414.3273 414.7901 0.0700 -1.0000 -1.0000 2425545 1576293844.40 151.4257 59.9977 32.0000 1.9763 1.9781 414.2682 414.7307 0.0701 -1.0000 -1.0000 2425623 1576293844.50 151.4689 59.9977 32.0000 1.9755 1.9773 414.4886 414.9529 0.0701 -1.0000 -1.0000 2425701 1576293844.60 151.4906 59.9977 32.0000 1.9763 1.9781 414.4424 414.9047 0.0700 -1.0000 -1.0000 2425764 1576293844.70 151.4906 59.9977 32.0000 1.9770 1.9788 414.2846 414.7466 0.0700 -1.0000 -1.0000 2425826 1576293844.80 151.4906 59.9977 32.0000 1.9768 1.9787 414.2714 414.7340 0.0700 -1.0000 -1.0000 2425904 1576293844.90 151.4906 59.9977 32.0000 1.9755 1.9773 414.3890 414.8512 0.0699 -1.0000 -1.0000 2425967 1576293845.00 151.4906 59.9977 32.0000 1.9754 1.9772 414.4702 414.9334 0.0701 -1.0000 -1.0000 2426030 1576293845.10 151.4906 59.9977 32.0000 1.9753 1.9772 414.4584 414.9211 0.0701 -1.0000 -1.0000 2426092 1576293845.20 151.4906 59.9977 32.0000 1.9772 1.9790 414.3489 414.8121 0.0702 -1.0000 -1.0000 2426186 1576293845.30 151.4906 59.9977 32.0000 1.9759 1.9778 414.3213 414.7845 0.0701 -1.0000 -1.0000 2426248 1576293845.40 151.4906 59.9977 32.0000 1.9761 1.9779 414.3233 414.7859 0.0701 -1.0000 -1.0000 2426311 1576293845.50 151.4906 59.9977 32.0000 1.9759 1.9777 414.3378 414.7997 0.0700 -1.0000 -1.0000 2426451 1576293845.60 151.4906 59.9977 32.0000 1.9757 1.9775 414.3379 414.8020 0.0702 -1.0000 -1.0000 2426514 1576293845.70 151.5098 59.9987 32.0000 1.9758 1.9776 414.2011 414.6640 0.0702 -1.0000 -1.0000 2426576 1576293845.80 151.5098 59.9987 32.0000 1.9762 1.9780 414.1538 414.6179 0.0703 -1.0000 -1.0000 2426654 1576293845.90 151.4506 59.9987 32.0000 1.9755 1.9773 414.2803 414.7430 0.0700 -1.0000 -1.0000 2426717 1576293846.00 151.4506 59.9987 32.0000 1.9755 1.9773 414.4413 414.9041 0.0701 -1.0000 -1.0000 2426779 1576293846.10 151.4506 59.9987 32.0000 1.9761 1.9779 414.4862 414.9492 0.0701 -1.0000 -1.0000 2426842 1576293846.20 151.4386 59.9987 32.0000 1.9762 1.9780 414.4049 414.8671 0.0701 -1.0000 -1.0000 2426904 1576293846.30 151.4298 59.9987 32.0000 1.9760 1.9778 414.2251 414.6886 0.0702 -1.0000 -1.0000 2426982 1576293846.40 151.4298 59.9987 32.0000 1.9764 1.9783 414.3318 414.7943 0.0700 -1.0000 -1.0000 2427045 1576293846.50 151.4298 59.9987 32.0000 1.9754 1.9772 414.4949 414.9584 0.0701 -1.0000 -1.0000 2427482 1576293846.60 151.4298 59.9987 32.0000 1.9761 1.9779 414.5349 414.9983 0.0701 -1.0000 -1.0000 2427561 1576293846.70 151.4298 59.9987 32.0000 1.9763 1.9781 414.3241 414.7867 0.0700 -1.0000 -1.0000 2427623 1576293846.80 151.4298 59.9987 32.0000 1.9768 1.9786 414.2512 414.7141 0.0701 -1.0000 -1.0000 2427686 1576293846.90 151.4298 59.9987 32.0000 1.9760 1.9778 414.4446 414.9078 0.0702 -1.0000 -1.0000 2427764 1576293847.00 151.4298 59.9987 32.0000 1.9759 1.9777 414.4983 414.9616 0.0701 -1.0000 -1.0000 2427826 1576293847.10 151.4298 59.9987 32.0000 1.9760 1.9779 414.4552 414.9176 0.0700 -1.0000 -1.0000 2428186 1576293847.20 151.4131 59.9987 32.0000 1.9765 1.9783 414.3107 414.7740 0.0702 -1.0000 -1.0000 2428264 1576293847.30 151.4131 59.9987 32.0000 1.9764 1.9783 414.2415 414.7047 0.0701 -1.0000 -1.0000 2428326 1576293847.40 151.4131 59.9987 32.0000 1.9759 1.9777 414.3279 414.7907 0.0701 -1.0000 -1.0000 2428467 1576293847.50 151.4131 59.9987 32.0000 1.9760 1.9779 414.4719 414.9350 0.0701 -1.0000 -1.0000 2428623 1576293847.60 151.4131 59.9987 32.0000 1.9751 1.9769 414.5597 415.0228 0.0701 -1.0000 -1.0000 2428764 1576293847.70 151.4670 59.9987 32.0000 1.9754 1.9772 414.4317 414.8946 0.0701 -1.0000 -1.0000 2428826 1576293847.80 151.5006 59.9987 32.0000 1.9761 1.9779 414.2779 414.7407 0.0701 -1.0000 -1.0000 2428904 1576293847.90 151.5006 59.9987 32.0000 1.9763 1.9781 414.3106 414.7746 0.0702 -1.0000 -1.0000 2428967 1576293848.00 151.5006 59.9987 32.0000 1.9755 1.9774 414.4660 414.9290 0.0701 -1.0000 -1.0000 2429030 1576293848.10 151.5006 59.9987 32.0000 1.9762 1.9780 414.5508 415.0149 0.0703 -1.0000 -1.0000 2429217 1576293848.20 151.5104 59.9987 32.0000 1.9759 1.9777 414.3619 414.8240 0.0700 -1.0000 -1.0000 2429279 1576293848.30 151.5104 59.9987 32.0000 1.9765 1.9783 414.3049 414.7683 0.0702 -1.0000 -1.0000 2429358 1576293848.40 151.5104 59.9987 32.0000 1.9766 1.9784 414.2918 414.7546 0.0701 -1.0000 -1.0000 2429420 1576293848.50 151.4955 59.9987 32.0000 1.9758 1.9776 414.3268 414.7887 0.0700 -1.0000 -1.0000 2429482 1576293848.60 151.3670 59.9987 32.0000 1.9750 1.9768 414.5556 415.0182 0.0700 -1.0000 -1.0000 2429780 1576293848.70 151.3670 59.9987 32.0000 1.9760 1.9778 414.5154 414.9773 0.0699 -1.0000 -1.0000 2429842 1576293848.80 151.3670 59.9987 32.0000 1.9761 1.9779 414.3765 414.8403 0.0702 -1.0000 -1.0000 2429904 1576293848.90 151.3670 59.9987 32.0000 1.9761 1.9779 414.3988 414.8622 0.0701 -1.0000 -1.0000 2429967 1576293849.00 151.3670 59.9987 32.0000 1.9755 1.9773 414.5710 415.0343 0.0702 -1.0000 -1.0000 2430030 1576293849.10 151.4031 59.9987 32.0000 1.9764 1.9782 414.5227 414.9858 0.0701 -1.0000 -1.0000 2430092 1576293849.20 151.4031 59.9987 32.0000 1.9769 1.9787 414.3950 414.8581 0.0701 -1.0000 -1.0000 2430170 1576293849.30 151.4031 59.9987 32.0000 1.9771 1.9789 414.2833 414.7461 0.0701 -1.0000 -1.0000 2430248 1576293849.40 151.4031 59.9987 32.0000 1.9763 1.9781 414.3813 414.8438 0.0700 -1.0000 -1.0000 2430311 1576293849.50 151.4031 59.9987 32.0000 1.9759 1.9777 414.4881 414.9504 0.0700 -1.0000 -1.0000 2430373 1576293849.60 151.4171 59.9986 32.0000 1.9766 1.9784 414.5532 415.0170 0.0702 -1.0000 -1.0000 2430514 1576293849.70 151.5120 59.9976 32.0000 1.9767 1.9785 414.4659 414.9286 0.0701 -1.0000 -1.0000 2430576 1576293849.80 151.5120 59.9976 32.0000 1.9770 1.9788 414.2847 414.7471 0.0699 -1.0000 -1.0000 2430654 1576293849.90 151.5120 59.9976 32.0000 1.9760 1.9778 414.2573 414.7204 0.0702 -1.0000 -1.0000 2430701 1576293850.00 151.5120 59.9976 32.0000 1.9755 1.9773 414.4392 414.9027 0.0701 -1.0000 -1.0000 2430779 1576293850.10 151.5120 59.9976 32.0000 1.9755 1.9773 414.4901 414.9531 0.0701 -1.0000 -1.0000 2431014 1576293850.20 151.5120 59.9976 32.0000 1.9761 1.9779 414.4030 414.8661 0.0701 -1.0000 -1.0000 2431076 1576293850.30 151.5120 59.9976 32.0000 1.9758 1.9776 414.3083 414.7710 0.0701 -1.0000 -1.0000 2431139 1576293850.40 151.4903 59.9976 32.0000 1.9763 1.9781 414.3029 414.7663 0.0702 -1.0000 -1.0000 2431201 1576293850.50 151.4903 59.9976 32.0000 1.9754 1.9772 414.4380 414.9004 0.0700 -1.0000 -1.0000 2431264 1576293850.60 151.4903 59.9976 32.0000 1.9752 1.9770 414.4426 414.9056 0.0701 -1.0000 -1.0000 2431514 1576293850.70 151.4903 59.9976 32.0000 1.9755 1.9774 414.4433 414.9065 0.0701 -1.0000 -1.0000 2431576 1576293850.80 151.4903 59.9976 32.0000 1.9760 1.9778 414.2100 414.6732 0.0701 -1.0000 -1.0000 2431639 1576293850.90 151.4308 59.9976 32.0000 1.9767 1.9785 414.2530 414.7150 0.0700 -1.0000 -1.0000 2431717 1576293851.00 151.4062 59.9976 32.0000 1.9757 1.9775 414.3311 414.7943 0.0702 -1.0000 -1.0000 2431780 1576293851.10 151.4062 59.9976 32.0000 1.9750 1.9768 414.5308 414.9933 0.0700 -1.0000 -1.0000 2431842 1576293851.20 151.4062 59.9976 32.0000 1.9764 1.9782 414.3322 414.7950 0.0701 -1.0000 -1.0000 2432467 1576293851.30 151.4062 59.9976 32.0000 1.9773 1.9791 414.2226 414.6855 0.0701 -1.0000 -1.0000 2432623 1576293851.40 151.4062 59.9976 32.0000 1.9772 1.9790 414.2795 414.7423 0.0701 -1.0000 -1.0000 2432670 1576293851.50 151.4346 59.9976 32.0000 1.9759 1.9778 414.5027 414.9654 0.0700 -1.0000 -1.0000 2432748 1576293851.60 151.4346 59.9976 32.0000 1.9753 1.9771 414.5134 414.9765 0.0701 -1.0000 -1.0000 2432826 1576293851.70 151.4346 59.9976 32.0000 1.9765 1.9783 414.2908 414.7536 0.0701 -1.0000 -1.0000 2432873 1576293851.80 151.4346 59.9976 32.0000 1.9767 1.9786 414.2351 414.6976 0.0700 -1.0000 -1.0000 2432967 1576293851.90 151.4346 59.9976 32.0000 1.9760 1.9778 414.2920 414.7547 0.0701 -1.0000 -1.0000 2433029 1576293852.00 151.5054 59.9976 32.0000 1.9753 1.9771 414.5433 415.0062 0.0701 -1.0000 -1.0000 2433092 1576293852.10 151.5104 59.9976 32.0000 1.9752 1.9770 414.4922 414.9571 0.0702 -1.0000 -1.0000 2433154 1576293852.20 151.5104 59.9976 32.0000 1.9756 1.9774 414.2795 414.7427 0.0702 -1.0000 -1.0000 2433232 1576293852.30 151.5104 59.9976 32.0000 1.9757 1.9776 414.3305 414.7932 0.0700 -1.0000 -1.0000 2433295 1576293852.40 151.5104 59.9976 32.0000 1.9757 1.9775 414.4509 414.9135 0.0701 -1.0000 -1.0000 2433358 1576293852.50 151.5104 59.9976 32.0000 1.9755 1.9773 414.5567 415.0206 0.0702 -1.0000 -1.0000 2433420 1576293852.60 151.4659 59.9976 32.0000 1.9758 1.9777 414.3668 414.8301 0.0701 -1.0000 -1.0000 2433498 1576293852.70 151.4659 59.9976 32.0000 1.9761 1.9779 414.1882 414.6511 0.0700 -1.0000 -1.0000 2433732 1576293852.80 151.4659 59.9976 32.0000 1.9769 1.9787 414.3859 414.8474 0.0699 -1.0000 -1.0000 2433795 1576293852.90 151.4659 59.9976 32.0000 1.9751 1.9770 414.4814 414.9439 0.0700 -1.0000 -1.0000 2433873 1576293853.00 151.4659 59.9976 32.0000 1.9747 1.9765 414.4718 414.9351 0.0701 -1.0000 -1.0000 2433936 1576293853.10 151.4659 59.9976 32.0000 1.9762 1.9780 414.4588 414.9214 0.0700 -1.0000 -1.0000 2433998 1576293853.20 151.4659 59.9976 32.0000 1.9762 1.9780 414.3358 414.8002 0.0702 -1.0000 -1.0000 2434232 1576293853.30 151.4659 59.9976 32.0000 1.9761 1.9779 414.2896 414.7523 0.0701 -1.0000 -1.0000 2434295 1576293853.40 151.4659 59.9976 32.0000 1.9760 1.9778 414.4225 414.8850 0.0700 -1.0000 -1.0000 2434357 1576293853.50 151.4659 59.9976 32.0000 1.9755 1.9773 414.5503 415.0133 0.0701 -1.0000 -1.0000 2434467 1576293853.60 151.4624 59.9976 32.0000 1.9752 1.9770 414.4960 414.9595 0.0702 -1.0000 -1.0000 2434529 1576293853.70 151.4288 59.9976 32.0000 1.9764 1.9782 414.4113 414.8733 0.0699 -1.0000 -1.0000 2434951 1576293853.80 151.4288 59.9976 32.0000 1.9769 1.9788 414.2204 414.6836 0.0701 -1.0000 -1.0000 2435029 1576293853.90 151.4288 59.9976 32.0000 1.9760 1.9778 414.4091 414.8718 0.0701 -1.0000 -1.0000 2435092 1576293854.00 151.4288 59.9976 32.0000 1.9756 1.9774 414.5049 414.9676 0.0700 -1.0000 -1.0000 2435154 1576293854.10 151.4288 59.9976 32.0000 1.9760 1.9779 414.5222 414.9854 0.0701 -1.0000 -1.0000 2435232 1576293854.20 151.4288 59.9976 32.0000 1.9768 1.9786 414.3343 414.7959 0.0699 -1.0000 -1.0000 2435467 1576293854.30 151.5606 59.9976 32.0000 1.9766 1.9784 414.2444 414.7076 0.0702 -1.0000 -1.0000 2435530 1576293854.40 151.5606 59.9976 32.0000 1.9762 1.9780 414.3635 414.8263 0.0701 -1.0000 -1.0000 2435592 1576293854.50 151.5606 59.9976 32.0000 1.9763 1.9781 414.3860 414.8488 0.0701 -1.0000 -1.0000 2435655 1576293854.60 151.5606 59.9976 32.0000 1.9762 1.9780 414.3679 414.8302 0.0700 -1.0000 -1.0000 2435732 1576293854.70 151.5606 59.9976 32.0000 1.9763 1.9781 414.2849 414.7474 0.0700 -1.0000 -1.0000 2435795 1576293854.80 151.5766 59.9974 32.0000 1.9761 1.9780 414.2957 414.7585 0.0701 -1.0000 -1.0000 2435982 1576293854.90 151.5849 59.9973 32.0000 1.9753 1.9771 414.4993 414.9624 0.0701 -1.0000 -1.0000 2436045 1576293855.00 151.5849 59.9973 32.0000 1.9757 1.9775 414.5150 414.9776 0.0701 -1.0000 -1.0000 2436107 1576293855.10 151.5849 59.9973 32.0000 1.9757 1.9775 414.4983 414.9615 0.0701 -1.0000 -1.0000 2436170 1576293855.20 151.5849 59.9973 32.0000 1.9763 1.9781 414.2877 414.7506 0.0701 -1.0000 -1.0000 2436248 1576293855.30 151.5849 59.9973 32.0000 1.9757 1.9775 414.2930 414.7553 0.0700 -1.0000 -1.0000 2436311 1576293855.40 151.4404 59.9973 32.0000 1.9753 1.9771 414.3758 414.8385 0.0701 -1.0000 -1.0000 2436373 1576293855.50 151.4404 59.9973 32.0000 1.9756 1.9774 414.4773 414.9401 0.0700 -1.0000 -1.0000 2436451 1576293855.60 151.4404 59.9973 32.0000 1.9757 1.9775 414.3513 414.8133 0.0700 -1.0000 -1.0000 2436514 1576293855.70 151.4404 59.9973 32.0000 1.9764 1.9783 414.2275 414.6897 0.0700 -1.0000 -1.0000 2436576 1576293855.80 151.4404 59.9973 32.0000 1.9758 1.9776 414.3316 414.7945 0.0701 -1.0000 -1.0000 2436639 1576293855.90 151.4708 59.9973 32.0000 1.9751 1.9769 414.5545 415.0177 0.0701 -1.0000 -1.0000 2436701 1576293856.00 151.4762 59.9973 32.0000 1.9764 1.9782 414.5218 414.9852 0.0701 -1.0000 -1.0000 2436764 1576293856.10 151.4762 59.9973 32.0000 1.9767 1.9785 414.3502 414.8123 0.0699 -1.0000 -1.0000 2436842 1576293856.20 151.4762 59.9973 32.0000 1.9771 1.9789 414.3467 414.8094 0.0701 -1.0000 -1.0000 2436904 1576293856.30 151.4762 59.9973 32.0000 1.9770 1.9789 414.4660 414.9284 0.0699 -1.0000 -1.0000 2437545 1576293856.40 151.4762 59.9973 32.0000 1.9754 1.9773 414.5571 415.0206 0.0702 -1.0000 -1.0000 2437607 1576293856.50 151.5644 59.9973 32.0000 1.9761 1.9779 414.5310 414.9938 0.0701 -1.0000 -1.0000 2437670 1576293856.60 151.5644 59.9973 32.0000 1.9762 1.9781 414.3877 414.8504 0.0700 -1.0000 -1.0000 2437748 1576293856.70 151.5644 59.9973 32.0000 1.9762 1.9781 414.2846 414.7475 0.0701 -1.0000 -1.0000 2437811 1576293856.80 151.5644 59.9973 32.0000 1.9760 1.9778 414.5044 414.9676 0.0701 -1.0000 -1.0000 2437873 1576293856.90 151.5644 59.9973 32.0000 1.9758 1.9776 414.4906 414.9530 0.0700 -1.0000 -1.0000 2437951 1576293857.00 151.5644 59.9973 32.0000 1.9763 1.9782 414.4396 414.9022 0.0700 -1.0000 -1.0000 2438014 1576293857.10 151.5061 59.9973 32.0000 1.9769 1.9787 414.3068 414.7693 0.0700 -1.0000 -1.0000 2438076 1576293857.20 151.5061 59.9973 32.0000 1.9755 1.9773 414.2695 414.7314 0.0700 -1.0000 -1.0000 2438139 1576293857.30 151.5061 59.9973 32.0000 1.9758 1.9776 414.4385 414.9016 0.0701 -1.0000 -1.0000 2438201 1576293857.40 151.5061 59.9973 32.0000 1.9749 1.9767 414.5260 414.9898 0.0701 -1.0000 -1.0000 2438264 1576293857.50 151.5061 59.9973 32.0000 1.9764 1.9782 414.3670 414.8299 0.0702 -1.0000 -1.0000 2438342 1576293857.60 151.4823 59.9973 32.0000 1.9767 1.9785 414.2345 414.6976 0.0701 -1.0000 -1.0000 2438404 1576293857.70 151.4823 59.9973 32.0000 1.9759 1.9778 414.3007 414.7642 0.0701 -1.0000 -1.0000 2438467 1576293857.80 151.4823 59.9973 32.0000 1.9764 1.9782 414.4391 414.9018 0.0700 -1.0000 -1.0000 2438654 1576293857.90 151.4823 59.9973 32.0000 1.9762 1.9780 414.3523 414.8154 0.0702 -1.0000 -1.0000 2438889 1576293858.00 151.4823 59.9973 32.0000 1.9769 1.9787 414.3881 414.8516 0.0701 -1.0000 -1.0000 2438951 1576293858.10 151.4823 59.9973 32.0000 1.9772 1.9790 414.3112 414.7739 0.0701 -1.0000 -1.0000 2439029 1576293858.20 151.4823 59.9973 32.0000 1.9765 1.9783 414.3794 414.8418 0.0700 -1.0000 -1.0000 2439076 1576293858.30 151.4823 59.9973 32.0000 1.9763 1.9781 414.5218 414.9843 0.0700 -1.0000 -1.0000 2439154 1576293858.40 151.4823 59.9973 32.0000 1.9756 1.9774 414.5489 415.0122 0.0702 -1.0000 -1.0000 2439482 1576293858.50 151.4823 59.9973 32.0000 1.9760 1.9778 414.4609 414.9243 0.0701 -1.0000 -1.0000 2439545 1576293858.60 151.4823 59.9973 32.0000 1.9760 1.9778 414.3669 414.8297 0.0701 -1.0000 -1.0000 2439623 1576293858.70 151.4913 59.9973 32.0000 1.9767 1.9785 414.2854 414.7484 0.0701 -1.0000 -1.0000 2439686 1576293858.80 151.4913 59.9973 32.0000 1.9765 1.9783 414.3619 414.8237 0.0699 -1.0000 -1.0000 2439748 1576293858.90 151.4913 59.9973 32.0000 1.9756 1.9774 414.4822 414.9448 0.0701 -1.0000 -1.0000 2439826 1576293859.00 151.4913 59.9973 32.0000 1.9765 1.9783 414.3863 414.8494 0.0701 -1.0000 -1.0000 2439889 1576293859.10 151.4913 59.9973 32.0000 1.9773 1.9791 414.2189 414.6817 0.0701 -1.0000 -1.0000 2439951 1576293859.20 151.4924 59.9973 32.0000 1.9770 1.9788 414.3014 414.7642 0.0700 -1.0000 -1.0000 2440014 1576293859.30 151.5617 59.9973 32.0000 1.9756 1.9774 414.5189 414.9821 0.0702 -1.0000 -1.0000 2440076 1576293859.40 151.5617 59.9973 32.0000 1.9754 1.9772 414.5272 414.9904 0.0701 -1.0000 -1.0000 2440748 1576293859.50 151.5617 59.9973 32.0000 1.9753 1.9771 414.4285 414.8914 0.0701 -1.0000 -1.0000 2440826 1576293859.60 151.5617 59.9973 32.0000 1.9766 1.9784 414.4059 414.8689 0.0701 -1.0000 -1.0000 2440889 1576293859.70 151.5617 59.9973 32.0000 1.9766 1.9784 414.2848 414.7472 0.0701 -1.0000 -1.0000 2440951 1576293859.80 151.4913 59.9972 32.0000 1.9758 1.9776 414.3784 414.8416 0.0701 -1.0000 -1.0000 2441029 1576293859.90 151.4913 59.9972 32.0000 1.9763 1.9781 414.5964 415.0591 0.0701 -1.0000 -1.0000 2441092 1576293860.00 151.4913 59.9972 32.0000 1.9758 1.9776 414.5282 414.9920 0.0701 -1.0000 -1.0000 2441154 1576293860.10 151.4913 59.9972 32.0000 1.9762 1.9781 414.4506 414.9127 0.0699 -1.0000 -1.0000 2441232 1576293860.20 151.4913 59.9972 32.0000 1.9766 1.9784 414.2460 414.7076 0.0699 -1.0000 -1.0000 2441295 1576293860.30 151.4983 59.9972 32.0000 1.9762 1.9781 414.4304 414.8934 0.0701 -1.0000 -1.0000 2441373 1576293860.40 151.5050 59.9972 32.0000 1.9766 1.9785 414.5432 415.0058 0.0700 -1.0000 -1.0000 2441561 1576293860.50 151.5050 59.9972 32.0000 1.9767 1.9785 414.5666 415.0294 0.0700 -1.0000 -1.0000 2441623 1576293860.60 151.5050 59.9972 32.0000 1.9768 1.9786 414.3520 414.8152 0.0702 -1.0000 -1.0000 2441701 1576293860.70 151.5050 59.9972 32.0000 1.9771 1.9789 414.4397 414.9029 0.0700 -1.0000 -1.0000 2441764 1576293860.80 151.5050 59.9972 32.0000 1.9764 1.9782 414.3407 414.8039 0.0701 -1.0000 -1.0000 2441826 1576293860.90 151.5612 59.9972 32.0000 1.9757 1.9775 414.5588 415.0211 0.0700 -1.0000 -1.0000 2442170 1576293861.00 151.5612 59.9972 32.0000 1.9762 1.9780 414.5100 414.9733 0.0702 -1.0000 -1.0000 2442232 1576293861.10 151.5612 59.9972 32.0000 1.9766 1.9785 414.4120 414.8746 0.0700 -1.0000 -1.0000 2442295 1576293861.20 151.5612 59.9972 32.0000 1.9776 1.9794 414.3983 414.8610 0.0701 -1.0000 -1.0000 2442373 1576293861.30 151.5612 59.9972 32.0000 1.9764 1.9782 414.4980 414.9608 0.0701 -1.0000 -1.0000 2442436 1576293861.40 151.5612 59.9972 32.0000 1.9762 1.9780 414.5780 415.0404 0.0700 -1.0000 -1.0000 2442498 1576293861.50 151.5612 59.9972 32.0000 1.9765 1.9783 414.5765 415.0391 0.0700 -1.0000 -1.0000 2442576 1576293861.60 151.5612 59.9972 32.0000 1.9771 1.9789 414.4273 414.8904 0.0701 -1.0000 -1.0000 2442639 1576293861.70 151.5612 59.9972 32.0000 1.9772 1.9790 414.3490 414.8116 0.0700 -1.0000 -1.0000 2442701 1576293861.80 151.5612 59.9972 32.0000 1.9763 1.9781 414.3157 414.7781 0.0700 -1.0000 -1.0000 2442764 1576293861.90 151.5612 59.9972 32.0000 1.9755 1.9774 414.4915 414.9552 0.0702 -1.0000 -1.0000 2442826 1576293862.00 151.5503 59.9972 32.0000 1.9758 1.9776 414.6099 415.0724 0.0700 -1.0000 -1.0000 2443467 1576293862.10 151.5503 59.9972 32.0000 1.9761 1.9779 414.4946 414.9574 0.0701 -1.0000 -1.0000 2443530 1576293862.20 151.5503 59.9972 32.0000 1.9769 1.9787 414.4008 414.8639 0.0701 -1.0000 -1.0000 2443592 1576293862.30 151.5503 59.9972 32.0000 1.9762 1.9780 414.3913 414.8552 0.0701 -1.0000 -1.0000 2443670 1576293862.40 151.5503 59.9972 32.0000 1.9764 1.9782 414.5631 415.0255 0.0700 -1.0000 -1.0000 2443748 1576293862.50 151.5503 59.9972 32.0000 1.9763 1.9781 414.4866 414.9489 0.0700 -1.0000 -1.0000 2443811 1576293862.60 151.3928 59.9972 32.0000 1.9759 1.9777 414.3751 414.8370 0.0699 -1.0000 -1.0000 2443873 1576293862.70 151.3928 59.9972 32.0000 1.9764 1.9782 414.3231 414.7852 0.0700 -1.0000 -1.0000 2443936 1576293862.80 151.3928 59.9972 32.0000 1.9756 1.9774 414.4726 414.9353 0.0701 -1.0000 -1.0000 2443998 1576293862.90 151.3928 59.9972 32.0000 1.9757 1.9775 414.6337 415.0980 0.0702 -1.0000 -1.0000 2444076 1576293863.00 151.3928 59.9972 32.0000 1.9766 1.9784 414.4858 414.9490 0.0701 -1.0000 -1.0000 2444201 1576293863.10 151.4805 59.9972 32.0000 1.9770 1.9789 414.3740 414.8360 0.0699 -1.0000 -1.0000 2444264 1576293863.20 151.4856 59.9972 32.0000 1.9766 1.9784 414.4257 414.8901 0.0703 -1.0000 -1.0000 2444326 1576293863.30 151.4856 59.9972 32.0000 1.9762 1.9781 414.4680 414.9313 0.0701 -1.0000 -1.0000 2444389 1576293863.40 151.4856 59.9972 32.0000 1.9756 1.9774 414.6070 415.0697 0.0700 -1.0000 -1.0000 2444467 1576293863.50 151.4856 59.9972 32.0000 1.9767 1.9785 414.4448 414.9075 0.0700 -1.0000 -1.0000 2444529 1576293863.60 151.4856 59.9972 32.0000 1.9772 1.9791 414.3631 414.8253 0.0699 -1.0000 -1.0000 2444592 1576293863.70 151.5713 59.9972 32.0000 1.9762 1.9780 414.4326 414.8954 0.0701 -1.0000 -1.0000 2444654 1576293863.80 151.5713 59.9972 32.0000 1.9756 1.9775 414.5416 415.0055 0.0701 -1.0000 -1.0000 2444732 1576293863.90 151.5713 59.9972 32.0000 1.9764 1.9782 414.5286 414.9909 0.0700 -1.0000 -1.0000 2444795 1576293864.00 151.5713 59.9972 32.0000 1.9761 1.9779 414.4040 414.8663 0.0700 -1.0000 -1.0000 2444967 1576293864.10 151.5713 59.9972 32.0000 1.9768 1.9787 414.3367 414.8003 0.0702 -1.0000 -1.0000 2445045 1576293864.20 151.5510 59.9972 32.0000 1.9758 1.9776 414.3610 414.8241 0.0701 -1.0000 -1.0000 2445107 1576293864.30 151.5480 59.9972 32.0000 1.9760 1.9778 414.6106 415.0726 0.0699 -1.0000 -1.0000 2445232 1576293864.40 151.5480 59.9972 32.0000 1.9757 1.9775 414.5936 415.0572 0.0701 -1.0000 -1.0000 2445295 1576293864.50 151.5480 59.9972 32.0000 1.9753 1.9771 414.5167 414.9806 0.0703 -1.0000 -1.0000 2445357 1576293864.60 151.5480 59.9972 32.0000 1.9765 1.9783 414.5514 415.0159 0.0703 -1.0000 -1.0000 2445451 1576293864.70 151.5480 59.9972 32.0000 1.9761 1.9779 414.5870 415.0497 0.0700 -1.0000 -1.0000 2445514 1576293864.80 151.5232 59.9975 32.0000 1.9756 1.9775 414.5346 414.9981 0.0702 -1.0000 -1.0000 2445576 1576293864.90 151.5232 59.9975 32.0000 1.9764 1.9782 414.3708 414.8340 0.0701 -1.0000 -1.0000 2445655 1576293865.00 151.5232 59.9975 32.0000 1.9766 1.9784 414.3594 414.8219 0.0700 -1.0000 -1.0000 2445717 1576293865.10 151.5232 59.9975 32.0000 1.9767 1.9786 414.5213 414.9844 0.0701 -1.0000 -1.0000 2446201 1576293865.20 151.5232 59.9975 32.0000 1.9770 1.9788 414.6131 415.0759 0.0700 -1.0000 -1.0000 2446264 1576293865.30 151.5232 59.9975 32.0000 1.9769 1.9787 414.6049 415.0665 0.0699 -1.0000 -1.0000 2446326 1576293865.40 151.5249 59.9975 32.0000 1.9777 1.9795 414.4513 414.9145 0.0701 -1.0000 -1.0000 2446389 1576293865.50 151.5249 59.9975 32.0000 1.9779 1.9797 414.4421 414.9049 0.0701 -1.0000 -1.0000 2446467 1576293865.60 151.5249 59.9975 32.0000 1.9772 1.9790 414.3187 414.7812 0.0700 -1.0000 -1.0000 2446701 1576293865.70 151.5249 59.9975 32.0000 1.9763 1.9781 414.4938 414.9559 0.0700 -1.0000 -1.0000 2446764 1576293865.80 151.5249 59.9975 32.0000 1.9773 1.9791 414.5370 415.0005 0.0702 -1.0000 -1.0000 2446842 1576293865.90 151.5864 59.9975 32.0000 1.9773 1.9791 414.4384 414.9017 0.0701 -1.0000 -1.0000 2446889 1576293866.00 151.6382 59.9975 32.0000 1.9766 1.9784 414.4427 414.9045 0.0699 -1.0000 -1.0000 2446967 1576293866.10 151.6382 59.9975 32.0000 1.9764 1.9782 414.6165 415.0798 0.0702 -1.0000 -1.0000 2447029 1576293866.20 151.6382 59.9975 32.0000 1.9762 1.9781 414.4837 414.9463 0.0700 -1.0000 -1.0000 2447092 1576293866.30 151.6382 59.9975 32.0000 1.9764 1.9782 414.5998 415.0629 0.0701 -1.0000 -1.0000 2447170 1576293866.40 151.6382 59.9975 32.0000 1.9765 1.9783 414.3888 414.8527 0.0703 -1.0000 -1.0000 2447232 1576293866.50 151.5234 59.9975 32.0000 1.9760 1.9778 414.3831 414.8446 0.0698 -1.0000 -1.0000 2447295 1576293866.60 151.5234 59.9975 32.0000 1.9762 1.9780 414.4647 414.9270 0.0701 -1.0000 -1.0000 2447701 1576293866.70 151.5234 59.9975 32.0000 1.9755 1.9773 414.4660 414.9294 0.0701 -1.0000 -1.0000 2447764 1576293866.80 151.5234 59.9975 32.0000 1.9756 1.9774 414.4676 414.9302 0.0700 -1.0000 -1.0000 2447826 1576293866.90 151.5234 59.9975 32.0000 1.9763 1.9781 414.3525 414.8153 0.0701 -1.0000 -1.0000 2447889 1576293867.00 151.5066 59.9975 32.0000 1.9769 1.9787 414.3476 414.8102 0.0700 -1.0000 -1.0000 2447951 1576293867.10 151.4867 59.9975 32.0000 1.9760 1.9778 414.4210 414.8838 0.0701 -1.0000 -1.0000 2448279 1576293867.20 151.4867 59.9975 32.0000 1.9761 1.9779 414.5281 414.9913 0.0701 -1.0000 -1.0000 2448357 1576293867.30 151.4867 59.9975 32.0000 1.9764 1.9783 414.4838 414.9473 0.0702 -1.0000 -1.0000 2448420 1576293867.40 151.4867 59.9975 32.0000 1.9768 1.9786 414.3558 414.8195 0.0701 -1.0000 -1.0000 2448482 1576293867.50 151.4867 59.9975 32.0000 1.9775 1.9793 414.3764 414.8382 0.0700 -1.0000 -1.0000 2448561 1576293867.60 151.4865 59.9975 32.0000 1.9763 1.9781 414.5504 415.0119 0.0698 -1.0000 -1.0000 2448951 1576293867.70 151.4603 59.9975 32.0000 1.9756 1.9774 414.5899 415.0532 0.0701 -1.0000 -1.0000 2449014 1576293867.80 151.4603 59.9975 32.0000 1.9760 1.9778 414.4584 414.9209 0.0700 -1.0000 -1.0000 2449092 1576293867.90 151.4603 59.9975 32.0000 1.9763 1.9781 414.3341 414.7967 0.0701 -1.0000 -1.0000 2449155 1576293868.00 151.4603 59.9975 32.0000 1.9756 1.9774 414.5878 415.0508 0.0700 -1.0000 -1.0000 2449217 1576293868.10 151.4603 59.9975 32.0000 1.9758 1.9776 414.5919 415.0552 0.0702 -1.0000 -1.0000 2449280 1576293868.20 151.5768 59.9975 32.0000 1.9757 1.9776 414.5030 414.9667 0.0701 -1.0000 -1.0000 2449342 1576293868.30 151.5779 59.9975 32.0000 1.9770 1.9788 414.4413 414.9044 0.0702 -1.0000 -1.0000 2449420 1576293868.40 151.5779 59.9975 32.0000 1.9760 1.9779 414.4370 414.9000 0.0701 -1.0000 -1.0000 2449482 1576293868.50 151.5779 59.9975 32.0000 1.9752 1.9770 414.4829 414.9465 0.0702 -1.0000 -1.0000 2449545 1576293868.60 151.5779 59.9975 32.0000 1.9752 1.9770 414.5398 415.0030 0.0701 -1.0000 -1.0000 2449623 1576293868.70 151.5720 59.9975 32.0000 1.9763 1.9781 414.4466 414.9098 0.0701 -1.0000 -1.0000 2449717 1576293868.80 151.5543 59.9975 32.0000 1.9767 1.9786 414.3308 414.7933 0.0700 -1.0000 -1.0000 2449780 1576293868.90 151.5543 59.9975 32.0000 1.9760 1.9779 414.3415 414.8038 0.0700 -1.0000 -1.0000 2449857 1576293869.00 151.5543 59.9975 32.0000 1.9765 1.9783 414.5115 414.9752 0.0702 -1.0000 -1.0000 2449920 1576293869.10 151.5543 59.9975 32.0000 1.9762 1.9780 414.4467 414.9103 0.0702 -1.0000 -1.0000 2449982 1576293869.20 151.5543 59.9975 32.0000 1.9767 1.9785 414.3184 414.7820 0.0702 -1.0000 -1.0000 2450232 1576293869.30 151.4702 59.9975 32.0000 1.9766 1.9785 414.3256 414.7879 0.0700 -1.0000 -1.0000 2450295 1576293869.40 151.4359 59.9975 32.0000 1.9765 1.9783 414.4375 414.9006 0.0702 -1.0000 -1.0000 2450357 1576293869.50 151.4359 59.9975 32.0000 1.9754 1.9772 414.5639 415.0275 0.0701 -1.0000 -1.0000 2450436 1576293869.60 151.4359 59.9975 32.0000 1.9757 1.9776 414.5375 415.0011 0.0702 -1.0000 -1.0000 2450498 1576293869.70 151.4359 59.9975 32.0000 1.9758 1.9776 414.5120 414.9749 0.0701 -1.0000 -1.0000 2450732 1576293869.80 151.4359 59.9975 32.0000 1.9770 1.9788 414.2357 414.6996 0.0702 -1.0000 -1.0000 2450795 1576293869.90 151.4334 59.9987 32.0000 1.9764 1.9782 414.3718 414.8341 0.0700 -1.0000 -1.0000 2450857 1576293870.00 151.4334 59.9987 32.0000 1.9762 1.9780 414.3841 414.8472 0.0701 -1.0000 -1.0000 2450920 1576293870.10 151.4334 59.9987 32.0000 1.9760 1.9778 414.4342 414.8978 0.0701 -1.0000 -1.0000 2451014 1576293870.20 151.4334 59.9987 32.0000 1.9759 1.9777 414.4565 414.9192 0.0701 -1.0000 -1.0000 2451248 1576293870.30 151.4334 59.9987 32.0000 1.9771 1.9789 414.2317 414.6953 0.0703 -1.0000 -1.0000 2451326 1576293870.40 151.4334 59.9987 32.0000 1.9766 1.9785 414.3754 414.8378 0.0700 -1.0000 -1.0000 2451389 1576293870.50 151.4550 59.9987 32.0000 1.9768 1.9786 414.5144 414.9774 0.0701 -1.0000 -1.0000 2451451 1576293870.60 151.5103 59.9987 32.0000 1.9766 1.9784 414.6019 415.0648 0.0701 -1.0000 -1.0000 2451514 1576293870.70 151.5103 59.9987 32.0000 1.9762 1.9780 414.3275 414.7896 0.0700 -1.0000 -1.0000 2452201 1576293870.80 151.5103 59.9987 32.0000 1.9768 1.9786 414.2706 414.7335 0.0700 -1.0000 -1.0000 2452264 1576293870.90 151.5103 59.9987 32.0000 1.9761 1.9780 414.2846 414.7473 0.0701 -1.0000 -1.0000 2452467 1576293871.00 151.5103 59.9987 32.0000 1.9751 1.9769 414.5026 414.9668 0.0703 -1.0000 -1.0000 2452530 1576293871.10 151.5103 59.9987 32.0000 1.9763 1.9782 414.4809 414.9446 0.0701 -1.0000 -1.0000 2452592 1576293871.20 151.5452 59.9987 32.0000 1.9757 1.9775 414.4389 414.9018 0.0701 -1.0000 -1.0000 2452655 1576293871.30 151.5452 59.9987 32.0000 1.9769 1.9788 414.3822 414.8462 0.0702 -1.0000 -1.0000 2452717 1576293871.40 151.5452 59.9987 32.0000 1.9761 1.9779 414.3919 414.8555 0.0703 -1.0000 -1.0000 2452780 1576293871.50 151.5452 59.9987 32.0000 1.9756 1.9774 414.5371 415.0004 0.0701 -1.0000 -1.0000 2452857 1576293871.60 151.5452 59.9987 32.0000 1.9759 1.9778 414.5788 415.0430 0.0702 -1.0000 -1.0000 2452920 1576293871.70 151.5362 59.9987 32.0000 1.9763 1.9781 414.3310 414.7947 0.0702 -1.0000 -1.0000 2452982 1576293871.80 151.5315 59.9987 32.0000 1.9773 1.9791 414.2819 414.7455 0.0702 -1.0000 -1.0000 2453061 1576293871.90 151.5315 59.9987 32.0000 1.9768 1.9786 414.3272 414.7906 0.0702 -1.0000 -1.0000 2453123 1576293872.00 151.5315 59.9987 32.0000 1.9759 1.9777 414.4672 414.9312 0.0702 -1.0000 -1.0000 2453186 1576293872.10 151.5315 59.9987 32.0000 1.9762 1.9780 414.4849 414.9480 0.0701 -1.0000 -1.0000 2453248 1576293872.20 151.5315 59.9987 32.0000 1.9763 1.9781 414.3892 414.8516 0.0700 -1.0000 -1.0000 2453311 1576293872.30 151.4694 59.9987 32.0000 1.9766 1.9784 414.3534 414.8167 0.0702 -1.0000 -1.0000 2453467 1576293872.40 151.4694 59.9987 32.0000 1.9772 1.9790 414.3251 414.7878 0.0701 -1.0000 -1.0000 2453530 1576293872.50 151.4694 59.9987 32.0000 1.9769 1.9787 414.5550 415.0183 0.0701 -1.0000 -1.0000 2453592 1576293872.60 151.4694 59.9987 32.0000 1.9764 1.9783 414.5172 414.9808 0.0702 -1.0000 -1.0000 2453670 1576293872.70 151.4694 59.9987 32.0000 1.9773 1.9791 414.3518 414.8153 0.0702 -1.0000 -1.0000 2453732 1576293872.80 151.4831 59.9987 32.0000 1.9766 1.9784 414.3817 414.8449 0.0702 -1.0000 -1.0000 2454014 1576293872.90 151.4880 59.9987 32.0000 1.9755 1.9773 414.4488 414.9123 0.0701 -1.0000 -1.0000 2454092 1576293873.00 151.4880 59.9987 32.0000 1.9762 1.9781 414.5267 414.9914 0.0703 -1.0000 -1.0000 2454154 1576293873.10 151.4880 59.9987 32.0000 1.9765 1.9784 414.4856 414.9491 0.0701 -1.0000 -1.0000 2454217 1576293873.20 151.4880 59.9987 32.0000 1.9766 1.9784 414.4672 414.9305 0.0702 -1.0000 -1.0000 2454295 1576293873.30 151.4880 59.9987 32.0000 1.9763 1.9781 414.3071 414.7698 0.0701 -1.0000 -1.0000 2454467 1576293873.40 151.5892 59.9987 32.0000 1.9763 1.9781 414.3118 414.7757 0.0702 -1.0000 -1.0000 2454529 1576293873.50 151.5892 59.9987 32.0000 1.9759 1.9777 414.4544 414.9178 0.0701 -1.0000 -1.0000 2454607 1576293873.60 151.5892 59.9987 32.0000 1.9767 1.9785 414.3031 414.7656 0.0701 -1.0000 -1.0000 2454670 1576293873.70 151.5892 59.9987 32.0000 1.9767 1.9785 414.2996 414.7634 0.0703 -1.0000 -1.0000 2454732 1576293873.80 151.5892 59.9987 32.0000 1.9768 1.9787 414.3913 414.8556 0.0703 -1.0000 -1.0000 2454795 1576293873.90 151.5380 59.9987 32.0000 1.9761 1.9779 414.5337 414.9981 0.0703 -1.0000 -1.0000 2454857 1576293874.00 151.5380 59.9987 32.0000 1.9766 1.9785 414.4337 414.8984 0.0703 -1.0000 -1.0000 2454920 1576293874.10 151.5380 59.9987 32.0000 1.9765 1.9783 414.3280 414.7922 0.0703 -1.0000 -1.0000 2454998 1576293874.20 151.5380 59.9987 32.0000 1.9768 1.9786 414.2203 414.6836 0.0702 -1.0000 -1.0000 2455061 1576293874.30 151.5380 59.9987 32.0000 1.9762 1.9780 414.3464 414.8107 0.0703 -1.0000 -1.0000 2455498 1576293874.40 151.5304 59.9987 32.0000 1.9756 1.9774 414.5183 414.9814 0.0700 -1.0000 -1.0000 2455561 1576293874.50 151.4850 59.9987 32.0000 1.9760 1.9778 414.5177 414.9823 0.0704 -1.0000 -1.0000 2455686 1576293874.60 151.4850 59.9987 32.0000 1.9763 1.9781 414.4153 414.8788 0.0701 -1.0000 -1.0000 2455842 1576293874.70 151.4850 59.9987 32.0000 1.9769 1.9787 414.4170 414.8802 0.0701 -1.0000 -1.0000 2455904 1576293874.80 151.4850 59.9987 32.0000 1.9770 1.9788 414.4758 414.9399 0.0703 -1.0000 -1.0000 2455967 1576293874.90 151.4850 59.9987 32.0000 1.9764 1.9782 414.5793 415.0434 0.0702 -1.0000 -1.0000 2456045 1576293875.00 151.4850 59.9987 32.0000 1.9755 1.9773 414.4959 414.9600 0.0703 -1.0000 -1.0000 2456107 1576293875.10 151.4329 59.9982 32.0000 1.9771 1.9789 414.3763 414.8398 0.0701 -1.0000 -1.0000 2456170 1576293875.20 151.4329 59.9982 32.0000 1.9767 1.9786 414.2683 414.7314 0.0701 -1.0000 -1.0000 2456248 1576293875.30 151.4329 59.9982 32.0000 1.9770 1.9788 414.3431 414.8063 0.0701 -1.0000 -1.0000 2456857 1576293875.40 151.4329 59.9982 32.0000 1.9759 1.9777 414.5150 414.9793 0.0703 -1.0000 -1.0000 2456967 1576293875.50 151.4329 59.9982 32.0000 1.9758 1.9776 414.5602 415.0238 0.0702 -1.0000 -1.0000 2457045 1576293875.60 151.4706 59.9982 32.0000 1.9769 1.9788 414.3431 414.8071 0.0703 -1.0000 -1.0000 2457107 1576293875.70 151.5050 59.9982 32.0000 1.9768 1.9786 414.3339 414.7975 0.0702 -1.0000 -1.0000 2457170 1576293875.80 151.5050 59.9982 32.0000 1.9770 1.9788 414.3279 414.7926 0.0703 -1.0000 -1.0000 2457248 1576293875.90 151.5050 59.9982 32.0000 1.9762 1.9780 414.5499 415.0141 0.0702 -1.0000 -1.0000 2457311 1576293876.00 151.5050 59.9982 32.0000 1.9763 1.9782 414.4404 414.9045 0.0703 -1.0000 -1.0000 2457373 1576293876.10 151.5050 59.9982 32.0000 1.9764 1.9782 414.2416 414.7050 0.0702 -1.0000 -1.0000 2457436 1576293876.20 151.5171 59.9982 32.0000 1.9755 1.9774 414.3563 414.8212 0.0704 -1.0000 -1.0000 2457498 1576293876.30 151.5171 59.9982 32.0000 1.9757 1.9775 414.5083 414.9729 0.0702 -1.0000 -1.0000 2457701 1576293876.40 151.5171 59.9982 32.0000 1.9756 1.9775 414.4428 414.9080 0.0704 -1.0000 -1.0000 2457780 1576293876.50 151.5171 59.9982 32.0000 1.9764 1.9782 414.3521 414.8160 0.0703 -1.0000 -1.0000 2457842 1576293876.60 151.5171 59.9982 32.0000 1.9762 1.9780 414.2685 414.7327 0.0703 -1.0000 -1.0000 2457904 1576293876.70 151.5041 59.9982 32.0000 1.9757 1.9775 414.3571 414.8201 0.0701 -1.0000 -1.0000 2457967 1576293876.80 151.4890 59.9982 32.0000 1.9755 1.9773 414.4374 414.9009 0.0702 -1.0000 -1.0000 2458030 1576293876.90 151.4890 59.9982 32.0000 1.9751 1.9770 414.5055 414.9698 0.0703 -1.0000 -1.0000 2458232 1576293877.00 151.4890 59.9982 32.0000 1.9755 1.9773 414.2788 414.7420 0.0702 -1.0000 -1.0000 2458295 1576293877.10 151.4890 59.9982 32.0000 1.9759 1.9777 414.2882 414.7525 0.0703 -1.0000 -1.0000 2458357 1576293877.20 151.4890 59.9982 32.0000 1.9761 1.9779 414.3854 414.8495 0.0702 -1.0000 -1.0000 2458420 1576293877.30 151.4890 59.9982 32.0000 1.9757 1.9775 414.5065 414.9699 0.0702 -1.0000 -1.0000 2458482 1576293877.40 151.4890 59.9982 32.0000 1.9753 1.9771 414.5171 414.9820 0.0703 -1.0000 -1.0000 2458545 1576293877.50 151.4890 59.9982 32.0000 1.9766 1.9784 414.3353 414.7987 0.0702 -1.0000 -1.0000 2458623 1576293877.60 151.4890 59.9982 32.0000 1.9769 1.9787 414.2442 414.7065 0.0700 -1.0000 -1.0000 2458920 1576293877.70 151.4890 59.9982 32.0000 1.9769 1.9787 414.3367 414.7996 0.0701 -1.0000 -1.0000 2458982 1576293877.80 151.4890 59.9982 32.0000 1.9762 1.9780 414.5105 414.9745 0.0703 -1.0000 -1.0000 2459045 1576293877.90 151.4890 59.9982 32.0000 1.9758 1.9776 414.5012 414.9641 0.0701 -1.0000 -1.0000 2459233 1576293878.00 151.5478 59.9982 32.0000 1.9763 1.9781 414.3972 414.8598 0.0700 -1.0000 -1.0000 2459295 1576293878.10 151.5478 59.9982 32.0000 1.9770 1.9788 414.3544 414.8170 0.0701 -1.0000 -1.0000 2459373 1576293878.20 151.5478 59.9982 32.0000 1.9762 1.9780 414.5258 414.9902 0.0703 -1.0000 -1.0000 2459436 1576293878.30 151.5478 59.9982 32.0000 1.9757 1.9775 414.5869 415.0512 0.0703 -1.0000 -1.0000 2459514 1576293878.40 151.5478 59.9982 32.0000 1.9764 1.9782 414.4674 414.9313 0.0702 -1.0000 -1.0000 2459576 1576293878.50 151.5478 59.9982 32.0000 1.9767 1.9786 414.2919 414.7551 0.0701 -1.0000 -1.0000 2459639 1576293878.60 151.5620 59.9982 32.0000 1.9765 1.9783 414.2932 414.7565 0.0702 -1.0000 -1.0000 2459717 1576293878.70 151.5633 59.9982 32.0000 1.9766 1.9784 414.4020 414.8652 0.0700 -1.0000 -1.0000 2459780 1576293878.80 151.5633 59.9982 32.0000 1.9759 1.9777 414.5090 414.9718 0.0701 -1.0000 -1.0000 2459842 1576293878.90 151.5633 59.9982 32.0000 1.9755 1.9773 414.4454 414.9094 0.0701 -1.0000 -1.0000 2500232 1576293879.00 151.5633 59.9982 32.0000 1.9760 1.9779 414.3654 414.8301 0.0704 -1.0000 -1.0000 2500295 1576293879.10 151.5624 59.9982 32.0000 1.9759 1.9777 414.2467 414.7098 0.0701 -1.0000 -1.0000 2500357 1576293879.20 151.5566 59.9982 32.0000 1.9759 1.9777 414.3003 414.7636 0.0702 -1.0000 -1.0000 2500420 1576293879.30 151.5566 59.9982 32.0000 1.9753 1.9771 414.5280 414.9923 0.0703 -1.0000 -1.0000 2500482 1576293879.40 151.5566 59.9982 32.0000 1.9756 1.9774 414.4948 414.9585 0.0702 -1.0000 -1.0000 2500732 1576293879.50 151.5566 59.9982 32.0000 1.9770 1.9789 414.4158 414.8796 0.0702 -1.0000 -1.0000 2500795 1576293879.60 151.5566 59.9982 32.0000 1.9766 1.9784 414.2959 414.7601 0.0703 -1.0000 -1.0000 2500857 1576293879.70 151.4935 59.9977 32.0000 1.9766 1.9784 414.3693 414.8324 0.0701 -1.0000 -1.0000 2500920 1576293879.80 151.4935 59.9977 32.0000 1.9754 1.9772 414.5026 414.9660 0.0701 -1.0000 -1.0000 2500998 1576293879.90 151.4935 59.9977 32.0000 1.9759 1.9778 414.6071 415.0712 0.0702 -1.0000 -1.0000 2501232 1576293880.00 151.4935 59.9977 32.0000 1.9769 1.9788 414.4156 414.8789 0.0702 -1.0000 -1.0000 2501295 1576293880.10 151.4935 59.9977 32.0000 1.9770 1.9788 414.3564 414.8198 0.0702 -1.0000 -1.0000 2501357 1576293880.20 151.4935 59.9977 32.0000 1.9765 1.9783 414.1939 414.6576 0.0702 -1.0000 -1.0000 2501420 1576293880.30 151.4935 59.9977 32.0000 1.9774 1.9792 414.4072 414.8707 0.0701 -1.0000 -1.0000 2501498 1576293880.40 151.4842 59.9977 32.0000 1.9758 1.9776 414.5234 414.9863 0.0701 -1.0000 -1.0000 2501561 1576293880.50 151.4527 59.9977 32.0000 1.9769 1.9787 414.4189 414.8821 0.0701 -1.0000 -1.0000 2501732 1576293880.60 151.4527 59.9977 32.0000 1.9766 1.9784 414.3272 414.7905 0.0702 -1.0000 -1.0000 2501811 1576293880.70 151.4527 59.9977 32.0000 1.9761 1.9779 414.3507 414.8139 0.0701 -1.0000 -1.0000 2501873 1576293880.80 151.4527 59.9977 32.0000 1.9759 1.9777 414.5249 414.9877 0.0700 -1.0000 -1.0000 2501936 1576293880.90 151.4527 59.9977 32.0000 1.9761 1.9779 414.5608 415.0235 0.0701 -1.0000 -1.0000 2502014 1576293881.00 151.5744 59.9977 32.0000 1.9763 1.9781 414.5202 414.9831 0.0700 -1.0000 -1.0000 2502842 1576293881.10 151.5744 59.9977 32.0000 1.9768 1.9787 414.3744 414.8374 0.0701 -1.0000 -1.0000 2502904 1576293881.20 151.5744 59.9977 32.0000 1.9766 1.9785 414.3323 414.7954 0.0702 -1.0000 -1.0000 2502967 1576293881.30 151.5744 59.9977 32.0000 1.9760 1.9779 414.3550 414.8189 0.0702 -1.0000 -1.0000 2503030 1576293881.40 151.5744 59.9977 32.0000 1.9754 1.9773 414.4008 414.8641 0.0702 -1.0000 -1.0000 2503092 1576293881.50 151.5828 59.9977 32.0000 1.9763 1.9782 414.4171 414.8809 0.0702 -1.0000 -1.0000 2503170 1576293881.60 151.5842 59.9977 32.0000 1.9770 1.9788 414.3010 414.7644 0.0702 -1.0000 -1.0000 2503233 1576293881.70 151.5842 59.9977 32.0000 1.9769 1.9787 414.4030 414.8669 0.0702 -1.0000 -1.0000 2503311 1576293881.80 151.5842 59.9977 32.0000 1.9760 1.9779 414.4600 414.9231 0.0701 -1.0000 -1.0000 2503389 1576293881.90 151.5842 59.9977 32.0000 1.9754 1.9772 414.5413 415.0040 0.0700 -1.0000 -1.0000 2503451 1576293882.00 151.5703 59.9977 32.0000 1.9763 1.9781 414.5274 414.9924 0.0703 -1.0000 -1.0000 2503514 1576293882.10 151.4926 59.9977 32.0000 1.9763 1.9781 414.5299 414.9934 0.0701 -1.0000 -1.0000 2503576 1576293882.20 151.4926 59.9977 32.0000 1.9766 1.9784 414.3015 414.7640 0.0700 -1.0000 -1.0000 2503639 1576293882.30 151.4926 59.9977 32.0000 1.9759 1.9777 414.3302 414.7921 0.0699 -1.0000 -1.0000 2503717 1576293882.40 151.4926 59.9977 32.0000 1.9758 1.9777 414.4725 414.9354 0.0701 -1.0000 -1.0000 2503780 1576293882.50 151.4926 59.9977 32.0000 1.9756 1.9774 414.6010 415.0657 0.0703 -1.0000 -1.0000 2503842 1576293882.60 151.5179 59.9977 32.0000 1.9764 1.9782 414.2245 414.6878 0.0701 -1.0000 -1.0000 2503920 1576293882.70 151.5179 59.9977 32.0000 1.9762 1.9780 414.4004 414.8629 0.0700 -1.0000 -1.0000 2503982 1576293882.80 151.5179 59.9977 32.0000 1.9761 1.9780 414.4974 414.9599 0.0700 -1.0000 -1.0000 2504061 1576293882.90 151.5179 59.9977 32.0000 1.9761 1.9779 414.6203 415.0830 0.0701 -1.0000 -1.0000 2504123 1576293883.00 151.5179 59.9977 32.0000 1.9767 1.9785 414.5227 414.9863 0.0702 -1.0000 -1.0000 2504201 1576293883.10 151.5179 59.9977 32.0000 1.9768 1.9787 414.3389 414.8021 0.0701 -1.0000 -1.0000 2504264 1576293883.20 151.5179 59.9977 32.0000 1.9767 1.9785 414.3480 414.8102 0.0700 -1.0000 -1.0000 2504342 1576293883.30 151.5179 59.9977 32.0000 1.9754 1.9772 414.4757 414.9382 0.0700 -1.0000 -1.0000 2504404 1576293883.40 151.5179 59.9977 32.0000 1.9757 1.9775 414.5882 415.0508 0.0700 -1.0000 -1.0000 2504467 1576293883.50 151.5179 59.9977 32.0000 1.9764 1.9782 414.5576 415.0205 0.0701 -1.0000 -1.0000 2504748 1576293883.60 151.5179 59.9977 32.0000 1.9765 1.9783 414.4367 414.8992 0.0699 -1.0000 -1.0000 2504811 1576293883.70 151.5193 59.9977 32.0000 1.9766 1.9784 414.5451 415.0081 0.0701 -1.0000 -1.0000 2504873 1576293883.80 151.5219 59.9977 32.0000 1.9752 1.9770 414.5454 415.0070 0.0699 -1.0000 -1.0000 2504936 1576293883.90 151.5219 59.9977 32.0000 1.9760 1.9779 414.5467 415.0101 0.0701 -1.0000 -1.0000 2505014 1576293884.00 151.5219 59.9977 32.0000 1.9764 1.9782 414.3646 414.8270 0.0700 -1.0000 -1.0000 2505076 1576293884.10 151.5219 59.9977 32.0000 1.9762 1.9781 414.2696 414.7323 0.0700 -1.0000 -1.0000 2505139 1576293884.20 151.5219 59.9977 32.0000 1.9763 1.9781 414.3481 414.8104 0.0701 -1.0000 -1.0000 2505201 1576293884.30 151.5219 59.9977 32.0000 1.9755 1.9773 414.5278 414.9903 0.0700 -1.0000 -1.0000 2505279 1576293884.40 151.4395 59.9977 32.0000 1.9761 1.9779 414.5755 415.0382 0.0700 -1.0000 -1.0000 2505342 1576293884.50 151.4343 59.9977 32.0000 1.9763 1.9782 414.3548 414.8178 0.0701 -1.0000 -1.0000 2505404 1576293884.60 151.4343 59.9977 32.0000 1.9765 1.9783 414.2317 414.6936 0.0699 -1.0000 -1.0000 2505779 1576293884.70 151.4343 59.9977 32.0000 1.9759 1.9777 414.3375 414.7993 0.0700 -1.0000 -1.0000 2505842 1576293884.80 151.4343 59.9977 32.0000 1.9766 1.9784 414.4287 414.8920 0.0701 -1.0000 -1.0000 2505904 1576293884.90 151.4343 59.9977 32.0000 1.9762 1.9780 414.5350 414.9987 0.0702 -1.0000 -1.0000 2505982 1576293885.00 151.4269 59.9979 32.0000 1.9773 1.9791 414.3845 414.8480 0.0701 -1.0000 -1.0000 2506045 1576293885.10 151.4269 59.9979 32.0000 1.9770 1.9788 414.2998 414.7620 0.0700 -1.0000 -1.0000 2506232 1576293885.20 151.4269 59.9979 32.0000 1.9765 1.9783 414.4404 414.9035 0.0701 -1.0000 -1.0000 2506311 1576293885.30 151.4269 59.9979 32.0000 1.9759 1.9777 414.4643 414.9260 0.0699 -1.0000 -1.0000 2506373 1576293885.40 151.4269 59.9979 32.0000 1.9758 1.9777 414.5073 414.9708 0.0702 -1.0000 -1.0000 2506436 1576293885.50 151.4475 59.9979 32.0000 1.9769 1.9787 414.5190 414.9817 0.0700 -1.0000 -1.0000 2506514 1576293885.60 151.5019 59.9979 32.0000 1.9772 1.9790 414.3069 414.7688 0.0699 -1.0000 -1.0000 2506733 1576293885.70 151.5019 59.9979 32.0000 1.9766 1.9784 414.2975 414.7592 0.0699 -1.0000 -1.0000 2506795 1576293885.80 151.5019 59.9979 32.0000 1.9765 1.9783 414.3970 414.8595 0.0701 -1.0000 -1.0000 2506873 1576293885.90 151.5019 59.9979 32.0000 1.9760 1.9778 414.4636 414.9270 0.0701 -1.0000 -1.0000 2506936 1576293886.00 151.5019 59.9979 32.0000 1.9770 1.9788 414.3399 414.8023 0.0700 -1.0000 -1.0000 2506998 1576293886.10 151.5623 59.9979 32.0000 1.9772 1.9790 414.2906 414.7531 0.0700 -1.0000 -1.0000 2507232 1576293886.20 151.5623 59.9979 32.0000 1.9760 1.9779 414.3799 414.8426 0.0701 -1.0000 -1.0000 2507295 1576293886.30 151.5623 59.9979 32.0000 1.9759 1.9777 414.5284 414.9919 0.0702 -1.0000 -1.0000 2507373 1576293886.40 151.5623 59.9979 32.0000 1.9758 1.9776 414.5289 414.9904 0.0699 -1.0000 -1.0000 2507436 1576293886.50 151.5623 59.9979 32.0000 1.9760 1.9779 414.4489 414.9123 0.0701 -1.0000 -1.0000 2507514 1576293886.60 151.5447 59.9979 32.0000 1.9760 1.9778 414.3117 414.7751 0.0702 -1.0000 -1.0000 2507748 1576293886.70 151.5447 59.9979 32.0000 1.9758 1.9777 414.4093 414.8723 0.0701 -1.0000 -1.0000 2507811 1576293886.80 151.5447 59.9979 32.0000 1.9760 1.9778 414.4686 414.9310 0.0700 -1.0000 -1.0000 2507873 1576293886.90 151.5447 59.9979 32.0000 1.9758 1.9777 414.5812 415.0440 0.0701 -1.0000 -1.0000 2507951 1576293887.00 151.5447 59.9979 32.0000 1.9757 1.9775 414.4412 414.9032 0.0700 -1.0000 -1.0000 2508030 1576293887.10 151.5447 59.9979 32.0000 1.9764 1.9782 414.2845 414.7474 0.0701 -1.0000 -1.0000 2508092 1576293887.20 151.4599 59.9979 32.0000 1.9765 1.9783 414.3507 414.8124 0.0698 -1.0000 -1.0000 2508154 1576293887.30 151.4599 59.9979 32.0000 1.9759 1.9777 414.5869 415.0498 0.0701 -1.0000 -1.0000 2508217 1576293887.40 151.4599 59.9979 32.0000 1.9760 1.9778 414.5561 415.0194 0.0701 -1.0000 -1.0000 2508279 1576293887.50 151.4599 59.9979 32.0000 1.9763 1.9781 414.4779 414.9413 0.0702 -1.0000 -1.0000 2508357 1576293887.60 151.4599 59.9979 32.0000 1.9766 1.9784 414.3473 414.8090 0.0700 -1.0000 -1.0000 2508732 1576293887.70 151.4635 59.9979 32.0000 1.9773 1.9791 414.2486 414.7110 0.0700 -1.0000 -1.0000 2508795 1576293887.80 151.4725 59.9979 32.0000 1.9760 1.9778 414.4427 414.9045 0.0699 -1.0000 -1.0000 2508873 1576293887.90 151.4725 59.9979 32.0000 1.9758 1.9776 414.6062 415.0694 0.0701 -1.0000 -1.0000 2508936 1576293888.00 151.4725 59.9979 32.0000 1.9761 1.9779 414.5524 415.0154 0.0700 -1.0000 -1.0000 2508998 1576293888.10 151.4725 59.9979 32.0000 1.9768 1.9787 414.4558 414.9188 0.0701 -1.0000 -1.0000 2509076 1576293888.20 151.4725 59.9979 32.0000 1.9764 1.9782 414.3499 414.8128 0.0700 -1.0000 -1.0000 2509748 1576293888.30 151.5030 59.9979 32.0000 1.9760 1.9778 414.4870 414.9498 0.0701 -1.0000 -1.0000 2509826 1576293888.40 151.5030 59.9979 32.0000 1.9755 1.9774 414.5410 415.0043 0.0701 -1.0000 -1.0000 2509904 1576293888.50 151.5030 59.9979 32.0000 1.9766 1.9785 414.5111 414.9735 0.0701 -1.0000 -1.0000 2509982 1576293888.60 151.5030 59.9979 32.0000 1.9763 1.9781 414.3636 414.8269 0.0701 -1.0000 -1.0000 2510045 1576293888.70 151.5030 59.9979 32.0000 1.9762 1.9780 414.3039 414.7663 0.0700 -1.0000 -1.0000 2510107 1576293888.80 151.5457 59.9979 32.0000 1.9764 1.9782 414.4893 414.9513 0.0700 -1.0000 -1.0000 2510170 1576293888.90 151.5778 59.9979 32.0000 1.9763 1.9782 414.5420 415.0050 0.0701 -1.0000 -1.0000 2510248 1576293889.00 151.5778 59.9979 32.0000 1.9762 1.9780 414.4810 414.9437 0.0700 -1.0000 -1.0000 2510311 1576293889.10 151.5778 59.9979 32.0000 1.9764 1.9782 414.4212 414.8842 0.0700 -1.0000 -1.0000 2510373 1576293889.20 151.5778 59.9979 32.0000 1.9769 1.9787 414.2811 414.7429 0.0699 -1.0000 -1.0000 2510451 1576293889.30 151.5760 59.9979 32.0000 1.9763 1.9781 414.4596 414.9209 0.0698 -1.0000 -1.0000 2510514 1576293889.40 151.5391 59.9979 32.0000 1.9760 1.9778 414.4662 414.9294 0.0701 -1.0000 -1.0000 2510576 1576293889.50 151.5391 59.9979 32.0000 1.9761 1.9779 414.4378 414.9007 0.0702 -1.0000 -1.0000 2510639 1576293889.60 151.5391 59.9979 32.0000 1.9768 1.9786 414.2763 414.7391 0.0700 -1.0000 -1.0000 2510701 1576293889.70 151.5391 59.9979 32.0000 1.9759 1.9777 414.4328 414.8956 0.0701 -1.0000 -1.0000 2510764 1576293889.80 151.5391 59.9979 32.0000 1.9755 1.9773 414.4783 414.9405 0.0699 -1.0000 -1.0000 2510842 1576293889.90 151.4067 59.9977 32.0000 1.9755 1.9774 414.5494 415.0122 0.0701 -1.0000 -1.0000 2510904 1576293890.00 151.4067 59.9977 32.0000 1.9765 1.9783 414.4299 414.8925 0.0700 -1.0000 -1.0000 2510967 1576293890.10 151.4067 59.9977 32.0000 1.9765 1.9783 414.2783 414.7408 0.0701 -1.0000 -1.0000 2511045 1576293890.20 151.4067 59.9977 32.0000 1.9762 1.9780 414.3751 414.8385 0.0702 -1.0000 -1.0000 2511107 1576293890.30 151.4067 59.9977 32.0000 1.9756 1.9775 414.4457 414.9089 0.0700 -1.0000 -1.0000 2511170 1576293890.40 151.4221 59.9977 32.0000 1.9759 1.9778 414.4134 414.8751 0.0699 -1.0000 -1.0000 2511232 1576293890.50 151.5147 59.9977 32.0000 1.9772 1.9790 414.2987 414.7614 0.0701 -1.0000 -1.0000 2511295 1576293890.60 151.5147 59.9977 32.0000 1.9769 1.9787 414.3379 414.8008 0.0701 -1.0000 -1.0000 2511373 1576293890.70 151.5147 59.9977 32.0000 1.9763 1.9781 414.4408 414.9038 0.0701 -1.0000 -1.0000 2511545 1576293890.80 151.5147 59.9977 32.0000 1.9754 1.9772 414.5170 414.9804 0.0701 -1.0000 -1.0000 2511607 1576293890.90 151.5147 59.9977 32.0000 1.9766 1.9784 414.4649 414.9280 0.0701 -1.0000 -1.0000 2511686 1576293891.00 151.5897 59.9977 32.0000 1.9777 1.9795 414.3697 414.8322 0.0700 -1.0000 -1.0000 2511748 1576293891.10 151.5897 59.9977 32.0000 1.9765 1.9783 414.3592 414.8212 0.0700 -1.0000 -1.0000 2511811 1576293891.20 151.5897 59.9977 32.0000 1.9763 1.9781 414.4353 414.8988 0.0702 -1.0000 -1.0000 2511873 1576293891.30 151.5897 59.9977 32.0000 1.9756 1.9774 414.5250 414.9882 0.0701 -1.0000 -1.0000 2512232 1576293891.40 151.5897 59.9977 32.0000 1.9761 1.9779 414.5317 414.9950 0.0701 -1.0000 -1.0000 2512373 1576293891.50 151.5869 59.9977 32.0000 1.9767 1.9785 414.4826 414.9458 0.0701 -1.0000 -1.0000 2512451 1576293891.60 151.5849 59.9977 32.0000 1.9761 1.9779 414.3585 414.8223 0.0702 -1.0000 -1.0000 2512514 1576293891.70 151.5849 59.9977 32.0000 1.9763 1.9781 414.4935 414.9578 0.0703 -1.0000 -1.0000 2512576 1576293891.80 151.5849 59.9977 32.0000 1.9759 1.9777 414.5904 415.0536 0.0701 -1.0000 -1.0000 2512639 1576293891.90 151.5849 59.9977 32.0000 1.9763 1.9782 414.5429 415.0063 0.0701 -1.0000 -1.0000 2512701 1576293892.00 151.5849 59.9977 32.0000 1.9765 1.9783 414.3868 414.8497 0.0701 -1.0000 -1.0000 2512764 1576293892.10 151.5022 59.9977 32.0000 1.9768 1.9786 414.3885 414.8513 0.0701 -1.0000 -1.0000 2512842 1576293892.20 151.5022 59.9977 32.0000 1.9767 1.9785 414.3977 414.8608 0.0701 -1.0000 -1.0000 2512904 1576293892.30 151.5022 59.9977 32.0000 1.9762 1.9780 414.5901 415.0543 0.0703 -1.0000 -1.0000 2513248 1576293892.40 151.5022 59.9977 32.0000 1.9757 1.9775 414.5514 415.0157 0.0702 -1.0000 -1.0000 2513311 1576293892.50 151.5022 59.9977 32.0000 1.9758 1.9776 414.4692 414.9327 0.0702 -1.0000 -1.0000 2513373 1576293892.60 151.4524 59.9977 32.0000 1.9775 1.9793 414.3438 414.8069 0.0701 -1.0000 -1.0000 2513436 1576293892.70 151.4524 59.9977 32.0000 1.9769 1.9787 414.6047 415.0683 0.0701 -1.0000 -1.0000 2513498 1576293892.80 151.4524 59.9977 32.0000 1.9762 1.9780 414.6472 415.1101 0.0700 -1.0000 -1.0000 2513732 1576293892.90 151.4524 59.9977 32.0000 1.9757 1.9775 414.5071 414.9698 0.0701 -1.0000 -1.0000 2513811 1576293893.00 151.4524 59.9977 32.0000 1.9759 1.9777 414.3541 414.8171 0.0701 -1.0000 -1.0000 2513857 1576293893.10 151.4524 59.9977 32.0000 1.9772 1.9790 414.4971 414.9605 0.0701 -1.0000 -1.0000 2513936 1576293893.20 151.4970 59.9977 32.0000 1.9761 1.9780 414.5275 414.9905 0.0701 -1.0000 -1.0000 2513998 1576293893.30 151.4970 59.9977 32.0000 1.9757 1.9775 414.6005 415.0637 0.0701 -1.0000 -1.0000 2514248 1576293893.40 151.4970 59.9977 32.0000 1.9763 1.9782 414.4360 414.8990 0.0701 -1.0000 -1.0000 2514311 1576293893.50 151.4970 59.9977 32.0000 1.9774 1.9792 414.3390 414.8017 0.0700 -1.0000 -1.0000 2514373 1576293893.60 151.4970 59.9977 32.0000 1.9769 1.9787 414.3170 414.7793 0.0701 -1.0000 -1.0000 2514436 1576293893.70 151.5943 59.9977 32.0000 1.9765 1.9783 414.4548 414.9187 0.0701 -1.0000 -1.0000 2514498 1576293893.80 151.5943 59.9977 32.0000 1.9768 1.9786 414.4298 414.8925 0.0700 -1.0000 -1.0000 2514748 1576293893.90 151.5943 59.9977 32.0000 1.9773 1.9792 414.4615 414.9240 0.0700 -1.0000 -1.0000 2514811 1576293894.00 151.5943 59.9977 32.0000 1.9769 1.9787 414.4073 414.8697 0.0699 -1.0000 -1.0000 2514873 1576293894.10 151.5943 59.9977 32.0000 1.9765 1.9783 414.4344 414.8969 0.0701 -1.0000 -1.0000 2514936 1576293894.20 151.5938 59.9977 32.0000 1.9753 1.9771 414.5670 415.0294 0.0701 -1.0000 -1.0000 2514998 1576293894.30 151.5896 59.9977 32.0000 1.9764 1.9782 414.5756 415.0396 0.0702 -1.0000 -1.0000 2515232 1576293894.40 151.5896 59.9977 32.0000 1.9763 1.9782 414.4696 414.9338 0.0703 -1.0000 -1.0000 2515279 1576293894.50 151.5896 59.9977 32.0000 1.9769 1.9787 414.3207 414.7834 0.0701 -1.0000 -1.0000 2515357 1576293894.60 151.5896 59.9977 32.0000 1.9758 1.9776 414.4159 414.8794 0.0702 -1.0000 -1.0000 2515420 1576293894.70 151.5896 59.9977 32.0000 1.9756 1.9774 414.6550 415.1191 0.0702 -1.0000 -1.0000 2515482 1576293894.80 151.6030 59.9978 32.0000 1.9759 1.9777 414.5508 415.0142 0.0701 -1.0000 -1.0000 2515545 1576293894.90 151.6030 59.9978 32.0000 1.9763 1.9781 414.4451 414.9077 0.0700 -1.0000 -1.0000 2516498 1576293895.00 151.6030 59.9978 32.0000 1.9765 1.9783 414.2757 414.7389 0.0702 -1.0000 -1.0000 2516576 1576293895.10 151.6030 59.9978 32.0000 1.9763 1.9781 414.4020 414.8649 0.0701 -1.0000 -1.0000 2516639 1576293895.20 151.6030 59.9978 32.0000 1.9760 1.9778 414.4906 414.9539 0.0701 -1.0000 -1.0000 2516717 1576293895.30 151.5258 59.9978 32.0000 1.9764 1.9782 414.5557 415.0192 0.0702 -1.0000 -1.0000 2516779 1576293895.40 151.5258 59.9978 32.0000 1.9763 1.9782 414.4571 414.9201 0.0701 -1.0000 -1.0000 2516842 1576293895.50 151.5258 59.9978 32.0000 1.9769 1.9787 414.3553 414.8185 0.0701 -1.0000 -1.0000 2516920 1576293895.60 151.5258 59.9978 32.0000 1.9770 1.9788 414.3266 414.7904 0.0702 -1.0000 -1.0000 2516982 1576293895.70 151.5258 59.9978 32.0000 1.9762 1.9780 414.4516 414.9140 0.0700 -1.0000 -1.0000 2517045 1576293895.80 151.5258 59.9978 32.0000 1.9754 1.9773 414.6010 415.0650 0.0703 -1.0000 -1.0000 2517107 1576293895.90 151.4861 59.9978 32.0000 1.9760 1.9778 414.4363 414.8997 0.0701 -1.0000 -1.0000 2517170 1576293896.00 151.4861 59.9978 32.0000 1.9762 1.9780 414.4074 414.8705 0.0702 -1.0000 -1.0000 2517248 1576293896.10 151.4861 59.9978 32.0000 1.9765 1.9784 414.3946 414.8586 0.0702 -1.0000 -1.0000 2517311 1576293896.20 151.4861 59.9978 32.0000 1.9762 1.9780 414.3882 414.8514 0.0701 -1.0000 -1.0000 2517389 1576293896.30 151.4861 59.9978 32.0000 1.9755 1.9773 414.5308 414.9945 0.0701 -1.0000 -1.0000 2517467 1576293896.40 151.5840 59.9978 32.0000 1.9766 1.9784 414.6136 415.0773 0.0702 -1.0000 -1.0000 2517514 1576293896.50 151.5840 59.9978 32.0000 1.9763 1.9781 414.4740 414.9379 0.0702 -1.0000 -1.0000 2517576 1576293896.60 151.5840 59.9978 32.0000 1.9772 1.9791 414.4163 414.8798 0.0701 -1.0000 -1.0000 2517654 1576293896.70 151.5840 59.9978 32.0000 1.9766 1.9784 414.2781 414.7419 0.0702 -1.0000 -1.0000 2517717 1576293896.80 151.5840 59.9978 32.0000 1.9763 1.9781 414.4107 414.8740 0.0702 -1.0000 -1.0000 2517779 1576293896.90 151.5840 59.9978 32.0000 1.9756 1.9774 414.5512 415.0149 0.0701 -1.0000 -1.0000 2517857 1576293897.00 151.5788 59.9978 32.0000 1.9757 1.9775 414.5169 414.9802 0.0701 -1.0000 -1.0000 2517951 1576293897.10 151.5632 59.9978 32.0000 1.9756 1.9774 414.3897 414.8532 0.0702 -1.0000 -1.0000 2518014 1576293897.20 151.5632 59.9978 32.0000 1.9765 1.9783 414.3310 414.7948 0.0702 -1.0000 -1.0000 2518076 1576293897.30 151.5632 59.9978 32.0000 1.9760 1.9778 414.4005 414.8639 0.0702 -1.0000 -1.0000 2518139 1576293897.40 151.5632 59.9978 32.0000 1.9755 1.9773 414.5291 414.9933 0.0702 -1.0000 -1.0000 2518201 1576293897.50 151.5632 59.9978 32.0000 1.9764 1.9782 414.3500 414.8129 0.0701 -1.0000 -1.0000 2518279 1576293897.60 151.4862 59.9978 32.0000 1.9767 1.9786 414.2330 414.6960 0.0701 -1.0000 -1.0000 2518342 1576293897.70 151.4862 59.9978 32.0000 1.9760 1.9778 414.2960 414.7600 0.0703 -1.0000 -1.0000 2518404 1576293897.80 151.4862 59.9978 32.0000 1.9761 1.9779 414.4418 414.9053 0.0701 -1.0000 -1.0000 2518482 1576293897.90 151.4862 59.9978 32.0000 1.9762 1.9780 414.4990 414.9626 0.0702 -1.0000 -1.0000 2518545 1576293898.00 151.4862 59.9978 32.0000 1.9760 1.9778 414.4650 414.9294 0.0702 -1.0000 -1.0000 2518842 1576293898.10 151.4862 59.9978 32.0000 1.9762 1.9780 414.3636 414.8272 0.0702 -1.0000 -1.0000 2519014 1576293898.20 151.4836 59.9978 32.0000 1.9762 1.9781 414.2900 414.7547 0.0704 -1.0000 -1.0000 2519123 1576293898.30 151.4836 59.9978 32.0000 1.9761 1.9779 414.5255 414.9894 0.0702 -1.0000 -1.0000 2519186 1576293898.40 151.4836 59.9978 32.0000 1.9768 1.9787 414.4835 414.9475 0.0702 -1.0000 -1.0000 2519248 1576293898.50 151.4836 59.9978 32.0000 1.9776 1.9794 414.3274 414.7911 0.0702 -1.0000 -1.0000 2519764 1576293898.60 151.4836 59.9978 32.0000 1.9770 1.9788 414.3305 414.7947 0.0703 -1.0000 -1.0000 2519842 1576293898.70 151.4948 59.9978 32.0000 1.9762 1.9780 414.4363 414.9003 0.0703 -1.0000 -1.0000 2519889 1576293898.80 151.4951 59.9978 32.0000 1.9758 1.9777 414.5574 415.0219 0.0703 -1.0000 -1.0000 2519967 1576293898.90 151.4951 59.9978 32.0000 1.9766 1.9785 414.5701 415.0347 0.0703 -1.0000 -1.0000 2520045 1576293899.00 151.4951 59.9978 32.0000 1.9782 1.9800 414.3125 414.7764 0.0703 -1.0000 -1.0000 2520232 1576293899.10 151.4951 59.9978 32.0000 1.9767 1.9785 414.3518 414.8159 0.0702 -1.0000 -1.0000 2520295 1576293899.20 151.5024 59.9978 32.0000 1.9764 1.9783 414.4022 414.8671 0.0703 -1.0000 -1.0000 2520357 1576293899.30 151.5961 59.9978 32.0000 1.9770 1.9788 414.4814 414.9453 0.0702 -1.0000 -1.0000 2520420 1576293899.40 151.5961 59.9978 32.0000 1.9766 1.9784 414.4357 414.8993 0.0702 -1.0000 -1.0000 2520482 1576293899.50 151.5961 59.9978 32.0000 1.9766 1.9785 414.4303 414.8934 0.0701 -1.0000 -1.0000 2520561 1576293899.60 151.5961 59.9978 32.0000 1.9761 1.9779 414.4627 414.9269 0.0703 -1.0000 -1.0000 2520623 1576293899.70 151.5961 59.9978 32.0000 1.9758 1.9776 414.5215 414.9861 0.0704 -1.0000 -1.0000 2520686 1576293899.80 151.5544 59.9971 32.0000 1.9767 1.9785 414.3836 414.8475 0.0702 -1.0000 -1.0000 2520764 1576293899.90 151.5544 59.9971 32.0000 1.9765 1.9783 414.2405 414.7045 0.0703 -1.0000 -1.0000 2520826 1576293900.00 151.5544 59.9971 32.0000 1.9762 1.9780 414.2461 414.7095 0.0701 -1.0000 -1.0000 2520951 1576293900.10 151.5544 59.9971 32.0000 1.9757 1.9776 414.3588 414.8215 0.0701 -1.0000 -1.0000 2521029 1576293900.20 151.5544 59.9971 32.0000 1.9760 1.9778 414.4849 414.9501 0.0704 -1.0000 -1.0000 2521092 1576293900.30 151.5544 59.9971 32.0000 1.9756 1.9774 414.4299 414.8947 0.0704 -1.0000 -1.0000 2521170 1576293900.40 151.4593 59.9971 32.0000 1.9761 1.9779 414.3092 414.7738 0.0703 -1.0000 -1.0000 2521232 1576293900.50 151.4519 59.9971 32.0000 1.9761 1.9779 414.2756 414.7389 0.0702 -1.0000 -1.0000 2522123 1576293900.60 151.4519 59.9971 32.0000 1.9755 1.9773 414.4438 414.9082 0.0703 -1.0000 -1.0000 2522186 1576293900.70 151.4519 59.9971 32.0000 1.9753 1.9771 414.5219 414.9860 0.0702 -1.0000 -1.0000 2522248 1576293900.80 151.4519 59.9971 32.0000 1.9763 1.9781 414.3477 414.8123 0.0703 -1.0000 -1.0000 2522311 1576293900.90 151.4511 59.9971 32.0000 1.9762 1.9780 414.2461 414.7099 0.0702 -1.0000 -1.0000 2522389 1576293901.00 151.4422 59.9971 32.0000 1.9760 1.9779 414.4717 414.9358 0.0703 -1.0000 -1.0000 2522498 1576293901.10 151.4422 59.9971 32.0000 1.9756 1.9774 414.5134 414.9776 0.0702 -1.0000 -1.0000 2522623 1576293901.20 151.4422 59.9971 32.0000 1.9756 1.9774 414.5022 414.9666 0.0703 -1.0000 -1.0000 2522686 1576293901.30 151.4422 59.9971 32.0000 1.9769 1.9787 414.3501 414.8141 0.0702 -1.0000 -1.0000 2522748 1576293901.40 151.4422 59.9971 32.0000 1.9768 1.9786 414.2073 414.6720 0.0704 -1.0000 -1.0000 2522811 1576293901.50 151.4861 59.9971 32.0000 1.9760 1.9778 414.3098 414.7756 0.0705 -1.0000 -1.0000 2522889 1576293901.60 151.4861 59.9971 32.0000 1.9758 1.9776 414.4111 414.8756 0.0703 -1.0000 -1.0000 2522951 1576293901.70 151.4861 59.9971 32.0000 1.9762 1.9780 414.4290 414.8941 0.0703 -1.0000 -1.0000 2523014 1576293901.80 151.4861 59.9971 32.0000 1.9772 1.9790 414.2984 414.7619 0.0702 -1.0000 -1.0000 2523092 1576293901.90 151.4861 59.9971 32.0000 1.9769 1.9787 414.3387 414.8036 0.0704 -1.0000 -1.0000 2523154 1576293902.00 151.4944 59.9971 32.0000 1.9759 1.9777 414.4273 414.8916 0.0703 -1.0000 -1.0000 2523217 1576293902.10 151.5089 59.9971 32.0000 1.9761 1.9779 414.4994 414.9637 0.0702 -1.0000 -1.0000 2523295 1576293902.20 151.5089 59.9971 32.0000 1.9760 1.9778 414.4025 414.8664 0.0702 -1.0000 -1.0000 2523357 1576293902.30 151.5089 59.9971 32.0000 1.9766 1.9784 414.2827 414.7462 0.0702 -1.0000 -1.0000 2523420 1576293902.40 151.5089 59.9971 32.0000 1.9758 1.9776 414.4003 414.8640 0.0703 -1.0000 -1.0000 2523482 1576293902.50 151.5089 59.9971 32.0000 1.9755 1.9774 414.5163 414.9804 0.0702 -1.0000 -1.0000 2523545 1576293902.60 151.5017 59.9971 32.0000 1.9754 1.9772 414.4443 414.9091 0.0703 -1.0000 -1.0000 2523623 1576293902.70 151.5017 59.9971 32.0000 1.9758 1.9776 414.4181 414.8824 0.0703 -1.0000 -1.0000 2523686 1576293902.80 151.5017 59.9971 32.0000 1.9758 1.9776 414.3337 414.7979 0.0702 -1.0000 -1.0000 2523748 1576293902.90 151.5017 59.9971 32.0000 1.9758 1.9776 414.3830 414.8470 0.0702 -1.0000 -1.0000 2523826 1576293903.00 151.5017 59.9971 32.0000 1.9761 1.9779 414.4756 414.9396 0.0703 -1.0000 -1.0000 2523889 1576293903.10 151.4898 59.9971 32.0000 1.9758 1.9776 414.5186 414.9828 0.0702 -1.0000 -1.0000 2524530 1576293903.20 151.4683 59.9971 32.0000 1.9760 1.9778 414.3046 414.7691 0.0703 -1.0000 -1.0000 2524592 1576293903.30 151.4683 59.9971 32.0000 1.9767 1.9786 414.2445 414.7085 0.0703 -1.0000 -1.0000 2524654 1576293903.40 151.4683 59.9971 32.0000 1.9768 1.9786 414.2668 414.7315 0.0703 -1.0000 -1.0000 2524717 1576293903.50 151.4683 59.9971 32.0000 1.9765 1.9783 414.3093 414.7728 0.0702 -1.0000 -1.0000 2524795 1576293903.60 151.4683 59.9971 32.0000 1.9761 1.9779 414.6105 415.0742 0.0701 -1.0000 -1.0000 2524967 1576293903.70 151.4717 59.9971 32.0000 1.9767 1.9785 414.3867 414.8500 0.0702 -1.0000 -1.0000 2525030 1576293903.80 151.4762 59.9971 32.0000 1.9771 1.9789 414.2949 414.7596 0.0703 -1.0000 -1.0000 2525107 1576293903.90 151.4762 59.9971 32.0000 1.9769 1.9787 414.3630 414.8271 0.0703 -1.0000 -1.0000 2525170 1576293904.00 151.4762 59.9971 32.0000 1.9764 1.9782 414.5106 414.9753 0.0704 -1.0000 -1.0000 2525232 1576293904.10 151.4762 59.9971 32.0000 1.9757 1.9775 414.6106 415.0754 0.0703 -1.0000 -1.0000 2525311 1576293904.20 151.4762 59.9971 32.0000 1.9773 1.9791 414.3637 414.8284 0.0704 -1.0000 -1.0000 2525373 1576293904.30 151.5678 59.9971 32.0000 1.9769 1.9788 414.3020 414.7655 0.0701 -1.0000 -1.0000 2525451 1576293904.40 151.5678 59.9971 32.0000 1.9768 1.9786 414.3792 414.8434 0.0703 -1.0000 -1.0000 2525514 1576293904.50 151.5678 59.9971 32.0000 1.9761 1.9779 414.5122 414.9762 0.0702 -1.0000 -1.0000 2525576 1576293904.60 151.5678 59.9971 32.0000 1.9766 1.9784 414.4619 414.9267 0.0704 -1.0000 -1.0000 2525654 1576293904.70 151.5678 59.9971 32.0000 1.9775 1.9793 414.2121 414.6756 0.0702 -1.0000 -1.0000 2525873 1576293904.80 151.5821 59.9974 32.0000 1.9765 1.9783 414.3679 414.8324 0.0703 -1.0000 -1.0000 2525951 1576293904.90 151.5831 59.9974 32.0000 1.9760 1.9779 414.4963 414.9600 0.0701 -1.0000 -1.0000 2526014 1576293905.00 151.5831 59.9974 32.0000 1.9753 1.9772 414.4851 414.9497 0.0703 -1.0000 -1.0000 2526076 1576293905.10 151.5831 59.9974 32.0000 1.9763 1.9782 414.2641 414.7270 0.0701 -1.0000 -1.0000 2526139 1576293905.20 151.5831 59.9974 32.0000 1.9770 1.9788 414.3232 414.7875 0.0704 -1.0000 -1.0000 2526217 1576293905.30 151.5831 59.9974 32.0000 1.9763 1.9782 414.4900 414.9541 0.0703 -1.0000 -1.0000 2526279 1576293905.40 151.4583 59.9974 32.0000 1.9759 1.9777 414.5596 415.0244 0.0703 -1.0000 -1.0000 2526342 1576293905.50 151.4583 59.9974 32.0000 1.9760 1.9778 414.3722 414.8369 0.0704 -1.0000 -1.0000 2526404 1576293905.60 151.4583 59.9974 32.0000 1.9766 1.9784 414.2324 414.6956 0.0702 -1.0000 -1.0000 2526467 1576293905.70 151.4583 59.9974 32.0000 1.9766 1.9784 414.2704 414.7344 0.0703 -1.0000 -1.0000 2527014 1576293905.80 151.4583 59.9974 32.0000 1.9765 1.9783 414.4998 414.9644 0.0703 -1.0000 -1.0000 2527076 1576293905.90 151.4436 59.9974 32.0000 1.9762 1.9780 414.5015 414.9649 0.0702 -1.0000 -1.0000 2527139 1576293906.00 151.4436 59.9974 32.0000 1.9751 1.9769 414.5351 414.9994 0.0702 -1.0000 -1.0000 2527201 1576293906.10 151.4436 59.9974 32.0000 1.9763 1.9781 414.4315 414.8946 0.0701 -1.0000 -1.0000 2527279 1576293906.20 151.4436 59.9974 32.0000 1.9762 1.9780 414.3091 414.7717 0.0701 -1.0000 -1.0000 2527342 1576293906.30 151.4436 59.9974 32.0000 1.9765 1.9784 414.4599 414.9244 0.0703 -1.0000 -1.0000 2527436 1576293906.40 151.4603 59.9974 32.0000 1.9763 1.9781 414.5078 414.9716 0.0702 -1.0000 -1.0000 2527498 1576293906.50 151.5062 59.9974 32.0000 1.9770 1.9789 414.4789 414.9431 0.0702 -1.0000 -1.0000 2527561 1576293906.60 151.5062 59.9974 32.0000 1.9770 1.9788 414.3520 414.8163 0.0703 -1.0000 -1.0000 2527623 1576293906.70 151.5062 59.9974 32.0000 1.9770 1.9788 414.3023 414.7663 0.0703 -1.0000 -1.0000 2527717 1576293906.80 151.5062 59.9974 32.0000 1.9768 1.9786 414.2683 414.7328 0.0703 -1.0000 -1.0000 2527779 1576293906.90 151.5062 59.9974 32.0000 1.9765 1.9784 414.3829 414.8469 0.0702 -1.0000 -1.0000 2527857 1576293907.00 151.5450 59.9974 32.0000 1.9761 1.9779 414.5249 414.9882 0.0701 -1.0000 -1.0000 2527920 1576293907.10 151.5450 59.9974 32.0000 1.9763 1.9781 414.4523 414.9166 0.0703 -1.0000 -1.0000 2527982 1576293907.20 151.5450 59.9974 32.0000 1.9768 1.9786 414.2739 414.7377 0.0702 -1.0000 -1.0000 2528264 1576293907.30 151.5450 59.9974 32.0000 1.9761 1.9779 414.4621 414.9265 0.0703 -1.0000 -1.0000 2528326 1576293907.40 151.5450 59.9974 32.0000 1.9758 1.9776 414.4304 414.8946 0.0703 -1.0000 -1.0000 2528389 1576293907.50 151.5450 59.9974 32.0000 1.9764 1.9783 414.3221 414.7861 0.0703 -1.0000 -1.0000 2528467 1576293907.60 151.5450 59.9974 32.0000 1.9757 1.9775 414.3243 414.7886 0.0703 -1.0000 -1.0000 2528530 1576293907.70 151.4943 59.9974 32.0000 1.9759 1.9777 414.4905 414.9546 0.0702 -1.0000 -1.0000 2528717 1576293907.80 151.4943 59.9974 32.0000 1.9759 1.9777 414.4521 414.9157 0.0701 -1.0000 -1.0000 2528779 1576293907.90 151.4943 59.9974 32.0000 1.9753 1.9772 414.5206 414.9847 0.0703 -1.0000 -1.0000 2528842 1576293908.00 151.4943 59.9974 32.0000 1.9760 1.9778 414.5410 415.0054 0.0703 -1.0000 -1.0000 2528904 1576293908.10 151.4943 59.9974 32.0000 1.9772 1.9790 414.3987 414.8633 0.0702 -1.0000 -1.0000 2529030 1576293908.20 151.4959 59.9974 32.0000 1.9767 1.9785 414.3430 414.8068 0.0703 -1.0000 -1.0000 2529248 1576293908.30 151.4959 59.9974 32.0000 1.9773 1.9791 414.3830 414.8473 0.0703 -1.0000 -1.0000 2529311 1576293908.40 151.4959 59.9974 32.0000 1.9760 1.9778 414.4847 414.9481 0.0701 -1.0000 -1.0000 2529373 1576293908.50 151.4959 59.9974 32.0000 1.9767 1.9785 414.4065 414.8701 0.0702 -1.0000 -1.0000 2529436 1576293908.60 151.4959 59.9974 32.0000 1.9776 1.9794 414.3015 414.7660 0.0703 -1.0000 -1.0000 2529530 1576293908.70 151.4959 59.9974 32.0000 1.9770 1.9788 414.4233 414.8876 0.0703 -1.0000 -1.0000 2529592 1576293908.80 151.5207 59.9974 32.0000 1.9764 1.9782 414.5549 415.0195 0.0703 -1.0000 -1.0000 2529764 1576293908.90 151.5207 59.9974 32.0000 1.9758 1.9777 414.5539 415.0181 0.0703 -1.0000 -1.0000 2529842 1576293909.00 151.5207 59.9974 32.0000 1.9760 1.9779 414.5689 415.0330 0.0702 -1.0000 -1.0000 2529904 1576293909.10 151.5207 59.9974 32.0000 1.9769 1.9787 414.4206 414.8837 0.0701 -1.0000 -1.0000 2529967 1576293909.20 151.5207 59.9974 32.0000 1.9774 1.9792 414.2974 414.7607 0.0702 -1.0000 -1.0000 2530045 1576293909.30 151.5903 59.9974 32.0000 1.9767 1.9785 414.3600 414.8241 0.0703 -1.0000 -1.0000 2530326 1576293909.40 151.5903 59.9974 32.0000 1.9762 1.9781 414.5288 414.9930 0.0702 -1.0000 -1.0000 2530389 1576293909.50 151.5903 59.9974 32.0000 1.9758 1.9776 414.5209 414.9847 0.0702 -1.0000 -1.0000 2530467 1576293909.60 151.5903 59.9974 32.0000 1.9766 1.9784 414.2871 414.7511 0.0703 -1.0000 -1.0000 2530529 1576293909.70 151.5903 59.9974 32.0000 1.9764 1.9782 414.3802 414.8440 0.0702 -1.0000 -1.0000 2530592 1576293909.80 151.5699 59.9973 32.0000 1.9770 1.9788 414.4294 414.8931 0.0702 -1.0000 -1.0000 2530670 1576293909.90 151.5467 59.9971 32.0000 1.9765 1.9783 414.5770 415.0415 0.0704 -1.0000 -1.0000 2530732 1576293910.00 151.5467 59.9971 32.0000 1.9769 1.9788 414.4416 414.9048 0.0701 -1.0000 -1.0000 2530795 1576293910.10 151.5467 59.9971 32.0000 1.9770 1.9789 414.2756 414.7397 0.0703 -1.0000 -1.0000 2530857 1576293910.20 151.5467 59.9971 32.0000 1.9766 1.9784 414.2746 414.7385 0.0702 -1.0000 -1.0000 2530920 1576293910.30 151.5467 59.9971 32.0000 1.9757 1.9776 414.4018 414.8660 0.0702 -1.0000 -1.0000 2531311 1576293910.40 151.5294 59.9971 32.0000 1.9758 1.9776 414.4802 414.9433 0.0701 -1.0000 -1.0000 2531373 1576293910.50 151.4713 59.9971 32.0000 1.9760 1.9778 414.5223 414.9867 0.0703 -1.0000 -1.0000 2531436 1576293910.60 151.4713 59.9971 32.0000 1.9763 1.9781 414.3802 414.8440 0.0702 -1.0000 -1.0000 2531514 1576293910.70 151.4713 59.9971 32.0000 1.9761 1.9779 414.4590 414.9230 0.0702 -1.0000 -1.0000 2531576 1576293910.80 151.4713 59.9971 32.0000 1.9766 1.9784 414.5746 415.0380 0.0701 -1.0000 -1.0000 2531748 1576293910.90 151.4713 59.9971 32.0000 1.9768 1.9786 414.5577 415.0207 0.0701 -1.0000 -1.0000 2531826 1576293911.00 151.5101 59.9971 32.0000 1.9777 1.9795 414.5061 414.9703 0.0703 -1.0000 -1.0000 2531889 1576293911.10 151.5101 59.9971 32.0000 1.9769 1.9787 414.3470 414.8108 0.0702 -1.0000 -1.0000 2531951 1576293911.20 151.5101 59.9971 32.0000 1.9768 1.9786 414.2985 414.7629 0.0703 -1.0000 -1.0000 2532030 1576293911.30 151.5101 59.9971 32.0000 1.9759 1.9777 414.3115 414.7749 0.0701 -1.0000 -1.0000 2532264 1576293911.40 151.5101 59.9971 32.0000 1.9758 1.9776 414.4719 414.9363 0.0703 -1.0000 -1.0000 2532326 1576293911.50 151.5101 59.9971 32.0000 1.9767 1.9785 414.6291 415.0929 0.0702 -1.0000 -1.0000 2532404 1576293911.60 151.5101 59.9971 32.0000 1.9761 1.9779 414.4964 414.9605 0.0703 -1.0000 -1.0000 2532467 1576293911.70 151.5955 59.9971 32.0000 1.9760 1.9779 414.3224 414.7861 0.0702 -1.0000 -1.0000 2532529 1576293911.80 151.5955 59.9971 32.0000 1.9756 1.9774 414.4298 414.8940 0.0703 -1.0000 -1.0000 2532764 1576293911.90 151.5955 59.9971 32.0000 1.9759 1.9778 414.5065 414.9713 0.0704 -1.0000 -1.0000 2532826 1576293912.00 151.5955 59.9971 32.0000 1.9756 1.9774 414.5326 414.9975 0.0703 -1.0000 -1.0000 2532889 1576293912.10 151.5955 59.9971 32.0000 1.9765 1.9783 414.3211 414.7842 0.0701 -1.0000 -1.0000 2532967 1576293912.20 151.5782 59.9971 32.0000 1.9766 1.9784 414.2637 414.7272 0.0702 -1.0000 -1.0000 2533030 1576293912.30 151.5782 59.9971 32.0000 1.9765 1.9784 414.2679 414.7327 0.0702 -1.0000 -1.0000 2533264 1576293912.40 151.5782 59.9971 32.0000 1.9756 1.9774 414.4354 414.8974 0.0700 -1.0000 -1.0000 2533326 1576293912.50 151.5782 59.9971 32.0000 1.9760 1.9778 414.4675 414.9315 0.0703 -1.0000 -1.0000 2533389 1576293912.60 151.5782 59.9971 32.0000 1.9762 1.9780 414.4548 414.9191 0.0703 -1.0000 -1.0000 2533451 1576293912.70 151.5000 59.9971 32.0000 1.9767 1.9785 414.3254 414.7895 0.0702 -1.0000 -1.0000 2533514 1576293912.80 151.4703 59.9971 32.0000 1.9760 1.9778 414.3238 414.7881 0.0704 -1.0000 -1.0000 2533576 1576293912.90 151.4703 59.9971 32.0000 1.9763 1.9781 414.4992 414.9635 0.0702 -1.0000 -1.0000 2533764 1576293913.00 151.4703 59.9971 32.0000 1.9767 1.9785 414.4292 414.8926 0.0703 -1.0000 -1.0000 2533826 1576293913.10 151.4703 59.9971 32.0000 1.9768 1.9786 414.3887 414.8522 0.0701 -1.0000 -1.0000 2533889 1576293913.20 151.4703 59.9971 32.0000 1.9768 1.9786 414.3635 414.8278 0.0702 -1.0000 -1.0000 2533967 1576293913.30 151.4436 59.9971 32.0000 1.9760 1.9779 414.3729 414.8362 0.0701 -1.0000 -1.0000 2534030 1576293913.40 151.4436 59.9971 32.0000 1.9756 1.9774 414.5414 415.0047 0.0701 -1.0000 -1.0000 2534467 1576293913.50 151.4436 59.9971 32.0000 1.9758 1.9776 414.5099 414.9748 0.0704 -1.0000 -1.0000 2534530 1576293913.60 151.4436 59.9971 32.0000 1.9766 1.9784 414.3123 414.7765 0.0703 -1.0000 -1.0000 2534592 1576293913.70 151.4436 59.9971 32.0000 1.9764 1.9783 414.3384 414.8019 0.0702 -1.0000 -1.0000 2534654 1576293913.80 151.4546 59.9971 32.0000 1.9763 1.9781 414.4781 414.9422 0.0702 -1.0000 -1.0000 2534732 1576293913.90 151.4748 59.9971 32.0000 1.9757 1.9775 414.5080 414.9723 0.0703 -1.0000 -1.0000 2534967 1576293914.00 151.4748 59.9971 32.0000 1.9759 1.9777 414.4220 414.8864 0.0703 -1.0000 -1.0000 2535030 1576293914.10 151.4748 59.9971 32.0000 1.9767 1.9785 414.2752 414.7392 0.0702 -1.0000 -1.0000 2535107 1576293914.20 151.4748 59.9971 32.0000 1.9761 1.9780 414.2679 414.7313 0.0701 -1.0000 -1.0000 2535170 1576293914.30 151.4755 59.9971 32.0000 1.9759 1.9778 414.4209 414.8849 0.0703 -1.0000 -1.0000 2535248 1576293914.40 151.5930 59.9971 32.0000 1.9755 1.9773 414.5901 415.0537 0.0702 -1.0000 -1.0000 2535482 1576293914.50 151.5930 59.9971 32.0000 1.9759 1.9777 414.4381 414.9024 0.0703 -1.0000 -1.0000 2535545 1576293914.60 151.5930 59.9971 32.0000 1.9772 1.9790 414.3726 414.8372 0.0703 -1.0000 -1.0000 2535607 1576293914.70 151.5930 59.9971 32.0000 1.9765 1.9784 414.3647 414.8295 0.0703 -1.0000 -1.0000 2535670 1576293914.80 151.5930 59.9971 32.0000 1.9748 1.9766 414.4758 414.9390 0.0701 -1.0000 -1.0000 2535732 1576293914.90 151.4638 59.9981 32.0000 1.9752 1.9770 414.5564 415.0213 0.0704 -1.0000 -1.0000 2536248 1576293915.00 151.4638 59.9981 32.0000 1.9753 1.9771 414.6031 415.0667 0.0701 -1.0000 -1.0000 2536311 1576293915.10 151.4638 59.9981 32.0000 1.9758 1.9776 414.4413 414.9047 0.0702 -1.0000 -1.0000 2536373 1576293915.20 151.4638 59.9981 32.0000 1.9761 1.9780 414.3039 414.7680 0.0703 -1.0000 -1.0000 2536436 1576293915.30 151.4638 59.9981 32.0000 1.9759 1.9777 414.4766 414.9409 0.0703 -1.0000 -1.0000 2536498 1576293915.40 151.4638 59.9981 32.0000 1.9762 1.9780 414.5345 414.9984 0.0702 -1.0000 -1.0000 2536561 1576293915.50 151.3985 59.9981 32.0000 1.9767 1.9785 414.3670 414.8311 0.0703 -1.0000 -1.0000 2536639 1576293915.60 151.3985 59.9981 32.0000 1.9771 1.9789 414.3389 414.8035 0.0704 -1.0000 -1.0000 2536701 1576293915.70 151.3985 59.9981 32.0000 1.9762 1.9781 414.3608 414.8256 0.0702 -1.0000 -1.0000 2536764 1576293915.80 151.3985 59.9981 32.0000 1.9756 1.9774 414.5129 414.9766 0.0702 -1.0000 -1.0000 2536842 1576293915.90 151.3985 59.9981 32.0000 1.9751 1.9769 414.5570 415.0202 0.0701 -1.0000 -1.0000 2536967 1576293916.00 151.5256 59.9981 32.0000 1.9754 1.9772 414.4565 414.9206 0.0704 -1.0000 -1.0000 2537030 1576293916.10 151.5361 59.9981 32.0000 1.9770 1.9788 414.2997 414.7644 0.0703 -1.0000 -1.0000 2537107 1576293916.20 151.5361 59.9981 32.0000 1.9773 1.9791 414.4046 414.8678 0.0701 -1.0000 -1.0000 2537170 1576293916.30 151.5361 59.9981 32.0000 1.9759 1.9778 414.5613 415.0254 0.0703 -1.0000 -1.0000 2537232 1576293916.40 151.5361 59.9981 32.0000 1.9755 1.9773 414.5461 415.0098 0.0701 -1.0000 -1.0000 2537467 1576293916.50 151.5347 59.9981 32.0000 1.9762 1.9780 414.4245 414.8900 0.0704 -1.0000 -1.0000 2537530 1576293916.60 151.5236 59.9981 32.0000 1.9763 1.9781 414.2886 414.7530 0.0703 -1.0000 -1.0000 2537592 1576293916.70 151.5236 59.9981 32.0000 1.9755 1.9774 414.4402 414.9047 0.0703 -1.0000 -1.0000 2537654 1576293916.80 151.5236 59.9981 32.0000 1.9752 1.9770 414.5070 414.9698 0.0701 -1.0000 -1.0000 2537717 1576293916.90 151.5236 59.9981 32.0000 1.9754 1.9773 414.4752 414.9396 0.0702 -1.0000 -1.0000 2538076 1576293917.00 151.5236 59.9981 32.0000 1.9759 1.9777 414.3533 414.8176 0.0703 -1.0000 -1.0000 2538123 1576293917.10 151.4585 59.9981 32.0000 1.9764 1.9782 414.3841 414.8494 0.0704 -1.0000 -1.0000 2538201 1576293917.20 151.4585 59.9981 32.0000 1.9760 1.9778 414.2978 414.7619 0.0703 -1.0000 -1.0000 2538264 1576293917.30 151.4585 59.9981 32.0000 1.9756 1.9774 414.4412 414.9051 0.0702 -1.0000 -1.0000 2538326 1576293917.40 151.4585 59.9981 32.0000 1.9760 1.9778 414.2810 414.7445 0.0702 -1.0000 -1.0000 2538451 1576293917.50 151.4585 59.9981 32.0000 1.9761 1.9780 414.2086 414.6731 0.0703 -1.0000 -1.0000 2538529 1576293917.60 151.4621 59.9981 32.0000 1.9757 1.9775 414.2925 414.7566 0.0703 -1.0000 -1.0000 2538592 1576293917.70 151.4626 59.9981 32.0000 1.9748 1.9766 414.4974 414.9613 0.0703 -1.0000 -1.0000 2538654 1576293917.80 151.4626 59.9981 32.0000 1.9758 1.9776 414.4022 414.8676 0.0705 -1.0000 -1.0000 2538732 1576293917.90 151.4626 59.9981 32.0000 1.9770 1.9788 414.3612 414.8253 0.0702 -1.0000 -1.0000 2538795 1576293918.00 151.4626 59.9981 32.0000 1.9771 1.9790 414.2687 414.7327 0.0703 -1.0000 -1.0000 2538967 1576293918.10 151.4626 59.9981 32.0000 1.9761 1.9779 414.3956 414.8593 0.0702 -1.0000 -1.0000 2539045 1576293918.20 151.4305 59.9981 32.0000 1.9761 1.9779 414.5253 414.9892 0.0702 -1.0000 -1.0000 2539107 1576293918.30 151.4305 59.9981 32.0000 1.9759 1.9777 414.5302 414.9936 0.0701 -1.0000 -1.0000 2539186 1576293918.40 151.4305 59.9981 32.0000 1.9765 1.9783 414.4429 414.9071 0.0703 -1.0000 -1.0000 2539248 1576293918.50 151.4305 59.9981 32.0000 1.9763 1.9781 414.3120 414.7757 0.0701 -1.0000 -1.0000 2539561 1576293918.60 151.4305 59.9981 32.0000 1.9765 1.9783 414.4018 414.8655 0.0703 -1.0000 -1.0000 2539639 1576293918.70 151.5724 59.9981 32.0000 1.9753 1.9771 414.5996 415.0649 0.0704 -1.0000 -1.0000 2539701 1576293918.80 151.5724 59.9981 32.0000 1.9759 1.9777 414.5616 415.0260 0.0703 -1.0000 -1.0000 2539779 1576293918.90 151.5724 59.9981 32.0000 1.9772 1.9790 414.3543 414.8191 0.0704 -1.0000 -1.0000 2539857 1576293919.00 151.5724 59.9981 32.0000 1.9771 1.9790 414.3192 414.7829 0.0702 -1.0000 -1.0000 2539982 1576293919.10 151.5724 59.9981 32.0000 1.9772 1.9790 414.2723 414.7359 0.0702 -1.0000 -1.0000 2540045 1576293919.20 151.5685 59.9981 32.0000 1.9758 1.9776 414.4815 414.9459 0.0703 -1.0000 -1.0000 2540123 1576293919.30 151.5544 59.9981 32.0000 1.9765 1.9783 414.4858 414.9502 0.0702 -1.0000 -1.0000 2540170 1576293919.40 151.5544 59.9981 32.0000 1.9766 1.9784 414.3501 414.8138 0.0702 -1.0000 -1.0000 2540248 1576293919.50 151.5544 59.9981 32.0000 1.9772 1.9791 414.2684 414.7339 0.0705 -1.0000 -1.0000 2540482 1576293919.60 151.5544 59.9981 32.0000 1.9769 1.9787 414.3613 414.8258 0.0702 -1.0000 -1.0000 2540545 1576293919.70 151.5544 59.9981 32.0000 1.9757 1.9775 414.6007 415.0637 0.0700 -1.0000 -1.0000 2540607 1576293919.80 151.5426 59.9976 32.0000 1.9761 1.9779 414.4547 414.9198 0.0704 -1.0000 -1.0000 2540686 1576293919.90 151.5426 59.9976 32.0000 1.9767 1.9785 414.4084 414.8723 0.0702 -1.0000 -1.0000 2540748 1576293920.00 151.5426 59.9976 32.0000 1.9774 1.9792 414.3505 414.8131 0.0700 -1.0000 -1.0000 2541279 1576293920.10 151.5426 59.9976 32.0000 1.9761 1.9779 414.3818 414.8464 0.0703 -1.0000 -1.0000 2541357 1576293920.20 151.5426 59.9976 32.0000 1.9761 1.9779 414.5456 415.0105 0.0704 -1.0000 -1.0000 2541420 1576293920.30 151.5397 59.9976 32.0000 1.9766 1.9784 414.5536 415.0178 0.0702 -1.0000 -1.0000 2541482 1576293920.40 151.4832 59.9976 32.0000 1.9771 1.9789 414.3687 414.8330 0.0703 -1.0000 -1.0000 2541545 1576293920.50 151.4832 59.9976 32.0000 1.9769 1.9787 414.3376 414.8022 0.0703 -1.0000 -1.0000 2541607 1576293920.60 151.4832 59.9976 32.0000 1.9761 1.9779 414.5228 414.9858 0.0700 -1.0000 -1.0000 2541748 1576293920.70 151.4832 59.9976 32.0000 1.9764 1.9782 414.5008 414.9648 0.0702 -1.0000 -1.0000 2541811 1576293920.80 151.4832 59.9976 32.0000 1.9766 1.9784 414.4409 414.9051 0.0703 -1.0000 -1.0000 2541873 1576293920.90 151.4985 59.9976 32.0000 1.9769 1.9787 414.3303 414.7942 0.0702 -1.0000 -1.0000 2541951 1576293921.00 151.4985 59.9976 32.0000 1.9772 1.9790 414.3202 414.7847 0.0703 -1.0000 -1.0000 2542014 1576293921.10 151.4985 59.9976 32.0000 1.9758 1.9776 414.5085 414.9732 0.0703 -1.0000 -1.0000 2542232 1576293921.20 151.4985 59.9976 32.0000 1.9762 1.9780 414.5661 415.0309 0.0703 -1.0000 -1.0000 2542311 1576293921.30 151.4985 59.9976 32.0000 1.9771 1.9790 414.3658 414.8300 0.0702 -1.0000 -1.0000 2542373 1576293921.40 151.4985 59.9976 32.0000 1.9771 1.9789 414.3495 414.8135 0.0703 -1.0000 -1.0000 2542436 1576293921.50 151.5991 59.9976 32.0000 1.9770 1.9788 414.3881 414.8533 0.0704 -1.0000 -1.0000 2542670 1576293921.60 151.5991 59.9976 32.0000 1.9756 1.9775 414.4932 414.9585 0.0704 -1.0000 -1.0000 2542795 1576293921.70 151.5991 59.9976 32.0000 1.9757 1.9776 414.4822 414.9468 0.0703 -1.0000 -1.0000 2542857 1576293921.80 151.5991 59.9976 32.0000 1.9766 1.9785 414.2907 414.7548 0.0703 -1.0000 -1.0000 2542936 1576293921.90 151.5991 59.9976 32.0000 1.9761 1.9780 414.3885 414.8535 0.0704 -1.0000 -1.0000 2542998 1576293922.00 151.5534 59.9976 32.0000 1.9761 1.9780 414.5536 415.0189 0.0704 -1.0000 -1.0000 2543061 1576293922.10 151.5341 59.9976 32.0000 1.9760 1.9779 414.5135 414.9790 0.0705 -1.0000 -1.0000 2543811 1576293922.20 151.5341 59.9976 32.0000 1.9764 1.9783 414.4014 414.8658 0.0703 -1.0000 -1.0000 2543873 1576293922.30 151.5341 59.9976 32.0000 1.9776 1.9794 414.3018 414.7666 0.0704 -1.0000 -1.0000 2543936 1576293922.40 151.5341 59.9976 32.0000 1.9770 1.9789 414.2554 414.7198 0.0703 -1.0000 -1.0000 2543998 1576293922.50 151.5325 59.9976 32.0000 1.9764 1.9782 414.3387 414.8029 0.0703 -1.0000 -1.0000 2544061 1576293922.60 151.4743 59.9976 32.0000 1.9758 1.9776 414.5014 414.9657 0.0704 -1.0000 -1.0000 2544139 1576293922.70 151.4743 59.9976 32.0000 1.9772 1.9790 414.3531 414.8180 0.0704 -1.0000 -1.0000 2544201 1576293922.80 151.4743 59.9976 32.0000 1.9765 1.9783 414.3315 414.7959 0.0703 -1.0000 -1.0000 2544264 1576293922.90 151.4743 59.9976 32.0000 1.9763 1.9782 414.2684 414.7330 0.0704 -1.0000 -1.0000 2544342 1576293923.00 151.4743 59.9976 32.0000 1.9764 1.9782 414.4110 414.8759 0.0704 -1.0000 -1.0000 2544404 1576293923.10 151.4449 59.9976 32.0000 1.9757 1.9775 414.4064 414.8701 0.0702 -1.0000 -1.0000 2544467 1576293923.20 151.4449 59.9976 32.0000 1.9758 1.9776 414.4443 414.9097 0.0704 -1.0000 -1.0000 2544529 1576293923.30 151.4449 59.9976 32.0000 1.9763 1.9781 414.2728 414.7372 0.0704 -1.0000 -1.0000 2544592 1576293923.40 151.4449 59.9976 32.0000 1.9766 1.9784 414.3079 414.7727 0.0704 -1.0000 -1.0000 2544670 1576293923.50 151.4449 59.9976 32.0000 1.9752 1.9770 414.4999 414.9645 0.0704 -1.0000 -1.0000 2544732 1576293923.60 151.4449 59.9976 32.0000 1.9755 1.9773 414.5269 414.9923 0.0705 -1.0000 -1.0000 2544795 1576293923.70 151.5734 59.9976 32.0000 1.9767 1.9785 414.3796 414.8439 0.0703 -1.0000 -1.0000 2544857 1576293923.80 151.5734 59.9976 32.0000 1.9769 1.9787 414.2780 414.7429 0.0703 -1.0000 -1.0000 2544936 1576293923.90 151.5734 59.9976 32.0000 1.9762 1.9780 414.2992 414.7623 0.0701 -1.0000 -1.0000 2544998 1576293924.00 151.5734 59.9976 32.0000 1.9759 1.9777 414.3885 414.8530 0.0703 -1.0000 -1.0000 2545061 1576293924.10 151.5734 59.9976 32.0000 1.9762 1.9781 414.4563 414.9211 0.0704 -1.0000 -1.0000 2545139 1576293924.20 151.5734 59.9976 32.0000 1.9768 1.9786 414.2808 414.7453 0.0703 -1.0000 -1.0000 2545217 1576293924.30 151.5734 59.9976 32.0000 1.9769 1.9787 414.2658 414.7295 0.0702 -1.0000 -1.0000 2545279 1576293924.40 151.5734 59.9976 32.0000 1.9766 1.9785 414.3305 414.7946 0.0702 -1.0000 -1.0000 2545342 1576293924.50 151.5734 59.9976 32.0000 1.9758 1.9776 414.4561 414.9216 0.0706 -1.0000 -1.0000 2545404 1576293924.60 151.5734 59.9976 32.0000 1.9766 1.9784 414.3407 414.8056 0.0703 -1.0000 -1.0000 2545482 1576293924.70 151.5734 59.9976 32.0000 1.9768 1.9786 414.2538 414.7179 0.0703 -1.0000 -1.0000 2545826 1576293924.80 151.5734 59.9976 32.0000 1.9767 1.9785 414.2838 414.7482 0.0703 -1.0000 -1.0000 2545889 1576293924.90 151.5114 59.9971 32.0000 1.9760 1.9778 414.4691 414.9341 0.0704 -1.0000 -1.0000 2545967 1576293925.00 151.5114 59.9971 32.0000 1.9766 1.9784 414.5146 414.9792 0.0704 -1.0000 -1.0000 2546248 1576293925.10 151.5114 59.9971 32.0000 1.9771 1.9789 414.4328 414.8978 0.0704 -1.0000 -1.0000 2546311 1576293925.20 151.5114 59.9971 32.0000 1.9772 1.9790 414.3149 414.7797 0.0704 -1.0000 -1.0000 2546373 1576293925.30 151.5114 59.9971 32.0000 1.9764 1.9782 414.4508 414.9155 0.0703 -1.0000 -1.0000 2546436 1576293925.40 151.5114 59.9971 32.0000 1.9756 1.9774 414.5293 414.9940 0.0704 -1.0000 -1.0000 2546514 1576293925.50 151.4877 59.9971 32.0000 1.9761 1.9780 414.4812 414.9462 0.0704 -1.0000 -1.0000 2546576 1576293925.60 151.4877 59.9971 32.0000 1.9767 1.9785 414.3067 414.7727 0.0705 -1.0000 -1.0000 2546639 1576293925.70 151.4877 59.9971 32.0000 1.9771 1.9789 414.3445 414.8089 0.0703 -1.0000 -1.0000 2547232 1576293925.80 151.4877 59.9971 32.0000 1.9764 1.9782 414.4147 414.8784 0.0702 -1.0000 -1.0000 2547311 1576293925.90 151.4877 59.9971 32.0000 1.9759 1.9777 414.4779 414.9431 0.0704 -1.0000 -1.0000 2547373 1576293926.00 151.5442 59.9971 32.0000 1.9769 1.9787 414.4746 414.9397 0.0703 -1.0000 -1.0000 2547436 1576293926.10 151.5932 59.9971 32.0000 1.9772 1.9790 414.3522 414.8175 0.0704 -1.0000 -1.0000 2547530 1576293926.20 151.5932 59.9971 32.0000 1.9768 1.9787 414.2963 414.7605 0.0703 -1.0000 -1.0000 2547592 1576293926.30 151.5932 59.9971 32.0000 1.9758 1.9776 414.4466 414.9116 0.0703 -1.0000 -1.0000 2547654 1576293926.40 151.5932 59.9971 32.0000 1.9762 1.9781 414.3859 414.8507 0.0704 -1.0000 -1.0000 2547717 1576293926.50 151.5932 59.9971 32.0000 1.9776 1.9794 414.3743 414.8397 0.0704 -1.0000 -1.0000 2547779 1576293926.60 151.6129 59.9971 32.0000 1.9767 1.9786 414.3576 414.8222 0.0704 -1.0000 -1.0000 2547857 1576293926.70 151.6129 59.9971 32.0000 1.9769 1.9787 414.4312 414.8964 0.0704 -1.0000 -1.0000 2547920 1576293926.80 151.6129 59.9971 32.0000 1.9762 1.9780 414.5672 415.0330 0.0704 -1.0000 -1.0000 2547982 1576293926.90 151.6129 59.9971 32.0000 1.9765 1.9783 414.5062 414.9706 0.0703 -1.0000 -1.0000 2548061 1576293927.00 151.6129 59.9971 32.0000 1.9768 1.9786 414.3293 414.7938 0.0703 -1.0000 -1.0000 2548123 1576293927.10 151.6129 59.9971 32.0000 1.9761 1.9780 414.3737 414.8380 0.0703 -1.0000 -1.0000 2548186 1576293927.20 151.5124 59.9971 32.0000 1.9752 1.9770 414.4782 414.9431 0.0704 -1.0000 -1.0000 2548264 1576293927.30 151.4953 59.9971 32.0000 1.9759 1.9778 414.5945 415.0591 0.0703 -1.0000 -1.0000 2548482 1576293927.40 151.4953 59.9971 32.0000 1.9760 1.9778 414.4469 414.9117 0.0704 -1.0000 -1.0000 2548545 1576293927.50 151.4953 59.9971 32.0000 1.9759 1.9778 414.4059 414.8709 0.0704 -1.0000 -1.0000 2548623 1576293927.60 151.4953 59.9971 32.0000 1.9755 1.9774 414.5297 414.9948 0.0704 -1.0000 -1.0000 2548686 1576293927.70 151.4917 59.9971 32.0000 1.9764 1.9782 414.5952 415.0615 0.0705 -1.0000 -1.0000 2548764 1576293927.80 151.5064 59.9971 32.0000 1.9764 1.9782 414.4613 414.9260 0.0703 -1.0000 -1.0000 2548998 1576293927.90 151.5064 59.9971 32.0000 1.9762 1.9780 414.3071 414.7717 0.0704 -1.0000 -1.0000 2549061 1576293928.00 151.5064 59.9971 32.0000 1.9759 1.9777 414.3836 414.8481 0.0703 -1.0000 -1.0000 2549123 1576293928.10 151.5064 59.9971 32.0000 1.9760 1.9778 414.5467 415.0122 0.0704 -1.0000 -1.0000 2549201 1576293928.20 151.5064 59.9971 32.0000 1.9755 1.9773 414.5943 415.0592 0.0703 -1.0000 -1.0000 2549264 1576293928.30 151.5064 59.9971 32.0000 1.9767 1.9786 414.4344 414.8998 0.0704 -1.0000 -1.0000 2549998 1576293928.40 151.5469 59.9971 32.0000 1.9772 1.9791 414.4059 414.8703 0.0703 -1.0000 -1.0000 2550139 1576293928.50 151.5469 59.9971 32.0000 1.9764 1.9782 414.2601 414.7245 0.0703 -1.0000 -1.0000 2550201 1576293928.60 151.5469 59.9971 32.0000 1.9758 1.9776 414.3194 414.7836 0.0703 -1.0000 -1.0000 2550264 1576293928.70 151.5469 59.9971 32.0000 1.9765 1.9783 414.4766 414.9416 0.0703 -1.0000 -1.0000 2550326 1576293928.80 151.5469 59.9971 32.0000 1.9762 1.9781 414.2653 414.7297 0.0704 -1.0000 -1.0000 2550389 1576293928.90 151.5469 59.9971 32.0000 1.9766 1.9784 414.2872 414.7510 0.0702 -1.0000 -1.0000 2550467 1576293929.00 151.5801 59.9971 32.0000 1.9760 1.9779 414.4213 414.8858 0.0703 -1.0000 -1.0000 2550529 1576293929.10 151.5801 59.9971 32.0000 1.9758 1.9776 414.6194 415.0843 0.0704 -1.0000 -1.0000 2550592 1576293929.20 151.5801 59.9971 32.0000 1.9761 1.9780 414.4712 414.9359 0.0703 -1.0000 -1.0000 2550670 1576293929.30 151.5801 59.9971 32.0000 1.9767 1.9785 414.3646 414.8293 0.0704 -1.0000 -1.0000 2550732 1576293929.40 151.5801 59.9971 32.0000 1.9764 1.9782 414.3120 414.7761 0.0702 -1.0000 -1.0000 2550795 1576293929.50 151.4643 59.9971 32.0000 1.9757 1.9775 414.6188 415.0837 0.0704 -1.0000 -1.0000 2550857 1576293929.60 151.4473 59.9971 32.0000 1.9754 1.9772 414.6193 415.0848 0.0704 -1.0000 -1.0000 2550920 1576293929.70 151.4473 59.9971 32.0000 1.9755 1.9773 414.4725 414.9363 0.0702 -1.0000 -1.0000 2550982 1576293929.80 151.4473 59.9971 32.0000 1.9753 1.9772 414.3216 414.7858 0.0703 -1.0000 -1.0000 2551061 1576293929.90 151.4473 59.9971 32.0000 1.9756 1.9775 414.3509 414.8153 0.0704 -1.0000 -1.0000 2551123 1576293930.00 151.4489 59.9971 32.0000 1.9762 1.9781 414.6296 415.0945 0.0703 -1.0000 -1.0000 2551186 1576293930.10 151.4881 59.9975 32.0000 1.9755 1.9773 414.5128 414.9779 0.0705 -1.0000 -1.0000 2551248 1576293930.20 151.4881 59.9975 32.0000 1.9765 1.9783 414.4395 414.9053 0.0705 -1.0000 -1.0000 2551326 1576293930.30 151.4881 59.9975 32.0000 1.9773 1.9791 414.3398 414.8042 0.0703 -1.0000 -1.0000 2551389 1576293930.40 151.4881 59.9975 32.0000 1.9762 1.9781 414.3950 414.8600 0.0704 -1.0000 -1.0000 2551779 1576293930.50 151.4881 59.9975 32.0000 1.9754 1.9773 414.5253 414.9902 0.0704 -1.0000 -1.0000 2551842 1576293930.60 151.5177 59.9975 32.0000 1.9765 1.9783 414.4425 414.9076 0.0704 -1.0000 -1.0000 2551904 1576293930.70 151.5177 59.9975 32.0000 1.9765 1.9783 414.3778 414.8431 0.0704 -1.0000 -1.0000 2551967 1576293930.80 151.5177 59.9975 32.0000 1.9763 1.9781 414.3167 414.7814 0.0703 -1.0000 -1.0000 2552030 1576293930.90 151.5177 59.9975 32.0000 1.9765 1.9783 414.4782 414.9432 0.0704 -1.0000 -1.0000 2552107 1576293931.00 151.5177 59.9975 32.0000 1.9759 1.9778 414.6655 415.1322 0.0706 -1.0000 -1.0000 2552170 1576293931.10 151.5272 59.9975 32.0000 1.9766 1.9785 414.5226 414.9881 0.0704 -1.0000 -1.0000 2552232 1576293931.20 151.5469 59.9975 32.0000 1.9762 1.9780 414.3942 414.8589 0.0704 -1.0000 -1.0000 2552311 1576293931.30 151.5469 59.9975 32.0000 1.9767 1.9785 414.3457 414.8100 0.0703 -1.0000 -1.0000 2552373 1576293931.40 151.5469 59.9975 32.0000 1.9765 1.9783 414.4770 414.9424 0.0704 -1.0000 -1.0000 2552545 1576293931.50 151.5469 59.9975 32.0000 1.9760 1.9778 414.5201 414.9860 0.0706 -1.0000 -1.0000 2552607 1576293931.60 151.5469 59.9975 32.0000 1.9761 1.9780 414.5850 415.0499 0.0703 -1.0000 -1.0000 2552670 1576293931.70 151.5469 59.9975 32.0000 1.9767 1.9785 414.3314 414.7956 0.0703 -1.0000 -1.0000 2552732 1576293931.80 151.5002 59.9975 32.0000 1.9770 1.9788 414.3431 414.8087 0.0706 -1.0000 -1.0000 2552826 1576293931.90 151.4975 59.9975 32.0000 1.9764 1.9782 414.3169 414.7815 0.0704 -1.0000 -1.0000 2552998 1576293932.00 151.4975 59.9975 32.0000 1.9749 1.9768 414.3837 414.8492 0.0705 -1.0000 -1.0000 2553061 1576293932.10 151.4975 59.9975 32.0000 1.9761 1.9779 414.3542 414.8200 0.0705 -1.0000 -1.0000 2553139 1576293932.20 151.4975 59.9975 32.0000 1.9767 1.9786 414.3185 414.7841 0.0705 -1.0000 -1.0000 2553201 1576293932.30 151.4975 59.9975 32.0000 1.9764 1.9782 414.4797 414.9442 0.0704 -1.0000 -1.0000 2553264 1576293932.40 151.4975 59.9975 32.0000 1.9758 1.9776 414.5685 415.0345 0.0704 -1.0000 -1.0000 2553998 1576293932.50 151.4975 59.9975 32.0000 1.9764 1.9782 414.5489 415.0141 0.0704 -1.0000 -1.0000 2554061 1576293932.60 151.4975 59.9975 32.0000 1.9767 1.9785 414.3837 414.8494 0.0704 -1.0000 -1.0000 2554139 1576293932.70 151.4975 59.9975 32.0000 1.9772 1.9790 414.3650 414.8294 0.0703 -1.0000 -1.0000 2554201 1576293932.80 151.4975 59.9975 32.0000 1.9756 1.9775 414.4433 414.9079 0.0703 -1.0000 -1.0000 2554264 1576293932.90 151.5212 59.9975 32.0000 1.9752 1.9770 414.5636 415.0288 0.0704 -1.0000 -1.0000 2554342 1576293933.00 151.5212 59.9975 32.0000 1.9759 1.9777 414.4731 414.9386 0.0704 -1.0000 -1.0000 2554404 1576293933.10 151.5212 59.9975 32.0000 1.9767 1.9785 414.3860 414.8518 0.0705 -1.0000 -1.0000 2554467 1576293933.20 151.5212 59.9975 32.0000 1.9762 1.9780 414.4398 414.9055 0.0705 -1.0000 -1.0000 2554545 1576293933.30 151.5212 59.9975 32.0000 1.9761 1.9779 414.5658 415.0313 0.0704 -1.0000 -1.0000 2554607 1576293933.40 151.5212 59.9975 32.0000 1.9767 1.9785 414.3520 414.8169 0.0704 -1.0000 -1.0000 2554670 1576293933.50 151.5563 59.9975 32.0000 1.9768 1.9786 414.3116 414.7769 0.0704 -1.0000 -1.0000 2554732 1576293933.60 151.5663 59.9975 32.0000 1.9767 1.9785 414.4686 414.9340 0.0705 -1.0000 -1.0000 2554795 1576293933.70 151.5663 59.9975 32.0000 1.9761 1.9779 414.5697 415.0353 0.0704 -1.0000 -1.0000 2554857 1576293933.80 151.5663 59.9975 32.0000 1.9758 1.9776 414.5295 414.9948 0.0704 -1.0000 -1.0000 2554936 1576293933.90 151.5663 59.9975 32.0000 1.9768 1.9786 414.3928 414.8571 0.0703 -1.0000 -1.0000 2554998 1576293934.00 151.5663 59.9975 32.0000 1.9764 1.9783 414.2855 414.7500 0.0704 -1.0000 -1.0000 2555061 1576293934.10 151.4555 59.9972 32.0000 1.9761 1.9779 414.4071 414.8721 0.0704 -1.0000 -1.0000 2555139 1576293934.20 151.4555 59.9972 32.0000 1.9754 1.9772 414.5492 415.0145 0.0704 -1.0000 -1.0000 2555201 1576293934.30 151.4555 59.9972 32.0000 1.9765 1.9784 414.3571 414.8219 0.0703 -1.0000 -1.0000 2555264 1576293934.40 151.4555 59.9972 32.0000 1.9771 1.9789 414.2789 414.7437 0.0704 -1.0000 -1.0000 2555326 1576293934.50 151.4555 59.9972 32.0000 1.9767 1.9785 414.4056 414.8706 0.0705 -1.0000 -1.0000 2555389 1576293934.60 151.4555 59.9972 32.0000 1.9756 1.9775 414.5739 415.0399 0.0705 -1.0000 -1.0000 2555467 1576293934.70 151.4555 59.9972 32.0000 1.9760 1.9778 414.4850 414.9503 0.0704 -1.0000 -1.0000 2555530 1576293934.80 151.4555 59.9972 32.0000 1.9770 1.9788 414.3290 414.7941 0.0704 -1.0000 -1.0000 2555592 1576293934.90 151.4555 59.9972 32.0000 1.9770 1.9788 414.3468 414.8117 0.0704 -1.0000 -1.0000 2555670 1576293935.00 151.4555 59.9972 32.0000 1.9756 1.9775 414.3983 414.8631 0.0704 -1.0000 -1.0000 2555982 1576293935.10 151.4555 59.9972 32.0000 1.9762 1.9780 414.5612 415.0272 0.0705 -1.0000 -1.0000 2556045 1576293935.20 151.5752 59.9972 32.0000 1.9771 1.9790 414.4097 414.8752 0.0704 -1.0000 -1.0000 2556123 1576293935.30 151.5752 59.9972 32.0000 1.9775 1.9794 414.3556 414.8206 0.0704 -1.0000 -1.0000 2556186 1576293935.40 151.5752 59.9972 32.0000 1.9765 1.9784 414.4208 414.8862 0.0704 -1.0000 -1.0000 2556248 1576293935.50 151.5752 59.9972 32.0000 1.9749 1.9767 414.5916 415.0571 0.0705 -1.0000 -1.0000 2556592 1576293935.60 151.5752 59.9972 32.0000 1.9761 1.9780 414.5644 415.0291 0.0703 -1.0000 -1.0000 2556654 1576293935.70 151.5752 59.9972 32.0000 1.9758 1.9777 414.3763 414.8403 0.0702 -1.0000 -1.0000 2556717 1576293935.80 151.4808 59.9972 32.0000 1.9757 1.9775 414.3451 414.8102 0.0705 -1.0000 -1.0000 2556889 1576293935.90 151.4808 59.9972 32.0000 1.9761 1.9779 414.4221 414.8869 0.0704 -1.0000 -1.0000 2556951 1576293936.00 151.4808 59.9972 32.0000 1.9753 1.9771 414.5295 414.9949 0.0704 -1.0000 -1.0000 2557233 1576293936.10 151.4808 59.9972 32.0000 1.9758 1.9776 414.4098 414.8750 0.0704 -1.0000 -1.0000 2557311 1576293936.20 151.4808 59.9972 32.0000 1.9768 1.9787 414.2436 414.7080 0.0703 -1.0000 -1.0000 2557373 1576293936.30 151.4740 59.9972 32.0000 1.9764 1.9782 414.2594 414.7243 0.0705 -1.0000 -1.0000 2557451 1576293936.40 151.4190 59.9972 32.0000 1.9753 1.9771 414.4652 414.9314 0.0705 -1.0000 -1.0000 2557514 1576293936.50 151.4190 59.9972 32.0000 1.9753 1.9771 414.4772 414.9425 0.0704 -1.0000 -1.0000 2557779 1576293936.60 151.4190 59.9972 32.0000 1.9762 1.9780 414.3692 414.8346 0.0704 -1.0000 -1.0000 2557842 1576293936.70 151.4190 59.9972 32.0000 1.9764 1.9782 414.2966 414.7612 0.0703 -1.0000 -1.0000 2557904 1576293936.80 151.4190 59.9972 32.0000 1.9759 1.9778 414.4693 414.9344 0.0704 -1.0000 -1.0000 2557967 1576293936.90 151.4221 59.9972 32.0000 1.9753 1.9771 414.5122 414.9773 0.0705 -1.0000 -1.0000 2558045 1576293937.00 151.4221 59.9972 32.0000 1.9763 1.9782 414.5309 414.9970 0.0705 -1.0000 -1.0000 2558232 1576293937.10 151.4221 59.9972 32.0000 1.9763 1.9781 414.5086 414.9747 0.0705 -1.0000 -1.0000 2558295 1576293937.20 151.4221 59.9972 32.0000 1.9760 1.9778 414.4356 414.9009 0.0704 -1.0000 -1.0000 2558373 1576293937.30 151.4221 59.9972 32.0000 1.9765 1.9784 414.3194 414.7850 0.0705 -1.0000 -1.0000 2558436 1576293937.40 151.4221 59.9972 32.0000 1.9751 1.9769 414.3983 414.8639 0.0705 -1.0000 -1.0000 2558498 1576293937.50 151.4456 59.9972 32.0000 1.9756 1.9774 414.5481 415.0140 0.0705 -1.0000 -1.0000 2558576 1576293937.60 151.4456 59.9972 32.0000 1.9755 1.9773 414.5105 414.9765 0.0705 -1.0000 -1.0000 2558639 1576293937.70 151.4456 59.9972 32.0000 1.9754 1.9773 414.3626 414.8276 0.0704 -1.0000 -1.0000 2558701 1576293937.80 151.4456 59.9972 32.0000 1.9750 1.9768 414.4152 414.8804 0.0704 -1.0000 -1.0000 2558764 1576293937.90 151.4456 59.9972 32.0000 1.9753 1.9771 414.4794 414.9453 0.0706 -1.0000 -1.0000 2558873 1576293938.00 151.4456 59.9972 32.0000 1.9762 1.9780 414.5253 414.9914 0.0705 -1.0000 -1.0000 2559201 1576293938.10 151.4515 59.9972 32.0000 1.9764 1.9782 414.3873 414.8519 0.0704 -1.0000 -1.0000 2559279 1576293938.20 151.5143 59.9972 32.0000 1.9763 1.9782 414.3216 414.7876 0.0706 -1.0000 -1.0000 2559498 1576293938.30 151.5143 59.9972 32.0000 1.9759 1.9777 414.4197 414.8846 0.0704 -1.0000 -1.0000 2559561 1576293938.40 151.5143 59.9972 32.0000 1.9747 1.9765 414.4526 414.9185 0.0706 -1.0000 -1.0000 2559623 1576293938.50 151.5143 59.9972 32.0000 1.9751 1.9769 414.4817 414.9477 0.0705 -1.0000 -1.0000 2559686 1576293938.60 151.5143 59.9972 32.0000 1.9763 1.9781 414.4354 414.9002 0.0704 -1.0000 -1.0000 2559764 1576293938.70 151.4966 59.9972 32.0000 1.9765 1.9783 414.3789 414.8449 0.0706 -1.0000 -1.0000 2559826 1576293938.80 151.4255 59.9972 32.0000 1.9761 1.9779 414.4781 414.9444 0.0705 -1.0000 -1.0000 2559889 1576293938.90 151.4255 59.9972 32.0000 1.9755 1.9773 414.5515 415.0178 0.0706 -1.0000 -1.0000 2559967 1576293939.00 151.4255 59.9972 32.0000 1.9757 1.9776 414.4964 414.9618 0.0705 -1.0000 -1.0000 2600029 1576293939.10 151.4255 59.9972 32.0000 1.9763 1.9781 414.3259 414.7919 0.0705 -1.0000 -1.0000 2600514 1576293939.20 151.4255 59.9972 32.0000 1.9764 1.9782 414.3459 414.8114 0.0705 -1.0000 -1.0000 2600607 1576293939.30 151.4571 59.9972 32.0000 1.9756 1.9774 414.5162 414.9808 0.0704 -1.0000 -1.0000 2600670 1576293939.40 151.4585 59.9972 32.0000 1.9752 1.9770 414.4973 414.9622 0.0704 -1.0000 -1.0000 2600732 1576293939.50 151.4585 59.9972 32.0000 1.9762 1.9781 414.4456 414.9101 0.0703 -1.0000 -1.0000 2600795 1576293939.60 151.4585 59.9972 32.0000 1.9760 1.9778 414.2638 414.7282 0.0704 -1.0000 -1.0000 2600857 1576293939.70 151.4585 59.9972 32.0000 1.9759 1.9778 414.4497 414.9152 0.0705 -1.0000 -1.0000 2600936 1576293939.80 151.4604 59.9973 32.0000 1.9752 1.9770 414.5388 415.0049 0.0706 -1.0000 -1.0000 2600998 1576293939.90 151.4978 59.9979 32.0000 1.9759 1.9778 414.4976 414.9637 0.0705 -1.0000 -1.0000 2601061 1576293940.00 151.4978 59.9979 32.0000 1.9772 1.9791 414.2956 414.7607 0.0704 -1.0000 -1.0000 2601123 1576293940.10 151.4978 59.9979 32.0000 1.9760 1.9778 414.3018 414.7654 0.0702 -1.0000 -1.0000 2601264 1576293940.20 151.4978 59.9979 32.0000 1.9758 1.9776 414.3465 414.8121 0.0704 -1.0000 -1.0000 2601326 1576293940.30 151.4978 59.9979 32.0000 1.9759 1.9778 414.5035 414.9679 0.0703 -1.0000 -1.0000 2601404 1576293940.40 151.4924 59.9979 32.0000 1.9756 1.9774 414.4298 414.8949 0.0704 -1.0000 -1.0000 2601451 1576293940.50 151.4924 59.9979 32.0000 1.9756 1.9774 414.4153 414.8794 0.0703 -1.0000 -1.0000 2601514 1576293940.60 151.4924 59.9979 32.0000 1.9759 1.9777 414.2790 414.7430 0.0702 -1.0000 -1.0000 2602076 1576293940.70 151.4924 59.9979 32.0000 1.9754 1.9772 414.3977 414.8624 0.0703 -1.0000 -1.0000 2602139 1576293940.80 151.4924 59.9979 32.0000 1.9753 1.9771 414.4646 414.9294 0.0704 -1.0000 -1.0000 2602201 1576293940.90 151.4924 59.9979 32.0000 1.9756 1.9774 414.5492 415.0142 0.0703 -1.0000 -1.0000 2602279 1576293941.00 151.4924 59.9979 32.0000 1.9756 1.9774 414.4614 414.9265 0.0704 -1.0000 -1.0000 2602342 1576293941.10 151.4924 59.9979 32.0000 1.9765 1.9783 414.2817 414.7461 0.0703 -1.0000 -1.0000 2602404 1576293941.20 151.4924 59.9979 32.0000 1.9758 1.9776 414.3357 414.8007 0.0704 -1.0000 -1.0000 2602467 1576293941.30 151.4924 59.9979 32.0000 1.9755 1.9774 414.4975 414.9619 0.0703 -1.0000 -1.0000 2602529 1576293941.40 151.4924 59.9979 32.0000 1.9751 1.9769 414.5027 414.9679 0.0704 -1.0000 -1.0000 2602592 1576293941.50 151.4079 59.9979 32.0000 1.9760 1.9779 414.3323 414.7978 0.0705 -1.0000 -1.0000 2602670 1576293941.60 151.4025 59.9979 32.0000 1.9764 1.9782 414.2955 414.7599 0.0704 -1.0000 -1.0000 2603436 1576293941.70 151.4025 59.9979 32.0000 1.9766 1.9784 414.3228 414.7874 0.0703 -1.0000 -1.0000 2603498 1576293941.80 151.4025 59.9979 32.0000 1.9751 1.9770 414.4992 414.9636 0.0703 -1.0000 -1.0000 2603561 1576293941.90 151.4025 59.9979 32.0000 1.9761 1.9779 414.5413 415.0056 0.0703 -1.0000 -1.0000 2603623 1576293942.00 151.4025 59.9979 32.0000 1.9754 1.9773 414.4546 414.9191 0.0704 -1.0000 -1.0000 2603686 1576293942.10 151.4025 59.9979 32.0000 1.9760 1.9778 414.2512 414.7156 0.0703 -1.0000 -1.0000 2603764 1576293942.20 151.5814 59.9979 32.0000 1.9755 1.9773 414.4298 414.8942 0.0702 -1.0000 -1.0000 2603826 1576293942.30 151.5814 59.9979 32.0000 1.9757 1.9776 414.5014 414.9655 0.0703 -1.0000 -1.0000 2603904 1576293942.40 151.5814 59.9979 32.0000 1.9757 1.9776 414.4705 414.9357 0.0704 -1.0000 -1.0000 2603967 1576293942.50 151.5814 59.9979 32.0000 1.9762 1.9780 414.2915 414.7564 0.0704 -1.0000 -1.0000 2604030 1576293942.60 151.5814 59.9979 32.0000 1.9759 1.9777 414.3556 414.8203 0.0703 -1.0000 -1.0000 2604232 1576293942.70 151.5814 59.9979 32.0000 1.9750 1.9768 414.4539 414.9178 0.0702 -1.0000 -1.0000 2604295 1576293942.80 151.5814 59.9979 32.0000 1.9757 1.9776 414.5393 415.0037 0.0703 -1.0000 -1.0000 2604357 1576293942.90 151.5814 59.9979 32.0000 1.9772 1.9791 414.4875 414.9521 0.0704 -1.0000 -1.0000 2604436 1576293943.00 151.5814 59.9979 32.0000 1.9773 1.9791 414.3271 414.7908 0.0701 -1.0000 -1.0000 2604514 1576293943.10 151.5814 59.9979 32.0000 1.9765 1.9783 414.2124 414.6764 0.0703 -1.0000 -1.0000 2604576 1576293943.20 151.5814 59.9979 32.0000 1.9759 1.9777 414.3555 414.8200 0.0704 -1.0000 -1.0000 2604654 1576293943.30 151.4250 59.9979 32.0000 1.9756 1.9774 414.4441 414.9083 0.0702 -1.0000 -1.0000 2604717 1576293943.40 151.4250 59.9979 32.0000 1.9761 1.9779 414.3861 414.8510 0.0703 -1.0000 -1.0000 2604779 1576293943.50 151.4250 59.9979 32.0000 1.9759 1.9777 414.2522 414.7158 0.0702 -1.0000 -1.0000 2604842 1576293943.60 151.4250 59.9979 32.0000 1.9758 1.9776 414.3365 414.8005 0.0703 -1.0000 -1.0000 2604920 1576293943.70 151.4250 59.9979 32.0000 1.9755 1.9773 414.4935 414.9580 0.0703 -1.0000 -1.0000 2604982 1576293943.80 151.4250 59.9979 32.0000 1.9751 1.9770 414.5491 415.0134 0.0703 -1.0000 -1.0000 2605061 1576293943.90 151.4250 59.9979 32.0000 1.9756 1.9775 414.5837 415.0475 0.0702 -1.0000 -1.0000 2605123 1576293944.00 151.4250 59.9979 32.0000 1.9763 1.9781 414.3752 414.8407 0.0704 -1.0000 -1.0000 2605186 1576293944.10 151.4250 59.9979 32.0000 1.9766 1.9784 414.2399 414.7034 0.0702 -1.0000 -1.0000 2605248 1576293944.20 151.4250 59.9979 32.0000 1.9762 1.9780 414.3468 414.8106 0.0703 -1.0000 -1.0000 2605311 1576293944.30 151.4250 59.9979 32.0000 1.9755 1.9774 414.4810 414.9454 0.0702 -1.0000 -1.0000 2605389 1576293944.40 151.5150 59.9979 32.0000 1.9761 1.9779 414.4695 414.9336 0.0703 -1.0000 -1.0000 2605451 1576293944.50 151.5150 59.9979 32.0000 1.9771 1.9790 414.3541 414.8190 0.0704 -1.0000 -1.0000 2605514 1576293944.60 151.5150 59.9979 32.0000 1.9765 1.9784 414.2568 414.7206 0.0702 -1.0000 -1.0000 2605592 1576293944.70 151.5150 59.9979 32.0000 1.9761 1.9779 414.4223 414.8858 0.0702 -1.0000 -1.0000 2605654 1576293944.80 151.5150 59.9979 32.0000 1.9761 1.9779 414.5550 415.0194 0.0703 -1.0000 -1.0000 2605717 1576293944.90 151.5150 59.9979 32.0000 1.9766 1.9784 414.6261 415.0900 0.0702 -1.0000 -1.0000 2605795 1576293945.00 151.6295 59.9989 32.0000 1.9770 1.9788 414.4782 414.9423 0.0703 -1.0000 -1.0000 2605857 1576293945.10 151.6295 59.9989 32.0000 1.9772 1.9790 414.3559 414.8193 0.0702 -1.0000 -1.0000 2605920 1576293945.20 151.6295 59.9989 32.0000 1.9762 1.9780 414.3928 414.8572 0.0703 -1.0000 -1.0000 2606248 1576293945.30 151.6295 59.9989 32.0000 1.9762 1.9780 414.5318 414.9954 0.0701 -1.0000 -1.0000 2606311 1576293945.40 151.6295 59.9989 32.0000 1.9760 1.9778 414.5943 415.0578 0.0701 -1.0000 -1.0000 2606420 1576293945.50 151.6128 59.9989 32.0000 1.9761 1.9779 414.4144 414.8782 0.0703 -1.0000 -1.0000 2606498 1576293945.60 151.5607 59.9989 32.0000 1.9770 1.9788 414.2070 414.6711 0.0702 -1.0000 -1.0000 2606561 1576293945.70 151.5607 59.9989 32.0000 1.9763 1.9781 414.3718 414.8335 0.0700 -1.0000 -1.0000 2606998 1576293945.80 151.5607 59.9989 32.0000 1.9760 1.9778 414.5197 414.9834 0.0702 -1.0000 -1.0000 2607076 1576293945.90 151.5607 59.9989 32.0000 1.9760 1.9778 414.5641 415.0282 0.0702 -1.0000 -1.0000 2607139 1576293946.00 151.5607 59.9989 32.0000 1.9764 1.9783 414.4247 414.8880 0.0701 -1.0000 -1.0000 2607201 1576293946.10 151.5607 59.9989 32.0000 1.9772 1.9790 414.2629 414.7249 0.0701 -1.0000 -1.0000 2607264 1576293946.20 151.4408 59.9989 32.0000 1.9764 1.9782 414.3289 414.7916 0.0700 -1.0000 -1.0000 2607842 1576293946.30 151.4408 59.9989 32.0000 1.9755 1.9773 414.4736 414.9354 0.0700 -1.0000 -1.0000 2607920 1576293946.40 151.4408 59.9989 32.0000 1.9754 1.9773 414.5658 415.0291 0.0701 -1.0000 -1.0000 2608014 1576293946.50 151.4408 59.9989 32.0000 1.9757 1.9775 414.4952 414.9578 0.0700 -1.0000 -1.0000 2608076 1576293946.60 151.4408 59.9989 32.0000 1.9765 1.9783 414.2913 414.7546 0.0701 -1.0000 -1.0000 2608154 1576293946.70 151.4419 59.9989 32.0000 1.9753 1.9771 414.4331 414.8956 0.0700 -1.0000 -1.0000 2608217 1576293946.80 151.4419 59.9989 32.0000 1.9747 1.9765 414.5023 414.9654 0.0701 -1.0000 -1.0000 2608279 1576293946.90 151.4419 59.9989 32.0000 1.9764 1.9782 414.4571 414.9207 0.0702 -1.0000 -1.0000 2608357 1576293947.00 151.4419 59.9989 32.0000 1.9771 1.9789 414.3320 414.7952 0.0702 -1.0000 -1.0000 2608420 1576293947.10 151.4419 59.9989 32.0000 1.9759 1.9777 414.2981 414.7614 0.0701 -1.0000 -1.0000 2608482 1576293947.20 151.4352 59.9989 32.0000 1.9761 1.9780 414.4509 414.9139 0.0701 -1.0000 -1.0000 2608545 1576293947.30 151.4321 59.9989 32.0000 1.9756 1.9774 414.5482 415.0110 0.0700 -1.0000 -1.0000 2608607 1576293947.40 151.4321 59.9989 32.0000 1.9753 1.9771 414.4818 414.9449 0.0701 -1.0000 -1.0000 2608686 1576293947.50 151.4321 59.9989 32.0000 1.9760 1.9778 414.3236 414.7859 0.0700 -1.0000 -1.0000 2608748 1576293947.60 151.4321 59.9989 32.0000 1.9759 1.9777 414.3358 414.7989 0.0701 -1.0000 -1.0000 2608811 1576293947.70 151.4321 59.9989 32.0000 1.9764 1.9782 414.2978 414.7612 0.0702 -1.0000 -1.0000 2608873 1576293947.80 151.4321 59.9989 32.0000 1.9756 1.9774 414.5554 415.0180 0.0700 -1.0000 -1.0000 2608951 1576293947.90 151.4321 59.9989 32.0000 1.9751 1.9769 414.5223 414.9858 0.0702 -1.0000 -1.0000 2609014 1576293948.00 151.5406 59.9989 32.0000 1.9757 1.9775 414.3952 414.8587 0.0701 -1.0000 -1.0000 2609076 1576293948.10 151.5406 59.9989 32.0000 1.9757 1.9775 414.2467 414.7089 0.0700 -1.0000 -1.0000 2609154 1576293948.20 151.5406 59.9989 32.0000 1.9752 1.9770 414.4762 414.9392 0.0701 -1.0000 -1.0000 2609232 1576293948.30 151.5406 59.9989 32.0000 1.9754 1.9772 414.5624 415.0257 0.0701 -1.0000 -1.0000 2609326 1576293948.40 151.5406 59.9989 32.0000 1.9757 1.9775 414.4666 414.9289 0.0700 -1.0000 -1.0000 2609389 1576293948.50 151.4380 59.9989 32.0000 1.9762 1.9780 414.3754 414.8387 0.0702 -1.0000 -1.0000 2609451 1576293948.60 151.4380 59.9989 32.0000 1.9760 1.9778 414.3683 414.8312 0.0700 -1.0000 -1.0000 2609592 1576293948.70 151.4380 59.9989 32.0000 1.9752 1.9770 414.4112 414.8728 0.0699 -1.0000 -1.0000 2609670 1576293948.80 151.4380 59.9989 32.0000 1.9752 1.9770 414.5484 415.0111 0.0700 -1.0000 -1.0000 2609717 1576293948.90 151.4380 59.9989 32.0000 1.9757 1.9776 414.4021 414.8648 0.0700 -1.0000 -1.0000 2609795 1576293949.00 151.4146 59.9989 32.0000 1.9766 1.9784 414.2954 414.7580 0.0700 -1.0000 -1.0000 2609857 1576293949.10 151.3633 59.9989 32.0000 1.9759 1.9777 414.5514 415.0139 0.0699 -1.0000 -1.0000 2609920 1576293949.20 151.3633 59.9989 32.0000 1.9754 1.9772 414.5177 414.9793 0.0700 -1.0000 -1.0000 2609998 1576293949.30 151.3633 59.9989 32.0000 1.9762 1.9780 414.3451 414.8075 0.0700 -1.0000 -1.0000 2610529 1576293949.40 151.3633 59.9989 32.0000 1.9762 1.9780 414.3217 414.7845 0.0701 -1.0000 -1.0000 2610576 1576293949.50 151.3633 59.9989 32.0000 1.9752 1.9771 414.4208 414.8832 0.0700 -1.0000 -1.0000 2610654 1576293949.60 151.3633 59.9989 32.0000 1.9754 1.9772 414.4656 414.9282 0.0700 -1.0000 -1.0000 2610717 1576293949.70 151.4923 59.9984 32.0000 1.9750 1.9768 414.5882 415.0505 0.0700 -1.0000 -1.0000 2610779 1576293949.80 151.4923 59.9984 32.0000 1.9758 1.9776 414.4744 414.9363 0.0699 -1.0000 -1.0000 2610857 1576293949.90 151.4923 59.9984 32.0000 1.9765 1.9784 414.4144 414.8777 0.0701 -1.0000 -1.0000 2610920 1576293950.00 151.4923 59.9984 32.0000 1.9767 1.9786 414.3646 414.8275 0.0701 -1.0000 -1.0000 2610982 1576293950.10 151.4923 59.9984 32.0000 1.9758 1.9777 414.5448 415.0085 0.0701 -1.0000 -1.0000 2611061 1576293950.20 151.5399 59.9984 32.0000 1.9754 1.9772 414.5752 415.0379 0.0700 -1.0000 -1.0000 2611123 1576293950.30 151.5399 59.9984 32.0000 1.9754 1.9772 414.4277 414.8918 0.0702 -1.0000 -1.0000 2611248 1576293950.40 151.5399 59.9984 32.0000 1.9767 1.9785 414.3132 414.7760 0.0700 -1.0000 -1.0000 2611311 1576293950.50 151.5399 59.9984 32.0000 1.9760 1.9779 414.4148 414.8770 0.0700 -1.0000 -1.0000 2611373 1576293950.60 151.5399 59.9984 32.0000 1.9758 1.9776 414.4987 414.9608 0.0699 -1.0000 -1.0000 2611451 1576293950.70 151.5399 59.9984 32.0000 1.9755 1.9773 414.5110 414.9738 0.0701 -1.0000 -1.0000 2611514 1576293950.80 151.5873 59.9984 32.0000 1.9758 1.9777 414.4741 414.9361 0.0699 -1.0000 -1.0000 2611748 1576293950.90 151.5873 59.9984 32.0000 1.9768 1.9787 414.3358 414.7978 0.0700 -1.0000 -1.0000 2611826 1576293951.00 151.5873 59.9984 32.0000 1.9769 1.9787 414.3483 414.8105 0.0700 -1.0000 -1.0000 2611889 1576293951.10 151.5873 59.9984 32.0000 1.9769 1.9787 414.4060 414.8676 0.0699 -1.0000 -1.0000 2611951 1576293951.20 151.5873 59.9984 32.0000 1.9763 1.9781 414.4790 414.9409 0.0699 -1.0000 -1.0000 2612014 1576293951.30 151.4831 59.9984 32.0000 1.9772 1.9790 414.3562 414.8176 0.0698 -1.0000 -1.0000 2612264 1576293951.40 151.4831 59.9984 32.0000 1.9775 1.9793 414.2851 414.7483 0.0701 -1.0000 -1.0000 2612326 1576293951.50 151.4831 59.9984 32.0000 1.9760 1.9778 414.5178 414.9807 0.0700 -1.0000 -1.0000 2612389 1576293951.60 151.4831 59.9984 32.0000 1.9758 1.9776 414.5586 415.0207 0.0699 -1.0000 -1.0000 2612451 1576293951.70 151.4831 59.9984 32.0000 1.9762 1.9780 414.5823 415.0455 0.0701 -1.0000 -1.0000 2612514 1576293951.80 151.4940 59.9984 32.0000 1.9760 1.9778 414.3934 414.8558 0.0700 -1.0000 -1.0000 2612779 1576293951.90 151.5442 59.9984 32.0000 1.9764 1.9782 414.3720 414.8350 0.0701 -1.0000 -1.0000 2612873 1576293952.00 151.5442 59.9984 32.0000 1.9763 1.9781 414.3019 414.7639 0.0700 -1.0000 -1.0000 2612936 1576293952.10 151.5442 59.9984 32.0000 1.9758 1.9776 414.5062 414.9687 0.0700 -1.0000 -1.0000 2613014 1576293952.20 151.5442 59.9984 32.0000 1.9763 1.9781 414.5291 414.9910 0.0699 -1.0000 -1.0000 2613076 1576293952.30 151.5442 59.9984 32.0000 1.9767 1.9786 414.3342 414.7968 0.0700 -1.0000 -1.0000 2613514 1576293952.40 151.5383 59.9984 32.0000 1.9766 1.9784 414.3640 414.8267 0.0701 -1.0000 -1.0000 2613576 1576293952.50 151.5383 59.9984 32.0000 1.9756 1.9774 414.4825 414.9454 0.0700 -1.0000 -1.0000 2613639 1576293952.60 151.5383 59.9984 32.0000 1.9762 1.9781 414.4703 414.9323 0.0699 -1.0000 -1.0000 2613717 1576293952.70 151.5383 59.9984 32.0000 1.9764 1.9782 414.4111 414.8730 0.0699 -1.0000 -1.0000 2613779 1576293952.80 151.5383 59.9984 32.0000 1.9763 1.9781 414.2951 414.7573 0.0700 -1.0000 -1.0000 2613982 1576293952.90 151.4850 59.9984 32.0000 1.9765 1.9783 414.3454 414.8075 0.0699 -1.0000 -1.0000 2614061 1576293953.00 151.4850 59.9984 32.0000 1.9761 1.9780 414.4394 414.9013 0.0699 -1.0000 -1.0000 2614123 1576293953.10 151.4850 59.9984 32.0000 1.9754 1.9772 414.5623 415.0243 0.0699 -1.0000 -1.0000 2614201 1576293953.20 151.4850 59.9984 32.0000 1.9758 1.9776 414.4145 414.8768 0.0700 -1.0000 -1.0000 2614264 1576293953.30 151.4850 59.9984 32.0000 1.9760 1.9778 414.3436 414.8059 0.0700 -1.0000 -1.0000 2614326 1576293953.40 151.4850 59.9984 32.0000 1.9761 1.9779 414.4195 414.8809 0.0697 -1.0000 -1.0000 2614389 1576293953.50 151.4353 59.9984 32.0000 1.9749 1.9767 414.5588 415.0204 0.0699 -1.0000 -1.0000 2614467 1576293953.60 151.4353 59.9984 32.0000 1.9755 1.9773 414.5638 415.0261 0.0700 -1.0000 -1.0000 2614529 1576293953.70 151.4353 59.9984 32.0000 1.9759 1.9777 414.3689 414.8313 0.0700 -1.0000 -1.0000 2614592 1576293953.80 151.4353 59.9984 32.0000 1.9762 1.9781 414.4305 414.8938 0.0701 -1.0000 -1.0000 2614670 1576293953.90 151.4353 59.9984 32.0000 1.9759 1.9777 414.3843 414.8469 0.0700 -1.0000 -1.0000 2614732 1576293954.00 151.4401 59.9984 32.0000 1.9757 1.9775 414.4643 414.9262 0.0699 -1.0000 -1.0000 2614795 1576293954.10 151.4401 59.9984 32.0000 1.9756 1.9774 414.5000 414.9619 0.0699 -1.0000 -1.0000 2614873 1576293954.20 151.4401 59.9984 32.0000 1.9764 1.9782 414.4474 414.9101 0.0701 -1.0000 -1.0000 2614936 1576293954.30 151.4401 59.9984 32.0000 1.9769 1.9787 414.3461 414.8079 0.0698 -1.0000 -1.0000 2615014 1576293954.40 151.4401 59.9984 32.0000 1.9767 1.9786 414.3192 414.7798 0.0698 -1.0000 -1.0000 2615232 1576293954.50 151.4563 59.9984 32.0000 1.9763 1.9781 414.4248 414.8862 0.0699 -1.0000 -1.0000 2615295 1576293954.60 151.5916 59.9981 32.0000 1.9762 1.9780 414.4994 414.9618 0.0700 -1.0000 -1.0000 2615373 1576293954.70 151.5916 59.9981 32.0000 1.9765 1.9784 414.3491 414.8116 0.0700 -1.0000 -1.0000 2615436 1576293954.80 151.5916 59.9981 32.0000 1.9763 1.9782 414.3513 414.8132 0.0699 -1.0000 -1.0000 2615498 1576293954.90 151.5916 59.9981 32.0000 1.9763 1.9781 414.4157 414.8772 0.0699 -1.0000 -1.0000 2615732 1576293955.00 151.5916 59.9981 32.0000 1.9757 1.9775 414.5691 415.0303 0.0698 -1.0000 -1.0000 2615795 1576293955.10 151.5827 59.9981 32.0000 1.9757 1.9775 414.5085 414.9707 0.0700 -1.0000 -1.0000 2615858 1576293955.20 151.5584 59.9981 32.0000 1.9763 1.9781 414.4060 414.8681 0.0699 -1.0000 -1.0000 2615982 1576293955.30 151.5584 59.9981 32.0000 1.9764 1.9782 414.2784 414.7403 0.0699 -1.0000 -1.0000 2616045 1576293955.40 151.5584 59.9981 32.0000 1.9763 1.9782 414.4517 414.9129 0.0699 -1.0000 -1.0000 2616108 1576293955.50 151.5584 59.9981 32.0000 1.9754 1.9772 414.5873 415.0497 0.0700 -1.0000 -1.0000 2616248 1576293955.60 151.5584 59.9981 32.0000 1.9755 1.9773 414.4979 414.9596 0.0699 -1.0000 -1.0000 2616311 1576293955.70 151.3997 59.9981 32.0000 1.9759 1.9777 414.3303 414.7925 0.0699 -1.0000 -1.0000 2616373 1576293955.80 151.3997 59.9981 32.0000 1.9756 1.9775 414.3806 414.8425 0.0700 -1.0000 -1.0000 2616451 1576293955.90 151.3997 59.9981 32.0000 1.9749 1.9767 414.5348 414.9963 0.0699 -1.0000 -1.0000 2616514 1576293956.00 151.3997 59.9981 32.0000 1.9757 1.9775 414.4909 414.9536 0.0700 -1.0000 -1.0000 2617092 1576293956.10 151.3997 59.9981 32.0000 1.9766 1.9784 414.3826 414.8444 0.0699 -1.0000 -1.0000 2617154 1576293956.20 151.4434 59.9981 32.0000 1.9770 1.9788 414.3241 414.7852 0.0698 -1.0000 -1.0000 2617232 1576293956.30 151.4621 59.9981 32.0000 1.9767 1.9785 414.3855 414.8472 0.0699 -1.0000 -1.0000 2617311 1576293956.40 151.4621 59.9981 32.0000 1.9761 1.9779 414.5864 415.0492 0.0701 -1.0000 -1.0000 2617358 1576293956.50 151.4621 59.9981 32.0000 1.9753 1.9771 414.5483 415.0105 0.0700 -1.0000 -1.0000 2617498 1576293956.60 151.4621 59.9981 32.0000 1.9764 1.9782 414.5161 414.9790 0.0701 -1.0000 -1.0000 2617576 1576293956.70 151.4621 59.9981 32.0000 1.9769 1.9787 414.3495 414.8115 0.0699 -1.0000 -1.0000 2617639 1576293956.80 151.4500 59.9981 32.0000 1.9761 1.9779 414.5698 415.0323 0.0700 -1.0000 -1.0000 2617701 1576293956.90 151.4500 59.9981 32.0000 1.9759 1.9778 414.4913 414.9533 0.0699 -1.0000 -1.0000 2617779 1576293957.00 151.4500 59.9981 32.0000 1.9764 1.9782 414.4185 414.8808 0.0700 -1.0000 -1.0000 2617842 1576293957.10 151.4500 59.9981 32.0000 1.9758 1.9776 414.2528 414.7156 0.0701 -1.0000 -1.0000 2617904 1576293957.20 151.4500 59.9981 32.0000 1.9758 1.9776 414.3547 414.8170 0.0700 -1.0000 -1.0000 2617967 1576293957.30 151.5027 59.9981 32.0000 1.9758 1.9776 414.4964 414.9582 0.0699 -1.0000 -1.0000 2618030 1576293957.40 151.5027 59.9981 32.0000 1.9749 1.9767 414.5329 414.9943 0.0698 -1.0000 -1.0000 2618092 1576293957.50 151.5027 59.9981 32.0000 1.9754 1.9772 414.4109 414.8720 0.0698 -1.0000 -1.0000 2618389 1576293957.60 151.5027 59.9981 32.0000 1.9758 1.9776 414.2488 414.7098 0.0698 -1.0000 -1.0000 2618451 1576293957.70 151.5027 59.9981 32.0000 1.9755 1.9773 414.4065 414.8681 0.0699 -1.0000 -1.0000 2618514 1576293957.80 151.4961 59.9981 32.0000 1.9761 1.9780 414.5103 414.9728 0.0700 -1.0000 -1.0000 2618592 1576293957.90 151.4826 59.9981 32.0000 1.9757 1.9775 414.4676 414.9294 0.0698 -1.0000 -1.0000 2618654 1576293958.00 151.4826 59.9981 32.0000 1.9762 1.9780 414.2536 414.7153 0.0699 -1.0000 -1.0000 2618826 1576293958.10 151.4826 59.9981 32.0000 1.9762 1.9780 414.2725 414.7339 0.0699 -1.0000 -1.0000 2618904 1576293958.20 151.4826 59.9981 32.0000 1.9751 1.9769 414.3724 414.8344 0.0700 -1.0000 -1.0000 2618967 1576293958.30 151.4826 59.9981 32.0000 1.9754 1.9773 414.5376 415.0005 0.0701 -1.0000 -1.0000 2619045 1576293958.40 151.4811 59.9981 32.0000 1.9757 1.9775 414.5411 415.0039 0.0700 -1.0000 -1.0000 2619107 1576293958.50 151.4811 59.9981 32.0000 1.9764 1.9783 414.4448 414.9074 0.0700 -1.0000 -1.0000 2620139 1576293958.60 151.4811 59.9981 32.0000 1.9762 1.9780 414.3524 414.8145 0.0700 -1.0000 -1.0000 2620217 1576293958.70 151.4811 59.9981 32.0000 1.9761 1.9779 414.4770 414.9386 0.0698 -1.0000 -1.0000 2620279 1576293958.80 151.4811 59.9981 32.0000 1.9756 1.9774 414.5187 414.9799 0.0699 -1.0000 -1.0000 2620342 1576293958.90 151.4624 59.9981 32.0000 1.9760 1.9778 414.5204 414.9827 0.0699 -1.0000 -1.0000 2620404 1576293959.00 151.4126 59.9981 32.0000 1.9766 1.9785 414.5363 414.9981 0.0699 -1.0000 -1.0000 2620498 1576293959.10 151.4126 59.9981 32.0000 1.9766 1.9784 414.3821 414.8436 0.0698 -1.0000 -1.0000 2620561 1576293959.20 151.4126 59.9981 32.0000 1.9764 1.9782 414.4845 414.9465 0.0699 -1.0000 -1.0000 2620623 1576293959.30 151.4126 59.9981 32.0000 1.9753 1.9771 414.4973 414.9588 0.0699 -1.0000 -1.0000 2620686 1576293959.40 151.4126 59.9981 32.0000 1.9766 1.9784 414.4105 414.8723 0.0699 -1.0000 -1.0000 2620748 1576293959.50 151.5439 59.9981 32.0000 1.9766 1.9785 414.3628 414.8239 0.0698 -1.0000 -1.0000 2620826 1576293959.60 151.5439 59.9981 32.0000 1.9763 1.9781 414.3023 414.7637 0.0698 -1.0000 -1.0000 2620889 1576293959.70 151.5439 59.9981 32.0000 1.9765 1.9783 414.4510 414.9126 0.0699 -1.0000 -1.0000 2620951 1576293959.80 151.5439 59.9981 32.0000 1.9759 1.9777 414.5599 415.0215 0.0699 -1.0000 -1.0000 2621029 1576293959.90 151.5439 59.9981 32.0000 1.9758 1.9776 414.3898 414.8521 0.0700 -1.0000 -1.0000 2621092 1576293960.00 151.4691 59.9979 32.0000 1.9759 1.9777 414.2956 414.7577 0.0699 -1.0000 -1.0000 2621154 1576293960.10 151.4691 59.9979 32.0000 1.9769 1.9787 414.3437 414.8049 0.0699 -1.0000 -1.0000 2621232 1576293960.20 151.4691 59.9979 32.0000 1.9762 1.9780 414.5096 414.9716 0.0699 -1.0000 -1.0000 2621295 1576293960.30 151.4691 59.9979 32.0000 1.9754 1.9773 414.5086 414.9694 0.0697 -1.0000 -1.0000 2621373 1576293960.40 151.4691 59.9979 32.0000 1.9757 1.9775 414.4845 414.9464 0.0700 -1.0000 -1.0000 2621436 1576293960.50 151.4691 59.9979 32.0000 1.9760 1.9778 414.3855 414.8481 0.0700 -1.0000 -1.0000 2621514 1576293960.60 151.4691 59.9979 32.0000 1.9764 1.9782 414.2590 414.7210 0.0700 -1.0000 -1.0000 2621592 1576293960.70 151.3994 59.9979 32.0000 1.9760 1.9779 414.2982 414.7606 0.0700 -1.0000 -1.0000 2621654 1576293960.80 151.3987 59.9979 32.0000 1.9759 1.9777 414.4495 414.9113 0.0699 -1.0000 -1.0000 2621717 1576293960.90 151.3987 59.9979 32.0000 1.9761 1.9779 414.4421 414.9028 0.0698 -1.0000 -1.0000 2621779 1576293961.00 151.3987 59.9979 32.0000 1.9761 1.9779 414.4643 414.9263 0.0699 -1.0000 -1.0000 2621842 1576293961.10 151.3987 59.9979 32.0000 1.9769 1.9787 414.3574 414.8192 0.0699 -1.0000 -1.0000 2622482 1576293961.20 151.4818 59.9979 32.0000 1.9771 1.9789 414.3604 414.8221 0.0699 -1.0000 -1.0000 2622545 1576293961.30 151.4818 59.9979 32.0000 1.9758 1.9777 414.6149 415.0770 0.0699 -1.0000 -1.0000 2622608 1576293961.40 151.4818 59.9979 32.0000 1.9754 1.9772 414.5212 414.9832 0.0699 -1.0000 -1.0000 2622670 1576293961.50 151.4818 59.9979 32.0000 1.9767 1.9785 414.4481 414.9105 0.0700 -1.0000 -1.0000 2622951 1576293961.60 151.4818 59.9979 32.0000 1.9772 1.9790 414.2936 414.7557 0.0700 -1.0000 -1.0000 2623123 1576293961.70 151.4818 59.9979 32.0000 1.9761 1.9779 414.2609 414.7227 0.0699 -1.0000 -1.0000 2623186 1576293961.80 151.4815 59.9979 32.0000 1.9757 1.9775 414.5065 414.9681 0.0699 -1.0000 -1.0000 2623264 1576293961.90 151.4815 59.9979 32.0000 1.9756 1.9774 414.5767 415.0396 0.0701 -1.0000 -1.0000 2623326 1576293962.00 151.4815 59.9979 32.0000 1.9767 1.9786 414.4733 414.9360 0.0700 -1.0000 -1.0000 2623389 1576293962.10 151.4815 59.9979 32.0000 1.9763 1.9781 414.3399 414.8018 0.0699 -1.0000 -1.0000 2623451 1576293962.20 151.4815 59.9979 32.0000 1.9767 1.9785 414.4125 414.8742 0.0699 -1.0000 -1.0000 2623514 1576293962.30 151.5405 59.9979 32.0000 1.9759 1.9777 414.5577 415.0204 0.0701 -1.0000 -1.0000 2623592 1576293962.40 151.5530 59.9979 32.0000 1.9760 1.9779 414.4409 414.9031 0.0700 -1.0000 -1.0000 2623654 1576293962.50 151.5530 59.9979 32.0000 1.9763 1.9781 414.2884 414.7509 0.0700 -1.0000 -1.0000 2623717 1576293962.60 151.5530 59.9979 32.0000 1.9763 1.9781 414.3903 414.8525 0.0700 -1.0000 -1.0000 2624045 1576293962.70 151.5530 59.9979 32.0000 1.9757 1.9775 414.5962 415.0586 0.0699 -1.0000 -1.0000 2624108 1576293962.80 151.5489 59.9979 32.0000 1.9757 1.9775 414.4880 414.9493 0.0699 -1.0000 -1.0000 2624170 1576293962.90 151.4071 59.9979 32.0000 1.9762 1.9781 414.3443 414.8059 0.0698 -1.0000 -1.0000 2624248 1576293963.00 151.4071 59.9979 32.0000 1.9770 1.9788 414.3329 414.7937 0.0698 -1.0000 -1.0000 2624311 1576293963.10 151.4071 59.9979 32.0000 1.9763 1.9781 414.4485 414.9118 0.0701 -1.0000 -1.0000 2624373 1576293963.20 151.4071 59.9979 32.0000 1.9757 1.9775 414.5789 415.0411 0.0699 -1.0000 -1.0000 2624451 1576293963.30 151.4071 59.9979 32.0000 1.9757 1.9775 414.4064 414.8679 0.0698 -1.0000 -1.0000 2624514 1576293963.40 151.4182 59.9979 32.0000 1.9761 1.9779 414.3214 414.7827 0.0698 -1.0000 -1.0000 2624576 1576293963.50 151.4182 59.9979 32.0000 1.9772 1.9790 414.3889 414.8501 0.0698 -1.0000 -1.0000 2624639 1576293963.60 151.4182 59.9979 32.0000 1.9762 1.9780 414.5791 415.0415 0.0700 -1.0000 -1.0000 2624701 1576293963.70 151.4182 59.9979 32.0000 1.9764 1.9783 414.6467 415.1085 0.0699 -1.0000 -1.0000 2624764 1576293963.80 151.4182 59.9979 32.0000 1.9763 1.9781 414.3690 414.8306 0.0699 -1.0000 -1.0000 2624842 1576293963.90 151.4326 59.9979 32.0000 1.9764 1.9782 414.3397 414.8015 0.0699 -1.0000 -1.0000 2624904 1576293964.00 151.5581 59.9979 32.0000 1.9752 1.9771 414.5724 415.0355 0.0700 -1.0000 -1.0000 2624967 1576293964.10 151.5581 59.9979 32.0000 1.9755 1.9773 414.5541 415.0163 0.0699 -1.0000 -1.0000 2625045 1576293964.20 151.5581 59.9979 32.0000 1.9758 1.9776 414.4576 414.9200 0.0700 -1.0000 -1.0000 2625264 1576293964.30 151.5581 59.9979 32.0000 1.9771 1.9789 414.3293 414.7899 0.0698 -1.0000 -1.0000 2625342 1576293964.40 151.5581 59.9979 32.0000 1.9764 1.9782 414.3137 414.7760 0.0700 -1.0000 -1.0000 2625404 1576293964.50 151.5581 59.9979 32.0000 1.9768 1.9787 414.4575 414.9202 0.0701 -1.0000 -1.0000 2625467 1576293964.60 151.5279 59.9976 32.0000 1.9763 1.9781 414.4896 414.9526 0.0701 -1.0000 -1.0000 2625530 1576293964.70 151.5134 59.9975 32.0000 1.9764 1.9782 414.3972 414.8595 0.0700 -1.0000 -1.0000 2626279 1576293964.80 151.5134 59.9975 32.0000 1.9762 1.9780 414.2541 414.7167 0.0701 -1.0000 -1.0000 2626342 1576293964.90 151.5134 59.9975 32.0000 1.9759 1.9777 414.3020 414.7637 0.0699 -1.0000 -1.0000 2626420 1576293965.00 151.5134 59.9975 32.0000 1.9756 1.9774 414.5294 414.9913 0.0698 -1.0000 -1.0000 2626482 1576293965.10 151.5134 59.9975 32.0000 1.9754 1.9772 414.5131 414.9746 0.0699 -1.0000 -1.0000 2626623 1576293965.20 151.4551 59.9975 32.0000 1.9758 1.9776 414.3244 414.7867 0.0700 -1.0000 -1.0000 2626686 1576293965.30 151.4551 59.9975 32.0000 1.9765 1.9783 414.3173 414.7804 0.0701 -1.0000 -1.0000 2626748 1576293965.40 151.4551 59.9975 32.0000 1.9764 1.9783 414.3840 414.8466 0.0700 -1.0000 -1.0000 2626842 1576293965.50 151.4551 59.9975 32.0000 1.9753 1.9771 414.5606 415.0233 0.0700 -1.0000 -1.0000 2626904 1576293965.60 151.4551 59.9975 32.0000 1.9768 1.9786 414.4893 414.9519 0.0701 -1.0000 -1.0000 2626967 1576293965.70 151.4553 59.9975 32.0000 1.9771 1.9789 414.3761 414.8387 0.0700 -1.0000 -1.0000 2627029 1576293965.80 151.4574 59.9975 32.0000 1.9764 1.9782 414.4772 414.9397 0.0700 -1.0000 -1.0000 2627107 1576293965.90 151.4574 59.9975 32.0000 1.9759 1.9777 414.5872 415.0494 0.0700 -1.0000 -1.0000 2627170 1576293966.00 151.4574 59.9975 32.0000 1.9758 1.9777 414.5591 415.0222 0.0701 -1.0000 -1.0000 2627232 1576293966.10 151.4574 59.9975 32.0000 1.9763 1.9781 414.4336 414.8975 0.0702 -1.0000 -1.0000 2627311 1576293966.20 151.4574 59.9975 32.0000 1.9774 1.9792 414.3536 414.8162 0.0700 -1.0000 -1.0000 2627373 1576293966.30 151.5139 59.9975 32.0000 1.9758 1.9776 414.3361 414.7985 0.0700 -1.0000 -1.0000 2627436 1576293966.40 151.5258 59.9975 32.0000 1.9753 1.9772 414.4679 414.9302 0.0700 -1.0000 -1.0000 2627498 1576293966.50 151.5258 59.9975 32.0000 1.9762 1.9780 414.4978 414.9598 0.0699 -1.0000 -1.0000 2627561 1576293966.60 151.5258 59.9975 32.0000 1.9764 1.9782 414.3663 414.8284 0.0700 -1.0000 -1.0000 2627639 1576293966.70 151.5258 59.9975 32.0000 1.9764 1.9782 414.3461 414.8086 0.0700 -1.0000 -1.0000 2627701 1576293966.80 151.5258 59.9975 32.0000 1.9763 1.9781 414.3612 414.8239 0.0701 -1.0000 -1.0000 2627764 1576293966.90 151.5297 59.9975 32.0000 1.9761 1.9779 414.4331 414.8956 0.0700 -1.0000 -1.0000 2627842 1576293967.00 151.5711 59.9975 32.0000 1.9763 1.9781 414.3061 414.7689 0.0701 -1.0000 -1.0000 2627904 1576293967.10 151.5711 59.9975 32.0000 1.9770 1.9788 414.3225 414.7860 0.0701 -1.0000 -1.0000 2627967 1576293967.20 151.5711 59.9975 32.0000 1.9768 1.9786 414.3488 414.8109 0.0700 -1.0000 -1.0000 2628045 1576293967.30 151.5711 59.9975 32.0000 1.9751 1.9769 414.4602 414.9218 0.0698 -1.0000 -1.0000 2628108 1576293967.40 151.5711 59.9975 32.0000 1.9754 1.9772 414.5285 414.9907 0.0700 -1.0000 -1.0000 2628170 1576293967.50 151.5034 59.9975 32.0000 1.9762 1.9780 414.3439 414.8066 0.0700 -1.0000 -1.0000 2628232 1576293967.60 151.5034 59.9975 32.0000 1.9762 1.9780 414.2996 414.7619 0.0700 -1.0000 -1.0000 2628295 1576293967.70 151.5034 59.9975 32.0000 1.9753 1.9771 414.5181 414.9804 0.0700 -1.0000 -1.0000 2628357 1576293967.80 151.5034 59.9975 32.0000 1.9758 1.9776 414.5316 414.9945 0.0701 -1.0000 -1.0000 2628623 1576293967.90 151.5034 59.9975 32.0000 1.9760 1.9778 414.5351 414.9978 0.0700 -1.0000 -1.0000 2628686 1576293968.00 151.5052 59.9975 32.0000 1.9766 1.9784 414.3064 414.7685 0.0699 -1.0000 -1.0000 2628748 1576293968.10 151.5373 59.9975 32.0000 1.9753 1.9771 414.4727 414.9347 0.0700 -1.0000 -1.0000 2628826 1576293968.20 151.5373 59.9975 32.0000 1.9755 1.9773 414.5841 415.0463 0.0699 -1.0000 -1.0000 2628889 1576293968.30 151.5373 59.9975 32.0000 1.9758 1.9776 414.5045 414.9677 0.0701 -1.0000 -1.0000 2629530 1576293968.40 151.5373 59.9975 32.0000 1.9772 1.9791 414.3875 414.8499 0.0700 -1.0000 -1.0000 2629623 1576293968.50 151.5373 59.9975 32.0000 1.9770 1.9788 414.3512 414.8136 0.0700 -1.0000 -1.0000 2629701 1576293968.60 151.5870 59.9975 32.0000 1.9761 1.9779 414.4367 414.8989 0.0700 -1.0000 -1.0000 2629779 1576293968.70 151.5870 59.9975 32.0000 1.9753 1.9771 414.5393 415.0018 0.0700 -1.0000 -1.0000 2629842 1576293968.80 151.5870 59.9975 32.0000 1.9758 1.9776 414.4631 414.9261 0.0701 -1.0000 -1.0000 2629905 1576293968.90 151.5870 59.9975 32.0000 1.9765 1.9783 414.2815 414.7440 0.0700 -1.0000 -1.0000 2629967 1576293969.00 151.5870 59.9975 32.0000 1.9766 1.9784 414.2580 414.7207 0.0701 -1.0000 -1.0000 2630030 1576293969.10 151.5561 59.9975 32.0000 1.9758 1.9776 414.4366 414.8988 0.0699 -1.0000 -1.0000 2630217 1576293969.20 151.5315 59.9975 32.0000 1.9754 1.9772 414.4332 414.8960 0.0701 -1.0000 -1.0000 2630295 1576293969.30 151.5315 59.9975 32.0000 1.9766 1.9784 414.3026 414.7652 0.0700 -1.0000 -1.0000 2630357 1576293969.40 151.5315 59.9975 32.0000 1.9761 1.9779 414.3040 414.7665 0.0701 -1.0000 -1.0000 2630436 1576293969.50 151.5315 59.9975 32.0000 1.9758 1.9776 414.5109 414.9738 0.0700 -1.0000 -1.0000 2630498 1576293969.60 151.5315 59.9975 32.0000 1.9763 1.9781 414.5653 415.0276 0.0699 -1.0000 -1.0000 2630561 1576293969.70 151.4691 59.9971 32.0000 1.9757 1.9775 414.4878 414.9502 0.0700 -1.0000 -1.0000 2630623 1576293969.80 151.4691 59.9971 32.0000 1.9766 1.9785 414.4478 414.9111 0.0701 -1.0000 -1.0000 2630701 1576293969.90 151.4691 59.9971 32.0000 1.9763 1.9781 414.3217 414.7841 0.0700 -1.0000 -1.0000 2630764 1576293970.00 151.4691 59.9971 32.0000 1.9764 1.9782 414.3774 414.8403 0.0701 -1.0000 -1.0000 2630826 1576293970.10 151.4691 59.9971 32.0000 1.9749 1.9768 414.5398 415.0037 0.0701 -1.0000 -1.0000 2630904 1576293970.20 151.4691 59.9971 32.0000 1.9755 1.9773 414.5535 415.0155 0.0699 -1.0000 -1.0000 2630967 1576293970.30 151.4553 59.9971 32.0000 1.9765 1.9783 414.3346 414.7970 0.0700 -1.0000 -1.0000 2631029 1576293970.40 151.4539 59.9971 32.0000 1.9765 1.9784 414.2904 414.7531 0.0701 -1.0000 -1.0000 2631732 1576293970.50 151.4539 59.9971 32.0000 1.9760 1.9778 414.5053 414.9680 0.0700 -1.0000 -1.0000 2631795 1576293970.60 151.4539 59.9971 32.0000 1.9754 1.9772 414.5174 414.9803 0.0701 -1.0000 -1.0000 2631873 1576293970.70 151.4539 59.9971 32.0000 1.9757 1.9776 414.3826 414.8461 0.0702 -1.0000 -1.0000 2631936 1576293970.80 151.4539 59.9971 32.0000 1.9760 1.9778 414.3841 414.8474 0.0701 -1.0000 -1.0000 2631998 1576293970.90 151.5790 59.9971 32.0000 1.9767 1.9785 414.2639 414.7255 0.0699 -1.0000 -1.0000 2632076 1576293971.00 151.5790 59.9971 32.0000 1.9769 1.9787 414.4227 414.8853 0.0701 -1.0000 -1.0000 2632139 1576293971.10 151.5790 59.9971 32.0000 1.9761 1.9779 414.5523 415.0155 0.0701 -1.0000 -1.0000 2632201 1576293971.20 151.5790 59.9971 32.0000 1.9756 1.9775 414.5599 415.0222 0.0700 -1.0000 -1.0000 2632264 1576293971.30 151.5790 59.9971 32.0000 1.9762 1.9781 414.4773 414.9400 0.0701 -1.0000 -1.0000 2632326 1576293971.40 151.4374 59.9971 32.0000 1.9763 1.9781 414.3855 414.8480 0.0699 -1.0000 -1.0000 2632514 1576293971.50 151.4374 59.9971 32.0000 1.9758 1.9776 414.4576 414.9191 0.0699 -1.0000 -1.0000 2632592 1576293971.60 151.4374 59.9971 32.0000 1.9753 1.9771 414.5269 414.9886 0.0699 -1.0000 -1.0000 2632654 1576293971.70 151.4374 59.9971 32.0000 1.9757 1.9775 414.4368 414.8993 0.0701 -1.0000 -1.0000 2632717 1576293971.80 151.4374 59.9971 32.0000 1.9764 1.9782 414.3702 414.8322 0.0700 -1.0000 -1.0000 2632779 1576293971.90 151.4566 59.9971 32.0000 1.9765 1.9783 414.3213 414.7835 0.0700 -1.0000 -1.0000 2633061 1576293972.00 151.4773 59.9971 32.0000 1.9768 1.9786 414.4014 414.8638 0.0700 -1.0000 -1.0000 2633123 1576293972.10 151.4773 59.9971 32.0000 1.9767 1.9785 414.4679 414.9293 0.0699 -1.0000 -1.0000 2633201 1576293972.20 151.4773 59.9971 32.0000 1.9761 1.9780 414.5273 414.9898 0.0700 -1.0000 -1.0000 2633264 1576293972.30 151.4773 59.9971 32.0000 1.9766 1.9784 414.5737 415.0353 0.0698 -1.0000 -1.0000 2633342 1576293972.40 151.4773 59.9971 32.0000 1.9778 1.9796 414.3512 414.8131 0.0700 -1.0000 -1.0000 2633514 1576293972.50 151.5665 59.9971 32.0000 1.9779 1.9797 414.4656 414.9283 0.0700 -1.0000 -1.0000 2633576 1576293972.60 151.5665 59.9971 32.0000 1.9765 1.9783 414.5674 415.0299 0.0700 -1.0000 -1.0000 2633655 1576293972.70 151.5665 59.9971 32.0000 1.9770 1.9788 414.4403 414.9027 0.0700 -1.0000 -1.0000 2633717 1576293972.80 151.5665 59.9971 32.0000 1.9764 1.9782 414.3200 414.7816 0.0699 -1.0000 -1.0000 2633779 1576293972.90 151.5665 59.9971 32.0000 1.9763 1.9782 414.4748 414.9364 0.0698 -1.0000 -1.0000 2634030 1576293973.00 151.5855 59.9971 32.0000 1.9757 1.9775 414.4955 414.9580 0.0700 -1.0000 -1.0000 2634092 1576293973.10 151.5855 59.9971 32.0000 1.9766 1.9784 414.5386 415.0013 0.0700 -1.0000 -1.0000 2634155 1576293973.20 151.5855 59.9971 32.0000 1.9772 1.9790 414.4746 414.9374 0.0701 -1.0000 -1.0000 2634232 1576293973.30 151.5855 59.9971 32.0000 1.9770 1.9788 414.2598 414.7229 0.0701 -1.0000 -1.0000 2634295 1576293973.40 151.5855 59.9971 32.0000 1.9768 1.9786 414.3374 414.7988 0.0698 -1.0000 -1.0000 2634982 1576293973.50 151.5855 59.9971 32.0000 1.9761 1.9779 414.3903 414.8530 0.0701 -1.0000 -1.0000 2635061 1576293973.60 151.5430 59.9971 32.0000 1.9757 1.9776 414.5346 414.9966 0.0699 -1.0000 -1.0000 2635123 1576293973.70 151.5430 59.9971 32.0000 1.9768 1.9786 414.3456 414.8072 0.0699 -1.0000 -1.0000 2635186 1576293973.80 151.5430 59.9971 32.0000 1.9770 1.9789 414.2769 414.7382 0.0699 -1.0000 -1.0000 2635248 1576293973.90 151.5430 59.9971 32.0000 1.9764 1.9782 414.3725 414.8347 0.0700 -1.0000 -1.0000 2635311 1576293974.00 151.5430 59.9971 32.0000 1.9762 1.9781 414.5042 414.9662 0.0699 -1.0000 -1.0000 2635373 1576293974.10 151.4604 59.9971 32.0000 1.9757 1.9776 414.6034 415.0650 0.0698 -1.0000 -1.0000 2635451 1576293974.20 151.4604 59.9971 32.0000 1.9760 1.9778 414.4561 414.9180 0.0699 -1.0000 -1.0000 2635514 1576293974.30 151.4604 59.9971 32.0000 1.9770 1.9788 414.3070 414.7693 0.0700 -1.0000 -1.0000 2635592 1576293974.40 151.4604 59.9971 32.0000 1.9763 1.9781 414.4067 414.8695 0.0700 -1.0000 -1.0000 2635655 1576293974.50 151.4604 59.9971 32.0000 1.9758 1.9776 414.6063 415.0689 0.0700 -1.0000 -1.0000 2635717 1576293974.60 151.4604 59.9971 32.0000 1.9763 1.9781 414.5684 415.0309 0.0700 -1.0000 -1.0000 2635779 1576293974.70 151.4850 59.9971 32.0000 1.9767 1.9785 414.3531 414.8155 0.0700 -1.0000 -1.0000 2635842 1576293974.80 151.4850 59.9971 32.0000 1.9761 1.9780 414.5237 414.9852 0.0700 -1.0000 -1.0000 2635905 1576293974.90 151.4850 59.9971 32.0000 1.9755 1.9774 414.5023 414.9655 0.0700 -1.0000 -1.0000 2635982 1576293975.00 151.4850 59.9971 32.0000 1.9752 1.9770 414.5038 414.9658 0.0699 -1.0000 -1.0000 2636045 1576293975.10 151.4850 59.9971 32.0000 1.9756 1.9774 414.3835 414.8457 0.0699 -1.0000 -1.0000 2636108 1576293975.20 151.5502 59.9970 32.0000 1.9761 1.9779 414.3814 414.8426 0.0698 -1.0000 -1.0000 2636295 1576293975.30 151.5559 59.9970 32.0000 1.9757 1.9776 414.4954 414.9575 0.0700 -1.0000 -1.0000 2636357 1576293975.40 151.5559 59.9970 32.0000 1.9749 1.9767 414.6100 415.0726 0.0699 -1.0000 -1.0000 2636420 1576293975.50 151.5559 59.9970 32.0000 1.9756 1.9774 414.4655 414.9274 0.0700 -1.0000 -1.0000 2636498 1576293975.60 151.5559 59.9970 32.0000 1.9760 1.9778 414.3721 414.8345 0.0700 -1.0000 -1.0000 2636561 1576293975.70 151.5541 59.9970 32.0000 1.9759 1.9777 414.3296 414.7917 0.0700 -1.0000 -1.0000 2636654 1576293975.80 151.5240 59.9970 32.0000 1.9762 1.9780 414.2228 414.6835 0.0697 -1.0000 -1.0000 2636748 1576293975.90 151.5240 59.9970 32.0000 1.9762 1.9780 414.4316 414.8927 0.0699 -1.0000 -1.0000 2636811 1576293976.00 151.5240 59.9970 32.0000 1.9769 1.9787 414.4448 414.9065 0.0699 -1.0000 -1.0000 2636873 1576293976.10 151.5240 59.9970 32.0000 1.9760 1.9778 414.3038 414.7659 0.0699 -1.0000 -1.0000 2636936 1576293976.20 151.5240 59.9970 32.0000 1.9758 1.9776 414.3156 414.7773 0.0699 -1.0000 -1.0000 2636998 1576293976.30 151.4068 59.9970 32.0000 1.9758 1.9776 414.4162 414.8771 0.0698 -1.0000 -1.0000 2637076 1576293976.40 151.4068 59.9970 32.0000 1.9752 1.9770 414.5725 415.0341 0.0699 -1.0000 -1.0000 2637139 1576293976.50 151.4068 59.9970 32.0000 1.9754 1.9772 414.4824 414.9442 0.0699 -1.0000 -1.0000 2637201 1576293976.60 151.4068 59.9970 32.0000 1.9759 1.9777 414.2933 414.7545 0.0699 -1.0000 -1.0000 2638014 1576293976.70 151.4068 59.9970 32.0000 1.9762 1.9780 414.2678 414.7301 0.0701 -1.0000 -1.0000 2638076 1576293976.80 151.4383 59.9970 32.0000 1.9758 1.9776 414.4740 414.9364 0.0699 -1.0000 -1.0000 2638139 1576293976.90 151.4778 59.9970 32.0000 1.9754 1.9772 414.5304 414.9916 0.0699 -1.0000 -1.0000 2638201 1576293977.00 151.4778 59.9970 32.0000 1.9762 1.9780 414.4076 414.8700 0.0700 -1.0000 -1.0000 2638264 1576293977.10 151.4778 59.9970 32.0000 1.9765 1.9783 414.3328 414.7947 0.0699 -1.0000 -1.0000 2638326 1576293977.20 151.4778 59.9970 32.0000 1.9759 1.9777 414.3755 414.8374 0.0699 -1.0000 -1.0000 2638404 1576293977.30 151.4778 59.9970 32.0000 1.9757 1.9775 414.5528 415.0151 0.0699 -1.0000 -1.0000 2638467 1576293977.40 151.5248 59.9970 32.0000 1.9759 1.9778 414.4715 414.9330 0.0698 -1.0000 -1.0000 2638529 1576293977.50 151.5262 59.9970 32.0000 1.9760 1.9779 414.3697 414.8312 0.0699 -1.0000 -1.0000 2638607 1576293977.60 151.5262 59.9970 32.0000 1.9763 1.9781 414.2895 414.7515 0.0700 -1.0000 -1.0000 2638670 1576293977.70 151.5262 59.9970 32.0000 1.9764 1.9783 414.2319 414.6940 0.0699 -1.0000 -1.0000 2638732 1576293977.80 151.5262 59.9970 32.0000 1.9757 1.9775 414.4227 414.8841 0.0699 -1.0000 -1.0000 2638811 1576293977.90 151.5262 59.9970 32.0000 1.9756 1.9774 414.4907 414.9524 0.0699 -1.0000 -1.0000 2638873 1576293978.00 151.4643 59.9970 32.0000 1.9764 1.9782 414.5016 414.9626 0.0698 -1.0000 -1.0000 2638936 1576293978.10 151.4643 59.9970 32.0000 1.9764 1.9782 414.3382 414.7993 0.0699 -1.0000 -1.0000 2639107 1576293978.20 151.4643 59.9970 32.0000 1.9761 1.9779 414.3872 414.8500 0.0701 -1.0000 -1.0000 2639170 1576293978.30 151.4643 59.9970 32.0000 1.9756 1.9774 414.4665 414.9286 0.0699 -1.0000 -1.0000 2639232 1576293978.40 151.4643 59.9970 32.0000 1.9760 1.9778 414.4838 414.9453 0.0699 -1.0000 -1.0000 2639295 1576293978.50 151.4643 59.9970 32.0000 1.9765 1.9783 414.3758 414.8367 0.0697 -1.0000 -1.0000 2639358 1576293978.60 151.4695 59.9970 32.0000 1.9768 1.9786 414.2861 414.7478 0.0700 -1.0000 -1.0000 2640123 1576293978.70 151.4753 59.9970 32.0000 1.9763 1.9781 414.3008 414.7631 0.0700 -1.0000 -1.0000 2640201 1576293978.80 151.4753 59.9970 32.0000 1.9759 1.9777 414.4278 414.8893 0.0698 -1.0000 -1.0000 2640389 1576293978.90 151.4753 59.9970 32.0000 1.9759 1.9777 414.5751 415.0369 0.0699 -1.0000 -1.0000 2640467 1576293979.00 151.4753 59.9970 32.0000 1.9763 1.9781 414.4622 414.9235 0.0699 -1.0000 -1.0000 2640529 1576293979.10 151.4753 59.9970 32.0000 1.9772 1.9790 414.3761 414.8374 0.0698 -1.0000 -1.0000 2640592 1576293979.20 151.5835 59.9970 32.0000 1.9766 1.9784 414.3220 414.7826 0.0698 -1.0000 -1.0000 2640670 1576293979.30 151.5835 59.9970 32.0000 1.9759 1.9777 414.4965 414.9585 0.0699 -1.0000 -1.0000 2640732 1576293979.40 151.5835 59.9970 32.0000 1.9763 1.9781 414.4279 414.8890 0.0698 -1.0000 -1.0000 2640826 1576293979.50 151.5835 59.9970 32.0000 1.9768 1.9786 414.3320 414.7933 0.0698 -1.0000 -1.0000 2640889 1576293979.60 151.5835 59.9970 32.0000 1.9771 1.9789 414.3714 414.8323 0.0698 -1.0000 -1.0000 2640951 1576293979.70 151.5835 59.9970 32.0000 1.9766 1.9784 414.5028 414.9644 0.0698 -1.0000 -1.0000 2641014 1576293979.80 151.5835 59.9970 32.0000 1.9762 1.9780 414.6195 415.0824 0.0700 -1.0000 -1.0000 2641092 1576293979.90 151.5835 59.9970 32.0000 1.9763 1.9782 414.4291 414.8912 0.0700 -1.0000 -1.0000 2641154 1576293980.00 151.5835 59.9970 32.0000 1.9765 1.9783 414.2830 414.7445 0.0698 -1.0000 -1.0000 2641217 1576293980.10 151.5835 59.9970 32.0000 1.9762 1.9780 414.3288 414.7894 0.0698 -1.0000 -1.0000 2641279 1576293980.20 151.5835 59.9970 32.0000 1.9754 1.9772 414.5112 414.9724 0.0698 -1.0000 -1.0000 2641342 1576293980.30 151.5153 59.9972 32.0000 1.9757 1.9775 414.4439 414.9050 0.0698 -1.0000 -1.0000 2641420 1576293980.40 151.5153 59.9972 32.0000 1.9762 1.9780 414.3252 414.7860 0.0698 -1.0000 -1.0000 2641482 1576293980.50 151.5153 59.9972 32.0000 1.9766 1.9784 414.3490 414.8094 0.0698 -1.0000 -1.0000 2641545 1576293980.60 151.5153 59.9972 32.0000 1.9766 1.9784 414.3923 414.8535 0.0698 -1.0000 -1.0000 2641623 1576293980.70 151.5210 59.9972 32.0000 1.9760 1.9779 414.5178 414.9782 0.0696 -1.0000 -1.0000 2641686 1576293980.80 151.4545 59.9972 32.0000 1.9756 1.9774 414.4190 414.8792 0.0697 -1.0000 -1.0000 2641748 1576293980.90 151.4545 59.9972 32.0000 1.9765 1.9783 414.3686 414.8295 0.0698 -1.0000 -1.0000 2641811 1576293981.00 151.4545 59.9972 32.0000 1.9767 1.9785 414.2310 414.6929 0.0699 -1.0000 -1.0000 2641873 1576293981.10 151.4545 59.9972 32.0000 1.9765 1.9783 414.3867 414.8484 0.0700 -1.0000 -1.0000 2642576 1576293981.20 151.4545 59.9972 32.0000 1.9762 1.9780 414.5038 414.9660 0.0699 -1.0000 -1.0000 2642639 1576293981.30 151.4573 59.9972 32.0000 1.9766 1.9785 414.6370 415.0978 0.0698 -1.0000 -1.0000 2642717 1576293981.40 151.5084 59.9972 32.0000 1.9767 1.9785 414.4515 414.9129 0.0698 -1.0000 -1.0000 2642779 1576293981.50 151.5084 59.9972 32.0000 1.9766 1.9784 414.4235 414.8843 0.0697 -1.0000 -1.0000 2642842 1576293981.60 151.5084 59.9972 32.0000 1.9763 1.9781 414.5611 415.0223 0.0698 -1.0000 -1.0000 2642905 1576293981.70 151.5084 59.9972 32.0000 1.9762 1.9780 414.5472 415.0092 0.0699 -1.0000 -1.0000 2642967 1576293981.80 151.5084 59.9972 32.0000 1.9774 1.9792 414.3373 414.7986 0.0698 -1.0000 -1.0000 2643217 1576293981.90 151.5084 59.9972 32.0000 1.9761 1.9779 414.4172 414.8781 0.0698 -1.0000 -1.0000 2643279 1576293982.00 151.5084 59.9972 32.0000 1.9757 1.9775 414.5554 415.0172 0.0698 -1.0000 -1.0000 2643342 1576293982.10 151.5084 59.9972 32.0000 1.9762 1.9780 414.5065 414.9675 0.0698 -1.0000 -1.0000 2643420 1576293982.20 151.5084 59.9972 32.0000 1.9764 1.9782 414.3853 414.8457 0.0697 -1.0000 -1.0000 2643482 1576293982.30 151.5084 59.9972 32.0000 1.9765 1.9783 414.3877 414.8485 0.0698 -1.0000 -1.0000 2643561 1576293982.40 151.5084 59.9972 32.0000 1.9760 1.9778 414.4614 414.9222 0.0697 -1.0000 -1.0000 2643623 1576293982.50 151.5084 59.9972 32.0000 1.9761 1.9779 414.5862 415.0468 0.0697 -1.0000 -1.0000 2643686 1576293982.60 151.5442 59.9972 32.0000 1.9761 1.9779 414.5749 415.0358 0.0697 -1.0000 -1.0000 2643748 1576293982.70 151.5442 59.9972 32.0000 1.9768 1.9786 414.3345 414.7946 0.0697 -1.0000 -1.0000 2644045 1576293982.80 151.5442 59.9972 32.0000 1.9765 1.9783 414.4013 414.8619 0.0697 -1.0000 -1.0000 2644108 1576293982.90 151.5442 59.9972 32.0000 1.9756 1.9774 414.4913 414.9522 0.0698 -1.0000 -1.0000 2644186 1576293983.00 151.5442 59.9972 32.0000 1.9764 1.9782 414.4731 414.9348 0.0699 -1.0000 -1.0000 2644248 1576293983.10 151.3835 59.9972 32.0000 1.9762 1.9780 414.4032 414.8639 0.0697 -1.0000 -1.0000 2644311 1576293983.20 151.3835 59.9972 32.0000 1.9768 1.9786 414.3819 414.8429 0.0697 -1.0000 -1.0000 2644498 1576293983.30 151.3835 59.9972 32.0000 1.9763 1.9782 414.4365 414.8969 0.0698 -1.0000 -1.0000 2644561 1576293983.40 151.3835 59.9972 32.0000 1.9757 1.9775 414.5342 414.9958 0.0699 -1.0000 -1.0000 2644623 1576293983.50 151.3835 59.9972 32.0000 1.9762 1.9780 414.5697 415.0319 0.0699 -1.0000 -1.0000 2644701 1576293983.60 151.4551 59.9972 32.0000 1.9768 1.9786 414.5402 415.0017 0.0698 -1.0000 -1.0000 2644764 1576293983.70 151.4956 59.9972 32.0000 1.9770 1.9788 414.3266 414.7878 0.0698 -1.0000 -1.0000 2644826 1576293983.80 151.4956 59.9972 32.0000 1.9757 1.9775 414.5054 414.9655 0.0697 -1.0000 -1.0000 2644905 1576293983.90 151.4956 59.9972 32.0000 1.9752 1.9770 414.6016 415.0624 0.0697 -1.0000 -1.0000 2644967 1576293984.00 151.4956 59.9972 32.0000 1.9757 1.9775 414.4855 414.9472 0.0700 -1.0000 -1.0000 2645029 1576293984.10 151.4956 59.9972 32.0000 1.9762 1.9780 414.3651 414.8264 0.0699 -1.0000 -1.0000 2645108 1576293984.20 151.4956 59.9972 32.0000 1.9759 1.9777 414.3527 414.8143 0.0699 -1.0000 -1.0000 2645170 1576293984.30 151.5045 59.9972 32.0000 1.9756 1.9775 414.5438 415.0057 0.0699 -1.0000 -1.0000 2645232 1576293984.40 151.5060 59.9972 32.0000 1.9755 1.9773 414.5628 415.0246 0.0699 -1.0000 -1.0000 2645295 1576293984.50 151.5060 59.9972 32.0000 1.9757 1.9775 414.4138 414.8751 0.0698 -1.0000 -1.0000 2645358 1576293984.60 151.5060 59.9972 32.0000 1.9764 1.9782 414.2725 414.7325 0.0697 -1.0000 -1.0000 2645436 1576293984.70 151.5060 59.9972 32.0000 1.9758 1.9776 414.2788 414.7409 0.0700 -1.0000 -1.0000 2645608 1576293984.80 151.4965 59.9973 32.0000 1.9757 1.9775 414.4566 414.9181 0.0698 -1.0000 -1.0000 2645670 1576293984.90 151.3799 59.9986 32.0000 1.9752 1.9770 414.4323 414.8929 0.0698 -1.0000 -1.0000 2645748 1576293985.00 151.3799 59.9986 32.0000 1.9761 1.9779 414.3600 414.8215 0.0699 -1.0000 -1.0000 2645826 1576293985.10 151.3799 59.9986 32.0000 1.9763 1.9781 414.2580 414.7190 0.0698 -1.0000 -1.0000 2645889 1576293985.20 151.3799 59.9986 32.0000 1.9758 1.9776 414.3048 414.7654 0.0698 -1.0000 -1.0000 2646076 1576293985.30 151.3799 59.9986 32.0000 1.9749 1.9767 414.5610 415.0217 0.0697 -1.0000 -1.0000 2646139 1576293985.40 151.3799 59.9986 32.0000 1.9762 1.9780 414.4826 414.9435 0.0698 -1.0000 -1.0000 2646201 1576293985.50 151.4081 59.9986 32.0000 1.9762 1.9781 414.3762 414.8377 0.0699 -1.0000 -1.0000 2646264 1576293985.60 151.4081 59.9986 32.0000 1.9766 1.9784 414.3240 414.7858 0.0699 -1.0000 -1.0000 2646326 1576293985.70 151.4081 59.9986 32.0000 1.9752 1.9770 414.4213 414.8826 0.0698 -1.0000 -1.0000 2646404 1576293985.80 151.4081 59.9986 32.0000 1.9751 1.9770 414.4571 414.9179 0.0697 -1.0000 -1.0000 2646858 1576293985.90 151.4081 59.9986 32.0000 1.9757 1.9775 414.5029 414.9641 0.0699 -1.0000 -1.0000 2646920 1576293986.00 151.4548 59.9986 32.0000 1.9762 1.9781 414.4381 414.9002 0.0699 -1.0000 -1.0000 2646982 1576293986.10 151.5289 59.9986 32.0000 1.9762 1.9780 414.3689 414.8308 0.0699 -1.0000 -1.0000 2647061 1576293986.20 151.5289 59.9986 32.0000 1.9755 1.9773 414.3950 414.8574 0.0700 -1.0000 -1.0000 2647123 1576293986.30 151.5289 59.9986 32.0000 1.9756 1.9774 414.5331 414.9949 0.0699 -1.0000 -1.0000 2647311 1576293986.40 151.5289 59.9986 32.0000 1.9764 1.9782 414.4185 414.8805 0.0700 -1.0000 -1.0000 2647373 1576293986.50 151.5289 59.9986 32.0000 1.9766 1.9784 414.3352 414.7973 0.0700 -1.0000 -1.0000 2647436 1576293986.60 151.5144 59.9986 32.0000 1.9758 1.9776 414.4227 414.8844 0.0699 -1.0000 -1.0000 2647498 1576293986.70 151.5144 59.9986 32.0000 1.9754 1.9772 414.4679 414.9283 0.0696 -1.0000 -1.0000 2647561 1576293986.80 151.5144 59.9986 32.0000 1.9762 1.9780 414.4360 414.8960 0.0697 -1.0000 -1.0000 2648295 1576293986.90 151.5144 59.9986 32.0000 1.9765 1.9783 414.3390 414.8010 0.0699 -1.0000 -1.0000 2648373 1576293987.00 151.5144 59.9986 32.0000 1.9767 1.9785 414.1705 414.6321 0.0700 -1.0000 -1.0000 2648436 1576293987.10 151.4646 59.9986 32.0000 1.9756 1.9774 414.3050 414.7667 0.0699 -1.0000 -1.0000 2648498 1576293987.20 151.4646 59.9986 32.0000 1.9749 1.9767 414.4535 414.9162 0.0700 -1.0000 -1.0000 2648561 1576293987.30 151.4646 59.9986 32.0000 1.9765 1.9783 414.3515 414.8124 0.0697 -1.0000 -1.0000 2648623 1576293987.40 151.4646 59.9986 32.0000 1.9759 1.9777 414.3060 414.7672 0.0699 -1.0000 -1.0000 2648686 1576293987.50 151.4646 59.9986 32.0000 1.9754 1.9772 414.4639 414.9268 0.0699 -1.0000 -1.0000 2648764 1576293987.60 151.4655 59.9986 32.0000 1.9749 1.9767 414.4793 414.9398 0.0697 -1.0000 -1.0000 2648826 1576293987.70 151.4693 59.9986 32.0000 1.9753 1.9771 414.4546 414.9165 0.0699 -1.0000 -1.0000 2648889 1576293987.80 151.4693 59.9986 32.0000 1.9759 1.9777 414.3345 414.7953 0.0698 -1.0000 -1.0000 2649029 1576293987.90 151.4693 59.9986 32.0000 1.9760 1.9778 414.2829 414.7444 0.0699 -1.0000 -1.0000 2649092 1576293988.00 151.4693 59.9986 32.0000 1.9764 1.9783 414.3873 414.8487 0.0699 -1.0000 -1.0000 2649155 1576293988.10 151.4693 59.9986 32.0000 1.9756 1.9774 414.5856 415.0482 0.0700 -1.0000 -1.0000 2649217 1576293988.20 151.4693 59.9986 32.0000 1.9755 1.9773 414.5556 415.0182 0.0699 -1.0000 -1.0000 2649295 1576293988.30 151.4848 59.9986 32.0000 1.9762 1.9780 414.4288 414.8904 0.0699 -1.0000 -1.0000 2649545 1576293988.40 151.5506 59.9986 32.0000 1.9759 1.9777 414.4459 414.9063 0.0698 -1.0000 -1.0000 2649608 1576293988.50 151.5506 59.9986 32.0000 1.9753 1.9771 414.5329 414.9948 0.0699 -1.0000 -1.0000 2649670 1576293988.60 151.5506 59.9986 32.0000 1.9758 1.9776 414.4367 414.8985 0.0699 -1.0000 -1.0000 2649748 1576293988.70 151.5506 59.9986 32.0000 1.9766 1.9784 414.3923 414.8545 0.0699 -1.0000 -1.0000 2649811 1576293988.80 151.5506 59.9986 32.0000 1.9766 1.9784 414.2717 414.7332 0.0699 -1.0000 -1.0000 2649982 1576293988.90 151.5506 59.9986 32.0000 1.9757 1.9775 414.4014 414.8631 0.0699 -1.0000 -1.0000 2650061 1576293989.00 151.5506 59.9986 32.0000 1.9761 1.9779 414.5055 414.9670 0.0699 -1.0000 -1.0000 2650123 1576293989.10 151.5506 59.9986 32.0000 1.9765 1.9783 414.4013 414.8640 0.0700 -1.0000 -1.0000 2650186 1576293989.20 151.5506 59.9986 32.0000 1.9767 1.9785 414.2702 414.7316 0.0698 -1.0000 -1.0000 2650264 1576293989.30 151.5506 59.9986 32.0000 1.9766 1.9784 414.2978 414.7587 0.0698 -1.0000 -1.0000 2650326 1576293989.40 151.5143 59.9986 32.0000 1.9749 1.9767 414.4618 414.9232 0.0698 -1.0000 -1.0000 2651092 1576293989.50 151.4333 59.9986 32.0000 1.9756 1.9774 414.4359 414.8974 0.0699 -1.0000 -1.0000 2651170 1576293989.60 151.4333 59.9986 32.0000 1.9768 1.9787 414.3448 414.8059 0.0698 -1.0000 -1.0000 2651233 1576293989.70 151.4333 59.9986 32.0000 1.9757 1.9775 414.2553 414.7167 0.0699 -1.0000 -1.0000 2651295 1576293989.80 151.4333 59.9986 32.0000 1.9756 1.9774 414.4667 414.9288 0.0700 -1.0000 -1.0000 2651373 1576293989.90 151.4333 59.9986 32.0000 1.9752 1.9770 414.5206 414.9821 0.0698 -1.0000 -1.0000 2651436 1576293990.00 151.4333 59.9986 32.0000 1.9753 1.9772 414.4571 414.9184 0.0698 -1.0000 -1.0000 2651498 1576293990.10 151.4587 59.9981 32.0000 1.9764 1.9782 414.3966 414.8581 0.0699 -1.0000 -1.0000 2651576 1576293990.20 151.4587 59.9981 32.0000 1.9761 1.9779 414.3667 414.8281 0.0699 -1.0000 -1.0000 2651639 1576293990.30 151.4587 59.9981 32.0000 1.9755 1.9773 414.4173 414.8787 0.0698 -1.0000 -1.0000 2651701 1576293990.40 151.4587 59.9981 32.0000 1.9756 1.9774 414.4653 414.9275 0.0700 -1.0000 -1.0000 2651764 1576293990.50 151.4587 59.9981 32.0000 1.9762 1.9780 414.4361 414.8983 0.0700 -1.0000 -1.0000 2651826 1576293990.60 151.4587 59.9981 32.0000 1.9760 1.9778 414.3837 414.8464 0.0700 -1.0000 -1.0000 2651905 1576293990.70 151.4792 59.9981 32.0000 1.9760 1.9778 414.4859 414.9483 0.0699 -1.0000 -1.0000 2651967 1576293990.80 151.5206 59.9981 32.0000 1.9757 1.9775 414.5470 415.0084 0.0698 -1.0000 -1.0000 2652029 1576293990.90 151.5206 59.9981 32.0000 1.9766 1.9784 414.4317 414.8936 0.0699 -1.0000 -1.0000 2652108 1576293991.00 151.5206 59.9981 32.0000 1.9765 1.9783 414.2767 414.7382 0.0699 -1.0000 -1.0000 2652170 1576293991.10 151.5094 59.9981 32.0000 1.9758 1.9776 414.3061 414.7681 0.0700 -1.0000 -1.0000 2652232 1576293991.20 151.5035 59.9981 32.0000 1.9760 1.9778 414.4367 414.8990 0.0700 -1.0000 -1.0000 2652295 1576293991.30 151.5035 59.9981 32.0000 1.9760 1.9778 414.4315 414.8933 0.0698 -1.0000 -1.0000 2652357 1576293991.40 151.5035 59.9981 32.0000 1.9765 1.9784 414.3199 414.7818 0.0700 -1.0000 -1.0000 2652420 1576293991.50 151.5035 59.9981 32.0000 1.9762 1.9780 414.2447 414.7066 0.0699 -1.0000 -1.0000 2652498 1576293991.60 151.5035 59.9981 32.0000 1.9770 1.9788 414.3360 414.7978 0.0699 -1.0000 -1.0000 2652561 1576293991.70 151.5035 59.9981 32.0000 1.9766 1.9784 414.4223 414.8845 0.0699 -1.0000 -1.0000 2652623 1576293991.80 151.5035 59.9981 32.0000 1.9770 1.9788 414.4151 414.8756 0.0698 -1.0000 -1.0000 2652701 1576293991.90 151.5035 59.9981 32.0000 1.9769 1.9787 414.2494 414.7105 0.0698 -1.0000 -1.0000 2652764 1576293992.00 151.5035 59.9981 32.0000 1.9768 1.9786 414.3281 414.7893 0.0698 -1.0000 -1.0000 2653795 1576293992.10 151.5035 59.9981 32.0000 1.9762 1.9780 414.4860 414.9474 0.0699 -1.0000 -1.0000 2653873 1576293992.20 151.4723 59.9981 32.0000 1.9749 1.9767 414.5092 414.9711 0.0698 -1.0000 -1.0000 2653936 1576293992.30 151.4723 59.9981 32.0000 1.9753 1.9771 414.4878 414.9503 0.0700 -1.0000 -1.0000 2653998 1576293992.40 151.4723 59.9981 32.0000 1.9760 1.9778 414.3628 414.8245 0.0699 -1.0000 -1.0000 2654076 1576293992.50 151.4723 59.9981 32.0000 1.9767 1.9785 414.3016 414.7636 0.0700 -1.0000 -1.0000 2654139 1576293992.60 151.4723 59.9981 32.0000 1.9765 1.9783 414.3292 414.7910 0.0699 -1.0000 -1.0000 2654201 1576293992.70 151.4723 59.9981 32.0000 1.9762 1.9780 414.4167 414.8781 0.0698 -1.0000 -1.0000 2654264 1576293992.80 151.4723 59.9981 32.0000 1.9762 1.9780 414.4128 414.8748 0.0700 -1.0000 -1.0000 2654326 1576293992.90 151.5078 59.9981 32.0000 1.9769 1.9787 414.3377 414.7996 0.0699 -1.0000 -1.0000 2654404 1576293993.00 151.5078 59.9981 32.0000 1.9775 1.9793 414.3221 414.7830 0.0698 -1.0000 -1.0000 2654467 1576293993.10 151.5078 59.9981 32.0000 1.9767 1.9785 414.3865 414.8480 0.0698 -1.0000 -1.0000 2654529 1576293993.20 151.5078 59.9981 32.0000 1.9752 1.9770 414.5848 415.0457 0.0698 -1.0000 -1.0000 2654592 1576293993.30 151.5078 59.9981 32.0000 1.9758 1.9776 414.4995 414.9619 0.0700 -1.0000 -1.0000 2654670 1576293993.40 151.4285 59.9981 32.0000 1.9762 1.9780 414.4116 414.8732 0.0699 -1.0000 -1.0000 2654717 1576293993.50 151.4285 59.9981 32.0000 1.9764 1.9782 414.2923 414.7531 0.0699 -1.0000 -1.0000 2655295 1576293993.60 151.4285 59.9981 32.0000 1.9761 1.9779 414.3179 414.7801 0.0699 -1.0000 -1.0000 2655358 1576293993.70 151.4285 59.9981 32.0000 1.9762 1.9780 414.3771 414.8369 0.0696 -1.0000 -1.0000 2655420 1576293993.80 151.4285 59.9981 32.0000 1.9755 1.9773 414.4266 414.8886 0.0699 -1.0000 -1.0000 2655498 1576293993.90 151.4285 59.9981 32.0000 1.9758 1.9776 414.4154 414.8777 0.0700 -1.0000 -1.0000 2655561 1576293994.00 151.4285 59.9981 32.0000 1.9769 1.9787 414.3096 414.7706 0.0697 -1.0000 -1.0000 2655623 1576293994.10 151.4285 59.9981 32.0000 1.9758 1.9776 414.3429 414.8040 0.0698 -1.0000 -1.0000 2655701 1576293994.20 151.4285 59.9981 32.0000 1.9753 1.9771 414.5029 414.9643 0.0699 -1.0000 -1.0000 2655764 1576293994.30 151.4285 59.9981 32.0000 1.9761 1.9779 414.3837 414.8458 0.0700 -1.0000 -1.0000 2655842 1576293994.40 151.4285 59.9981 32.0000 1.9773 1.9791 414.3070 414.7695 0.0700 -1.0000 -1.0000 2655904 1576293994.50 151.3780 59.9981 32.0000 1.9765 1.9783 414.2760 414.7377 0.0699 -1.0000 -1.0000 2655967 1576293994.60 151.3780 59.9981 32.0000 1.9769 1.9787 414.3864 414.8480 0.0699 -1.0000 -1.0000 2656045 1576293994.70 151.3780 59.9981 32.0000 1.9758 1.9776 414.4852 414.9471 0.0699 -1.0000 -1.0000 2656108 1576293994.80 151.3780 59.9981 32.0000 1.9758 1.9776 414.5123 414.9731 0.0697 -1.0000 -1.0000 2656170 1576293994.90 151.3780 59.9981 32.0000 1.9765 1.9783 414.4839 414.9453 0.0698 -1.0000 -1.0000 2656248 1576293995.00 151.3780 59.9981 32.0000 1.9772 1.9790 414.2989 414.7597 0.0698 -1.0000 -1.0000 2656311 1576293995.10 151.4449 59.9979 32.0000 1.9759 1.9777 414.5199 414.9810 0.0698 -1.0000 -1.0000 2656373 1576293995.20 151.5279 59.9976 32.0000 1.9755 1.9773 414.5084 414.9707 0.0701 -1.0000 -1.0000 2656436 1576293995.30 151.5279 59.9976 32.0000 1.9761 1.9779 414.5552 415.0175 0.0699 -1.0000 -1.0000 2656498 1576293995.40 151.5279 59.9976 32.0000 1.9771 1.9789 414.3651 414.8268 0.0699 -1.0000 -1.0000 2656561 1576293995.50 151.5279 59.9976 32.0000 1.9769 1.9787 414.3740 414.8342 0.0696 -1.0000 -1.0000 2656639 1576293995.60 151.5279 59.9976 32.0000 1.9764 1.9782 414.4074 414.8689 0.0699 -1.0000 -1.0000 2656701 1576293995.70 151.5279 59.9976 32.0000 1.9759 1.9777 414.5084 414.9704 0.0700 -1.0000 -1.0000 2656764 1576293995.80 151.5279 59.9976 32.0000 1.9762 1.9780 414.5111 414.9734 0.0699 -1.0000 -1.0000 2656842 1576293995.90 151.5279 59.9976 32.0000 1.9767 1.9785 414.3767 414.8381 0.0698 -1.0000 -1.0000 2656905 1576293996.00 151.5279 59.9976 32.0000 1.9762 1.9780 414.2525 414.7136 0.0698 -1.0000 -1.0000 2656967 1576293996.10 151.5279 59.9976 32.0000 1.9758 1.9776 414.2306 414.6917 0.0698 -1.0000 -1.0000 2657358 1576293996.20 151.5279 59.9976 32.0000 1.9754 1.9772 414.4699 414.9316 0.0698 -1.0000 -1.0000 2657420 1576293996.30 151.4252 59.9976 32.0000 1.9752 1.9770 414.4235 414.8844 0.0697 -1.0000 -1.0000 2657498 1576293996.40 151.4252 59.9976 32.0000 1.9760 1.9779 414.3036 414.7650 0.0699 -1.0000 -1.0000 2657561 1576293996.50 151.4252 59.9976 32.0000 1.9760 1.9778 414.4074 414.8699 0.0700 -1.0000 -1.0000 2657623 1576293996.60 151.4252 59.9976 32.0000 1.9755 1.9773 414.5133 414.9753 0.0699 -1.0000 -1.0000 2657811 1576293996.70 151.4252 59.9976 32.0000 1.9756 1.9774 414.6035 415.0650 0.0698 -1.0000 -1.0000 2657873 1576293996.80 151.4164 59.9976 32.0000 1.9758 1.9776 414.5568 415.0192 0.0699 -1.0000 -1.0000 2657936 1576293996.90 151.4153 59.9976 32.0000 1.9765 1.9783 414.3842 414.8459 0.0699 -1.0000 -1.0000 2657998 1576293997.00 151.4153 59.9976 32.0000 1.9761 1.9780 414.3906 414.8530 0.0700 -1.0000 -1.0000 2658076 1576293997.10 151.4153 59.9976 32.0000 1.9755 1.9773 414.5337 414.9957 0.0700 -1.0000 -1.0000 2658295 1576293997.20 151.4153 59.9976 32.0000 1.9762 1.9780 414.5803 415.0435 0.0701 -1.0000 -1.0000 2658373 1576293997.30 151.4204 59.9976 32.0000 1.9768 1.9786 414.4362 414.8982 0.0698 -1.0000 -1.0000 2658420 1576293997.40 151.5017 59.9976 32.0000 1.9763 1.9781 414.5087 414.9697 0.0698 -1.0000 -1.0000 2658482 1576293997.50 151.5017 59.9976 32.0000 1.9759 1.9777 414.6179 415.0799 0.0700 -1.0000 -1.0000 2658576 1576293997.60 151.5017 59.9976 32.0000 1.9758 1.9777 414.5853 415.0465 0.0697 -1.0000 -1.0000 2658795 1576293997.70 151.5017 59.9976 32.0000 1.9772 1.9790 414.4156 414.8770 0.0698 -1.0000 -1.0000 2658858 1576293997.80 151.5017 59.9976 32.0000 1.9765 1.9783 414.3267 414.7868 0.0697 -1.0000 -1.0000 2658920 1576293997.90 151.5017 59.9976 32.0000 1.9759 1.9777 414.3513 414.8134 0.0700 -1.0000 -1.0000 2658982 1576293998.00 151.5524 59.9976 32.0000 1.9745 1.9763 414.4816 414.9439 0.0700 -1.0000 -1.0000 2659045 1576293998.10 151.5524 59.9976 32.0000 1.9756 1.9775 414.5873 415.0492 0.0699 -1.0000 -1.0000 2659545 1576293998.20 151.5524 59.9976 32.0000 1.9758 1.9776 414.5232 414.9842 0.0698 -1.0000 -1.0000 2659607 1576293998.30 151.5524 59.9976 32.0000 1.9763 1.9781 414.3953 414.8569 0.0699 -1.0000 -1.0000 2659686 1576293998.40 151.5524 59.9976 32.0000 1.9761 1.9779 414.4335 414.8949 0.0698 -1.0000 -1.0000 2659748 1576293998.50 151.4735 59.9976 32.0000 1.9749 1.9767 414.5245 414.9862 0.0699 -1.0000 -1.0000 2659811 1576293998.60 151.4603 59.9976 32.0000 1.9756 1.9774 414.5423 415.0035 0.0698 -1.0000 -1.0000 2700061 1576293998.70 151.4603 59.9976 32.0000 1.9756 1.9774 414.4431 414.9044 0.0698 -1.0000 -1.0000 2700123 1576293998.80 151.4603 59.9976 32.0000 1.9761 1.9779 414.3108 414.7715 0.0698 -1.0000 -1.0000 2700186 1576293998.90 151.4603 59.9976 32.0000 1.9762 1.9780 414.4763 414.9382 0.0699 -1.0000 -1.0000 2700264 1576293999.00 151.4603 59.9976 32.0000 1.9754 1.9773 414.5875 415.0496 0.0699 -1.0000 -1.0000 2700498 1576293999.10 151.4501 59.9976 32.0000 1.9758 1.9776 414.6543 415.1156 0.0698 -1.0000 -1.0000 2700561 1576293999.20 151.4501 59.9976 32.0000 1.9768 1.9786 414.3564 414.8173 0.0699 -1.0000 -1.0000 2700639 1576293999.30 151.4501 59.9976 32.0000 1.9768 1.9786 414.3607 414.8228 0.0699 -1.0000 -1.0000 2700701 1576293999.40 151.4501 59.9976 32.0000 1.9761 1.9779 414.4775 414.9379 0.0697 -1.0000 -1.0000 2700764 1576293999.50 151.4501 59.9976 32.0000 1.9766 1.9784 414.5467 415.0077 0.0698 -1.0000 -1.0000 2700826 1576293999.60 151.5168 59.9977 32.0000 1.9770 1.9788 414.4679 414.9290 0.0698 -1.0000 -1.0000 2701029 1576293999.70 151.5168 59.9977 32.0000 1.9771 1.9789 414.4005 414.8628 0.0700 -1.0000 -1.0000 2701092 1576293999.80 151.5168 59.9977 32.0000 1.9762 1.9781 414.3689 414.8306 0.0699 -1.0000 -1.0000 2701154 1576293999.90 151.5168 59.9977 32.0000 1.9758 1.9776 414.5012 414.9626 0.0698 -1.0000 -1.0000 2701217 1576294000.00 151.5168 59.9977 32.0000 1.9764 1.9782 414.6328 415.0944 0.0698 -1.0000 -1.0000 2701279 1576294000.10 151.5168 59.9977 32.0000 1.9766 1.9784 414.3458 414.8080 0.0699 -1.0000 -1.0000 2701357 1576294000.20 151.5168 59.9977 32.0000 1.9760 1.9778 414.3213 414.7828 0.0699 -1.0000 -1.0000 2701420 1576294000.30 151.5656 59.9977 32.0000 1.9758 1.9776 414.5227 414.9840 0.0698 -1.0000 -1.0000 2701498 1576294000.40 151.5656 59.9977 32.0000 1.9761 1.9779 414.6269 415.0900 0.0700 -1.0000 -1.0000 2701561 1576294000.50 151.5656 59.9977 32.0000 1.9757 1.9775 414.6343 415.0967 0.0700 -1.0000 -1.0000 2701623 1576294000.60 151.5656 59.9977 32.0000 1.9766 1.9784 414.3106 414.7726 0.0699 -1.0000 -1.0000 2701701 1576294000.70 151.5656 59.9977 32.0000 1.9764 1.9782 414.5714 415.0336 0.0699 -1.0000 -1.0000 2701826 1576294000.80 151.5379 59.9977 32.0000 1.9761 1.9779 414.5480 415.0100 0.0700 -1.0000 -1.0000 2701889 1576294000.90 151.5103 59.9977 32.0000 1.9762 1.9781 414.5111 414.9724 0.0697 -1.0000 -1.0000 2701967 1576294001.00 151.5103 59.9977 32.0000 1.9766 1.9784 414.3700 414.8317 0.0699 -1.0000 -1.0000 2702029 1576294001.10 151.5103 59.9977 32.0000 1.9766 1.9784 414.3158 414.7768 0.0698 -1.0000 -1.0000 2702092 1576294001.20 151.5103 59.9977 32.0000 1.9757 1.9775 414.3885 414.8495 0.0697 -1.0000 -1.0000 2702326 1576294001.30 151.5103 59.9977 32.0000 1.9758 1.9776 414.5809 415.0422 0.0698 -1.0000 -1.0000 2702389 1576294001.40 151.4423 59.9977 32.0000 1.9762 1.9780 414.5119 414.9736 0.0698 -1.0000 -1.0000 2702451 1576294001.50 151.4423 59.9977 32.0000 1.9772 1.9790 414.3656 414.8263 0.0697 -1.0000 -1.0000 2702529 1576294001.60 151.4423 59.9977 32.0000 1.9768 1.9786 414.2263 414.6870 0.0698 -1.0000 -1.0000 2702592 1576294001.70 151.4423 59.9977 32.0000 1.9770 1.9788 414.3648 414.8255 0.0697 -1.0000 -1.0000 2702811 1576294001.80 151.4423 59.9977 32.0000 1.9765 1.9783 414.4627 414.9239 0.0698 -1.0000 -1.0000 2702889 1576294001.90 151.4423 59.9977 32.0000 1.9768 1.9786 414.4023 414.8637 0.0698 -1.0000 -1.0000 2702951 1576294002.00 151.4669 59.9977 32.0000 1.9765 1.9783 414.2882 414.7486 0.0697 -1.0000 -1.0000 2703014 1576294002.10 151.4669 59.9977 32.0000 1.9759 1.9777 414.5257 414.9860 0.0697 -1.0000 -1.0000 2703076 1576294002.20 151.4669 59.9977 32.0000 1.9761 1.9779 414.6114 415.0734 0.0699 -1.0000 -1.0000 2703529 1576294002.30 151.4669 59.9977 32.0000 1.9763 1.9781 414.4579 414.9195 0.0699 -1.0000 -1.0000 2703592 1576294002.40 151.4669 59.9977 32.0000 1.9758 1.9776 414.3530 414.8144 0.0697 -1.0000 -1.0000 2703670 1576294002.50 151.5100 59.9977 32.0000 1.9764 1.9782 414.2804 414.7416 0.0699 -1.0000 -1.0000 2703717 1576294002.60 151.6147 59.9977 32.0000 1.9765 1.9783 414.4556 414.9174 0.0700 -1.0000 -1.0000 2703795 1576294002.70 151.6147 59.9977 32.0000 1.9764 1.9782 414.5792 415.0419 0.0700 -1.0000 -1.0000 2704029 1576294002.80 151.6147 59.9977 32.0000 1.9758 1.9776 414.5860 415.0474 0.0698 -1.0000 -1.0000 2704092 1576294002.90 151.6147 59.9977 32.0000 1.9764 1.9782 414.4362 414.8978 0.0699 -1.0000 -1.0000 2704155 1576294003.00 151.6147 59.9977 32.0000 1.9756 1.9774 414.4695 414.9309 0.0698 -1.0000 -1.0000 2704232 1576294003.10 151.5620 59.9977 32.0000 1.9755 1.9773 414.5232 414.9854 0.0701 -1.0000 -1.0000 2704295 1576294003.20 151.5620 59.9977 32.0000 1.9759 1.9777 414.5191 414.9806 0.0699 -1.0000 -1.0000 2704545 1576294003.30 151.5620 59.9977 32.0000 1.9772 1.9790 414.3694 414.8315 0.0699 -1.0000 -1.0000 2704608 1576294003.40 151.5620 59.9977 32.0000 1.9763 1.9781 414.4248 414.8862 0.0698 -1.0000 -1.0000 2704670 1576294003.50 151.5620 59.9977 32.0000 1.9762 1.9780 414.5792 415.0413 0.0699 -1.0000 -1.0000 2704732 1576294003.60 151.5620 59.9977 32.0000 1.9749 1.9767 414.5523 415.0142 0.0699 -1.0000 -1.0000 2704795 1576294003.70 151.4827 59.9977 32.0000 1.9763 1.9781 414.3841 414.8455 0.0698 -1.0000 -1.0000 2704858 1576294003.80 151.4631 59.9977 32.0000 1.9769 1.9787 414.3095 414.7714 0.0699 -1.0000 -1.0000 2705045 1576294003.90 151.4631 59.9977 32.0000 1.9769 1.9787 414.3696 414.8310 0.0698 -1.0000 -1.0000 2705108 1576294004.00 151.4631 59.9977 32.0000 1.9765 1.9783 414.4626 414.9237 0.0698 -1.0000 -1.0000 2705170 1576294004.10 151.4631 59.9977 32.0000 1.9765 1.9783 414.4864 414.9476 0.0698 -1.0000 -1.0000 2705248 1576294004.20 151.4631 59.9977 32.0000 1.9769 1.9787 414.4030 414.8646 0.0699 -1.0000 -1.0000 2705311 1576294004.30 151.5019 59.9977 32.0000 1.9768 1.9786 414.3398 414.8011 0.0698 -1.0000 -1.0000 2705561 1576294004.40 151.5019 59.9977 32.0000 1.9766 1.9784 414.4188 414.8800 0.0699 -1.0000 -1.0000 2705608 1576294004.50 151.5019 59.9977 32.0000 1.9754 1.9772 414.5777 415.0403 0.0700 -1.0000 -1.0000 2705670 1576294004.60 151.5019 59.9977 32.0000 1.9759 1.9777 414.5396 415.0015 0.0698 -1.0000 -1.0000 2705748 1576294004.70 151.5019 59.9977 32.0000 1.9764 1.9782 414.3831 414.8447 0.0699 -1.0000 -1.0000 2705811 1576294004.80 151.5946 59.9977 32.0000 1.9770 1.9788 414.3416 414.8031 0.0699 -1.0000 -1.0000 2706092 1576294004.90 151.5946 59.9977 32.0000 1.9765 1.9783 414.3840 414.8455 0.0699 -1.0000 -1.0000 2706170 1576294005.00 151.5946 59.9977 32.0000 1.9757 1.9776 414.5077 414.9688 0.0698 -1.0000 -1.0000 2706232 1576294005.10 151.5946 59.9977 32.0000 1.9757 1.9775 414.5809 415.0428 0.0700 -1.0000 -1.0000 2706295 1576294005.20 151.5946 59.9977 32.0000 1.9765 1.9784 414.4049 414.8656 0.0696 -1.0000 -1.0000 2706358 1576294005.30 151.5897 59.9977 32.0000 1.9770 1.9788 414.3305 414.7922 0.0699 -1.0000 -1.0000 2706420 1576294005.40 151.5227 59.9977 32.0000 1.9759 1.9777 414.4977 414.9583 0.0696 -1.0000 -1.0000 2706482 1576294005.50 151.5227 59.9977 32.0000 1.9757 1.9775 414.5779 415.0382 0.0697 -1.0000 -1.0000 2706561 1576294005.60 151.5227 59.9977 32.0000 1.9759 1.9777 414.4467 414.9081 0.0699 -1.0000 -1.0000 2706623 1576294005.70 151.5227 59.9977 32.0000 1.9767 1.9785 414.3530 414.8147 0.0699 -1.0000 -1.0000 2706686 1576294005.80 151.5227 59.9977 32.0000 1.9762 1.9781 414.2104 414.6722 0.0699 -1.0000 -1.0000 2706873 1576294005.90 151.4650 59.9977 32.0000 1.9756 1.9774 414.3392 414.7998 0.0698 -1.0000 -1.0000 2706936 1576294006.00 151.4650 59.9977 32.0000 1.9766 1.9784 414.5010 414.9627 0.0699 -1.0000 -1.0000 2706998 1576294006.10 151.4650 59.9977 32.0000 1.9760 1.9778 414.4710 414.9319 0.0697 -1.0000 -1.0000 2707264 1576294006.20 151.4650 59.9977 32.0000 1.9767 1.9785 414.3187 414.7804 0.0699 -1.0000 -1.0000 2707326 1576294006.30 151.4650 59.9977 32.0000 1.9768 1.9786 414.3532 414.8145 0.0698 -1.0000 -1.0000 2707514 1576294006.40 151.4492 59.9977 32.0000 1.9757 1.9775 414.5577 415.0186 0.0697 -1.0000 -1.0000 2707576 1576294006.50 151.4449 59.9977 32.0000 1.9764 1.9782 414.4353 414.8951 0.0697 -1.0000 -1.0000 2707639 1576294006.60 151.4449 59.9977 32.0000 1.9767 1.9785 414.4582 414.9192 0.0698 -1.0000 -1.0000 2707717 1576294006.70 151.4449 59.9977 32.0000 1.9772 1.9790 414.3159 414.7765 0.0697 -1.0000 -1.0000 2707779 1576294006.80 151.4449 59.9977 32.0000 1.9763 1.9781 414.4334 414.8943 0.0698 -1.0000 -1.0000 2707842 1576294006.90 151.4449 59.9977 32.0000 1.9755 1.9773 414.5160 414.9783 0.0700 -1.0000 -1.0000 2707905 1576294007.00 151.4729 59.9977 32.0000 1.9765 1.9783 414.5295 414.9906 0.0697 -1.0000 -1.0000 2707967 1576294007.10 151.6048 59.9977 32.0000 1.9770 1.9788 414.3599 414.8210 0.0698 -1.0000 -1.0000 2708045 1576294007.20 151.6048 59.9977 32.0000 1.9765 1.9784 414.2614 414.7219 0.0697 -1.0000 -1.0000 2708108 1576294007.30 151.6048 59.9977 32.0000 1.9772 1.9790 414.3161 414.7769 0.0698 -1.0000 -1.0000 2708170 1576294007.40 151.6048 59.9977 32.0000 1.9765 1.9783 414.4974 414.9590 0.0698 -1.0000 -1.0000 2708545 1576294007.50 151.6048 59.9977 32.0000 1.9766 1.9784 414.4463 414.9072 0.0698 -1.0000 -1.0000 2708623 1576294007.60 151.4527 59.9977 32.0000 1.9769 1.9787 414.3652 414.8276 0.0701 -1.0000 -1.0000 2708686 1576294007.70 151.4527 59.9977 32.0000 1.9768 1.9786 414.2429 414.7034 0.0698 -1.0000 -1.0000 2708748 1576294007.80 151.4527 59.9977 32.0000 1.9760 1.9778 414.4884 414.9495 0.0698 -1.0000 -1.0000 2708842 1576294007.90 151.4527 59.9977 32.0000 1.9753 1.9771 414.5839 415.0450 0.0698 -1.0000 -1.0000 2709029 1576294008.00 151.4527 59.9977 32.0000 1.9757 1.9775 414.4149 414.8759 0.0698 -1.0000 -1.0000 2709092 1576294008.10 151.4673 59.9977 32.0000 1.9762 1.9780 414.3778 414.8398 0.0700 -1.0000 -1.0000 2709170 1576294008.20 151.4766 59.9977 32.0000 1.9768 1.9787 414.2924 414.7539 0.0698 -1.0000 -1.0000 2709232 1576294008.30 151.4766 59.9977 32.0000 1.9769 1.9787 414.3466 414.8075 0.0699 -1.0000 -1.0000 2709295 1576294008.40 151.4766 59.9977 32.0000 1.9762 1.9780 414.5290 414.9905 0.0698 -1.0000 -1.0000 2709545 1576294008.50 151.4766 59.9977 32.0000 1.9764 1.9782 414.5272 414.9888 0.0699 -1.0000 -1.0000 2709623 1576294008.60 151.4766 59.9977 32.0000 1.9771 1.9789 414.2469 414.7073 0.0697 -1.0000 -1.0000 2709686 1576294008.70 151.5219 59.9977 32.0000 1.9766 1.9784 414.3800 414.8408 0.0698 -1.0000 -1.0000 2709748 1576294008.80 151.5328 59.9977 32.0000 1.9763 1.9781 414.5179 414.9797 0.0699 -1.0000 -1.0000 2709811 1576294008.90 151.5328 59.9977 32.0000 1.9762 1.9780 414.5210 414.9823 0.0698 -1.0000 -1.0000 2709889 1576294009.00 151.5328 59.9977 32.0000 1.9769 1.9787 414.4313 414.8928 0.0698 -1.0000 -1.0000 2709951 1576294009.10 151.5328 59.9977 32.0000 1.9773 1.9791 414.3216 414.7814 0.0696 -1.0000 -1.0000 2710014 1576294009.20 151.5328 59.9977 32.0000 1.9764 1.9782 414.2986 414.7594 0.0698 -1.0000 -1.0000 2710092 1576294009.30 151.5195 59.9977 32.0000 1.9759 1.9777 414.4566 414.9179 0.0698 -1.0000 -1.0000 2710217 1576294009.40 151.5195 59.9977 32.0000 1.9761 1.9779 414.5132 414.9759 0.0700 -1.0000 -1.0000 2710436 1576294009.50 151.5195 59.9977 32.0000 1.9765 1.9783 414.5410 415.0030 0.0699 -1.0000 -1.0000 2710529 1576294009.60 151.5195 59.9977 32.0000 1.9758 1.9776 414.4525 414.9138 0.0698 -1.0000 -1.0000 2710592 1576294009.70 151.5195 59.9977 32.0000 1.9766 1.9784 414.3646 414.8261 0.0699 -1.0000 -1.0000 2710655 1576294009.80 151.5123 59.9976 32.0000 1.9756 1.9774 414.4138 414.8760 0.0700 -1.0000 -1.0000 2710732 1576294009.90 151.5046 59.9975 32.0000 1.9754 1.9772 414.5932 415.0549 0.0698 -1.0000 -1.0000 2710795 1576294010.00 151.5046 59.9975 32.0000 1.9762 1.9780 414.4619 414.9229 0.0698 -1.0000 -1.0000 2710858 1576294010.10 151.5046 59.9975 32.0000 1.9763 1.9781 414.2699 414.7306 0.0698 -1.0000 -1.0000 2710936 1576294010.20 151.5046 59.9975 32.0000 1.9769 1.9787 414.3232 414.7837 0.0697 -1.0000 -1.0000 2710998 1576294010.30 151.5046 59.9975 32.0000 1.9767 1.9785 414.4617 414.9227 0.0698 -1.0000 -1.0000 2711061 1576294010.40 151.4967 59.9975 32.0000 1.9764 1.9782 414.5549 415.0166 0.0698 -1.0000 -1.0000 2711795 1576294010.50 151.4967 59.9975 32.0000 1.9761 1.9779 414.3769 414.8385 0.0699 -1.0000 -1.0000 2711858 1576294010.60 151.4967 59.9975 32.0000 1.9766 1.9784 414.2859 414.7474 0.0698 -1.0000 -1.0000 2711936 1576294010.70 151.4967 59.9975 32.0000 1.9761 1.9779 414.3799 414.8408 0.0698 -1.0000 -1.0000 2711998 1576294010.80 151.4967 59.9975 32.0000 1.9758 1.9776 414.4246 414.8869 0.0700 -1.0000 -1.0000 2712061 1576294010.90 151.4666 59.9975 32.0000 1.9769 1.9787 414.3564 414.8182 0.0699 -1.0000 -1.0000 2712139 1576294011.00 151.4666 59.9975 32.0000 1.9773 1.9791 414.3029 414.7636 0.0698 -1.0000 -1.0000 2712201 1576294011.10 151.4666 59.9975 32.0000 1.9768 1.9787 414.3834 414.8444 0.0698 -1.0000 -1.0000 2712264 1576294011.20 151.4666 59.9975 32.0000 1.9760 1.9778 414.5967 415.0581 0.0698 -1.0000 -1.0000 2712326 1576294011.30 151.4666 59.9975 32.0000 1.9763 1.9781 414.4532 414.9147 0.0698 -1.0000 -1.0000 2712405 1576294011.40 151.4666 59.9975 32.0000 1.9775 1.9793 414.4753 414.9362 0.0698 -1.0000 -1.0000 2712451 1576294011.50 151.4666 59.9975 32.0000 1.9777 1.9795 414.3649 414.8254 0.0697 -1.0000 -1.0000 2712529 1576294011.60 151.4666 59.9975 32.0000 1.9764 1.9782 414.5335 414.9951 0.0698 -1.0000 -1.0000 2712592 1576294011.70 151.4666 59.9975 32.0000 1.9761 1.9779 414.6288 415.0898 0.0698 -1.0000 -1.0000 2712655 1576294011.80 151.4666 59.9975 32.0000 1.9761 1.9779 414.5663 415.0281 0.0699 -1.0000 -1.0000 2712732 1576294011.90 151.4666 59.9975 32.0000 1.9766 1.9784 414.5087 414.9698 0.0697 -1.0000 -1.0000 2712795 1576294012.00 151.4808 59.9975 32.0000 1.9764 1.9783 414.3812 414.8417 0.0697 -1.0000 -1.0000 2713029 1576294012.10 151.5452 59.9975 32.0000 1.9761 1.9779 414.5304 414.9921 0.0699 -1.0000 -1.0000 2713108 1576294012.20 151.5452 59.9975 32.0000 1.9762 1.9780 414.5787 415.0407 0.0699 -1.0000 -1.0000 2713155 1576294012.30 151.5452 59.9975 32.0000 1.9763 1.9781 414.4516 414.9132 0.0698 -1.0000 -1.0000 2713232 1576294012.40 151.5452 59.9975 32.0000 1.9771 1.9789 414.3393 414.7995 0.0696 -1.0000 -1.0000 2713295 1576294012.50 151.5452 59.9975 32.0000 1.9759 1.9777 414.3103 414.7720 0.0699 -1.0000 -1.0000 2713576 1576294012.60 151.4511 59.9975 32.0000 1.9759 1.9777 414.4602 414.9215 0.0698 -1.0000 -1.0000 2713717 1576294012.70 151.4511 59.9975 32.0000 1.9763 1.9781 414.5370 414.9978 0.0697 -1.0000 -1.0000 2713779 1576294012.80 151.4511 59.9975 32.0000 1.9765 1.9783 414.4400 414.9018 0.0699 -1.0000 -1.0000 2713842 1576294012.90 151.4511 59.9975 32.0000 1.9769 1.9787 414.3316 414.7926 0.0698 -1.0000 -1.0000 2713951 1576294013.00 151.4511 59.9975 32.0000 1.9767 1.9785 414.3703 414.8316 0.0698 -1.0000 -1.0000 2714014 1576294013.10 151.4706 59.9975 32.0000 1.9761 1.9779 414.5685 415.0292 0.0698 -1.0000 -1.0000 2714076 1576294013.20 151.4802 59.9975 32.0000 1.9762 1.9780 414.4352 414.8976 0.0700 -1.0000 -1.0000 2714155 1576294013.30 151.4802 59.9975 32.0000 1.9770 1.9788 414.3431 414.8032 0.0695 -1.0000 -1.0000 2714217 1576294013.40 151.4802 59.9975 32.0000 1.9762 1.9781 414.4426 414.9038 0.0699 -1.0000 -1.0000 2714279 1576294013.50 151.4802 59.9975 32.0000 1.9764 1.9782 414.6614 415.1237 0.0700 -1.0000 -1.0000 2714342 1576294013.60 151.4802 59.9975 32.0000 1.9762 1.9780 414.5952 415.0570 0.0698 -1.0000 -1.0000 2714404 1576294013.70 151.5622 59.9975 32.0000 1.9763 1.9782 414.5215 414.9832 0.0699 -1.0000 -1.0000 2714467 1576294013.80 151.5622 59.9975 32.0000 1.9779 1.9797 414.4368 414.8986 0.0699 -1.0000 -1.0000 2714545 1576294013.90 151.5622 59.9975 32.0000 1.9769 1.9787 414.4632 414.9239 0.0697 -1.0000 -1.0000 2714607 1576294014.00 151.5622 59.9975 32.0000 1.9765 1.9783 414.5270 414.9877 0.0697 -1.0000 -1.0000 2715014 1576294014.10 151.5622 59.9975 32.0000 1.9766 1.9784 414.6061 415.0676 0.0699 -1.0000 -1.0000 2715092 1576294014.20 151.6055 59.9975 32.0000 1.9764 1.9782 414.3800 414.8418 0.0699 -1.0000 -1.0000 2715155 1576294014.30 151.6063 59.9975 32.0000 1.9770 1.9788 414.3381 414.7999 0.0699 -1.0000 -1.0000 2715232 1576294014.40 151.6063 59.9975 32.0000 1.9769 1.9787 414.5854 415.0472 0.0699 -1.0000 -1.0000 2715295 1576294014.50 151.6063 59.9975 32.0000 1.9767 1.9785 414.5561 415.0176 0.0698 -1.0000 -1.0000 2715358 1576294014.60 151.6063 59.9975 32.0000 1.9767 1.9785 414.3778 414.8376 0.0696 -1.0000 -1.0000 2715420 1576294014.70 151.6063 59.9975 32.0000 1.9760 1.9778 414.3859 414.8475 0.0698 -1.0000 -1.0000 2715482 1576294014.80 151.6063 59.9975 32.0000 1.9764 1.9782 414.3724 414.8328 0.0697 -1.0000 -1.0000 2715545 1576294014.90 151.5976 59.9975 32.0000 1.9759 1.9778 414.4991 414.9614 0.0699 -1.0000 -1.0000 2715623 1576294015.00 151.4718 59.9978 32.0000 1.9768 1.9786 414.6559 415.1171 0.0698 -1.0000 -1.0000 2715686 1576294015.10 151.4718 59.9978 32.0000 1.9764 1.9782 414.4644 414.9258 0.0699 -1.0000 -1.0000 2715826 1576294015.20 151.4718 59.9978 32.0000 1.9767 1.9785 414.3463 414.8086 0.0699 -1.0000 -1.0000 2715889 1576294015.30 151.4707 59.9978 32.0000 1.9775 1.9793 414.4080 414.8696 0.0699 -1.0000 -1.0000 2715951 1576294015.40 151.4541 59.9978 32.0000 1.9759 1.9778 414.5864 415.0479 0.0698 -1.0000 -1.0000 2716014 1576294015.50 151.4541 59.9978 32.0000 1.9765 1.9783 414.5358 414.9973 0.0698 -1.0000 -1.0000 2716092 1576294015.60 151.4541 59.9978 32.0000 1.9771 1.9789 414.5060 414.9673 0.0699 -1.0000 -1.0000 2716389 1576294015.70 151.4541 59.9978 32.0000 1.9774 1.9793 414.4067 414.8679 0.0698 -1.0000 -1.0000 2716451 1576294015.80 151.4541 59.9978 32.0000 1.9765 1.9783 414.4097 414.8715 0.0698 -1.0000 -1.0000 2716514 1576294015.90 151.5645 59.9978 32.0000 1.9764 1.9782 414.4427 414.9028 0.0697 -1.0000 -1.0000 2716576 1576294016.00 151.5664 59.9978 32.0000 1.9761 1.9779 414.5677 415.0288 0.0698 -1.0000 -1.0000 2716639 1576294016.10 151.5664 59.9978 32.0000 1.9773 1.9791 414.4646 414.9259 0.0698 -1.0000 -1.0000 2717061 1576294016.20 151.5664 59.9978 32.0000 1.9772 1.9790 414.4407 414.9016 0.0698 -1.0000 -1.0000 2717123 1576294016.30 151.5664 59.9978 32.0000 1.9775 1.9793 414.3106 414.7718 0.0698 -1.0000 -1.0000 2717201 1576294016.40 151.5689 59.9978 32.0000 1.9775 1.9793 414.3658 414.8268 0.0698 -1.0000 -1.0000 2717264 1576294016.50 151.5736 59.9978 32.0000 1.9755 1.9774 414.5688 415.0300 0.0699 -1.0000 -1.0000 2717326 1576294016.60 151.5736 59.9978 32.0000 1.9766 1.9784 414.5217 414.9836 0.0699 -1.0000 -1.0000 2717561 1576294016.70 151.5736 59.9978 32.0000 1.9771 1.9789 414.3320 414.7935 0.0699 -1.0000 -1.0000 2717623 1576294016.80 151.5736 59.9978 32.0000 1.9770 1.9788 414.3238 414.7855 0.0699 -1.0000 -1.0000 2717686 1576294016.90 151.5736 59.9978 32.0000 1.9758 1.9776 414.4831 414.9436 0.0697 -1.0000 -1.0000 2717764 1576294017.00 151.5885 59.9978 32.0000 1.9762 1.9780 414.5796 415.0407 0.0698 -1.0000 -1.0000 2717826 1576294017.10 151.5885 59.9978 32.0000 1.9758 1.9776 414.4182 414.8802 0.0699 -1.0000 -1.0000 2717889 1576294017.20 151.5885 59.9978 32.0000 1.9767 1.9785 414.3566 414.8184 0.0699 -1.0000 -1.0000 2718076 1576294017.30 151.5885 59.9978 32.0000 1.9765 1.9783 414.4421 414.9033 0.0698 -1.0000 -1.0000 2718139 1576294017.40 151.5885 59.9978 32.0000 1.9754 1.9772 414.5783 415.0396 0.0698 -1.0000 -1.0000 2718201 1576294017.50 151.5885 59.9978 32.0000 1.9763 1.9781 414.5174 414.9785 0.0698 -1.0000 -1.0000 2718264 1576294017.60 151.5885 59.9978 32.0000 1.9765 1.9783 414.3476 414.8088 0.0698 -1.0000 -1.0000 2718326 1576294017.70 151.5885 59.9978 32.0000 1.9768 1.9786 414.4091 414.8698 0.0698 -1.0000 -1.0000 2718779 1576294017.80 151.5885 59.9978 32.0000 1.9762 1.9780 414.5601 415.0216 0.0698 -1.0000 -1.0000 2718858 1576294017.90 151.5875 59.9978 32.0000 1.9764 1.9782 414.5678 415.0290 0.0698 -1.0000 -1.0000 2718920 1576294018.00 151.5084 59.9978 32.0000 1.9771 1.9789 414.4147 414.8762 0.0698 -1.0000 -1.0000 2718982 1576294018.10 151.5116 59.9978 32.0000 1.9772 1.9790 414.3040 414.7645 0.0697 -1.0000 -1.0000 2719061 1576294018.20 151.5116 59.9978 32.0000 1.9771 1.9789 414.3467 414.8082 0.0698 -1.0000 -1.0000 2719279 1576294018.30 151.5116 59.9978 32.0000 1.9756 1.9775 414.5223 414.9829 0.0697 -1.0000 -1.0000 2719358 1576294018.40 151.5116 59.9978 32.0000 1.9762 1.9780 414.5043 414.9643 0.0696 -1.0000 -1.0000 2719420 1576294018.50 151.5116 59.9978 32.0000 1.9766 1.9784 414.4262 414.8862 0.0697 -1.0000 -1.0000 2719482 1576294018.60 151.5594 59.9978 32.0000 1.9760 1.9778 414.3058 414.7674 0.0699 -1.0000 -1.0000 2719545 1576294018.70 151.5594 59.9978 32.0000 1.9767 1.9785 414.4486 414.9098 0.0698 -1.0000 -1.0000 2719779 1576294018.80 151.5594 59.9978 32.0000 1.9755 1.9773 414.5983 415.0600 0.0698 -1.0000 -1.0000 2719842 1576294018.90 151.5799 59.9978 32.0000 1.9756 1.9774 414.5396 415.0002 0.0697 -1.0000 -1.0000 2719905 1576294019.00 151.5806 59.9978 32.0000 1.9761 1.9779 414.3995 414.8609 0.0699 -1.0000 -1.0000 2719967 1576294019.10 151.5752 59.9978 32.0000 1.9769 1.9787 414.3053 414.7665 0.0698 -1.0000 -1.0000 2720029 1576294019.20 151.5461 59.9978 32.0000 1.9767 1.9786 414.2941 414.7550 0.0698 -1.0000 -1.0000 2720795 1576294019.30 151.5461 59.9978 32.0000 1.9763 1.9781 414.4137 414.8758 0.0699 -1.0000 -1.0000 2721014 1576294019.40 151.5461 59.9978 32.0000 1.9760 1.9778 414.5871 415.0483 0.0698 -1.0000 -1.0000 2721092 1576294019.50 151.5461 59.9978 32.0000 1.9764 1.9783 414.5412 415.0024 0.0698 -1.0000 -1.0000 2721170 1576294019.60 151.5461 59.9978 32.0000 1.9766 1.9785 414.2590 414.7189 0.0697 -1.0000 -1.0000 2721232 1576294019.70 151.4719 59.9981 32.0000 1.9768 1.9786 414.3070 414.7675 0.0698 -1.0000 -1.0000 2721295 1576294019.80 151.4719 59.9981 32.0000 1.9762 1.9780 414.4961 414.9571 0.0698 -1.0000 -1.0000 2721373 1576294019.90 151.4719 59.9981 32.0000 1.9763 1.9781 414.5345 414.9956 0.0698 -1.0000 -1.0000 2721436 1576294020.00 151.4719 59.9981 32.0000 1.9772 1.9790 414.3831 414.8454 0.0699 -1.0000 -1.0000 2721498 1576294020.10 151.4719 59.9981 32.0000 1.9766 1.9784 414.3956 414.8566 0.0699 -1.0000 -1.0000 2721576 1576294020.20 151.4688 59.9981 32.0000 1.9764 1.9782 414.5455 415.0061 0.0697 -1.0000 -1.0000 2721639 1576294020.30 151.4445 59.9981 32.0000 1.9760 1.9778 414.6453 415.1069 0.0699 -1.0000 -1.0000 2721701 1576294020.40 151.4445 59.9981 32.0000 1.9769 1.9787 414.5355 414.9978 0.0699 -1.0000 -1.0000 2721779 1576294020.50 151.4445 59.9981 32.0000 1.9773 1.9791 414.3313 414.7942 0.0701 -1.0000 -1.0000 2721842 1576294020.60 151.4445 59.9981 32.0000 1.9769 1.9787 414.3451 414.8063 0.0698 -1.0000 -1.0000 2721905 1576294020.70 151.4445 59.9981 32.0000 1.9765 1.9783 414.4769 414.9384 0.0699 -1.0000 -1.0000 2721967 1576294020.80 151.5167 59.9981 32.0000 1.9760 1.9778 414.5391 415.0001 0.0698 -1.0000 -1.0000 2722029 1576294020.90 151.5167 59.9981 32.0000 1.9758 1.9776 414.5327 414.9943 0.0698 -1.0000 -1.0000 2722108 1576294021.00 151.5167 59.9981 32.0000 1.9775 1.9793 414.3173 414.7788 0.0700 -1.0000 -1.0000 2722170 1576294021.10 151.5167 59.9981 32.0000 1.9765 1.9784 414.3789 414.8396 0.0697 -1.0000 -1.0000 2722232 1576294021.20 151.5167 59.9981 32.0000 1.9756 1.9774 414.4511 414.9124 0.0698 -1.0000 -1.0000 2722311 1576294021.30 151.5167 59.9981 32.0000 1.9753 1.9771 414.4895 414.9501 0.0697 -1.0000 -1.0000 2722373 1576294021.40 151.5167 59.9981 32.0000 1.9765 1.9783 414.4360 414.8980 0.0700 -1.0000 -1.0000 2722436 1576294021.50 151.5167 59.9981 32.0000 1.9768 1.9786 414.3326 414.7937 0.0699 -1.0000 -1.0000 2722498 1576294021.60 151.5167 59.9981 32.0000 1.9769 1.9787 414.3333 414.7950 0.0699 -1.0000 -1.0000 2722576 1576294021.70 151.5167 59.9981 32.0000 1.9758 1.9776 414.4811 414.9428 0.0699 -1.0000 -1.0000 2722639 1576294021.80 151.5167 59.9981 32.0000 1.9760 1.9778 414.5013 414.9630 0.0699 -1.0000 -1.0000 2722826 1576294021.90 151.5167 59.9981 32.0000 1.9756 1.9774 414.4851 414.9466 0.0699 -1.0000 -1.0000 2722889 1576294022.00 151.5167 59.9981 32.0000 1.9762 1.9780 414.3914 414.8527 0.0699 -1.0000 -1.0000 2722951 1576294022.10 151.5311 59.9981 32.0000 1.9756 1.9774 414.5394 415.0015 0.0699 -1.0000 -1.0000 2723029 1576294022.20 151.5314 59.9981 32.0000 1.9755 1.9773 414.5598 415.0211 0.0698 -1.0000 -1.0000 2723092 1576294022.30 151.5230 59.9981 32.0000 1.9760 1.9778 414.5129 414.9745 0.0699 -1.0000 -1.0000 2723326 1576294022.40 151.4433 59.9981 32.0000 1.9767 1.9785 414.3932 414.8542 0.0698 -1.0000 -1.0000 2723389 1576294022.50 151.4433 59.9981 32.0000 1.9762 1.9780 414.2408 414.7018 0.0698 -1.0000 -1.0000 2723451 1576294022.60 151.4433 59.9981 32.0000 1.9766 1.9784 414.3549 414.8160 0.0698 -1.0000 -1.0000 2723529 1576294022.70 151.4796 59.9981 32.0000 1.9751 1.9769 414.3694 414.8315 0.0699 -1.0000 -1.0000 2723623 1576294022.80 151.4796 59.9981 32.0000 1.9758 1.9776 414.4669 414.9288 0.0699 -1.0000 -1.0000 2723779 1576294022.90 151.4796 59.9981 32.0000 1.9772 1.9791 414.4497 414.9120 0.0699 -1.0000 -1.0000 2723857 1576294023.00 151.4796 59.9981 32.0000 1.9774 1.9792 414.3462 414.8079 0.0700 -1.0000 -1.0000 2723920 1576294023.10 151.4796 59.9981 32.0000 1.9772 1.9790 414.2852 414.7473 0.0700 -1.0000 -1.0000 2723967 1576294023.20 151.5506 59.9981 32.0000 1.9760 1.9778 414.5402 415.0015 0.0698 -1.0000 -1.0000 2724045 1576294023.30 151.5847 59.9981 32.0000 1.9763 1.9781 414.4797 414.9413 0.0699 -1.0000 -1.0000 2724279 1576294023.40 151.5847 59.9981 32.0000 1.9765 1.9783 414.3765 414.8381 0.0699 -1.0000 -1.0000 2724342 1576294023.50 151.5847 59.9981 32.0000 1.9766 1.9784 414.3947 414.8555 0.0698 -1.0000 -1.0000 2724420 1576294023.60 151.5847 59.9981 32.0000 1.9761 1.9779 414.4657 414.9276 0.0698 -1.0000 -1.0000 2724482 1576294023.70 151.5847 59.9981 32.0000 1.9764 1.9782 414.4769 414.9381 0.0699 -1.0000 -1.0000 2724545 1576294023.80 151.5198 59.9981 32.0000 1.9761 1.9779 414.2103 414.6717 0.0698 -1.0000 -1.0000 2724608 1576294023.90 151.5198 59.9981 32.0000 1.9759 1.9777 414.3006 414.7617 0.0698 -1.0000 -1.0000 2724858 1576294024.00 151.5198 59.9981 32.0000 1.9753 1.9771 414.5252 414.9866 0.0698 -1.0000 -1.0000 2724920 1576294024.10 151.5198 59.9981 32.0000 1.9765 1.9783 414.4555 414.9167 0.0698 -1.0000 -1.0000 2724998 1576294024.20 151.5198 59.9981 32.0000 1.9769 1.9787 414.3113 414.7722 0.0698 -1.0000 -1.0000 2725061 1576294024.30 151.5093 59.9981 32.0000 1.9768 1.9786 414.3389 414.8006 0.0699 -1.0000 -1.0000 2725123 1576294024.40 151.4976 59.9981 32.0000 1.9758 1.9776 414.4714 414.9326 0.0698 -1.0000 -1.0000 2725545 1576294024.50 151.4976 59.9981 32.0000 1.9758 1.9776 414.4368 414.8978 0.0698 -1.0000 -1.0000 2725623 1576294024.60 151.4976 59.9981 32.0000 1.9765 1.9783 414.2846 414.7466 0.0699 -1.0000 -1.0000 2725686 1576294024.70 151.4976 59.9981 32.0000 1.9769 1.9787 414.2592 414.7209 0.0700 -1.0000 -1.0000 2725748 1576294024.80 151.4337 59.9981 32.0000 1.9763 1.9782 414.3830 414.8449 0.0699 -1.0000 -1.0000 2725811 1576294024.90 151.4337 59.9981 32.0000 1.9762 1.9780 414.5837 415.0454 0.0699 -1.0000 -1.0000 2726045 1576294025.00 151.4337 59.9981 32.0000 1.9756 1.9774 414.5268 414.9880 0.0697 -1.0000 -1.0000 2726108 1576294025.10 151.4337 59.9981 32.0000 1.9763 1.9781 414.3854 414.8462 0.0698 -1.0000 -1.0000 2726170 1576294025.20 151.4337 59.9981 32.0000 1.9772 1.9790 414.3531 414.8155 0.0700 -1.0000 -1.0000 2726248 1576294025.30 151.4337 59.9981 32.0000 1.9760 1.9778 414.3801 414.8414 0.0698 -1.0000 -1.0000 2726311 1576294025.40 151.4707 59.9981 32.0000 1.9755 1.9773 414.5305 414.9920 0.0699 -1.0000 -1.0000 2726545 1576294025.50 151.4749 59.9981 32.0000 1.9764 1.9782 414.2663 414.7277 0.0699 -1.0000 -1.0000 2726623 1576294025.60 151.4749 59.9981 32.0000 1.9765 1.9783 414.3005 414.7615 0.0699 -1.0000 -1.0000 2726686 1576294025.70 151.5258 59.9981 32.0000 1.9766 1.9784 414.3632 414.8244 0.0698 -1.0000 -1.0000 2726748 1576294025.80 151.5258 59.9981 32.0000 1.9764 1.9782 414.5747 415.0376 0.0700 -1.0000 -1.0000 2726826 1576294025.90 151.5258 59.9981 32.0000 1.9763 1.9781 414.5360 414.9968 0.0697 -1.0000 -1.0000 2727061 1576294026.00 151.5459 59.9981 32.0000 1.9766 1.9784 414.4108 414.8728 0.0701 -1.0000 -1.0000 2727123 1576294026.10 151.5459 59.9981 32.0000 1.9766 1.9785 414.3060 414.7675 0.0699 -1.0000 -1.0000 2727201 1576294026.20 151.5459 59.9981 32.0000 1.9760 1.9778 414.3157 414.7770 0.0699 -1.0000 -1.0000 2727264 1576294026.30 151.5459 59.9981 32.0000 1.9763 1.9781 414.4897 414.9509 0.0698 -1.0000 -1.0000 2727342 1576294026.40 151.5459 59.9981 32.0000 1.9758 1.9776 414.6051 415.0662 0.0698 -1.0000 -1.0000 2728045 1576294026.50 151.5208 59.9981 32.0000 1.9753 1.9771 414.5514 415.0129 0.0699 -1.0000 -1.0000 2728108 1576294026.60 151.4670 59.9981 32.0000 1.9759 1.9777 414.3350 414.7971 0.0699 -1.0000 -1.0000 2728186 1576294026.70 151.4670 59.9981 32.0000 1.9769 1.9787 414.3718 414.8327 0.0698 -1.0000 -1.0000 2728248 1576294026.80 151.4670 59.9981 32.0000 1.9758 1.9777 414.4312 414.8931 0.0699 -1.0000 -1.0000 2728311 1576294026.90 151.4670 59.9981 32.0000 1.9763 1.9781 414.5485 415.0106 0.0699 -1.0000 -1.0000 2728389 1576294027.00 151.4670 59.9981 32.0000 1.9765 1.9783 414.3257 414.7872 0.0699 -1.0000 -1.0000 2728451 1576294027.10 151.4670 59.9981 32.0000 1.9770 1.9789 414.3494 414.8101 0.0697 -1.0000 -1.0000 2728514 1576294027.20 151.4670 59.9981 32.0000 1.9768 1.9786 414.3643 414.8255 0.0698 -1.0000 -1.0000 2728576 1576294027.30 151.4670 59.9981 32.0000 1.9766 1.9785 414.5443 415.0057 0.0699 -1.0000 -1.0000 2728639 1576294027.40 151.4670 59.9981 32.0000 1.9761 1.9779 414.5515 415.0140 0.0700 -1.0000 -1.0000 2728701 1576294027.50 151.4670 59.9981 32.0000 1.9765 1.9783 414.4404 414.9025 0.0699 -1.0000 -1.0000 2728779 1576294027.60 151.4687 59.9981 32.0000 1.9773 1.9791 414.3386 414.8004 0.0699 -1.0000 -1.0000 2728842 1576294027.70 151.4691 59.9981 32.0000 1.9770 1.9788 414.4285 414.8905 0.0700 -1.0000 -1.0000 2728905 1576294027.80 151.4691 59.9981 32.0000 1.9758 1.9777 414.5110 414.9736 0.0700 -1.0000 -1.0000 2728982 1576294027.90 151.4691 59.9981 32.0000 1.9763 1.9781 414.5631 415.0244 0.0699 -1.0000 -1.0000 2729045 1576294028.00 151.4691 59.9981 32.0000 1.9769 1.9787 414.4527 414.9144 0.0698 -1.0000 -1.0000 2729108 1576294028.10 151.5512 59.9981 32.0000 1.9765 1.9783 414.2704 414.7314 0.0698 -1.0000 -1.0000 2729170 1576294028.20 151.5573 59.9981 32.0000 1.9756 1.9774 414.4749 414.9363 0.0698 -1.0000 -1.0000 2729232 1576294028.30 151.5573 59.9981 32.0000 1.9759 1.9777 414.4163 414.8778 0.0699 -1.0000 -1.0000 2729311 1576294028.40 151.5573 59.9981 32.0000 1.9755 1.9773 414.5472 415.0085 0.0698 -1.0000 -1.0000 2729373 1576294028.50 151.5573 59.9981 32.0000 1.9763 1.9781 414.3961 414.8580 0.0699 -1.0000 -1.0000 2729561 1576294028.60 151.5573 59.9981 32.0000 1.9762 1.9781 414.3602 414.8218 0.0699 -1.0000 -1.0000 2729623 1576294028.70 151.5573 59.9981 32.0000 1.9760 1.9778 414.3236 414.7854 0.0699 -1.0000 -1.0000 2729686 1576294028.80 151.5573 59.9981 32.0000 1.9760 1.9778 414.3648 414.8263 0.0699 -1.0000 -1.0000 2729748 1576294028.90 151.5573 59.9981 32.0000 1.9760 1.9779 414.3295 414.7904 0.0697 -1.0000 -1.0000 2729826 1576294029.00 151.5573 59.9981 32.0000 1.9763 1.9781 414.3772 414.8383 0.0699 -1.0000 -1.0000 2730030 1576294029.10 151.5573 59.9981 32.0000 1.9765 1.9783 414.2741 414.7362 0.0700 -1.0000 -1.0000 2730092 1576294029.20 151.5573 59.9981 32.0000 1.9756 1.9774 414.5068 414.9692 0.0700 -1.0000 -1.0000 2730170 1576294029.30 151.5573 59.9981 32.0000 1.9747 1.9765 414.4653 414.9271 0.0699 -1.0000 -1.0000 2730232 1576294029.40 151.4081 59.9981 32.0000 1.9759 1.9778 414.4997 414.9616 0.0700 -1.0000 -1.0000 2730295 1576294029.50 151.4010 59.9981 32.0000 1.9765 1.9783 414.4037 414.8663 0.0700 -1.0000 -1.0000 2730592 1576294029.60 151.4010 59.9981 32.0000 1.9762 1.9780 414.2855 414.7460 0.0697 -1.0000 -1.0000 2730655 1576294029.70 151.4010 59.9981 32.0000 1.9758 1.9776 414.3744 414.8363 0.0700 -1.0000 -1.0000 2730717 1576294029.80 151.4010 59.9981 32.0000 1.9753 1.9771 414.5370 414.9994 0.0700 -1.0000 -1.0000 2730795 1576294029.90 151.4428 59.9976 32.0000 1.9757 1.9775 414.5340 414.9963 0.0700 -1.0000 -1.0000 2730858 1576294030.00 151.4770 59.9972 32.0000 1.9766 1.9785 414.2837 414.7457 0.0699 -1.0000 -1.0000 2731030 1576294030.10 151.4770 59.9972 32.0000 1.9760 1.9778 414.2939 414.7556 0.0699 -1.0000 -1.0000 2731108 1576294030.20 151.4770 59.9972 32.0000 1.9758 1.9776 414.4128 414.8735 0.0698 -1.0000 -1.0000 2731170 1576294030.30 151.4770 59.9972 32.0000 1.9755 1.9774 414.5427 415.0043 0.0698 -1.0000 -1.0000 2731248 1576294030.40 151.4770 59.9972 32.0000 1.9757 1.9775 414.3464 414.8087 0.0701 -1.0000 -1.0000 2731311 1576294030.50 151.4770 59.9972 32.0000 1.9765 1.9783 414.2247 414.6865 0.0699 -1.0000 -1.0000 2731529 1576294030.60 151.5387 59.9972 32.0000 1.9759 1.9777 414.3419 414.8035 0.0698 -1.0000 -1.0000 2731608 1576294030.70 151.5387 59.9972 32.0000 1.9755 1.9774 414.4588 414.9203 0.0699 -1.0000 -1.0000 2731670 1576294030.80 151.5387 59.9972 32.0000 1.9761 1.9779 414.5262 414.9876 0.0698 -1.0000 -1.0000 2731732 1576294030.90 151.5387 59.9972 32.0000 1.9763 1.9781 414.3484 414.8103 0.0699 -1.0000 -1.0000 2731811 1576294031.00 151.5387 59.9972 32.0000 1.9765 1.9783 414.3114 414.7726 0.0698 -1.0000 -1.0000 2732029 1576294031.10 151.4667 59.9972 32.0000 1.9760 1.9779 414.4934 414.9550 0.0699 -1.0000 -1.0000 2732092 1576294031.20 151.4667 59.9972 32.0000 1.9758 1.9777 414.4983 414.9604 0.0699 -1.0000 -1.0000 2732170 1576294031.30 151.4667 59.9972 32.0000 1.9759 1.9778 414.3614 414.8231 0.0699 -1.0000 -1.0000 2732232 1576294031.40 151.4667 59.9972 32.0000 1.9762 1.9780 414.2143 414.6760 0.0699 -1.0000 -1.0000 2732295 1576294031.50 151.4667 59.9972 32.0000 1.9757 1.9775 414.4797 414.9411 0.0699 -1.0000 -1.0000 2732779 1576294031.60 151.4665 59.9972 32.0000 1.9750 1.9768 414.4572 414.9186 0.0698 -1.0000 -1.0000 2732842 1576294031.70 151.4641 59.9972 32.0000 1.9755 1.9773 414.5453 415.0069 0.0698 -1.0000 -1.0000 2732905 1576294031.80 151.4641 59.9972 32.0000 1.9760 1.9778 414.4538 414.9146 0.0698 -1.0000 -1.0000 2732982 1576294031.90 151.4641 59.9972 32.0000 1.9773 1.9792 414.3078 414.7696 0.0699 -1.0000 -1.0000 2733045 1576294032.00 151.4641 59.9972 32.0000 1.9768 1.9786 414.3466 414.8080 0.0699 -1.0000 -1.0000 2733108 1576294032.10 151.4641 59.9972 32.0000 1.9758 1.9776 414.4591 414.9208 0.0698 -1.0000 -1.0000 2733186 1576294032.20 151.4762 59.9972 32.0000 1.9755 1.9773 414.4184 414.8792 0.0698 -1.0000 -1.0000 2733248 1576294032.30 151.4762 59.9972 32.0000 1.9769 1.9788 414.2491 414.7105 0.0699 -1.0000 -1.0000 2733311 1576294032.40 151.4762 59.9972 32.0000 1.9764 1.9782 414.3332 414.7954 0.0699 -1.0000 -1.0000 2733373 1576294032.50 151.4762 59.9972 32.0000 1.9767 1.9785 414.4770 414.9388 0.0699 -1.0000 -1.0000 2733436 1576294032.60 151.4762 59.9972 32.0000 1.9761 1.9779 414.4938 414.9565 0.0700 -1.0000 -1.0000 2733514 1576294032.70 151.4959 59.9972 32.0000 1.9770 1.9788 414.4666 414.9286 0.0699 -1.0000 -1.0000 2733576 1576294032.80 151.5183 59.9972 32.0000 1.9765 1.9784 414.3970 414.8586 0.0699 -1.0000 -1.0000 2733639 1576294032.90 151.5183 59.9972 32.0000 1.9760 1.9778 414.2683 414.7300 0.0699 -1.0000 -1.0000 2733717 1576294033.00 151.5183 59.9972 32.0000 1.9758 1.9776 414.4812 414.9432 0.0699 -1.0000 -1.0000 2733779 1576294033.10 151.5183 59.9972 32.0000 1.9760 1.9778 414.3903 414.8514 0.0699 -1.0000 -1.0000 2733842 1576294033.20 151.5183 59.9972 32.0000 1.9769 1.9787 414.3232 414.7836 0.0696 -1.0000 -1.0000 2733905 1576294033.30 151.5017 59.9972 32.0000 1.9766 1.9784 414.2757 414.7374 0.0699 -1.0000 -1.0000 2733967 1576294033.40 151.5017 59.9972 32.0000 1.9761 1.9779 414.5252 414.9872 0.0699 -1.0000 -1.0000 2734029 1576294033.50 151.5017 59.9972 32.0000 1.9758 1.9776 414.4917 414.9531 0.0698 -1.0000 -1.0000 2734108 1576294033.60 151.5017 59.9972 32.0000 1.9763 1.9781 414.3552 414.8165 0.0698 -1.0000 -1.0000 2734545 1576294033.70 151.5017 59.9972 32.0000 1.9769 1.9787 414.2969 414.7586 0.0700 -1.0000 -1.0000 2734608 1576294033.80 151.4886 59.9972 32.0000 1.9764 1.9782 414.4329 414.8958 0.0701 -1.0000 -1.0000 2734670 1576294033.90 151.4807 59.9972 32.0000 1.9755 1.9773 414.5158 414.9771 0.0698 -1.0000 -1.0000 2734732 1576294034.00 151.4807 59.9972 32.0000 1.9760 1.9778 414.5281 414.9896 0.0699 -1.0000 -1.0000 2734795 1576294034.10 151.4807 59.9972 32.0000 1.9771 1.9789 414.3917 414.8531 0.0699 -1.0000 -1.0000 2735108 1576294034.20 151.4807 59.9972 32.0000 1.9766 1.9784 414.2846 414.7468 0.0700 -1.0000 -1.0000 2735170 1576294034.30 151.4807 59.9972 32.0000 1.9763 1.9781 414.3935 414.8556 0.0699 -1.0000 -1.0000 2735232 1576294034.40 151.4940 59.9972 32.0000 1.9755 1.9774 414.5272 414.9894 0.0700 -1.0000 -1.0000 2735295 1576294034.50 151.4940 59.9972 32.0000 1.9765 1.9783 414.3967 414.8583 0.0698 -1.0000 -1.0000 2735358 1576294034.60 151.4940 59.9972 32.0000 1.9770 1.9788 414.2857 414.7469 0.0699 -1.0000 -1.0000 2735608 1576294034.70 151.4940 59.9972 32.0000 1.9763 1.9781 414.3765 414.8383 0.0700 -1.0000 -1.0000 2735670 1576294034.80 151.4940 59.9972 32.0000 1.9761 1.9779 414.4888 414.9498 0.0698 -1.0000 -1.0000 2735717 1576294034.90 151.5216 59.9969 32.0000 1.9761 1.9779 414.4843 414.9463 0.0699 -1.0000 -1.0000 2735795 1576294035.00 151.5340 59.9968 32.0000 1.9764 1.9782 414.4932 414.9555 0.0700 -1.0000 -1.0000 2735858 1576294035.10 151.5340 59.9968 32.0000 1.9769 1.9787 414.4225 414.8845 0.0699 -1.0000 -1.0000 2736342 1576294035.20 151.5340 59.9968 32.0000 1.9767 1.9785 414.2681 414.7302 0.0700 -1.0000 -1.0000 2736420 1576294035.30 151.5340 59.9968 32.0000 1.9765 1.9783 414.3624 414.8239 0.0698 -1.0000 -1.0000 2736482 1576294035.40 151.5351 59.9968 32.0000 1.9760 1.9778 414.5513 415.0133 0.0699 -1.0000 -1.0000 2736545 1576294035.50 151.5462 59.9968 32.0000 1.9759 1.9777 414.5119 414.9735 0.0698 -1.0000 -1.0000 2736607 1576294035.60 151.5462 59.9968 32.0000 1.9759 1.9778 414.2745 414.7352 0.0698 -1.0000 -1.0000 2736842 1576294035.70 151.5462 59.9968 32.0000 1.9762 1.9780 414.3090 414.7722 0.0700 -1.0000 -1.0000 2736905 1576294035.80 151.5462 59.9968 32.0000 1.9763 1.9781 414.4030 414.8641 0.0698 -1.0000 -1.0000 2736967 1576294035.90 151.5462 59.9968 32.0000 1.9759 1.9777 414.4671 414.9283 0.0698 -1.0000 -1.0000 2737029 1576294036.00 151.5060 59.9968 32.0000 1.9761 1.9779 414.3692 414.8312 0.0699 -1.0000 -1.0000 2737108 1576294036.10 151.5060 59.9968 32.0000 1.9770 1.9788 414.2220 414.6830 0.0699 -1.0000 -1.0000 2737295 1576294036.20 151.5060 59.9968 32.0000 1.9762 1.9780 414.3700 414.8317 0.0699 -1.0000 -1.0000 2737358 1576294036.30 151.5060 59.9968 32.0000 1.9761 1.9779 414.4391 414.9012 0.0700 -1.0000 -1.0000 2737436 1576294036.40 151.5060 59.9968 32.0000 1.9756 1.9775 414.4887 414.9514 0.0700 -1.0000 -1.0000 2737498 1576294036.50 151.5042 59.9968 32.0000 1.9759 1.9778 414.4483 414.9103 0.0699 -1.0000 -1.0000 2737561 1576294036.60 151.4444 59.9968 32.0000 1.9765 1.9783 414.3613 414.8235 0.0700 -1.0000 -1.0000 2738327 1576294036.70 151.4444 59.9968 32.0000 1.9759 1.9777 414.3496 414.8117 0.0700 -1.0000 -1.0000 2738389 1576294036.80 151.4444 59.9968 32.0000 1.9762 1.9780 414.5279 414.9906 0.0700 -1.0000 -1.0000 2738452 1576294036.90 151.4444 59.9968 32.0000 1.9758 1.9777 414.5154 414.9770 0.0699 -1.0000 -1.0000 2738530 1576294037.00 151.4444 59.9968 32.0000 1.9765 1.9784 414.4903 414.9520 0.0699 -1.0000 -1.0000 2738592 1576294037.10 151.5647 59.9968 32.0000 1.9774 1.9792 414.4199 414.8814 0.0699 -1.0000 -1.0000 2738655 1576294037.20 151.5647 59.9968 32.0000 1.9765 1.9783 414.3364 414.7983 0.0700 -1.0000 -1.0000 2738733 1576294037.30 151.5647 59.9968 32.0000 1.9762 1.9780 414.4661 414.9288 0.0700 -1.0000 -1.0000 2738796 1576294037.40 151.5647 59.9968 32.0000 1.9760 1.9779 414.4070 414.8689 0.0699 -1.0000 -1.0000 2738858 1576294037.50 151.5647 59.9968 32.0000 1.9761 1.9779 414.5524 415.0145 0.0699 -1.0000 -1.0000 2738952 1576294037.60 151.5742 59.9968 32.0000 1.9761 1.9779 414.4551 414.9166 0.0698 -1.0000 -1.0000 2739046 1576294037.70 151.5944 59.9968 32.0000 1.9769 1.9787 414.2883 414.7503 0.0699 -1.0000 -1.0000 2739108 1576294037.80 151.5944 59.9968 32.0000 1.9773 1.9791 414.3310 414.7921 0.0698 -1.0000 -1.0000 2739170 1576294037.90 151.5944 59.9968 32.0000 1.9760 1.9779 414.5132 414.9746 0.0699 -1.0000 -1.0000 2739233 1576294038.00 151.5944 59.9968 32.0000 1.9761 1.9779 414.4970 414.9582 0.0699 -1.0000 -1.0000 2739296 1576294038.10 151.5944 59.9968 32.0000 1.9765 1.9783 414.4132 414.8758 0.0700 -1.0000 -1.0000 2739373 1576294038.20 151.4092 59.9968 32.0000 1.9765 1.9784 414.3525 414.8149 0.0700 -1.0000 -1.0000 2739436 1576294038.30 151.4092 59.9968 32.0000 1.9752 1.9770 414.3466 414.8083 0.0699 -1.0000 -1.0000 2739514 1576294038.40 151.4092 59.9968 32.0000 1.9754 1.9772 414.5387 415.0020 0.0701 -1.0000 -1.0000 2739577 1576294038.50 151.4092 59.9968 32.0000 1.9757 1.9775 414.4489 414.9112 0.0699 -1.0000 -1.0000 2739639 1576294038.60 151.4092 59.9968 32.0000 1.9765 1.9783 414.2375 414.6991 0.0699 -1.0000 -1.0000 2739702 1576294038.70 151.4092 59.9968 32.0000 1.9769 1.9787 414.2588 414.7202 0.0699 -1.0000 -1.0000 2740108 1576294038.80 151.4092 59.9968 32.0000 1.9758 1.9776 414.3920 414.8542 0.0700 -1.0000 -1.0000 2740170 1576294038.90 151.4092 59.9968 32.0000 1.9757 1.9776 414.5134 414.9757 0.0700 -1.0000 -1.0000 2740248 1576294039.00 151.4092 59.9968 32.0000 1.9766 1.9784 414.2192 414.6812 0.0700 -1.0000 -1.0000 2740311 1576294039.10 151.4092 59.9968 32.0000 1.9764 1.9782 414.3107 414.7726 0.0700 -1.0000 -1.0000 2740373 1576294039.20 151.4092 59.9968 32.0000 1.9757 1.9776 414.3969 414.8581 0.0698 -1.0000 -1.0000 2740436 1576294039.30 151.4092 59.9968 32.0000 1.9758 1.9777 414.6133 415.0766 0.0700 -1.0000 -1.0000 2740499 1576294039.40 151.4875 59.9968 32.0000 1.9762 1.9780 414.4602 414.9218 0.0699 -1.0000 -1.0000 2740561 1576294039.50 151.4953 59.9968 32.0000 1.9769 1.9787 414.3275 414.7896 0.0700 -1.0000 -1.0000 2740842 1576294039.60 151.4953 59.9968 32.0000 1.9770 1.9788 414.2583 414.7204 0.0700 -1.0000 -1.0000 2740905 1576294039.70 151.4953 59.9968 32.0000 1.9766 1.9784 414.3700 414.8321 0.0699 -1.0000 -1.0000 2740967 1576294039.80 151.4953 59.9968 32.0000 1.9759 1.9777 414.4305 414.8923 0.0699 -1.0000 -1.0000 2741046 1576294039.90 151.4953 59.9968 32.0000 1.9755 1.9773 414.5057 414.9684 0.0701 -1.0000 -1.0000 2741108 1576294040.00 151.5446 59.9961 32.0000 1.9756 1.9774 414.5241 414.9862 0.0699 -1.0000 -1.0000 2741170 1576294040.10 151.5446 59.9961 32.0000 1.9762 1.9780 414.3473 414.8089 0.0699 -1.0000 -1.0000 2741233 1576294040.20 151.5446 59.9961 32.0000 1.9767 1.9785 414.2941 414.7557 0.0699 -1.0000 -1.0000 2741296 1576294040.30 151.5446 59.9961 32.0000 1.9756 1.9774 414.5007 414.9625 0.0699 -1.0000 -1.0000 2741811 1576294040.40 151.5446 59.9961 32.0000 1.9757 1.9775 414.4745 414.9374 0.0701 -1.0000 -1.0000 2741889 1576294040.50 151.5446 59.9961 32.0000 1.9756 1.9774 414.3248 414.7873 0.0700 -1.0000 -1.0000 2741952 1576294040.60 151.5446 59.9961 32.0000 1.9758 1.9776 414.2824 414.7442 0.0699 -1.0000 -1.0000 2742061 1576294040.70 151.4536 59.9961 32.0000 1.9750 1.9768 414.2135 414.6764 0.0701 -1.0000 -1.0000 2742124 1576294040.80 151.4536 59.9961 32.0000 1.9743 1.9761 414.3997 414.8625 0.0701 -1.0000 -1.0000 2742186 1576294040.90 151.4536 59.9961 32.0000 1.9755 1.9773 414.3469 414.8093 0.0699 -1.0000 -1.0000 2742264 1576294041.00 151.4536 59.9961 32.0000 1.9750 1.9768 414.4125 414.8753 0.0700 -1.0000 -1.0000 2742327 1576294041.10 151.4536 59.9961 32.0000 1.9760 1.9778 414.2466 414.7084 0.0699 -1.0000 -1.0000 2742389 1576294041.20 151.3971 59.9961 32.0000 1.9758 1.9776 414.3912 414.8535 0.0700 -1.0000 -1.0000 2742452 1576294041.30 151.3864 59.9961 32.0000 1.9755 1.9773 414.5081 414.9695 0.0698 -1.0000 -1.0000 2742530 1576294041.40 151.3864 59.9961 32.0000 1.9757 1.9775 414.5108 414.9734 0.0700 -1.0000 -1.0000 2742592 1576294041.50 151.3864 59.9961 32.0000 1.9759 1.9777 414.4277 414.8904 0.0700 -1.0000 -1.0000 2742670 1576294041.60 151.3864 59.9961 32.0000 1.9758 1.9776 414.3160 414.7780 0.0699 -1.0000 -1.0000 2742733 1576294041.70 151.3864 59.9961 32.0000 1.9752 1.9770 414.3886 414.8501 0.0698 -1.0000 -1.0000 2742795 1576294041.80 151.4554 59.9961 32.0000 1.9754 1.9772 414.4637 414.9255 0.0700 -1.0000 -1.0000 2742858 1576294041.90 151.4554 59.9961 32.0000 1.9756 1.9774 414.5386 414.9996 0.0698 -1.0000 -1.0000 2742936 1576294042.00 151.4554 59.9961 32.0000 1.9754 1.9772 414.4140 414.8756 0.0698 -1.0000 -1.0000 2742999 1576294042.10 151.4554 59.9961 32.0000 1.9770 1.9788 414.3994 414.8612 0.0700 -1.0000 -1.0000 2743061 1576294042.20 151.4554 59.9961 32.0000 1.9772 1.9790 414.3575 414.8204 0.0700 -1.0000 -1.0000 2743124 1576294042.30 151.4554 59.9961 32.0000 1.9760 1.9778 414.4756 414.9375 0.0699 -1.0000 -1.0000 2743202 1576294042.40 151.4554 59.9961 32.0000 1.9754 1.9772 414.5145 414.9769 0.0700 -1.0000 -1.0000 2743264 1576294042.50 151.5473 59.9961 32.0000 1.9765 1.9783 414.4220 414.8844 0.0700 -1.0000 -1.0000 2743327 1576294042.60 151.5473 59.9961 32.0000 1.9770 1.9788 414.2643 414.7268 0.0701 -1.0000 -1.0000 2743405 1576294042.70 151.5473 59.9961 32.0000 1.9758 1.9776 414.3600 414.8220 0.0699 -1.0000 -1.0000 2743452 1576294042.80 151.5473 59.9961 32.0000 1.9753 1.9771 414.4671 414.9288 0.0699 -1.0000 -1.0000 2743842 1576294042.90 151.5473 59.9961 32.0000 1.9754 1.9772 414.5132 414.9748 0.0698 -1.0000 -1.0000 2743905 1576294043.00 151.4987 59.9961 32.0000 1.9757 1.9775 414.4462 414.9081 0.0699 -1.0000 -1.0000 2743983 1576294043.10 151.4906 59.9961 32.0000 1.9760 1.9778 414.2293 414.6908 0.0699 -1.0000 -1.0000 2744046 1576294043.20 151.4906 59.9961 32.0000 1.9754 1.9772 414.5048 414.9670 0.0700 -1.0000 -1.0000 2744124 1576294043.30 151.4906 59.9961 32.0000 1.9756 1.9774 414.5813 415.0433 0.0699 -1.0000 -1.0000 2744311 1576294043.40 151.4906 59.9961 32.0000 1.9756 1.9774 414.5111 414.9735 0.0700 -1.0000 -1.0000 2744373 1576294043.50 151.4906 59.9961 32.0000 1.9764 1.9782 414.3002 414.7620 0.0700 -1.0000 -1.0000 2744436 1576294043.60 151.4422 59.9961 32.0000 1.9762 1.9780 414.2795 414.7414 0.0699 -1.0000 -1.0000 2744499 1576294043.70 151.4422 59.9961 32.0000 1.9755 1.9773 414.4484 414.9105 0.0700 -1.0000 -1.0000 2744577 1576294043.80 151.4422 59.9961 32.0000 1.9756 1.9775 414.5273 414.9901 0.0700 -1.0000 -1.0000 2744639 1576294043.90 151.4422 59.9961 32.0000 1.9770 1.9789 414.4065 414.8688 0.0700 -1.0000 -1.0000 2744873 1576294044.00 151.4422 59.9961 32.0000 1.9771 1.9790 414.2660 414.7282 0.0700 -1.0000 -1.0000 2744936 1576294044.10 151.4422 59.9961 32.0000 1.9765 1.9783 414.3940 414.8566 0.0700 -1.0000 -1.0000 2744999 1576294044.20 151.5019 59.9961 32.0000 1.9769 1.9787 414.4762 414.9383 0.0699 -1.0000 -1.0000 2745077 1576294044.30 151.5019 59.9961 32.0000 1.9767 1.9785 414.5896 415.0528 0.0701 -1.0000 -1.0000 2745139 1576294044.40 151.5019 59.9961 32.0000 1.9770 1.9788 414.4513 414.9142 0.0701 -1.0000 -1.0000 2745373 1576294044.50 151.5019 59.9961 32.0000 1.9768 1.9786 414.3312 414.7929 0.0699 -1.0000 -1.0000 2745436 1576294044.60 151.5019 59.9961 32.0000 1.9765 1.9784 414.5321 414.9950 0.0701 -1.0000 -1.0000 2745499 1576294044.70 151.5429 59.9968 32.0000 1.9759 1.9777 414.5738 415.0369 0.0700 -1.0000 -1.0000 2745561 1576294044.80 151.5477 59.9969 32.0000 1.9765 1.9783 414.4149 414.8772 0.0700 -1.0000 -1.0000 2745624 1576294044.90 151.5477 59.9969 32.0000 1.9766 1.9784 414.2288 414.6909 0.0700 -1.0000 -1.0000 2745858 1576294045.00 151.5477 59.9969 32.0000 1.9760 1.9778 414.3893 414.8508 0.0699 -1.0000 -1.0000 2745921 1576294045.10 151.5477 59.9969 32.0000 1.9753 1.9771 414.4373 414.8992 0.0699 -1.0000 -1.0000 2745983 1576294045.20 151.5451 59.9969 32.0000 1.9750 1.9768 414.5379 414.9997 0.0699 -1.0000 -1.0000 2746061 1576294045.30 151.5177 59.9969 32.0000 1.9759 1.9777 414.3802 414.8424 0.0700 -1.0000 -1.0000 2746124 1576294045.40 151.5177 59.9969 32.0000 1.9764 1.9782 414.3030 414.7654 0.0700 -1.0000 -1.0000 2746608 1576294045.50 151.5177 59.9969 32.0000 1.9769 1.9787 414.2625 414.7247 0.0700 -1.0000 -1.0000 2746686 1576294045.60 151.5177 59.9969 32.0000 1.9753 1.9771 414.3400 414.8019 0.0699 -1.0000 -1.0000 2746749 1576294045.70 151.5177 59.9969 32.0000 1.9758 1.9776 414.4557 414.9173 0.0698 -1.0000 -1.0000 2746827 1576294045.80 151.4549 59.9969 32.0000 1.9762 1.9780 414.4297 414.8915 0.0699 -1.0000 -1.0000 2746889 1576294045.90 151.4399 59.9969 32.0000 1.9755 1.9773 414.3067 414.7686 0.0700 -1.0000 -1.0000 2747061 1576294046.00 151.4399 59.9969 32.0000 1.9759 1.9777 414.2092 414.6705 0.0698 -1.0000 -1.0000 2747124 1576294046.10 151.4399 59.9969 32.0000 1.9757 1.9775 414.4136 414.8752 0.0699 -1.0000 -1.0000 2747202 1576294046.20 151.4399 59.9969 32.0000 1.9756 1.9774 414.4535 414.9155 0.0699 -1.0000 -1.0000 2747280 1576294046.30 151.4399 59.9969 32.0000 1.9766 1.9784 414.5472 415.0095 0.0700 -1.0000 -1.0000 2747389 1576294046.40 151.4832 59.9969 32.0000 1.9767 1.9785 414.4352 414.8977 0.0700 -1.0000 -1.0000 2747577 1576294046.50 151.4832 59.9969 32.0000 1.9777 1.9796 414.3431 414.8050 0.0699 -1.0000 -1.0000 2747639 1576294046.60 151.4832 59.9969 32.0000 1.9764 1.9782 414.3361 414.7984 0.0700 -1.0000 -1.0000 2747702 1576294046.70 151.4832 59.9969 32.0000 1.9756 1.9774 414.4785 414.9410 0.0699 -1.0000 -1.0000 2747764 1576294046.80 151.4832 59.9969 32.0000 1.9756 1.9774 414.4343 414.8961 0.0700 -1.0000 -1.0000 2747827 1576294046.90 151.4827 59.9969 32.0000 1.9776 1.9794 414.2712 414.7334 0.0700 -1.0000 -1.0000 2748077 1576294047.00 151.4827 59.9969 32.0000 1.9769 1.9787 414.3814 414.8435 0.0699 -1.0000 -1.0000 2748139 1576294047.10 151.4827 59.9969 32.0000 1.9754 1.9772 414.5209 414.9827 0.0699 -1.0000 -1.0000 2748202 1576294047.20 151.4827 59.9969 32.0000 1.9758 1.9776 414.4807 414.9431 0.0700 -1.0000 -1.0000 2748280 1576294047.30 151.4827 59.9969 32.0000 1.9766 1.9784 414.3253 414.7875 0.0700 -1.0000 -1.0000 2748342 1576294047.40 151.4858 59.9969 32.0000 1.9769 1.9787 414.2584 414.7205 0.0699 -1.0000 -1.0000 2748405 1576294047.50 151.5792 59.9969 32.0000 1.9769 1.9788 414.3780 414.8402 0.0700 -1.0000 -1.0000 2748608 1576294047.60 151.5792 59.9969 32.0000 1.9757 1.9775 414.5299 414.9918 0.0699 -1.0000 -1.0000 2748670 1576294047.70 151.5792 59.9969 32.0000 1.9761 1.9779 414.4848 414.9462 0.0699 -1.0000 -1.0000 2748733 1576294047.80 151.5792 59.9969 32.0000 1.9765 1.9783 414.4668 414.9294 0.0700 -1.0000 -1.0000 2748796 1576294047.90 151.5792 59.9969 32.0000 1.9769 1.9787 414.3785 414.8414 0.0701 -1.0000 -1.0000 2748858 1576294048.00 151.5317 59.9969 32.0000 1.9765 1.9783 414.4934 414.9566 0.0701 -1.0000 -1.0000 2749296 1576294048.10 151.5187 59.9969 32.0000 1.9757 1.9775 414.4642 414.9271 0.0701 -1.0000 -1.0000 2749373 1576294048.20 151.5187 59.9969 32.0000 1.9766 1.9784 414.4038 414.8670 0.0701 -1.0000 -1.0000 2749436 1576294048.30 151.5187 59.9969 32.0000 1.9763 1.9781 414.3061 414.7687 0.0700 -1.0000 -1.0000 2749499 1576294048.40 151.5187 59.9969 32.0000 1.9766 1.9784 414.4413 414.9023 0.0697 -1.0000 -1.0000 2749561 1576294048.50 151.5171 59.9969 32.0000 1.9763 1.9781 414.5455 415.0086 0.0700 -1.0000 -1.0000 2749624 1576294048.60 151.4657 59.9969 32.0000 1.9764 1.9782 414.5650 415.0275 0.0701 -1.0000 -1.0000 2749702 1576294048.70 151.4657 59.9969 32.0000 1.9763 1.9781 414.3862 414.8493 0.0701 -1.0000 -1.0000 2749764 1576294048.80 151.4657 59.9969 32.0000 1.9768 1.9786 414.3146 414.7768 0.0700 -1.0000 -1.0000 2749827 1576294048.90 151.4657 59.9969 32.0000 1.9753 1.9771 414.5017 414.9638 0.0699 -1.0000 -1.0000 2749905 1576294049.00 151.4657 59.9969 32.0000 1.9768 1.9786 414.6168 415.0798 0.0701 -1.0000 -1.0000 2749967 1576294049.10 151.5421 59.9969 32.0000 1.9764 1.9783 414.3189 414.7812 0.0700 -1.0000 -1.0000 2750030 1576294049.20 151.5890 59.9969 32.0000 1.9767 1.9785 414.3177 414.7793 0.0699 -1.0000 -1.0000 2750108 1576294049.30 151.5890 59.9969 32.0000 1.9761 1.9780 414.3433 414.8051 0.0699 -1.0000 -1.0000 2750155 1576294049.40 151.5890 59.9969 32.0000 1.9757 1.9776 414.5311 414.9942 0.0701 -1.0000 -1.0000 2750217 1576294049.50 151.5890 59.9969 32.0000 1.9758 1.9776 414.5873 415.0503 0.0700 -1.0000 -1.0000 2750358 1576294049.60 151.5890 59.9969 32.0000 1.9757 1.9775 414.5018 414.9644 0.0700 -1.0000 -1.0000 2750420 1576294049.70 151.5699 59.9960 32.0000 1.9763 1.9781 414.3726 414.8348 0.0700 -1.0000 -1.0000 2750483 1576294049.80 151.5699 59.9960 32.0000 1.9764 1.9783 414.3435 414.8056 0.0699 -1.0000 -1.0000 2750561 1576294049.90 151.5699 59.9960 32.0000 1.9762 1.9780 414.3260 414.7879 0.0699 -1.0000 -1.0000 2750655 1576294050.00 151.5699 59.9960 32.0000 1.9757 1.9775 414.5688 415.0315 0.0701 -1.0000 -1.0000 2750717 1576294050.10 151.5699 59.9960 32.0000 1.9756 1.9775 414.5205 414.9829 0.0699 -1.0000 -1.0000 2751092 1576294050.20 151.5699 59.9960 32.0000 1.9763 1.9781 414.4586 414.9207 0.0700 -1.0000 -1.0000 2751155 1576294050.30 151.5563 59.9960 32.0000 1.9757 1.9776 414.3987 414.8613 0.0701 -1.0000 -1.0000 2751233 1576294050.40 151.4676 59.9960 32.0000 1.9761 1.9779 414.5642 415.0265 0.0699 -1.0000 -1.0000 2751296 1576294050.50 151.4676 59.9960 32.0000 1.9757 1.9775 414.5647 415.0268 0.0699 -1.0000 -1.0000 2751358 1576294050.60 151.4676 59.9960 32.0000 1.9767 1.9786 414.4811 414.9432 0.0699 -1.0000 -1.0000 2751592 1576294050.70 151.4676 59.9960 32.0000 1.9768 1.9786 414.3081 414.7704 0.0700 -1.0000 -1.0000 2751655 1576294050.80 151.4676 59.9960 32.0000 1.9770 1.9788 414.3325 414.7944 0.0700 -1.0000 -1.0000 2751717 1576294050.90 151.4602 59.9960 32.0000 1.9768 1.9787 414.4422 414.9049 0.0701 -1.0000 -1.0000 2751796 1576294051.00 151.4602 59.9960 32.0000 1.9768 1.9786 414.4766 414.9395 0.0700 -1.0000 -1.0000 2751858 1576294051.10 151.4602 59.9960 32.0000 1.9756 1.9774 414.5740 415.0357 0.0700 -1.0000 -1.0000 2752124 1576294051.20 151.4602 59.9960 32.0000 1.9769 1.9787 414.5025 414.9650 0.0699 -1.0000 -1.0000 2752186 1576294051.30 151.4602 59.9960 32.0000 1.9768 1.9786 414.4500 414.9129 0.0701 -1.0000 -1.0000 2752248 1576294051.40 151.5196 59.9960 32.0000 1.9763 1.9781 414.5123 414.9745 0.0700 -1.0000 -1.0000 2752311 1576294051.50 151.5418 59.9960 32.0000 1.9762 1.9780 414.5287 414.9914 0.0700 -1.0000 -1.0000 2752389 1576294051.60 151.5418 59.9960 32.0000 1.9768 1.9786 414.3804 414.8422 0.0699 -1.0000 -1.0000 2752561 1576294051.70 151.5418 59.9960 32.0000 1.9766 1.9784 414.1851 414.6464 0.0699 -1.0000 -1.0000 2752624 1576294051.80 151.5418 59.9960 32.0000 1.9758 1.9776 414.4293 414.8911 0.0699 -1.0000 -1.0000 2752702 1576294051.90 151.5415 59.9960 32.0000 1.9759 1.9777 414.5279 414.9906 0.0701 -1.0000 -1.0000 2752764 1576294052.00 151.5105 59.9960 32.0000 1.9759 1.9777 414.4522 414.9142 0.0699 -1.0000 -1.0000 2752827 1576294052.10 151.5105 59.9960 32.0000 1.9759 1.9777 414.2592 414.7213 0.0700 -1.0000 -1.0000 2753108 1576294052.20 151.5105 59.9960 32.0000 1.9768 1.9786 414.3148 414.7772 0.0700 -1.0000 -1.0000 2753170 1576294052.30 151.5105 59.9960 32.0000 1.9762 1.9780 414.3907 414.8526 0.0699 -1.0000 -1.0000 2753249 1576294052.40 151.5105 59.9960 32.0000 1.9754 1.9772 414.5562 415.0182 0.0699 -1.0000 -1.0000 2753311 1576294052.50 151.5098 59.9960 32.0000 1.9763 1.9781 414.3387 414.7999 0.0699 -1.0000 -1.0000 2753373 1576294052.60 151.5055 59.9960 32.0000 1.9768 1.9786 414.2867 414.7482 0.0699 -1.0000 -1.0000 2753608 1576294052.70 151.5055 59.9960 32.0000 1.9766 1.9784 414.3446 414.8066 0.0699 -1.0000 -1.0000 2753670 1576294052.80 151.5055 59.9960 32.0000 1.9754 1.9772 414.5390 415.0010 0.0699 -1.0000 -1.0000 2753733 1576294052.90 151.5055 59.9960 32.0000 1.9763 1.9781 414.5183 414.9802 0.0699 -1.0000 -1.0000 2753811 1576294053.00 151.5055 59.9960 32.0000 1.9760 1.9779 414.3641 414.8264 0.0699 -1.0000 -1.0000 2753873 1576294053.10 151.4576 59.9960 32.0000 1.9768 1.9786 414.3174 414.7795 0.0700 -1.0000 -1.0000 2754342 1576294053.20 151.4576 59.9960 32.0000 1.9764 1.9782 414.3837 414.8448 0.0698 -1.0000 -1.0000 2754420 1576294053.30 151.4576 59.9960 32.0000 1.9759 1.9777 414.5345 414.9961 0.0699 -1.0000 -1.0000 2754467 1576294053.40 151.4576 59.9960 32.0000 1.9760 1.9779 414.6390 415.1019 0.0701 -1.0000 -1.0000 2754530 1576294053.50 151.4576 59.9960 32.0000 1.9760 1.9778 414.5679 415.0314 0.0701 -1.0000 -1.0000 2754608 1576294053.60 151.4837 59.9960 32.0000 1.9769 1.9788 414.3912 414.8537 0.0700 -1.0000 -1.0000 2754670 1576294053.70 151.4987 59.9960 32.0000 1.9765 1.9784 414.3892 414.8514 0.0700 -1.0000 -1.0000 2754842 1576294053.80 151.4987 59.9960 32.0000 1.9764 1.9782 414.5414 415.0035 0.0699 -1.0000 -1.0000 2754921 1576294053.90 151.4987 59.9960 32.0000 1.9762 1.9780 414.6053 415.0676 0.0700 -1.0000 -1.0000 2754983 1576294054.00 151.4987 59.9960 32.0000 1.9773 1.9791 414.4169 414.8794 0.0700 -1.0000 -1.0000 2755046 1576294054.10 151.4987 59.9960 32.0000 1.9770 1.9788 414.2447 414.7064 0.0699 -1.0000 -1.0000 2755124 1576294054.20 151.5562 59.9960 32.0000 1.9765 1.9783 414.4834 414.9456 0.0699 -1.0000 -1.0000 2755311 1576294054.30 151.5562 59.9960 32.0000 1.9757 1.9775 414.5420 415.0037 0.0699 -1.0000 -1.0000 2755389 1576294054.40 151.5562 59.9960 32.0000 1.9767 1.9785 414.4737 414.9357 0.0699 -1.0000 -1.0000 2755452 1576294054.50 151.5562 59.9960 32.0000 1.9766 1.9785 414.3633 414.8250 0.0699 -1.0000 -1.0000 2755514 1576294054.60 151.5562 59.9960 32.0000 1.9772 1.9790 414.2920 414.7543 0.0700 -1.0000 -1.0000 2755577 1576294054.70 151.4920 59.9972 32.0000 1.9765 1.9783 414.4846 414.9460 0.0698 -1.0000 -1.0000 2755827 1576294054.80 151.4793 59.9975 32.0000 1.9766 1.9784 414.4157 414.8775 0.0699 -1.0000 -1.0000 2755889 1576294054.90 151.4793 59.9975 32.0000 1.9763 1.9782 414.3767 414.8389 0.0700 -1.0000 -1.0000 2755967 1576294055.00 151.4793 59.9975 32.0000 1.9764 1.9783 414.3188 414.7815 0.0701 -1.0000 -1.0000 2756030 1576294055.10 151.4793 59.9975 32.0000 1.9756 1.9774 414.4126 414.8748 0.0700 -1.0000 -1.0000 2756092 1576294055.20 151.4685 59.9975 32.0000 1.9759 1.9777 414.5442 415.0065 0.0699 -1.0000 -1.0000 2756327 1576294055.30 151.4241 59.9975 32.0000 1.9758 1.9776 414.5949 415.0558 0.0698 -1.0000 -1.0000 2756389 1576294055.40 151.4241 59.9975 32.0000 1.9771 1.9789 414.4961 414.9587 0.0700 -1.0000 -1.0000 2756452 1576294055.50 151.4241 59.9975 32.0000 1.9764 1.9782 414.3513 414.8129 0.0699 -1.0000 -1.0000 2756530 1576294055.60 151.4241 59.9975 32.0000 1.9769 1.9787 414.4287 414.8912 0.0700 -1.0000 -1.0000 2756592 1576294055.70 151.4241 59.9975 32.0000 1.9761 1.9779 414.5291 414.9917 0.0700 -1.0000 -1.0000 2757327 1576294055.80 151.4241 59.9975 32.0000 1.9765 1.9784 414.5040 414.9665 0.0700 -1.0000 -1.0000 2757389 1576294055.90 151.4854 59.9975 32.0000 1.9769 1.9787 414.3312 414.7931 0.0699 -1.0000 -1.0000 2757530 1576294056.00 151.4854 59.9975 32.0000 1.9762 1.9780 414.4606 414.9228 0.0700 -1.0000 -1.0000 2757780 1576294056.10 151.4854 59.9975 32.0000 1.9754 1.9773 414.5026 414.9645 0.0701 -1.0000 -1.0000 2757858 1576294056.20 151.4854 59.9975 32.0000 1.9763 1.9781 414.4803 414.9423 0.0699 -1.0000 -1.0000 2757921 1576294056.30 151.4854 59.9975 32.0000 1.9762 1.9780 414.4826 414.9447 0.0699 -1.0000 -1.0000 2757999 1576294056.40 151.5033 59.9975 32.0000 1.9767 1.9785 414.3512 414.8139 0.0701 -1.0000 -1.0000 2758061 1576294056.50 151.5046 59.9975 32.0000 1.9760 1.9779 414.3399 414.8020 0.0700 -1.0000 -1.0000 2758124 1576294056.60 151.5046 59.9975 32.0000 1.9754 1.9772 414.5500 415.0129 0.0701 -1.0000 -1.0000 2758202 1576294056.70 151.5046 59.9975 32.0000 1.9763 1.9781 414.5864 415.0492 0.0700 -1.0000 -1.0000 2758248 1576294056.80 151.5046 59.9975 32.0000 1.9756 1.9774 414.3645 414.8267 0.0700 -1.0000 -1.0000 2758311 1576294056.90 151.5123 59.9975 32.0000 1.9760 1.9778 414.4357 414.8986 0.0701 -1.0000 -1.0000 2758389 1576294057.00 151.5482 59.9975 32.0000 1.9749 1.9767 414.5310 414.9935 0.0700 -1.0000 -1.0000 2758452 1576294057.10 151.5482 59.9975 32.0000 1.9756 1.9774 414.5479 415.0094 0.0698 -1.0000 -1.0000 2758514 1576294057.20 151.5482 59.9975 32.0000 1.9758 1.9776 414.5085 414.9710 0.0700 -1.0000 -1.0000 2758608 1576294057.30 151.5482 59.9975 32.0000 1.9765 1.9783 414.4975 414.9601 0.0700 -1.0000 -1.0000 2758858 1576294057.40 151.5482 59.9975 32.0000 1.9763 1.9781 414.3886 414.8504 0.0699 -1.0000 -1.0000 2758952 1576294057.50 151.4780 59.9975 32.0000 1.9757 1.9775 414.4035 414.8655 0.0700 -1.0000 -1.0000 2759030 1576294057.60 151.4780 59.9975 32.0000 1.9754 1.9772 414.6169 415.0796 0.0700 -1.0000 -1.0000 2759092 1576294057.70 151.4780 59.9975 32.0000 1.9759 1.9778 414.5645 415.0273 0.0700 -1.0000 -1.0000 2759155 1576294057.80 151.4780 59.9975 32.0000 1.9767 1.9785 414.4297 414.8924 0.0700 -1.0000 -1.0000 2759233 1576294057.90 151.4780 59.9975 32.0000 1.9768 1.9786 414.3536 414.8152 0.0699 -1.0000 -1.0000 2759296 1576294058.00 151.5045 59.9975 32.0000 1.9766 1.9784 414.3681 414.8304 0.0700 -1.0000 -1.0000 2759358 1576294058.10 151.5211 59.9975 32.0000 1.9766 1.9785 414.5834 415.0453 0.0699 -1.0000 -1.0000 2759436 1576294058.20 151.5211 59.9975 32.0000 1.9765 1.9783 414.4777 414.9399 0.0699 -1.0000 -1.0000 2759499 1576294058.30 151.5211 59.9975 32.0000 1.9771 1.9789 414.3233 414.7845 0.0698 -1.0000 -1.0000 2759577 1576294058.40 151.5211 59.9975 32.0000 1.9770 1.9788 414.3375 414.7998 0.0700 -1.0000 -1.0000 2759639 1576294058.50 151.5211 59.9975 32.0000 1.9749 1.9767 414.5884 415.0505 0.0699 -1.0000 -1.0000 2759702 1576294058.60 151.5536 59.9975 32.0000 1.9757 1.9775 414.5287 414.9911 0.0700 -1.0000 -1.0000 2759764 1576294058.70 151.5433 59.9975 32.0000 1.9758 1.9776 414.4129 414.8742 0.0698 -1.0000 -1.0000 2759827 1576294058.80 151.5426 59.9975 32.0000 1.9767 1.9785 414.3275 414.7893 0.0700 -1.0000 -1.0000 2800061 1576294058.90 151.5426 59.9975 32.0000 1.9765 1.9783 414.3771 414.8401 0.0700 -1.0000 -1.0000 2800139 1576294059.00 151.5426 59.9975 32.0000 1.9757 1.9775 414.5233 414.9843 0.0698 -1.0000 -1.0000 2800202 1576294059.10 151.5426 59.9975 32.0000 1.9750 1.9768 414.5747 415.0375 0.0700 -1.0000 -1.0000 2800264 1576294059.20 151.5426 59.9975 32.0000 1.9759 1.9778 414.3877 414.8500 0.0700 -1.0000 -1.0000 2800342 1576294059.30 151.5426 59.9975 32.0000 1.9764 1.9782 414.4589 414.9207 0.0699 -1.0000 -1.0000 2800405 1576294059.40 151.5426 59.9975 32.0000 1.9759 1.9777 414.4472 414.9084 0.0698 -1.0000 -1.0000 2800467 1576294059.50 151.5426 59.9975 32.0000 1.9757 1.9775 414.5824 415.0444 0.0700 -1.0000 -1.0000 2800545 1576294059.60 151.5426 59.9975 32.0000 1.9766 1.9785 414.3582 414.8215 0.0701 -1.0000 -1.0000 2800608 1576294059.70 151.5426 59.9975 32.0000 1.9765 1.9783 414.2657 414.7269 0.0698 -1.0000 -1.0000 2800670 1576294059.80 151.5426 59.9975 32.0000 1.9766 1.9784 414.2566 414.7192 0.0701 -1.0000 -1.0000 2800733 1576294059.90 151.4011 59.9976 32.0000 1.9766 1.9784 414.4365 414.8988 0.0700 -1.0000 -1.0000 2800827 1576294060.00 151.4011 59.9976 32.0000 1.9760 1.9778 414.5659 415.0286 0.0701 -1.0000 -1.0000 2800889 1576294060.10 151.4011 59.9976 32.0000 1.9756 1.9774 414.5101 414.9718 0.0699 -1.0000 -1.0000 2800967 1576294060.20 151.4011 59.9976 32.0000 1.9759 1.9777 414.4236 414.8865 0.0700 -1.0000 -1.0000 2801030 1576294060.30 151.4011 59.9976 32.0000 1.9767 1.9785 414.4057 414.8680 0.0700 -1.0000 -1.0000 2801108 1576294060.40 151.4011 59.9976 32.0000 1.9760 1.9778 414.4414 414.9031 0.0699 -1.0000 -1.0000 2801545 1576294060.50 151.4011 59.9976 32.0000 1.9761 1.9779 414.5496 415.0122 0.0700 -1.0000 -1.0000 2801608 1576294060.60 151.5169 59.9976 32.0000 1.9766 1.9784 414.4742 414.9360 0.0699 -1.0000 -1.0000 2801686 1576294060.70 151.5169 59.9976 32.0000 1.9776 1.9794 414.3244 414.7868 0.0700 -1.0000 -1.0000 2801748 1576294060.80 151.5169 59.9976 32.0000 1.9774 1.9792 414.3964 414.8593 0.0701 -1.0000 -1.0000 2801811 1576294060.90 151.5169 59.9976 32.0000 1.9760 1.9779 414.4341 414.8975 0.0701 -1.0000 -1.0000 2801873 1576294061.00 151.5169 59.9976 32.0000 1.9758 1.9776 414.5766 415.0388 0.0699 -1.0000 -1.0000 2801936 1576294061.10 151.5167 59.9976 32.0000 1.9756 1.9775 414.5276 414.9895 0.0700 -1.0000 -1.0000 2802014 1576294061.20 151.5164 59.9976 32.0000 1.9760 1.9779 414.4390 414.9009 0.0699 -1.0000 -1.0000 2802077 1576294061.30 151.5164 59.9976 32.0000 1.9762 1.9780 414.4122 414.8751 0.0701 -1.0000 -1.0000 2802139 1576294061.40 151.5164 59.9976 32.0000 1.9773 1.9791 414.4333 414.8961 0.0700 -1.0000 -1.0000 2802373 1576294061.50 151.5164 59.9976 32.0000 1.9758 1.9776 414.5283 414.9900 0.0698 -1.0000 -1.0000 2802452 1576294061.60 151.5164 59.9976 32.0000 1.9763 1.9781 414.4688 414.9317 0.0701 -1.0000 -1.0000 2802514 1576294061.70 151.4975 59.9976 32.0000 1.9763 1.9781 414.3720 414.8345 0.0700 -1.0000 -1.0000 2802577 1576294061.80 151.4975 59.9976 32.0000 1.9762 1.9780 414.2893 414.7515 0.0699 -1.0000 -1.0000 2802655 1576294061.90 151.4975 59.9976 32.0000 1.9755 1.9773 414.4928 414.9555 0.0700 -1.0000 -1.0000 2802827 1576294062.00 151.4975 59.9976 32.0000 1.9761 1.9779 414.5064 414.9685 0.0700 -1.0000 -1.0000 2802889 1576294062.10 151.4975 59.9976 32.0000 1.9762 1.9780 414.5096 414.9725 0.0701 -1.0000 -1.0000 2802967 1576294062.20 151.4568 59.9976 32.0000 1.9774 1.9792 414.3499 414.8116 0.0699 -1.0000 -1.0000 2803030 1576294062.30 151.4540 59.9976 32.0000 1.9766 1.9784 414.2913 414.7529 0.0700 -1.0000 -1.0000 2803108 1576294062.40 151.4540 59.9976 32.0000 1.9758 1.9777 414.3180 414.7808 0.0701 -1.0000 -1.0000 2803155 1576294062.50 151.4540 59.9976 32.0000 1.9759 1.9777 414.5060 414.9690 0.0701 -1.0000 -1.0000 2803546 1576294062.60 151.4540 59.9976 32.0000 1.9766 1.9785 414.3042 414.7666 0.0700 -1.0000 -1.0000 2803624 1576294062.70 151.4523 59.9976 32.0000 1.9775 1.9793 414.3904 414.8525 0.0700 -1.0000 -1.0000 2803686 1576294062.80 151.4395 59.9976 32.0000 1.9765 1.9784 414.3972 414.8603 0.0701 -1.0000 -1.0000 2803749 1576294062.90 151.4395 59.9976 32.0000 1.9761 1.9779 414.4925 414.9555 0.0700 -1.0000 -1.0000 2803827 1576294063.00 151.4395 59.9976 32.0000 1.9766 1.9784 414.5147 414.9771 0.0700 -1.0000 -1.0000 2803873 1576294063.10 151.4395 59.9976 32.0000 1.9770 1.9788 414.4205 414.8828 0.0700 -1.0000 -1.0000 2803952 1576294063.20 151.4395 59.9976 32.0000 1.9771 1.9789 414.3715 414.8346 0.0700 -1.0000 -1.0000 2804030 1576294063.30 151.5034 59.9976 32.0000 1.9766 1.9784 414.5195 414.9816 0.0700 -1.0000 -1.0000 2804092 1576294063.40 151.5034 59.9976 32.0000 1.9762 1.9780 414.5636 415.0262 0.0700 -1.0000 -1.0000 2804155 1576294063.50 151.5034 59.9976 32.0000 1.9759 1.9777 414.4672 414.9297 0.0700 -1.0000 -1.0000 2804592 1576294063.60 151.5034 59.9976 32.0000 1.9767 1.9785 414.3883 414.8502 0.0699 -1.0000 -1.0000 2804655 1576294063.70 151.5034 59.9976 32.0000 1.9761 1.9779 414.4362 414.8985 0.0700 -1.0000 -1.0000 2804717 1576294063.80 151.5100 59.9976 32.0000 1.9752 1.9770 414.6367 415.0999 0.0701 -1.0000 -1.0000 2804780 1576294063.90 151.5302 59.9976 32.0000 1.9769 1.9787 414.5143 414.9768 0.0699 -1.0000 -1.0000 2804842 1576294064.00 151.5302 59.9976 32.0000 1.9766 1.9784 414.3351 414.7977 0.0701 -1.0000 -1.0000 2805077 1576294064.10 151.5302 59.9976 32.0000 1.9767 1.9785 414.3798 414.8421 0.0701 -1.0000 -1.0000 2805139 1576294064.20 151.5302 59.9976 32.0000 1.9754 1.9773 414.4284 414.8912 0.0700 -1.0000 -1.0000 2805202 1576294064.30 151.5302 59.9976 32.0000 1.9754 1.9772 414.5242 414.9867 0.0700 -1.0000 -1.0000 2805280 1576294064.40 151.4883 59.9976 32.0000 1.9753 1.9771 414.4412 414.9040 0.0700 -1.0000 -1.0000 2805342 1576294064.50 151.4566 59.9976 32.0000 1.9765 1.9783 414.3563 414.8189 0.0701 -1.0000 -1.0000 2805827 1576294064.60 151.4566 59.9976 32.0000 1.9768 1.9787 414.3121 414.7731 0.0698 -1.0000 -1.0000 2805905 1576294064.70 151.4566 59.9976 32.0000 1.9771 1.9789 414.3594 414.8217 0.0700 -1.0000 -1.0000 2805967 1576294064.80 151.4566 59.9976 32.0000 1.9772 1.9790 414.5116 414.9741 0.0700 -1.0000 -1.0000 2806030 1576294064.90 151.4566 59.9976 32.0000 1.9766 1.9784 414.4580 414.9210 0.0701 -1.0000 -1.0000 2806092 1576294065.00 151.4879 59.9979 32.0000 1.9770 1.9788 414.4922 414.9547 0.0700 -1.0000 -1.0000 2806155 1576294065.10 151.4879 59.9979 32.0000 1.9764 1.9782 414.3872 414.8493 0.0699 -1.0000 -1.0000 2806342 1576294065.20 151.4879 59.9979 32.0000 1.9759 1.9777 414.5362 414.9991 0.0701 -1.0000 -1.0000 2806421 1576294065.30 151.4879 59.9979 32.0000 1.9752 1.9770 414.4887 414.9514 0.0700 -1.0000 -1.0000 2806483 1576294065.40 151.4879 59.9979 32.0000 1.9760 1.9778 414.4691 414.9318 0.0700 -1.0000 -1.0000 2806546 1576294065.50 151.5618 59.9979 32.0000 1.9769 1.9787 414.3350 414.7969 0.0700 -1.0000 -1.0000 2806608 1576294065.60 151.5629 59.9979 32.0000 1.9769 1.9787 414.3283 414.7909 0.0700 -1.0000 -1.0000 2806842 1576294065.70 151.5629 59.9979 32.0000 1.9761 1.9780 414.4877 414.9499 0.0699 -1.0000 -1.0000 2806905 1576294065.80 151.5629 59.9979 32.0000 1.9756 1.9775 414.5026 414.9658 0.0701 -1.0000 -1.0000 2806967 1576294065.90 151.5629 59.9979 32.0000 1.9754 1.9772 414.4617 414.9246 0.0701 -1.0000 -1.0000 2807030 1576294066.00 151.5629 59.9979 32.0000 1.9763 1.9781 414.3519 414.8144 0.0700 -1.0000 -1.0000 2807092 1576294066.10 151.5129 59.9979 32.0000 1.9757 1.9775 414.4156 414.8776 0.0700 -1.0000 -1.0000 2808077 1576294066.20 151.5129 59.9979 32.0000 1.9753 1.9772 414.5503 415.0136 0.0701 -1.0000 -1.0000 2808139 1576294066.30 151.5129 59.9979 32.0000 1.9761 1.9779 414.5140 414.9762 0.0699 -1.0000 -1.0000 2808202 1576294066.40 151.5129 59.9979 32.0000 1.9758 1.9776 414.4393 414.9020 0.0701 -1.0000 -1.0000 2808264 1576294066.50 151.5129 59.9979 32.0000 1.9762 1.9780 414.3157 414.7786 0.0700 -1.0000 -1.0000 2808327 1576294066.60 151.4558 59.9979 32.0000 1.9761 1.9779 414.3606 414.8231 0.0700 -1.0000 -1.0000 2808405 1576294066.70 151.4558 59.9979 32.0000 1.9753 1.9771 414.4029 414.8640 0.0699 -1.0000 -1.0000 2808467 1576294066.80 151.4558 59.9979 32.0000 1.9750 1.9768 414.5914 415.0542 0.0699 -1.0000 -1.0000 2808530 1576294066.90 151.4558 59.9979 32.0000 1.9757 1.9775 414.4929 414.9555 0.0701 -1.0000 -1.0000 2808608 1576294067.00 151.4558 59.9979 32.0000 1.9761 1.9779 414.4893 414.9515 0.0699 -1.0000 -1.0000 2808670 1576294067.10 151.4558 59.9979 32.0000 1.9766 1.9784 414.3391 414.8004 0.0699 -1.0000 -1.0000 2808733 1576294067.20 151.4063 59.9979 32.0000 1.9759 1.9777 414.5288 414.9910 0.0700 -1.0000 -1.0000 2808796 1576294067.30 151.4063 59.9979 32.0000 1.9758 1.9776 414.6334 415.0965 0.0700 -1.0000 -1.0000 2808858 1576294067.40 151.4063 59.9979 32.0000 1.9766 1.9784 414.4046 414.8668 0.0700 -1.0000 -1.0000 2808921 1576294067.50 151.4063 59.9979 32.0000 1.9762 1.9780 414.2898 414.7519 0.0700 -1.0000 -1.0000 2808999 1576294067.60 151.4063 59.9979 32.0000 1.9760 1.9778 414.3173 414.7796 0.0700 -1.0000 -1.0000 2809061 1576294067.70 151.4063 59.9979 32.0000 1.9760 1.9778 414.4949 414.9570 0.0699 -1.0000 -1.0000 2809124 1576294067.80 151.5398 59.9979 32.0000 1.9768 1.9786 414.5518 415.0140 0.0700 -1.0000 -1.0000 2809202 1576294067.90 151.5398 59.9979 32.0000 1.9760 1.9778 414.4783 414.9413 0.0701 -1.0000 -1.0000 2809264 1576294068.00 151.5398 59.9979 32.0000 1.9757 1.9775 414.2792 414.7408 0.0698 -1.0000 -1.0000 2809327 1576294068.10 151.5398 59.9979 32.0000 1.9761 1.9780 414.3398 414.8014 0.0699 -1.0000 -1.0000 2809389 1576294068.20 151.5398 59.9979 32.0000 1.9759 1.9777 414.4995 414.9609 0.0699 -1.0000 -1.0000 2809655 1576294068.30 151.5398 59.9979 32.0000 1.9766 1.9784 414.4230 414.8852 0.0699 -1.0000 -1.0000 2809717 1576294068.40 151.5210 59.9979 32.0000 1.9770 1.9788 414.3612 414.8227 0.0699 -1.0000 -1.0000 2809780 1576294068.50 151.4859 59.9979 32.0000 1.9760 1.9778 414.3112 414.7726 0.0698 -1.0000 -1.0000 2809842 1576294068.60 151.4859 59.9979 32.0000 1.9746 1.9764 414.5788 415.0398 0.0698 -1.0000 -1.0000 2809921 1576294068.70 151.4859 59.9979 32.0000 1.9757 1.9775 414.5169 414.9783 0.0698 -1.0000 -1.0000 2809983 1576294068.80 151.4859 59.9979 32.0000 1.9760 1.9778 414.4510 414.9144 0.0701 -1.0000 -1.0000 2810046 1576294068.90 151.4859 59.9979 32.0000 1.9752 1.9770 414.3444 414.8072 0.0701 -1.0000 -1.0000 2810123 1576294069.00 151.3952 59.9979 32.0000 1.9758 1.9776 414.4123 414.8745 0.0699 -1.0000 -1.0000 2810186 1576294069.10 151.3952 59.9979 32.0000 1.9755 1.9773 414.5537 415.0169 0.0701 -1.0000 -1.0000 2810248 1576294069.20 151.3952 59.9979 32.0000 1.9754 1.9772 414.5742 415.0365 0.0699 -1.0000 -1.0000 2810327 1576294069.30 151.3952 59.9979 32.0000 1.9751 1.9769 414.4346 414.8964 0.0699 -1.0000 -1.0000 2810389 1576294069.40 151.3952 59.9979 32.0000 1.9762 1.9780 414.3338 414.7956 0.0699 -1.0000 -1.0000 2810452 1576294069.50 151.3952 59.9979 32.0000 1.9765 1.9783 414.4911 414.9533 0.0699 -1.0000 -1.0000 2810514 1576294069.60 151.3996 59.9979 32.0000 1.9754 1.9772 414.5980 415.0595 0.0698 -1.0000 -1.0000 2810577 1576294069.70 151.3996 59.9979 32.0000 1.9757 1.9775 414.5870 415.0486 0.0699 -1.0000 -1.0000 2810858 1576294069.80 151.4144 59.9979 32.0000 1.9762 1.9780 414.3672 414.8294 0.0700 -1.0000 -1.0000 2810936 1576294069.90 151.4944 59.9979 32.0000 1.9764 1.9782 414.3054 414.7677 0.0700 -1.0000 -1.0000 2810999 1576294070.00 151.4944 59.9979 32.0000 1.9761 1.9780 414.2769 414.7385 0.0699 -1.0000 -1.0000 2811061 1576294070.10 151.4944 59.9979 32.0000 1.9759 1.9777 414.4229 414.8844 0.0699 -1.0000 -1.0000 2811123 1576294070.20 151.4944 59.9979 32.0000 1.9761 1.9779 414.5169 414.9794 0.0700 -1.0000 -1.0000 2811811 1576294070.30 151.4944 59.9979 32.0000 1.9755 1.9774 414.5734 415.0360 0.0700 -1.0000 -1.0000 2811889 1576294070.40 151.4944 59.9979 32.0000 1.9755 1.9773 414.4053 414.8671 0.0698 -1.0000 -1.0000 2811967 1576294070.50 151.4944 59.9979 32.0000 1.9762 1.9780 414.2999 414.7614 0.0699 -1.0000 -1.0000 2812030 1576294070.60 151.4944 59.9979 32.0000 1.9757 1.9775 414.5161 414.9778 0.0699 -1.0000 -1.0000 2812092 1576294070.70 151.4944 59.9979 32.0000 1.9749 1.9767 414.4647 414.9264 0.0699 -1.0000 -1.0000 2812155 1576294070.80 151.5360 59.9979 32.0000 1.9763 1.9781 414.4203 414.8820 0.0699 -1.0000 -1.0000 2812217 1576294070.90 151.5360 59.9979 32.0000 1.9764 1.9782 414.2706 414.7326 0.0700 -1.0000 -1.0000 2812295 1576294071.00 151.5360 59.9979 32.0000 1.9761 1.9779 414.2715 414.7340 0.0700 -1.0000 -1.0000 2812358 1576294071.10 151.5360 59.9979 32.0000 1.9755 1.9773 414.2833 414.7448 0.0699 -1.0000 -1.0000 2812421 1576294071.20 151.5360 59.9979 32.0000 1.9751 1.9769 414.5368 414.9988 0.0699 -1.0000 -1.0000 2812499 1576294071.30 151.5488 59.9979 32.0000 1.9755 1.9773 414.4523 414.9141 0.0699 -1.0000 -1.0000 2812561 1576294071.40 151.5496 59.9979 32.0000 1.9758 1.9776 414.4518 414.9129 0.0698 -1.0000 -1.0000 2812623 1576294071.50 151.5496 59.9979 32.0000 1.9764 1.9782 414.3423 414.8044 0.0699 -1.0000 -1.0000 2812702 1576294071.60 151.5496 59.9979 32.0000 1.9757 1.9775 414.3755 414.8371 0.0699 -1.0000 -1.0000 2812764 1576294071.70 151.5496 59.9979 32.0000 1.9759 1.9778 414.4590 414.9213 0.0700 -1.0000 -1.0000 2812827 1576294071.80 151.5496 59.9979 32.0000 1.9749 1.9767 414.5357 414.9974 0.0699 -1.0000 -1.0000 2812889 1576294071.90 151.4582 59.9979 32.0000 1.9762 1.9780 414.3818 414.8434 0.0699 -1.0000 -1.0000 2812952 1576294072.00 151.4582 59.9979 32.0000 1.9761 1.9780 414.3116 414.7733 0.0699 -1.0000 -1.0000 2813014 1576294072.10 151.4582 59.9979 32.0000 1.9767 1.9785 414.3274 414.7890 0.0699 -1.0000 -1.0000 2813092 1576294072.20 151.4582 59.9979 32.0000 1.9749 1.9767 414.5335 414.9953 0.0698 -1.0000 -1.0000 2813155 1576294072.30 151.4582 59.9979 32.0000 1.9755 1.9773 414.5650 415.0265 0.0698 -1.0000 -1.0000 2813233 1576294072.40 151.4582 59.9979 32.0000 1.9762 1.9780 414.3179 414.7796 0.0699 -1.0000 -1.0000 2813296 1576294072.50 151.4582 59.9979 32.0000 1.9772 1.9790 414.3154 414.7770 0.0699 -1.0000 -1.0000 2813358 1576294072.60 151.4582 59.9979 32.0000 1.9767 1.9785 414.3792 414.8393 0.0697 -1.0000 -1.0000 2813421 1576294072.70 151.4582 59.9979 32.0000 1.9761 1.9779 414.5287 414.9911 0.0699 -1.0000 -1.0000 2813483 1576294072.80 151.4582 59.9979 32.0000 1.9765 1.9783 414.4277 414.8894 0.0699 -1.0000 -1.0000 2814108 1576294072.90 151.4582 59.9979 32.0000 1.9771 1.9790 414.3337 414.7939 0.0697 -1.0000 -1.0000 2814186 1576294073.00 151.5602 59.9979 32.0000 1.9770 1.9788 414.3722 414.8347 0.0700 -1.0000 -1.0000 2814248 1576294073.10 151.5602 59.9979 32.0000 1.9764 1.9783 414.5101 414.9722 0.0700 -1.0000 -1.0000 2814311 1576294073.20 151.5602 59.9979 32.0000 1.9764 1.9783 414.6180 415.0799 0.0699 -1.0000 -1.0000 2814389 1576294073.30 151.5602 59.9979 32.0000 1.9762 1.9780 414.5053 414.9674 0.0699 -1.0000 -1.0000 2814452 1576294073.40 151.5602 59.9979 32.0000 1.9772 1.9790 414.4038 414.8654 0.0699 -1.0000 -1.0000 2814514 1576294073.50 151.5602 59.9979 32.0000 1.9762 1.9780 414.2935 414.7543 0.0698 -1.0000 -1.0000 2814577 1576294073.60 151.5787 59.9979 32.0000 1.9758 1.9776 414.4923 414.9538 0.0699 -1.0000 -1.0000 2814717 1576294073.70 151.5787 59.9979 32.0000 1.9761 1.9779 414.5859 415.0476 0.0698 -1.0000 -1.0000 2814827 1576294073.80 151.5787 59.9979 32.0000 1.9762 1.9780 414.4213 414.8823 0.0698 -1.0000 -1.0000 2815061 1576294073.90 151.5787 59.9979 32.0000 1.9768 1.9786 414.3126 414.7742 0.0699 -1.0000 -1.0000 2815123 1576294074.00 151.5787 59.9979 32.0000 1.9760 1.9778 414.3619 414.8235 0.0699 -1.0000 -1.0000 2815186 1576294074.10 151.5391 59.9979 32.0000 1.9760 1.9778 414.4726 414.9350 0.0700 -1.0000 -1.0000 2815264 1576294074.20 151.4632 59.9979 32.0000 1.9761 1.9779 414.4999 414.9618 0.0699 -1.0000 -1.0000 2815327 1576294074.30 151.4632 59.9979 32.0000 1.9765 1.9783 414.2754 414.7371 0.0700 -1.0000 -1.0000 2815389 1576294074.40 151.4632 59.9979 32.0000 1.9767 1.9785 414.2364 414.6978 0.0698 -1.0000 -1.0000 2815452 1576294074.50 151.4632 59.9979 32.0000 1.9759 1.9777 414.4067 414.8668 0.0697 -1.0000 -1.0000 2815514 1576294074.60 151.4632 59.9979 32.0000 1.9758 1.9776 414.5468 415.0083 0.0699 -1.0000 -1.0000 2815592 1576294074.70 151.4210 59.9976 32.0000 1.9763 1.9781 414.4393 414.9013 0.0700 -1.0000 -1.0000 2815655 1576294074.80 151.4210 59.9976 32.0000 1.9763 1.9781 414.3621 414.8243 0.0700 -1.0000 -1.0000 2815842 1576294074.90 151.4210 59.9976 32.0000 1.9761 1.9779 414.3866 414.8486 0.0700 -1.0000 -1.0000 2815905 1576294075.00 151.4210 59.9976 32.0000 1.9759 1.9777 414.5337 414.9959 0.0699 -1.0000 -1.0000 2815967 1576294075.10 151.4210 59.9976 32.0000 1.9756 1.9774 414.5485 415.0108 0.0699 -1.0000 -1.0000 2816030 1576294075.20 151.4532 59.9976 32.0000 1.9759 1.9777 414.4184 414.8801 0.0700 -1.0000 -1.0000 2816108 1576294075.30 151.4532 59.9976 32.0000 1.9766 1.9785 414.2507 414.7118 0.0698 -1.0000 -1.0000 2816358 1576294075.40 151.4532 59.9976 32.0000 1.9768 1.9786 414.3168 414.7776 0.0698 -1.0000 -1.0000 2816421 1576294075.50 151.4532 59.9976 32.0000 1.9762 1.9781 414.3659 414.8282 0.0700 -1.0000 -1.0000 2816499 1576294075.60 151.4532 59.9976 32.0000 1.9760 1.9779 414.4822 414.9448 0.0700 -1.0000 -1.0000 2816561 1576294075.70 151.4543 59.9976 32.0000 1.9761 1.9779 414.4839 414.9450 0.0698 -1.0000 -1.0000 2816623 1576294075.80 151.4676 59.9976 32.0000 1.9764 1.9782 414.3524 414.8131 0.0698 -1.0000 -1.0000 2816686 1576294075.90 151.4676 59.9976 32.0000 1.9761 1.9779 414.2099 414.6718 0.0699 -1.0000 -1.0000 2817077 1576294076.00 151.4676 59.9976 32.0000 1.9756 1.9774 414.3278 414.7889 0.0699 -1.0000 -1.0000 2817139 1576294076.10 151.4676 59.9976 32.0000 1.9744 1.9763 414.5325 414.9943 0.0699 -1.0000 -1.0000 2817217 1576294076.20 151.4676 59.9976 32.0000 1.9757 1.9775 414.4431 414.9057 0.0700 -1.0000 -1.0000 2817280 1576294076.30 151.5307 59.9976 32.0000 1.9765 1.9783 414.4039 414.8659 0.0699 -1.0000 -1.0000 2817342 1576294076.40 151.5394 59.9976 32.0000 1.9764 1.9782 414.2780 414.7395 0.0699 -1.0000 -1.0000 2817655 1576294076.50 151.5394 59.9976 32.0000 1.9755 1.9773 414.3016 414.7634 0.0699 -1.0000 -1.0000 2817717 1576294076.60 151.5394 59.9976 32.0000 1.9754 1.9773 414.3599 414.8205 0.0697 -1.0000 -1.0000 2817780 1576294076.70 151.5394 59.9976 32.0000 1.9751 1.9769 414.4890 414.9500 0.0698 -1.0000 -1.0000 2817842 1576294076.80 151.5394 59.9976 32.0000 1.9754 1.9772 414.4302 414.8923 0.0700 -1.0000 -1.0000 2817905 1576294076.90 151.4990 59.9976 32.0000 1.9766 1.9784 414.3295 414.7913 0.0699 -1.0000 -1.0000 2818577 1576294077.00 151.4990 59.9976 32.0000 1.9767 1.9785 414.3004 414.7623 0.0700 -1.0000 -1.0000 2818639 1576294077.10 151.4990 59.9976 32.0000 1.9759 1.9777 414.3269 414.7888 0.0699 -1.0000 -1.0000 2818702 1576294077.20 151.4990 59.9976 32.0000 1.9758 1.9776 414.4697 414.9312 0.0698 -1.0000 -1.0000 2818889 1576294077.30 151.4990 59.9976 32.0000 1.9762 1.9780 414.4354 414.8969 0.0700 -1.0000 -1.0000 2818952 1576294077.40 151.4833 59.9976 32.0000 1.9767 1.9786 414.2847 414.7460 0.0698 -1.0000 -1.0000 2819014 1576294077.50 151.4468 59.9976 32.0000 1.9768 1.9786 414.2704 414.7315 0.0699 -1.0000 -1.0000 2819092 1576294077.60 151.4468 59.9976 32.0000 1.9766 1.9784 414.3571 414.8184 0.0698 -1.0000 -1.0000 2819155 1576294077.70 151.4468 59.9976 32.0000 1.9761 1.9779 414.5004 414.9627 0.0700 -1.0000 -1.0000 2819217 1576294077.80 151.4468 59.9976 32.0000 1.9761 1.9779 414.5767 415.0392 0.0699 -1.0000 -1.0000 2819296 1576294077.90 151.4468 59.9976 32.0000 1.9765 1.9784 414.3324 414.7938 0.0699 -1.0000 -1.0000 2819358 1576294078.00 151.5589 59.9976 32.0000 1.9771 1.9789 414.1827 414.6445 0.0699 -1.0000 -1.0000 2819421 1576294078.10 151.5589 59.9976 32.0000 1.9762 1.9780 414.3306 414.7924 0.0699 -1.0000 -1.0000 2819499 1576294078.20 151.5589 59.9976 32.0000 1.9756 1.9774 414.4808 414.9428 0.0699 -1.0000 -1.0000 2819561 1576294078.30 151.5589 59.9976 32.0000 1.9768 1.9786 414.2818 414.7434 0.0697 -1.0000 -1.0000 2819623 1576294078.40 151.5589 59.9976 32.0000 1.9771 1.9789 414.3304 414.7896 0.0697 -1.0000 -1.0000 2819858 1576294078.50 151.5589 59.9976 32.0000 1.9759 1.9777 414.4058 414.8673 0.0699 -1.0000 -1.0000 2819921 1576294078.60 151.5282 59.9976 32.0000 1.9765 1.9783 414.5823 415.0456 0.0700 -1.0000 -1.0000 2819999 1576294078.70 151.5123 59.9976 32.0000 1.9758 1.9776 414.3677 414.8293 0.0699 -1.0000 -1.0000 2820077 1576294078.80 151.5123 59.9976 32.0000 1.9765 1.9784 414.3262 414.7884 0.0700 -1.0000 -1.0000 2820139 1576294078.90 151.5123 59.9976 32.0000 1.9766 1.9784 414.2156 414.6761 0.0698 -1.0000 -1.0000 2820217 1576294079.00 151.5123 59.9976 32.0000 1.9760 1.9779 414.3815 414.8428 0.0699 -1.0000 -1.0000 2820280 1576294079.10 151.5123 59.9976 32.0000 1.9761 1.9779 414.5341 414.9962 0.0699 -1.0000 -1.0000 2820342 1576294079.20 151.5123 59.9976 32.0000 1.9759 1.9777 414.4452 414.9071 0.0700 -1.0000 -1.0000 2820405 1576294079.30 151.5123 59.9976 32.0000 1.9766 1.9784 414.3579 414.8203 0.0700 -1.0000 -1.0000 2820467 1576294079.40 151.5123 59.9976 32.0000 1.9761 1.9779 414.3991 414.8608 0.0699 -1.0000 -1.0000 2820592 1576294079.50 151.5123 59.9976 32.0000 1.9755 1.9773 414.5162 414.9791 0.0701 -1.0000 -1.0000 2820670 1576294079.60 151.5123 59.9976 32.0000 1.9763 1.9781 414.6188 415.0811 0.0699 -1.0000 -1.0000 2820733 1576294079.70 151.5123 59.9976 32.0000 1.9767 1.9785 414.4574 414.9193 0.0699 -1.0000 -1.0000 2820796 1576294079.80 151.5166 59.9973 32.0000 1.9776 1.9794 414.3235 414.7853 0.0699 -1.0000 -1.0000 2820858 1576294079.90 151.5166 59.9973 32.0000 1.9770 1.9788 414.3176 414.7789 0.0698 -1.0000 -1.0000 2820921 1576294080.00 151.5166 59.9973 32.0000 1.9764 1.9782 414.4365 414.8986 0.0700 -1.0000 -1.0000 2821061 1576294080.10 151.5166 59.9973 32.0000 1.9762 1.9780 414.5673 415.0287 0.0698 -1.0000 -1.0000 2821139 1576294080.20 151.5166 59.9973 32.0000 1.9769 1.9788 414.5177 414.9797 0.0699 -1.0000 -1.0000 2821186 1576294080.30 151.5166 59.9973 32.0000 1.9775 1.9793 414.4040 414.8663 0.0700 -1.0000 -1.0000 2821389 1576294080.40 151.5166 59.9973 32.0000 1.9773 1.9791 414.3061 414.7683 0.0700 -1.0000 -1.0000 2821452 1576294080.50 151.5166 59.9973 32.0000 1.9769 1.9787 414.4640 414.9262 0.0700 -1.0000 -1.0000 2821577 1576294080.60 151.5166 59.9973 32.0000 1.9762 1.9780 414.5882 415.0505 0.0700 -1.0000 -1.0000 2821639 1576294080.70 151.5166 59.9973 32.0000 1.9762 1.9780 414.4842 414.9468 0.0701 -1.0000 -1.0000 2821702 1576294080.80 151.5166 59.9973 32.0000 1.9765 1.9783 414.3190 414.7812 0.0699 -1.0000 -1.0000 2821780 1576294080.90 151.5166 59.9973 32.0000 1.9767 1.9785 414.3775 414.8385 0.0698 -1.0000 -1.0000 2821842 1576294081.00 151.5151 59.9973 32.0000 1.9760 1.9778 414.5164 414.9796 0.0700 -1.0000 -1.0000 2822077 1576294081.10 151.5106 59.9973 32.0000 1.9754 1.9772 414.5449 415.0072 0.0700 -1.0000 -1.0000 2822139 1576294081.20 151.5106 59.9973 32.0000 1.9762 1.9780 414.5259 414.9866 0.0698 -1.0000 -1.0000 2822217 1576294081.30 151.5106 59.9973 32.0000 1.9767 1.9785 414.3216 414.7846 0.0700 -1.0000 -1.0000 2822280 1576294081.40 151.5106 59.9973 32.0000 1.9760 1.9778 414.3104 414.7720 0.0699 -1.0000 -1.0000 2822342 1576294081.50 151.5106 59.9973 32.0000 1.9762 1.9780 414.4452 414.9063 0.0698 -1.0000 -1.0000 2822577 1576294081.60 151.4893 59.9973 32.0000 1.9763 1.9781 414.4730 414.9349 0.0699 -1.0000 -1.0000 2822639 1576294081.70 151.4893 59.9973 32.0000 1.9767 1.9786 414.3316 414.7929 0.0698 -1.0000 -1.0000 2822702 1576294081.80 151.4893 59.9973 32.0000 1.9760 1.9778 414.3119 414.7724 0.0697 -1.0000 -1.0000 2822780 1576294081.90 151.4893 59.9973 32.0000 1.9761 1.9779 414.3294 414.7911 0.0700 -1.0000 -1.0000 2822889 1576294082.00 151.4893 59.9973 32.0000 1.9758 1.9776 414.5337 414.9967 0.0701 -1.0000 -1.0000 2822936 1576294082.10 151.4893 59.9973 32.0000 1.9755 1.9773 414.5987 415.0608 0.0699 -1.0000 -1.0000 2823014 1576294082.20 151.4885 59.9973 32.0000 1.9764 1.9782 414.5255 414.9880 0.0700 -1.0000 -1.0000 2823077 1576294082.30 151.4856 59.9973 32.0000 1.9762 1.9781 414.3549 414.8172 0.0700 -1.0000 -1.0000 2823155 1576294082.40 151.4856 59.9973 32.0000 1.9763 1.9781 414.4158 414.8774 0.0699 -1.0000 -1.0000 2823217 1576294082.50 151.4856 59.9973 32.0000 1.9764 1.9783 414.4933 414.9559 0.0700 -1.0000 -1.0000 2823592 1576294082.60 151.4856 59.9973 32.0000 1.9759 1.9777 414.5529 415.0159 0.0701 -1.0000 -1.0000 2823655 1576294082.70 151.4856 59.9973 32.0000 1.9762 1.9780 414.6153 415.0787 0.0701 -1.0000 -1.0000 2823717 1576294082.80 151.4802 59.9973 32.0000 1.9770 1.9789 414.3892 414.8515 0.0700 -1.0000 -1.0000 2823780 1576294082.90 151.4798 59.9973 32.0000 1.9773 1.9791 414.3787 414.8408 0.0700 -1.0000 -1.0000 2823873 1576294083.00 151.4798 59.9973 32.0000 1.9763 1.9782 414.4983 414.9608 0.0699 -1.0000 -1.0000 2823936 1576294083.10 151.4798 59.9973 32.0000 1.9759 1.9777 414.5796 415.0415 0.0699 -1.0000 -1.0000 2823999 1576294083.20 151.4798 59.9973 32.0000 1.9759 1.9777 414.5799 415.0435 0.0702 -1.0000 -1.0000 2824061 1576294083.30 151.4917 59.9973 32.0000 1.9764 1.9782 414.5491 415.0120 0.0701 -1.0000 -1.0000 2824123 1576294083.40 151.5567 59.9973 32.0000 1.9774 1.9792 414.4392 414.9021 0.0700 -1.0000 -1.0000 2824186 1576294083.50 151.5567 59.9973 32.0000 1.9768 1.9786 414.4107 414.8734 0.0701 -1.0000 -1.0000 2824858 1576294083.60 151.5567 59.9973 32.0000 1.9761 1.9780 414.4298 414.8925 0.0700 -1.0000 -1.0000 2824921 1576294083.70 151.5567 59.9973 32.0000 1.9750 1.9768 414.5482 415.0109 0.0700 -1.0000 -1.0000 2824983 1576294083.80 151.5567 59.9973 32.0000 1.9753 1.9771 414.6225 415.0853 0.0700 -1.0000 -1.0000 2825046 1576294083.90 151.5567 59.9973 32.0000 1.9769 1.9787 414.3502 414.8124 0.0700 -1.0000 -1.0000 2825155 1576294084.00 151.5295 59.9973 32.0000 1.9767 1.9786 414.3906 414.8531 0.0700 -1.0000 -1.0000 2825217 1576294084.10 151.5295 59.9973 32.0000 1.9764 1.9782 414.2956 414.7584 0.0701 -1.0000 -1.0000 2825389 1576294084.20 151.5295 59.9973 32.0000 1.9758 1.9776 414.5752 415.0378 0.0699 -1.0000 -1.0000 2825452 1576294084.30 151.5295 59.9973 32.0000 1.9760 1.9778 414.6012 415.0640 0.0701 -1.0000 -1.0000 2825530 1576294084.40 151.5295 59.9973 32.0000 1.9766 1.9784 414.3930 414.8543 0.0699 -1.0000 -1.0000 2825592 1576294084.50 151.5070 59.9973 32.0000 1.9770 1.9788 414.2909 414.7524 0.0699 -1.0000 -1.0000 2825655 1576294084.60 151.4732 59.9973 32.0000 1.9761 1.9779 414.4341 414.8966 0.0700 -1.0000 -1.0000 2826358 1576294084.70 151.4732 59.9973 32.0000 1.9760 1.9778 414.5776 415.0403 0.0700 -1.0000 -1.0000 2826421 1576294084.80 151.4732 59.9973 32.0000 1.9758 1.9777 414.5711 415.0330 0.0698 -1.0000 -1.0000 2826483 1576294084.90 151.4732 59.9973 32.0000 1.9763 1.9781 414.5142 414.9766 0.0700 -1.0000 -1.0000 2826561 1576294085.00 151.4732 59.9973 32.0000 1.9767 1.9785 414.3798 414.8416 0.0699 -1.0000 -1.0000 2826623 1576294085.10 151.5016 59.9966 32.0000 1.9765 1.9783 414.4168 414.8787 0.0700 -1.0000 -1.0000 2826686 1576294085.20 151.5016 59.9966 32.0000 1.9754 1.9772 414.4498 414.9121 0.0699 -1.0000 -1.0000 2826764 1576294085.30 151.5016 59.9966 32.0000 1.9765 1.9783 414.4534 414.9157 0.0699 -1.0000 -1.0000 2826827 1576294085.40 151.5016 59.9966 32.0000 1.9766 1.9784 414.4317 414.8940 0.0700 -1.0000 -1.0000 2826889 1576294085.50 151.5016 59.9966 32.0000 1.9773 1.9791 414.3078 414.7708 0.0701 -1.0000 -1.0000 2826952 1576294085.60 151.5016 59.9966 32.0000 1.9768 1.9786 414.3411 414.8029 0.0700 -1.0000 -1.0000 2827014 1576294085.70 151.5016 59.9966 32.0000 1.9763 1.9781 414.5152 414.9774 0.0699 -1.0000 -1.0000 2827092 1576294085.80 151.5016 59.9966 32.0000 1.9763 1.9782 414.5466 415.0095 0.0701 -1.0000 -1.0000 2827155 1576294085.90 151.5016 59.9966 32.0000 1.9765 1.9784 414.3966 414.8583 0.0699 -1.0000 -1.0000 2827217 1576294086.00 151.5016 59.9966 32.0000 1.9760 1.9778 414.2404 414.7020 0.0699 -1.0000 -1.0000 2827280 1576294086.10 151.5016 59.9966 32.0000 1.9757 1.9775 414.4875 414.9493 0.0699 -1.0000 -1.0000 2827623 1576294086.20 151.4730 59.9966 32.0000 1.9763 1.9781 414.5373 414.9998 0.0700 -1.0000 -1.0000 2827686 1576294086.30 151.4730 59.9966 32.0000 1.9763 1.9781 414.3843 414.8465 0.0699 -1.0000 -1.0000 2827764 1576294086.40 151.4730 59.9966 32.0000 1.9764 1.9782 414.3964 414.8585 0.0700 -1.0000 -1.0000 2827827 1576294086.50 151.4730 59.9966 32.0000 1.9752 1.9771 414.3981 414.8611 0.0700 -1.0000 -1.0000 2827889 1576294086.60 151.4730 59.9966 32.0000 1.9752 1.9771 414.5158 414.9770 0.0698 -1.0000 -1.0000 2827952 1576294086.70 151.4730 59.9966 32.0000 1.9764 1.9782 414.4400 414.9020 0.0700 -1.0000 -1.0000 2828014 1576294086.80 151.4730 59.9966 32.0000 1.9765 1.9784 414.4520 414.9150 0.0700 -1.0000 -1.0000 2828139 1576294086.90 151.4730 59.9966 32.0000 1.9759 1.9777 414.3536 414.8149 0.0699 -1.0000 -1.0000 2828217 1576294087.00 151.4730 59.9966 32.0000 1.9755 1.9773 414.4650 414.9277 0.0701 -1.0000 -1.0000 2828280 1576294087.10 151.4730 59.9966 32.0000 1.9768 1.9786 414.5885 415.0509 0.0699 -1.0000 -1.0000 2828342 1576294087.20 151.4730 59.9966 32.0000 1.9764 1.9782 414.5236 414.9849 0.0698 -1.0000 -1.0000 2828405 1576294087.30 151.4730 59.9966 32.0000 1.9775 1.9793 414.3582 414.8197 0.0699 -1.0000 -1.0000 2828467 1576294087.40 151.4870 59.9966 32.0000 1.9763 1.9781 414.4951 414.9584 0.0701 -1.0000 -1.0000 2828530 1576294087.50 151.4870 59.9966 32.0000 1.9754 1.9772 414.6628 415.1246 0.0699 -1.0000 -1.0000 2828623 1576294087.60 151.4870 59.9966 32.0000 1.9765 1.9783 414.4483 414.9110 0.0701 -1.0000 -1.0000 2828686 1576294087.70 151.4870 59.9966 32.0000 1.9766 1.9784 414.3010 414.7626 0.0699 -1.0000 -1.0000 2828873 1576294087.80 151.4870 59.9966 32.0000 1.9779 1.9797 414.3375 414.7994 0.0700 -1.0000 -1.0000 2828952 1576294087.90 151.5341 59.9966 32.0000 1.9765 1.9783 414.4985 414.9608 0.0700 -1.0000 -1.0000 2829014 1576294088.00 151.5341 59.9966 32.0000 1.9750 1.9768 414.5819 415.0443 0.0700 -1.0000 -1.0000 2829077 1576294088.10 151.5341 59.9966 32.0000 1.9765 1.9783 414.4508 414.9126 0.0699 -1.0000 -1.0000 2829155 1576294088.20 151.5341 59.9966 32.0000 1.9765 1.9783 414.3290 414.7908 0.0699 -1.0000 -1.0000 2829217 1576294088.30 151.5341 59.9966 32.0000 1.9762 1.9780 414.3436 414.8057 0.0700 -1.0000 -1.0000 2829280 1576294088.40 151.5341 59.9966 32.0000 1.9760 1.9778 414.4979 414.9590 0.0699 -1.0000 -1.0000 2829358 1576294088.50 151.5320 59.9966 32.0000 1.9770 1.9788 414.3999 414.8625 0.0699 -1.0000 -1.0000 2829420 1576294088.60 151.5319 59.9966 32.0000 1.9760 1.9778 414.3029 414.7644 0.0699 -1.0000 -1.0000 2829483 1576294088.70 151.5319 59.9966 32.0000 1.9756 1.9774 414.2578 414.7207 0.0699 -1.0000 -1.0000 2829655 1576294088.80 151.5319 59.9966 32.0000 1.9754 1.9772 414.4519 414.9122 0.0698 -1.0000 -1.0000 2829717 1576294088.90 151.5319 59.9966 32.0000 1.9755 1.9773 414.5446 415.0058 0.0698 -1.0000 -1.0000 2829796 1576294089.00 151.5319 59.9966 32.0000 1.9755 1.9773 414.4964 414.9591 0.0700 -1.0000 -1.0000 2829858 1576294089.10 151.4576 59.9966 32.0000 1.9767 1.9785 414.3512 414.8135 0.0699 -1.0000 -1.0000 2829920 1576294089.20 151.4576 59.9966 32.0000 1.9764 1.9782 414.2501 414.7109 0.0698 -1.0000 -1.0000 2830108 1576294089.30 151.4576 59.9966 32.0000 1.9758 1.9776 414.3938 414.8553 0.0699 -1.0000 -1.0000 2830170 1576294089.40 151.4576 59.9966 32.0000 1.9760 1.9779 414.5377 415.0000 0.0700 -1.0000 -1.0000 2830233 1576294089.50 151.4576 59.9966 32.0000 1.9762 1.9781 414.3642 414.8264 0.0700 -1.0000 -1.0000 2830311 1576294089.60 151.4284 59.9971 32.0000 1.9772 1.9790 414.3065 414.7686 0.0700 -1.0000 -1.0000 2830373 1576294089.70 151.4284 59.9971 32.0000 1.9770 1.9788 414.4311 414.8927 0.0698 -1.0000 -1.0000 2830592 1576294089.80 151.4284 59.9971 32.0000 1.9759 1.9777 414.5436 415.0051 0.0699 -1.0000 -1.0000 2830670 1576294089.90 151.4284 59.9971 32.0000 1.9767 1.9785 414.3823 414.8444 0.0700 -1.0000 -1.0000 2830733 1576294090.00 151.4284 59.9971 32.0000 1.9766 1.9784 414.2902 414.7522 0.0700 -1.0000 -1.0000 2830795 1576294090.10 151.4284 59.9971 32.0000 1.9768 1.9786 414.3572 414.8188 0.0698 -1.0000 -1.0000 2830889 1576294090.20 151.5771 59.9971 32.0000 1.9770 1.9788 414.5500 415.0128 0.0700 -1.0000 -1.0000 2831092 1576294090.30 151.5771 59.9971 32.0000 1.9768 1.9786 414.5655 415.0269 0.0698 -1.0000 -1.0000 2831170 1576294090.40 151.5771 59.9971 32.0000 1.9775 1.9793 414.4313 414.8928 0.0699 -1.0000 -1.0000 2831233 1576294090.50 151.5771 59.9971 32.0000 1.9772 1.9790 414.3384 414.8010 0.0700 -1.0000 -1.0000 2831296 1576294090.60 151.5771 59.9971 32.0000 1.9768 1.9786 414.4211 414.8823 0.0698 -1.0000 -1.0000 2831358 1576294090.70 151.5102 59.9971 32.0000 1.9758 1.9776 414.5839 415.0461 0.0700 -1.0000 -1.0000 2831655 1576294090.80 151.5102 59.9971 32.0000 1.9756 1.9774 414.4147 414.8774 0.0701 -1.0000 -1.0000 2831717 1576294090.90 151.5102 59.9971 32.0000 1.9770 1.9788 414.3725 414.8350 0.0700 -1.0000 -1.0000 2831780 1576294091.00 151.5102 59.9971 32.0000 1.9757 1.9775 414.3152 414.7774 0.0700 -1.0000 -1.0000 2831842 1576294091.10 151.5102 59.9971 32.0000 1.9755 1.9773 414.4247 414.8871 0.0700 -1.0000 -1.0000 2831905 1576294091.20 151.4453 59.9971 32.0000 1.9759 1.9778 414.4697 414.9315 0.0700 -1.0000 -1.0000 2832358 1576294091.30 151.4015 59.9971 32.0000 1.9758 1.9777 414.3951 414.8575 0.0700 -1.0000 -1.0000 2832420 1576294091.40 151.4015 59.9971 32.0000 1.9764 1.9782 414.2659 414.7280 0.0700 -1.0000 -1.0000 2832483 1576294091.50 151.4015 59.9971 32.0000 1.9761 1.9779 414.3671 414.8277 0.0698 -1.0000 -1.0000 2832561 1576294091.60 151.4015 59.9971 32.0000 1.9757 1.9776 414.5003 414.9617 0.0698 -1.0000 -1.0000 2832623 1576294091.70 151.4015 59.9971 32.0000 1.9756 1.9774 414.5808 415.0433 0.0700 -1.0000 -1.0000 2832686 1576294091.80 151.3907 59.9971 32.0000 1.9768 1.9786 414.3443 414.8056 0.0698 -1.0000 -1.0000 2832873 1576294091.90 151.3907 59.9971 32.0000 1.9768 1.9786 414.3327 414.7938 0.0699 -1.0000 -1.0000 2832936 1576294092.00 151.3907 59.9971 32.0000 1.9763 1.9782 414.3464 414.8086 0.0700 -1.0000 -1.0000 2833014 1576294092.10 151.3907 59.9971 32.0000 1.9760 1.9778 414.5802 415.0426 0.0700 -1.0000 -1.0000 2833092 1576294092.20 151.3907 59.9971 32.0000 1.9759 1.9777 414.4621 414.9245 0.0699 -1.0000 -1.0000 2833155 1576294092.30 151.5348 59.9971 32.0000 1.9770 1.9788 414.2428 414.7044 0.0699 -1.0000 -1.0000 2833233 1576294092.40 151.5348 59.9971 32.0000 1.9768 1.9786 414.2938 414.7560 0.0700 -1.0000 -1.0000 2833296 1576294092.50 151.5348 59.9971 32.0000 1.9760 1.9778 414.4980 414.9598 0.0698 -1.0000 -1.0000 2833358 1576294092.60 151.5348 59.9971 32.0000 1.9756 1.9774 414.5909 415.0534 0.0700 -1.0000 -1.0000 2833420 1576294092.70 151.5348 59.9971 32.0000 1.9751 1.9769 414.5367 414.9987 0.0700 -1.0000 -1.0000 2833483 1576294092.80 151.5348 59.9971 32.0000 1.9755 1.9773 414.4396 414.9014 0.0698 -1.0000 -1.0000 2833546 1576294092.90 151.5449 59.9971 32.0000 1.9759 1.9777 414.4635 414.9254 0.0699 -1.0000 -1.0000 2833623 1576294093.00 151.5449 59.9971 32.0000 1.9760 1.9779 414.5105 414.9723 0.0699 -1.0000 -1.0000 2833686 1576294093.10 151.5449 59.9971 32.0000 1.9760 1.9778 414.5111 414.9727 0.0699 -1.0000 -1.0000 2833749 1576294093.20 151.5449 59.9971 32.0000 1.9766 1.9784 414.3349 414.7961 0.0698 -1.0000 -1.0000 2833827 1576294093.30 151.5449 59.9971 32.0000 1.9762 1.9781 414.2985 414.7605 0.0699 -1.0000 -1.0000 2833889 1576294093.40 151.4307 59.9971 32.0000 1.9758 1.9776 414.4691 414.9308 0.0699 -1.0000 -1.0000 2833952 1576294093.50 151.4307 59.9971 32.0000 1.9756 1.9774 414.4867 414.9486 0.0699 -1.0000 -1.0000 2834014 1576294093.60 151.4307 59.9971 32.0000 1.9764 1.9782 414.5262 414.9878 0.0699 -1.0000 -1.0000 2834077 1576294093.70 151.4307 59.9971 32.0000 1.9764 1.9782 414.3623 414.8234 0.0698 -1.0000 -1.0000 2834139 1576294093.80 151.4307 59.9971 32.0000 1.9764 1.9782 414.2916 414.7536 0.0700 -1.0000 -1.0000 2835186 1576294093.90 151.4307 59.9971 32.0000 1.9760 1.9779 414.3374 414.7994 0.0700 -1.0000 -1.0000 2835249 1576294094.00 151.4411 59.9971 32.0000 1.9758 1.9777 414.4771 414.9385 0.0698 -1.0000 -1.0000 2835311 1576294094.10 151.4500 59.9971 32.0000 1.9763 1.9781 414.4713 414.9328 0.0699 -1.0000 -1.0000 2835373 1576294094.20 151.4500 59.9971 32.0000 1.9772 1.9790 414.3647 414.8259 0.0698 -1.0000 -1.0000 2835436 1576294094.30 151.4500 59.9971 32.0000 1.9773 1.9791 414.3079 414.7694 0.0699 -1.0000 -1.0000 2835514 1576294094.40 151.4500 59.9971 32.0000 1.9755 1.9773 414.4251 414.8874 0.0700 -1.0000 -1.0000 2835577 1576294094.50 151.4500 59.9971 32.0000 1.9758 1.9776 414.5376 414.9997 0.0699 -1.0000 -1.0000 2835639 1576294094.60 151.4780 59.9971 32.0000 1.9762 1.9780 414.5815 415.0431 0.0699 -1.0000 -1.0000 2835717 1576294094.70 151.4780 59.9971 32.0000 1.9773 1.9791 414.4639 414.9256 0.0699 -1.0000 -1.0000 2835780 1576294094.80 151.4780 59.9971 32.0000 1.9761 1.9779 414.3168 414.7783 0.0699 -1.0000 -1.0000 2835842 1576294094.90 151.4780 59.9971 32.0000 1.9757 1.9775 414.5087 414.9709 0.0699 -1.0000 -1.0000 2835905 1576294095.00 151.4780 59.9971 32.0000 1.9759 1.9777 414.5438 415.0055 0.0698 -1.0000 -1.0000 2835983 1576294095.10 151.5268 59.9972 32.0000 1.9758 1.9776 414.5332 414.9944 0.0698 -1.0000 -1.0000 2836045 1576294095.20 151.5268 59.9972 32.0000 1.9759 1.9777 414.3063 414.7676 0.0699 -1.0000 -1.0000 2836108 1576294095.30 151.5268 59.9972 32.0000 1.9759 1.9777 414.3472 414.8092 0.0700 -1.0000 -1.0000 2836170 1576294095.40 151.5268 59.9972 32.0000 1.9756 1.9774 414.5935 415.0563 0.0700 -1.0000 -1.0000 2836233 1576294095.50 151.5268 59.9972 32.0000 1.9750 1.9769 414.4465 414.9084 0.0699 -1.0000 -1.0000 2836311 1576294095.60 151.5268 59.9972 32.0000 1.9756 1.9774 414.3746 414.8361 0.0699 -1.0000 -1.0000 2836373 1576294095.70 151.4302 59.9972 32.0000 1.9763 1.9781 414.2683 414.7292 0.0698 -1.0000 -1.0000 2836436 1576294095.80 151.3956 59.9972 32.0000 1.9757 1.9775 414.3827 414.8433 0.0697 -1.0000 -1.0000 2836514 1576294095.90 151.3956 59.9972 32.0000 1.9753 1.9771 414.5269 414.9880 0.0698 -1.0000 -1.0000 2836623 1576294096.00 151.3956 59.9972 32.0000 1.9753 1.9771 414.4254 414.8866 0.0698 -1.0000 -1.0000 2836686 1576294096.10 151.3956 59.9972 32.0000 1.9764 1.9782 414.3086 414.7700 0.0699 -1.0000 -1.0000 2836749 1576294096.20 151.3956 59.9972 32.0000 1.9769 1.9788 414.2919 414.7546 0.0700 -1.0000 -1.0000 2836811 1576294096.30 151.3870 59.9972 32.0000 1.9761 1.9779 414.5775 415.0389 0.0699 -1.0000 -1.0000 2836889 1576294096.40 151.3870 59.9972 32.0000 1.9764 1.9782 414.5210 414.9829 0.0698 -1.0000 -1.0000 2837623 1576294096.50 151.3870 59.9972 32.0000 1.9760 1.9778 414.4239 414.8843 0.0697 -1.0000 -1.0000 2837686 1576294096.60 151.3870 59.9972 32.0000 1.9761 1.9779 414.2383 414.6995 0.0698 -1.0000 -1.0000 2837764 1576294096.70 151.3870 59.9972 32.0000 1.9754 1.9772 414.4070 414.8677 0.0698 -1.0000 -1.0000 2837827 1576294096.80 151.4762 59.9972 32.0000 1.9752 1.9770 414.5455 415.0065 0.0698 -1.0000 -1.0000 2837905 1576294096.90 151.4762 59.9972 32.0000 1.9755 1.9773 414.5964 415.0584 0.0699 -1.0000 -1.0000 2837983 1576294097.00 151.4762 59.9972 32.0000 1.9763 1.9781 414.3998 414.8619 0.0700 -1.0000 -1.0000 2838046 1576294097.10 151.4762 59.9972 32.0000 1.9762 1.9780 414.2442 414.7052 0.0699 -1.0000 -1.0000 2838108 1576294097.20 151.4762 59.9972 32.0000 1.9758 1.9776 414.3126 414.7743 0.0698 -1.0000 -1.0000 2838170 1576294097.30 151.4821 59.9972 32.0000 1.9756 1.9774 414.4887 414.9504 0.0699 -1.0000 -1.0000 2838248 1576294097.40 151.5216 59.9972 32.0000 1.9760 1.9779 414.3839 414.8461 0.0700 -1.0000 -1.0000 2838342 1576294097.50 151.5216 59.9972 32.0000 1.9765 1.9783 414.3846 414.8464 0.0699 -1.0000 -1.0000 2838405 1576294097.60 151.5216 59.9972 32.0000 1.9761 1.9779 414.2439 414.7047 0.0698 -1.0000 -1.0000 2838467 1576294097.70 151.5216 59.9972 32.0000 1.9753 1.9771 414.2694 414.7309 0.0699 -1.0000 -1.0000 2838530 1576294097.80 151.5216 59.9972 32.0000 1.9752 1.9770 414.4956 414.9575 0.0700 -1.0000 -1.0000 2838608 1576294097.90 151.4741 59.9972 32.0000 1.9756 1.9774 414.4360 414.8979 0.0698 -1.0000 -1.0000 2838858 1576294098.00 151.4741 59.9972 32.0000 1.9759 1.9777 414.2647 414.7266 0.0700 -1.0000 -1.0000 2838920 1576294098.10 151.4741 59.9972 32.0000 1.9771 1.9789 414.3125 414.7745 0.0699 -1.0000 -1.0000 2838999 1576294098.20 151.4741 59.9972 32.0000 1.9768 1.9786 414.4731 414.9354 0.0700 -1.0000 -1.0000 2839061 1576294098.30 151.4741 59.9972 32.0000 1.9756 1.9774 414.5162 414.9769 0.0697 -1.0000 -1.0000 2839139 1576294098.40 151.4498 59.9972 32.0000 1.9754 1.9772 414.4910 414.9521 0.0698 -1.0000 -1.0000 2839905 1576294098.50 151.4312 59.9972 32.0000 1.9769 1.9787 414.3332 414.7949 0.0700 -1.0000 -1.0000 2839967 1576294098.60 151.4312 59.9972 32.0000 1.9769 1.9787 414.3716 414.8331 0.0699 -1.0000 -1.0000 2840046 1576294098.70 151.4312 59.9972 32.0000 1.9758 1.9776 414.5404 415.0019 0.0698 -1.0000 -1.0000 2840108 1576294098.80 151.4312 59.9972 32.0000 1.9758 1.9776 414.4984 414.9600 0.0699 -1.0000 -1.0000 2840170 1576294098.90 151.4312 59.9972 32.0000 1.9763 1.9781 414.4271 414.8890 0.0700 -1.0000 -1.0000 2840248 1576294099.00 151.5209 59.9972 32.0000 1.9769 1.9787 414.3398 414.8017 0.0699 -1.0000 -1.0000 2840311 1576294099.10 151.5209 59.9972 32.0000 1.9767 1.9785 414.2349 414.6970 0.0700 -1.0000 -1.0000 2840373 1576294099.20 151.5209 59.9972 32.0000 1.9767 1.9785 414.2301 414.6918 0.0700 -1.0000 -1.0000 2840436 1576294099.30 151.5209 59.9972 32.0000 1.9755 1.9774 414.4373 414.8996 0.0699 -1.0000 -1.0000 2840514 1576294099.40 151.5209 59.9972 32.0000 1.9756 1.9775 414.4751 414.9375 0.0700 -1.0000 -1.0000 2840577 1576294099.50 151.5209 59.9972 32.0000 1.9762 1.9780 414.4076 414.8686 0.0698 -1.0000 -1.0000 2840639 1576294099.60 151.5468 59.9972 32.0000 1.9758 1.9776 414.3106 414.7717 0.0698 -1.0000 -1.0000 2840702 1576294099.70 151.5468 59.9972 32.0000 1.9758 1.9776 414.4322 414.8935 0.0698 -1.0000 -1.0000 2840764 1576294099.80 151.5468 59.9972 32.0000 1.9759 1.9777 414.4790 414.9413 0.0699 -1.0000 -1.0000 2840842 1576294099.90 151.5468 59.9972 32.0000 1.9765 1.9783 414.5115 414.9730 0.0699 -1.0000 -1.0000 2840905 1576294100.00 151.5468 59.9972 32.0000 1.9760 1.9778 414.3005 414.7613 0.0698 -1.0000 -1.0000 2840967 1576294100.10 151.4935 59.9975 32.0000 1.9765 1.9783 414.3088 414.7705 0.0699 -1.0000 -1.0000 2841046 1576294100.20 151.4935 59.9975 32.0000 1.9759 1.9777 414.2900 414.7505 0.0697 -1.0000 -1.0000 2841108 1576294100.30 151.4935 59.9975 32.0000 1.9748 1.9766 414.3745 414.8355 0.0698 -1.0000 -1.0000 2841186 1576294100.40 151.4935 59.9975 32.0000 1.9753 1.9771 414.4844 414.9456 0.0698 -1.0000 -1.0000 2841264 1576294100.50 151.4935 59.9975 32.0000 1.9758 1.9776 414.4209 414.8822 0.0698 -1.0000 -1.0000 2841358 1576294100.60 151.4935 59.9975 32.0000 1.9767 1.9785 414.3243 414.7855 0.0699 -1.0000 -1.0000 2841436 1576294100.70 151.4935 59.9975 32.0000 1.9772 1.9791 414.2563 414.7178 0.0699 -1.0000 -1.0000 2841499 1576294100.80 151.4756 59.9975 32.0000 1.9752 1.9770 414.4577 414.9196 0.0699 -1.0000 -1.0000 2841561 1576294100.90 151.4756 59.9975 32.0000 1.9760 1.9778 414.4646 414.9263 0.0699 -1.0000 -1.0000 2841639 1576294101.00 151.4756 59.9975 32.0000 1.9765 1.9783 414.2964 414.7576 0.0698 -1.0000 -1.0000 2841858 1576294101.10 151.4756 59.9975 32.0000 1.9761 1.9779 414.3214 414.7820 0.0698 -1.0000 -1.0000 2841920 1576294101.20 151.4756 59.9975 32.0000 1.9753 1.9771 414.4038 414.8653 0.0699 -1.0000 -1.0000 2841999 1576294101.30 151.4843 59.9975 32.0000 1.9760 1.9778 414.4659 414.9285 0.0699 -1.0000 -1.0000 2842061 1576294101.40 151.4860 59.9975 32.0000 1.9765 1.9783 414.4510 414.9120 0.0698 -1.0000 -1.0000 2842123 1576294101.50 151.4860 59.9975 32.0000 1.9773 1.9791 414.2900 414.7502 0.0697 -1.0000 -1.0000 2842373 1576294101.60 151.4860 59.9975 32.0000 1.9761 1.9779 414.3287 414.7897 0.0698 -1.0000 -1.0000 2842436 1576294101.70 151.4860 59.9975 32.0000 1.9761 1.9779 414.4362 414.8971 0.0698 -1.0000 -1.0000 2842499 1576294101.80 151.4883 59.9975 32.0000 1.9761 1.9779 414.5227 414.9829 0.0697 -1.0000 -1.0000 2842561 1576294101.90 151.5564 59.9975 32.0000 1.9763 1.9781 414.2692 414.7297 0.0697 -1.0000 -1.0000 2842623 1576294102.00 151.5564 59.9975 32.0000 1.9764 1.9782 414.2604 414.7201 0.0696 -1.0000 -1.0000 2842873 1576294102.10 151.5564 59.9975 32.0000 1.9757 1.9775 414.4376 414.8981 0.0697 -1.0000 -1.0000 2842952 1576294102.20 151.5564 59.9975 32.0000 1.9760 1.9778 414.5081 414.9697 0.0699 -1.0000 -1.0000 2843014 1576294102.30 151.5564 59.9975 32.0000 1.9758 1.9776 414.4973 414.9587 0.0698 -1.0000 -1.0000 2843092 1576294102.40 151.5263 59.9975 32.0000 1.9762 1.9780 414.2819 414.7437 0.0699 -1.0000 -1.0000 2843139 1576294102.50 151.5263 59.9975 32.0000 1.9772 1.9790 414.3279 414.7891 0.0698 -1.0000 -1.0000 2843405 1576294102.60 151.5263 59.9975 32.0000 1.9765 1.9783 414.3928 414.8534 0.0697 -1.0000 -1.0000 2843483 1576294102.70 151.5263 59.9975 32.0000 1.9755 1.9773 414.5518 415.0128 0.0698 -1.0000 -1.0000 2843546 1576294102.80 151.5263 59.9975 32.0000 1.9758 1.9776 414.4496 414.9105 0.0698 -1.0000 -1.0000 2843608 1576294102.90 151.5263 59.9975 32.0000 1.9766 1.9784 414.4379 414.8991 0.0698 -1.0000 -1.0000 2843686 1576294103.00 151.5103 59.9975 32.0000 1.9767 1.9785 414.4969 414.9570 0.0696 -1.0000 -1.0000 2843749 1576294103.10 151.5103 59.9975 32.0000 1.9762 1.9780 414.5625 415.0231 0.0697 -1.0000 -1.0000 2844123 1576294103.20 151.5103 59.9975 32.0000 1.9764 1.9783 414.5234 414.9842 0.0697 -1.0000 -1.0000 2844186 1576294103.30 151.5103 59.9975 32.0000 1.9767 1.9785 414.4008 414.8622 0.0699 -1.0000 -1.0000 2844248 1576294103.40 151.5103 59.9975 32.0000 1.9766 1.9784 414.4606 414.9203 0.0696 -1.0000 -1.0000 2844311 1576294103.50 151.5520 59.9975 32.0000 1.9766 1.9784 414.4971 414.9575 0.0697 -1.0000 -1.0000 2844389 1576294103.60 151.5520 59.9975 32.0000 1.9761 1.9779 414.6479 415.1089 0.0697 -1.0000 -1.0000 2844749 1576294103.70 151.5520 59.9975 32.0000 1.9773 1.9791 414.5819 415.0424 0.0697 -1.0000 -1.0000 2844811 1576294103.80 151.5520 59.9975 32.0000 1.9770 1.9788 414.3894 414.8506 0.0699 -1.0000 -1.0000 2844889 1576294103.90 151.5520 59.9975 32.0000 1.9773 1.9792 414.2630 414.7246 0.0699 -1.0000 -1.0000 2844952 1576294104.00 151.5520 59.9975 32.0000 1.9773 1.9791 414.3172 414.7776 0.0697 -1.0000 -1.0000 2845014 1576294104.10 151.5674 59.9975 32.0000 1.9768 1.9786 414.4687 414.9285 0.0696 -1.0000 -1.0000 2845264 1576294104.20 151.5674 59.9975 32.0000 1.9766 1.9784 414.4350 414.8960 0.0698 -1.0000 -1.0000 2845327 1576294104.30 151.5674 59.9975 32.0000 1.9765 1.9783 414.2667 414.7272 0.0697 -1.0000 -1.0000 2845389 1576294104.40 151.5674 59.9975 32.0000 1.9764 1.9782 414.3885 414.8487 0.0697 -1.0000 -1.0000 2845452 1576294104.50 151.5674 59.9975 32.0000 1.9757 1.9775 414.5747 415.0358 0.0698 -1.0000 -1.0000 2845514 1576294104.60 151.5201 59.9981 32.0000 1.9759 1.9777 414.5440 415.0050 0.0698 -1.0000 -1.0000 2845623 1576294104.70 151.5201 59.9981 32.0000 1.9775 1.9793 414.4560 414.9166 0.0697 -1.0000 -1.0000 2845686 1576294104.80 151.5201 59.9981 32.0000 1.9772 1.9790 414.2055 414.6649 0.0696 -1.0000 -1.0000 2845749 1576294104.90 151.5201 59.9981 32.0000 1.9764 1.9782 414.4362 414.8967 0.0697 -1.0000 -1.0000 2845811 1576294105.00 151.5201 59.9981 32.0000 1.9762 1.9780 414.6090 415.0694 0.0697 -1.0000 -1.0000 2845873 1576294105.10 151.5201 59.9981 32.0000 1.9762 1.9780 414.4707 414.9320 0.0698 -1.0000 -1.0000 2845936 1576294105.20 151.5175 59.9981 32.0000 1.9764 1.9782 414.4118 414.8720 0.0696 -1.0000 -1.0000 2846014 1576294105.30 151.4914 59.9981 32.0000 1.9773 1.9791 414.4058 414.8656 0.0697 -1.0000 -1.0000 2846077 1576294105.40 151.4914 59.9981 32.0000 1.9765 1.9783 414.5371 414.9973 0.0697 -1.0000 -1.0000 2846139 1576294105.50 151.4914 59.9981 32.0000 1.9763 1.9781 414.5990 415.0604 0.0698 -1.0000 -1.0000 2846217 1576294105.60 151.4914 59.9981 32.0000 1.9766 1.9784 414.3714 414.8314 0.0697 -1.0000 -1.0000 2846389 1576294105.70 151.4914 59.9981 32.0000 1.9766 1.9784 414.3757 414.8364 0.0698 -1.0000 -1.0000 2846452 1576294105.80 151.6183 59.9981 32.0000 1.9770 1.9788 414.4695 414.9316 0.0699 -1.0000 -1.0000 2846530 1576294105.90 151.6183 59.9981 32.0000 1.9763 1.9781 414.5827 415.0436 0.0697 -1.0000 -1.0000 2846592 1576294106.00 151.6183 59.9981 32.0000 1.9763 1.9781 414.4816 414.9423 0.0697 -1.0000 -1.0000 2846655 1576294106.10 151.6183 59.9981 32.0000 1.9765 1.9783 414.4102 414.8706 0.0697 -1.0000 -1.0000 2846733 1576294106.20 151.6183 59.9981 32.0000 1.9770 1.9788 414.3185 414.7784 0.0697 -1.0000 -1.0000 2846905 1576294106.30 151.6189 59.9981 32.0000 1.9768 1.9786 414.2827 414.7432 0.0697 -1.0000 -1.0000 2846967 1576294106.40 151.6246 59.9981 32.0000 1.9755 1.9773 414.5042 414.9637 0.0696 -1.0000 -1.0000 2847030 1576294106.50 151.6246 59.9981 32.0000 1.9768 1.9786 414.4761 414.9365 0.0698 -1.0000 -1.0000 2847092 1576294106.60 151.6246 59.9981 32.0000 1.9766 1.9784 414.4533 414.9141 0.0697 -1.0000 -1.0000 2847170 1576294106.70 151.6246 59.9981 32.0000 1.9765 1.9783 414.2887 414.7491 0.0697 -1.0000 -1.0000 2847655 1576294106.80 151.6246 59.9981 32.0000 1.9760 1.9778 414.4050 414.8651 0.0697 -1.0000 -1.0000 2847717 1576294106.90 151.5182 59.9981 32.0000 1.9760 1.9778 414.4730 414.9330 0.0696 -1.0000 -1.0000 2847780 1576294107.00 151.5182 59.9981 32.0000 1.9757 1.9775 414.5728 415.0336 0.0698 -1.0000 -1.0000 2847842 1576294107.10 151.5182 59.9981 32.0000 1.9763 1.9782 414.4252 414.8859 0.0697 -1.0000 -1.0000 2847905 1576294107.20 151.5182 59.9981 32.0000 1.9770 1.9788 414.3028 414.7626 0.0696 -1.0000 -1.0000 2848155 1576294107.30 151.5182 59.9981 32.0000 1.9762 1.9781 414.2538 414.7137 0.0696 -1.0000 -1.0000 2848217 1576294107.40 151.5208 59.9981 32.0000 1.9764 1.9782 414.4517 414.9119 0.0697 -1.0000 -1.0000 2848280 1576294107.50 151.5213 59.9981 32.0000 1.9767 1.9785 414.4396 414.8998 0.0697 -1.0000 -1.0000 2848405 1576294107.60 151.5213 59.9981 32.0000 1.9768 1.9787 414.2747 414.7356 0.0698 -1.0000 -1.0000 2848467 1576294107.70 151.5213 59.9981 32.0000 1.9775 1.9793 414.3454 414.8065 0.0698 -1.0000 -1.0000 2848655 1576294107.80 151.5213 59.9981 32.0000 1.9767 1.9785 414.4539 414.9137 0.0696 -1.0000 -1.0000 2848748 1576294107.90 151.5213 59.9981 32.0000 1.9763 1.9781 414.6262 415.0861 0.0696 -1.0000 -1.0000 2848811 1576294108.00 151.5781 59.9981 32.0000 1.9765 1.9783 414.6017 415.0619 0.0696 -1.0000 -1.0000 2848873 1576294108.10 151.5781 59.9981 32.0000 1.9768 1.9786 414.5395 415.0004 0.0697 -1.0000 -1.0000 2848936 1576294108.20 151.5781 59.9981 32.0000 1.9773 1.9791 414.3323 414.7924 0.0697 -1.0000 -1.0000 2848999 1576294108.30 151.5781 59.9981 32.0000 1.9768 1.9786 414.4094 414.8701 0.0697 -1.0000 -1.0000 2849139 1576294108.40 151.5781 59.9981 32.0000 1.9753 1.9771 414.4382 414.8985 0.0696 -1.0000 -1.0000 2849202 1576294108.50 151.6136 59.9981 32.0000 1.9757 1.9775 414.5314 414.9913 0.0697 -1.0000 -1.0000 2849264 1576294108.60 151.6136 59.9981 32.0000 1.9762 1.9780 414.4197 414.8803 0.0697 -1.0000 -1.0000 2849342 1576294108.70 151.6136 59.9981 32.0000 1.9760 1.9778 414.3721 414.8323 0.0697 -1.0000 -1.0000 2849405 1576294108.80 151.6136 59.9981 32.0000 1.9769 1.9787 414.5458 415.0063 0.0697 -1.0000 -1.0000 2850139 1576294108.90 151.6136 59.9981 32.0000 1.9755 1.9773 414.5784 415.0383 0.0696 -1.0000 -1.0000 2850202 1576294109.00 151.6040 59.9981 32.0000 1.9765 1.9783 414.3796 414.8383 0.0695 -1.0000 -1.0000 2850264 1576294109.10 151.4588 59.9981 32.0000 1.9764 1.9782 414.3136 414.7736 0.0697 -1.0000 -1.0000 2850327 1576294109.20 151.4588 59.9981 32.0000 1.9769 1.9788 414.3928 414.8525 0.0695 -1.0000 -1.0000 2850405 1576294109.30 151.4588 59.9981 32.0000 1.9766 1.9784 414.4425 414.9023 0.0696 -1.0000 -1.0000 2850467 1576294109.40 151.4588 59.9981 32.0000 1.9761 1.9779 414.4939 414.9551 0.0698 -1.0000 -1.0000 2850530 1576294109.50 151.4588 59.9981 32.0000 1.9768 1.9786 414.3326 414.7930 0.0697 -1.0000 -1.0000 2850608 1576294109.60 151.5341 59.9986 32.0000 1.9775 1.9793 414.2827 414.7424 0.0697 -1.0000 -1.0000 2850670 1576294109.70 151.5341 59.9986 32.0000 1.9774 1.9792 414.4617 414.9221 0.0696 -1.0000 -1.0000 2850733 1576294109.80 151.5341 59.9986 32.0000 1.9762 1.9780 414.5039 414.9639 0.0696 -1.0000 -1.0000 2850811 1576294109.90 151.5341 59.9986 32.0000 1.9775 1.9793 414.4618 414.9222 0.0697 -1.0000 -1.0000 2850873 1576294110.00 151.5341 59.9986 32.0000 1.9774 1.9792 414.3383 414.7979 0.0696 -1.0000 -1.0000 2850936 1576294110.10 151.5341 59.9986 32.0000 1.9770 1.9788 414.4619 414.9219 0.0696 -1.0000 -1.0000 2851014 1576294110.20 151.5339 59.9986 32.0000 1.9760 1.9778 414.5243 414.9841 0.0697 -1.0000 -1.0000 2851077 1576294110.30 151.5306 59.9986 32.0000 1.9761 1.9779 414.5817 415.0423 0.0696 -1.0000 -1.0000 2851373 1576294110.40 151.5306 59.9986 32.0000 1.9766 1.9784 414.3234 414.7833 0.0697 -1.0000 -1.0000 2851436 1576294110.50 151.5306 59.9986 32.0000 1.9763 1.9782 414.2832 414.7439 0.0697 -1.0000 -1.0000 2851499 1576294110.60 151.5306 59.9986 32.0000 1.9755 1.9773 414.3504 414.8100 0.0696 -1.0000 -1.0000 2851577 1576294110.70 151.5306 59.9986 32.0000 1.9754 1.9772 414.4558 414.9157 0.0696 -1.0000 -1.0000 2851639 1576294110.80 151.4847 59.9986 32.0000 1.9761 1.9779 414.3984 414.8581 0.0696 -1.0000 -1.0000 2851905 1576294110.90 151.4847 59.9986 32.0000 1.9765 1.9783 414.2222 414.6816 0.0696 -1.0000 -1.0000 2851983 1576294111.00 151.4847 59.9986 32.0000 1.9767 1.9785 414.4376 414.8976 0.0696 -1.0000 -1.0000 2852046 1576294111.10 151.4847 59.9986 32.0000 1.9758 1.9776 414.5463 415.0059 0.0695 -1.0000 -1.0000 2852108 1576294111.20 151.4847 59.9986 32.0000 1.9765 1.9783 414.5540 415.0134 0.0695 -1.0000 -1.0000 2852186 1576294111.30 151.4704 59.9986 32.0000 1.9772 1.9790 414.4206 414.8799 0.0695 -1.0000 -1.0000 2852405 1576294111.40 151.4177 59.9986 32.0000 1.9769 1.9787 414.3557 414.8150 0.0696 -1.0000 -1.0000 2852483 1576294111.50 151.4177 59.9986 32.0000 1.9767 1.9785 414.2546 414.7137 0.0695 -1.0000 -1.0000 2852546 1576294111.60 151.4177 59.9986 32.0000 1.9761 1.9779 414.3902 414.8489 0.0695 -1.0000 -1.0000 2852623 1576294111.70 151.4177 59.9986 32.0000 1.9755 1.9773 414.4862 414.9462 0.0695 -1.0000 -1.0000 2852670 1576294111.80 151.4177 59.9986 32.0000 1.9759 1.9777 414.4241 414.8830 0.0695 -1.0000 -1.0000 2852748 1576294111.90 151.4922 59.9986 32.0000 1.9769 1.9787 414.3592 414.8171 0.0694 -1.0000 -1.0000 2852873 1576294112.00 151.4922 59.9986 32.0000 1.9758 1.9776 414.4868 414.9465 0.0695 -1.0000 -1.0000 2852936 1576294112.10 151.4922 59.9986 32.0000 1.9761 1.9779 414.5063 414.9654 0.0695 -1.0000 -1.0000 2853014 1576294112.20 151.4922 59.9986 32.0000 1.9760 1.9778 414.4911 414.9499 0.0695 -1.0000 -1.0000 2853077 1576294112.30 151.4922 59.9986 32.0000 1.9762 1.9780 414.2952 414.7550 0.0696 -1.0000 -1.0000 2853139 1576294112.40 151.5056 59.9986 32.0000 1.9763 1.9781 414.3138 414.7729 0.0696 -1.0000 -1.0000 2853873 1576294112.50 151.5067 59.9986 32.0000 1.9761 1.9779 414.4704 414.9305 0.0696 -1.0000 -1.0000 2853936 1576294112.60 151.5067 59.9986 32.0000 1.9765 1.9783 414.5544 415.0144 0.0696 -1.0000 -1.0000 2854014 1576294112.70 151.5067 59.9986 32.0000 1.9766 1.9784 414.3773 414.8361 0.0694 -1.0000 -1.0000 2854077 1576294112.80 151.5067 59.9986 32.0000 1.9769 1.9787 414.2429 414.7017 0.0695 -1.0000 -1.0000 2854139 1576294112.90 151.5054 59.9986 32.0000 1.9759 1.9777 414.2882 414.7455 0.0694 -1.0000 -1.0000 2854217 1576294113.00 151.4967 59.9986 32.0000 1.9754 1.9772 414.4384 414.8983 0.0696 -1.0000 -1.0000 2854280 1576294113.10 151.4967 59.9986 32.0000 1.9761 1.9780 414.3421 414.8018 0.0696 -1.0000 -1.0000 2854342 1576294113.20 151.4967 59.9986 32.0000 1.9770 1.9788 414.2380 414.6972 0.0696 -1.0000 -1.0000 2854420 1576294113.30 151.4967 59.9986 32.0000 1.9769 1.9787 414.3114 414.7713 0.0696 -1.0000 -1.0000 2854483 1576294113.40 151.4967 59.9986 32.0000 1.9764 1.9782 414.4469 414.9058 0.0694 -1.0000 -1.0000 2854545 1576294113.50 151.4575 59.9986 32.0000 1.9757 1.9775 414.4755 414.9345 0.0695 -1.0000 -1.0000 2854623 1576294113.60 151.4575 59.9986 32.0000 1.9766 1.9784 414.4021 414.8613 0.0695 -1.0000 -1.0000 2854686 1576294113.70 151.4575 59.9986 32.0000 1.9762 1.9780 414.3610 414.8208 0.0696 -1.0000 -1.0000 2854748 1576294113.80 151.4575 59.9986 32.0000 1.9770 1.9788 414.3063 414.7655 0.0696 -1.0000 -1.0000 2854811 1576294113.90 151.4575 59.9986 32.0000 1.9752 1.9770 414.4878 414.9475 0.0696 -1.0000 -1.0000 2855217 1576294114.00 151.5088 59.9986 32.0000 1.9762 1.9780 414.5236 414.9819 0.0693 -1.0000 -1.0000 2855280 1576294114.10 151.5485 59.9986 32.0000 1.9753 1.9771 414.5368 414.9956 0.0694 -1.0000 -1.0000 2855358 1576294114.20 151.5485 59.9986 32.0000 1.9761 1.9779 414.4026 414.8610 0.0694 -1.0000 -1.0000 2855420 1576294114.30 151.5485 59.9986 32.0000 1.9768 1.9786 414.2992 414.7586 0.0696 -1.0000 -1.0000 2855483 1576294114.40 151.5485 59.9986 32.0000 1.9761 1.9779 414.3864 414.8457 0.0695 -1.0000 -1.0000 2855546 1576294114.50 151.5485 59.9986 32.0000 1.9765 1.9783 414.4887 414.9481 0.0696 -1.0000 -1.0000 2855608 1576294114.60 151.5485 59.9986 32.0000 1.9757 1.9775 414.4740 414.9339 0.0696 -1.0000 -1.0000 2855686 1576294114.70 151.5385 59.9991 32.0000 1.9764 1.9782 414.4225 414.8825 0.0696 -1.0000 -1.0000 2855748 1576294114.80 151.5385 59.9991 32.0000 1.9770 1.9788 414.3288 414.7883 0.0696 -1.0000 -1.0000 2855811 1576294114.90 151.5385 59.9991 32.0000 1.9764 1.9782 414.2887 414.7475 0.0695 -1.0000 -1.0000 2855889 1576294115.00 151.5385 59.9991 32.0000 1.9760 1.9778 414.4637 414.9231 0.0695 -1.0000 -1.0000 2855952 1576294115.10 151.5385 59.9991 32.0000 1.9745 1.9763 414.5027 414.9616 0.0694 -1.0000 -1.0000 2856014 1576294115.20 151.5385 59.9991 32.0000 1.9750 1.9768 414.4582 414.9176 0.0695 -1.0000 -1.0000 2856077 1576294115.30 151.4634 59.9991 32.0000 1.9762 1.9780 414.3015 414.7598 0.0693 -1.0000 -1.0000 2856139 1576294115.40 151.4634 59.9991 32.0000 1.9755 1.9773 414.3890 414.8474 0.0695 -1.0000 -1.0000 2856202 1576294115.50 151.4634 59.9991 32.0000 1.9757 1.9775 414.5631 415.0206 0.0693 -1.0000 -1.0000 2856436 1576294115.60 151.4634 59.9991 32.0000 1.9757 1.9775 414.4418 414.9010 0.0696 -1.0000 -1.0000 2856499 1576294115.70 151.4634 59.9991 32.0000 1.9763 1.9781 414.3559 414.8153 0.0695 -1.0000 -1.0000 2856561 1576294115.80 151.4553 59.9991 32.0000 1.9764 1.9782 414.2056 414.6645 0.0695 -1.0000 -1.0000 2856639 1576294115.90 151.4465 59.9991 32.0000 1.9762 1.9780 414.3259 414.7849 0.0694 -1.0000 -1.0000 2856702 1576294116.00 151.4465 59.9991 32.0000 1.9766 1.9784 414.4522 414.9117 0.0696 -1.0000 -1.0000 2856889 1576294116.10 151.4465 59.9991 32.0000 1.9763 1.9781 414.5554 415.0146 0.0695 -1.0000 -1.0000 2856952 1576294116.20 151.4465 59.9991 32.0000 1.9756 1.9774 414.4371 414.8966 0.0696 -1.0000 -1.0000 2857014 1576294116.30 151.4465 59.9991 32.0000 1.9766 1.9784 414.3662 414.8260 0.0696 -1.0000 -1.0000 2857092 1576294116.40 151.5004 59.9991 32.0000 1.9774 1.9792 414.3948 414.8535 0.0694 -1.0000 -1.0000 2857155 1576294116.50 151.5004 59.9991 32.0000 1.9761 1.9779 414.5586 415.0177 0.0695 -1.0000 -1.0000 2857436 1576294116.60 151.5004 59.9991 32.0000 1.9763 1.9781 414.5100 414.9693 0.0695 -1.0000 -1.0000 2857499 1576294116.70 151.5004 59.9991 32.0000 1.9767 1.9785 414.3248 414.7832 0.0695 -1.0000 -1.0000 2857561 1576294116.80 151.5004 59.9991 32.0000 1.9763 1.9781 414.4024 414.8619 0.0696 -1.0000 -1.0000 2857670 1576294116.90 151.5624 59.9991 32.0000 1.9756 1.9774 414.5704 415.0297 0.0695 -1.0000 -1.0000 2857811 1576294117.00 151.5679 59.9991 32.0000 1.9757 1.9775 414.5380 414.9970 0.0695 -1.0000 -1.0000 2857889 1576294117.10 151.5679 59.9991 32.0000 1.9756 1.9774 414.5707 415.0300 0.0695 -1.0000 -1.0000 2857952 1576294117.20 151.5679 59.9991 32.0000 1.9765 1.9783 414.4190 414.8777 0.0694 -1.0000 -1.0000 2858014 1576294117.30 151.5679 59.9991 32.0000 1.9772 1.9790 414.2861 414.7458 0.0696 -1.0000 -1.0000 2858077 1576294117.40 151.5679 59.9991 32.0000 1.9761 1.9780 414.3351 414.7948 0.0696 -1.0000 -1.0000 2858155 1576294117.50 151.4838 59.9991 32.0000 1.9761 1.9779 414.5227 414.9820 0.0695 -1.0000 -1.0000 2858217 1576294117.60 151.4838 59.9991 32.0000 1.9764 1.9782 414.3427 414.8014 0.0695 -1.0000 -1.0000 2858655 1576294117.70 151.4838 59.9991 32.0000 1.9767 1.9785 414.3153 414.7740 0.0695 -1.0000 -1.0000 2858717 1576294117.80 151.4838 59.9991 32.0000 1.9763 1.9781 414.3427 414.8017 0.0695 -1.0000 -1.0000 2858796 1576294117.90 151.4838 59.9991 32.0000 1.9760 1.9778 414.4534 414.9124 0.0695 -1.0000 -1.0000 2858858 1576294118.00 151.4470 59.9991 32.0000 1.9758 1.9776 414.5235 414.9823 0.0694 -1.0000 -1.0000 2858920 1576294118.10 151.4470 59.9991 32.0000 1.9763 1.9781 414.4473 414.9070 0.0696 -1.0000 -1.0000 2859155 1576294118.20 151.4470 59.9991 32.0000 1.9774 1.9792 414.4156 414.8740 0.0695 -1.0000 -1.0000 2859217 1576294118.30 151.4470 59.9991 32.0000 1.9778 1.9796 414.4530 414.9122 0.0694 -1.0000 -1.0000 2859296 1576294118.40 151.4470 59.9991 32.0000 1.9761 1.9779 414.5126 414.9724 0.0696 -1.0000 -1.0000 2859358 1576294118.50 151.4787 59.9991 32.0000 1.9757 1.9775 414.5484 415.0077 0.0695 -1.0000 -1.0000 2859420 1576294118.60 151.5413 59.9991 32.0000 1.9771 1.9789 414.4433 414.9025 0.0695 -1.0000 -1.0000 2859655 1576294118.70 151.5413 59.9991 32.0000 1.9773 1.9791 414.4832 414.9427 0.0696 -1.0000 -1.0000 2859717 1576294118.80 151.5413 59.9991 32.0000 1.9764 1.9782 414.4875 414.9468 0.0695 -1.0000 -1.0000 2859780 1576294118.90 151.5413 59.9991 32.0000 1.9753 1.9771 414.5665 415.0256 0.0695 -1.0000 -1.0000 2859858 1576294119.00 151.5413 59.9991 32.0000 1.9762 1.9780 414.4231 414.8821 0.0695 -1.0000 -1.0000 2859920 1576294119.10 151.5714 59.9991 32.0000 1.9767 1.9785 414.2698 414.7279 0.0694 -1.0000 -1.0000 2900155 1576294119.20 151.5714 59.9991 32.0000 1.9762 1.9780 414.3322 414.7912 0.0696 -1.0000 -1.0000 2900217 1576294119.30 151.5714 59.9991 32.0000 1.9763 1.9782 414.4682 414.9268 0.0694 -1.0000 -1.0000 2900280 1576294119.40 151.5714 59.9991 32.0000 1.9761 1.9779 414.5026 414.9612 0.0694 -1.0000 -1.0000 2900342 1576294119.50 151.5714 59.9991 32.0000 1.9763 1.9781 414.5461 415.0052 0.0695 -1.0000 -1.0000 2900420 1576294119.60 151.5322 59.9987 32.0000 1.9762 1.9780 414.4762 414.9342 0.0694 -1.0000 -1.0000 2900670 1576294119.70 151.5104 59.9985 32.0000 1.9755 1.9773 414.3105 414.7699 0.0696 -1.0000 -1.0000 2900733 1576294119.80 151.5104 59.9985 32.0000 1.9772 1.9790 414.4651 414.9240 0.0694 -1.0000 -1.0000 2900795 1576294119.90 151.5104 59.9985 32.0000 1.9760 1.9778 414.5675 415.0275 0.0696 -1.0000 -1.0000 2900858 1576294120.00 151.5104 59.9985 32.0000 1.9764 1.9782 414.4822 414.9409 0.0694 -1.0000 -1.0000 2900920 1576294120.10 151.5104 59.9985 32.0000 1.9771 1.9789 414.3211 414.7799 0.0695 -1.0000 -1.0000 2900998 1576294120.20 151.5104 59.9985 32.0000 1.9762 1.9780 414.3322 414.7914 0.0695 -1.0000 -1.0000 2901061 1576294120.30 151.4777 59.9985 32.0000 1.9756 1.9774 414.4600 414.9190 0.0695 -1.0000 -1.0000 2901139 1576294120.40 151.4777 59.9985 32.0000 1.9756 1.9774 414.5413 415.0004 0.0695 -1.0000 -1.0000 2901202 1576294120.50 151.4777 59.9985 32.0000 1.9763 1.9781 414.4988 414.9584 0.0696 -1.0000 -1.0000 2901264 1576294120.60 151.4777 59.9985 32.0000 1.9771 1.9789 414.2669 414.7263 0.0695 -1.0000 -1.0000 2901405 1576294120.70 151.4777 59.9985 32.0000 1.9766 1.9784 414.3521 414.8112 0.0696 -1.0000 -1.0000 2901467 1576294120.80 151.4350 59.9985 32.0000 1.9757 1.9775 414.3663 414.8247 0.0694 -1.0000 -1.0000 2901530 1576294120.90 151.4350 59.9985 32.0000 1.9759 1.9777 414.4535 414.9123 0.0695 -1.0000 -1.0000 2901608 1576294121.00 151.4350 59.9985 32.0000 1.9775 1.9793 414.4510 414.9100 0.0695 -1.0000 -1.0000 2901764 1576294121.10 151.4350 59.9985 32.0000 1.9771 1.9789 414.3092 414.7674 0.0694 -1.0000 -1.0000 2902139 1576294121.20 151.4350 59.9985 32.0000 1.9763 1.9781 414.2371 414.6956 0.0696 -1.0000 -1.0000 2902217 1576294121.30 151.4488 59.9985 32.0000 1.9756 1.9774 414.4445 414.9047 0.0696 -1.0000 -1.0000 2902280 1576294121.40 151.6090 59.9985 32.0000 1.9757 1.9775 414.5490 415.0085 0.0695 -1.0000 -1.0000 2902342 1576294121.50 151.6090 59.9985 32.0000 1.9762 1.9780 414.5300 414.9892 0.0695 -1.0000 -1.0000 2902405 1576294121.60 151.6090 59.9985 32.0000 1.9770 1.9788 414.4550 414.9146 0.0696 -1.0000 -1.0000 2902467 1576294121.70 151.6090 59.9985 32.0000 1.9772 1.9790 414.3357 414.7950 0.0696 -1.0000 -1.0000 2902530 1576294121.80 151.6090 59.9985 32.0000 1.9763 1.9781 414.3589 414.8185 0.0695 -1.0000 -1.0000 2902608 1576294121.90 151.5503 59.9985 32.0000 1.9757 1.9775 414.4511 414.9105 0.0696 -1.0000 -1.0000 2902670 1576294122.00 151.5503 59.9985 32.0000 1.9759 1.9777 414.4644 414.9250 0.0697 -1.0000 -1.0000 2902733 1576294122.10 151.5503 59.9985 32.0000 1.9766 1.9784 414.3829 414.8425 0.0696 -1.0000 -1.0000 2902811 1576294122.20 151.5503 59.9985 32.0000 1.9770 1.9788 414.3306 414.7894 0.0694 -1.0000 -1.0000 2903389 1576294122.30 151.5503 59.9985 32.0000 1.9759 1.9777 414.3556 414.8151 0.0696 -1.0000 -1.0000 2903467 1576294122.40 151.5236 59.9985 32.0000 1.9763 1.9781 414.4825 414.9422 0.0696 -1.0000 -1.0000 2903530 1576294122.50 151.5153 59.9985 32.0000 1.9757 1.9775 414.4674 414.9272 0.0696 -1.0000 -1.0000 2903592 1576294122.60 151.5153 59.9985 32.0000 1.9764 1.9782 414.3764 414.8359 0.0696 -1.0000 -1.0000 2903670 1576294122.70 151.5153 59.9985 32.0000 1.9763 1.9781 414.2537 414.7129 0.0695 -1.0000 -1.0000 2903733 1576294122.80 151.5153 59.9985 32.0000 1.9766 1.9784 414.3485 414.8072 0.0695 -1.0000 -1.0000 2903796 1576294122.90 151.5153 59.9985 32.0000 1.9755 1.9773 414.5652 415.0241 0.0694 -1.0000 -1.0000 2903873 1576294123.00 151.4201 59.9985 32.0000 1.9760 1.9778 414.6140 415.0735 0.0696 -1.0000 -1.0000 2903936 1576294123.10 151.4201 59.9985 32.0000 1.9759 1.9777 414.4493 414.9095 0.0696 -1.0000 -1.0000 2903999 1576294123.20 151.4201 59.9985 32.0000 1.9761 1.9779 414.3892 414.8490 0.0696 -1.0000 -1.0000 2904186 1576294123.30 151.4201 59.9985 32.0000 1.9761 1.9779 414.4939 414.9530 0.0695 -1.0000 -1.0000 2904248 1576294123.40 151.4201 59.9985 32.0000 1.9757 1.9775 414.5371 414.9962 0.0694 -1.0000 -1.0000 2904311 1576294123.50 151.4201 59.9985 32.0000 1.9764 1.9782 414.5250 414.9855 0.0696 -1.0000 -1.0000 2904373 1576294123.60 151.4912 59.9985 32.0000 1.9769 1.9787 414.3361 414.7949 0.0695 -1.0000 -1.0000 2904436 1576294123.70 151.5428 59.9985 32.0000 1.9765 1.9784 414.2825 414.7416 0.0695 -1.0000 -1.0000 2904655 1576294123.80 151.5428 59.9985 32.0000 1.9764 1.9782 414.3385 414.7981 0.0696 -1.0000 -1.0000 2904733 1576294123.90 151.5428 59.9985 32.0000 1.9762 1.9780 414.4700 414.9298 0.0696 -1.0000 -1.0000 2904795 1576294124.00 151.5428 59.9985 32.0000 1.9761 1.9779 414.4674 414.9266 0.0695 -1.0000 -1.0000 2904858 1576294124.10 151.5428 59.9985 32.0000 1.9772 1.9790 414.3070 414.7673 0.0697 -1.0000 -1.0000 2904936 1576294124.20 151.5636 59.9985 32.0000 1.9770 1.9788 414.3061 414.7658 0.0696 -1.0000 -1.0000 2905170 1576294124.30 151.5636 59.9985 32.0000 1.9759 1.9777 414.4679 414.9272 0.0695 -1.0000 -1.0000 2905248 1576294124.40 151.5636 59.9985 32.0000 1.9757 1.9775 414.4993 414.9592 0.0696 -1.0000 -1.0000 2905311 1576294124.50 151.5636 59.9985 32.0000 1.9760 1.9778 414.4907 414.9511 0.0697 -1.0000 -1.0000 2905373 1576294124.60 151.5636 59.9985 32.0000 1.9763 1.9781 414.3209 414.7813 0.0697 -1.0000 -1.0000 2905436 1576294124.70 151.5382 59.9985 32.0000 1.9763 1.9781 414.3512 414.8113 0.0696 -1.0000 -1.0000 2905670 1576294124.80 151.5330 59.9985 32.0000 1.9755 1.9773 414.4760 414.9354 0.0696 -1.0000 -1.0000 2905733 1576294124.90 151.5330 59.9985 32.0000 1.9760 1.9778 414.5694 415.0293 0.0696 -1.0000 -1.0000 2905811 1576294125.00 151.5330 59.9985 32.0000 1.9772 1.9790 414.4324 414.8917 0.0695 -1.0000 -1.0000 2905873 1576294125.10 151.5330 59.9985 32.0000 1.9766 1.9784 414.2854 414.7445 0.0695 -1.0000 -1.0000 2905936 1576294125.20 151.5330 59.9985 32.0000 1.9766 1.9784 414.2833 414.7429 0.0696 -1.0000 -1.0000 2906170 1576294125.30 151.4753 59.9985 32.0000 1.9758 1.9776 414.3843 414.8439 0.0696 -1.0000 -1.0000 2906233 1576294125.40 151.4753 59.9985 32.0000 1.9757 1.9775 414.4309 414.8916 0.0698 -1.0000 -1.0000 2906295 1576294125.50 151.4753 59.9985 32.0000 1.9773 1.9791 414.3149 414.7759 0.0698 -1.0000 -1.0000 2906373 1576294125.60 151.4753 59.9985 32.0000 1.9764 1.9782 414.3141 414.7730 0.0696 -1.0000 -1.0000 2906436 1576294125.70 151.4753 59.9985 32.0000 1.9761 1.9779 414.4257 414.8861 0.0697 -1.0000 -1.0000 2906499 1576294125.80 151.5110 59.9985 32.0000 1.9761 1.9779 414.5902 415.0509 0.0697 -1.0000 -1.0000 2906889 1576294125.90 151.5110 59.9985 32.0000 1.9761 1.9779 414.4862 414.9454 0.0695 -1.0000 -1.0000 2906952 1576294126.00 151.5110 59.9985 32.0000 1.9770 1.9788 414.4102 414.8700 0.0696 -1.0000 -1.0000 2907014 1576294126.10 151.5110 59.9985 32.0000 1.9769 1.9787 414.2935 414.7532 0.0696 -1.0000 -1.0000 2907092 1576294126.20 151.5110 59.9985 32.0000 1.9764 1.9782 414.4491 414.9081 0.0695 -1.0000 -1.0000 2907155 1576294126.30 151.5476 59.9985 32.0000 1.9758 1.9776 414.5493 415.0094 0.0697 -1.0000 -1.0000 2907405 1576294126.40 151.5695 59.9985 32.0000 1.9760 1.9778 414.5681 415.0283 0.0697 -1.0000 -1.0000 2907467 1576294126.50 151.5695 59.9985 32.0000 1.9761 1.9779 414.4181 414.8779 0.0695 -1.0000 -1.0000 2907530 1576294126.60 151.5695 59.9985 32.0000 1.9771 1.9789 414.3133 414.7721 0.0695 -1.0000 -1.0000 2907608 1576294126.70 151.5695 59.9985 32.0000 1.9759 1.9777 414.3873 414.8474 0.0696 -1.0000 -1.0000 2907670 1576294126.80 151.5695 59.9985 32.0000 1.9745 1.9763 414.5364 414.9960 0.0696 -1.0000 -1.0000 2907905 1576294126.90 151.4813 59.9985 32.0000 1.9763 1.9781 414.4787 414.9385 0.0696 -1.0000 -1.0000 2907983 1576294127.00 151.4813 59.9985 32.0000 1.9761 1.9780 414.4513 414.9107 0.0696 -1.0000 -1.0000 2908046 1576294127.10 151.4813 59.9985 32.0000 1.9772 1.9790 414.3092 414.7693 0.0697 -1.0000 -1.0000 2908108 1576294127.20 151.4813 59.9985 32.0000 1.9763 1.9781 414.2869 414.7464 0.0696 -1.0000 -1.0000 2908170 1576294127.30 151.4813 59.9985 32.0000 1.9757 1.9775 414.5328 414.9926 0.0696 -1.0000 -1.0000 2908405 1576294127.40 151.4581 59.9985 32.0000 1.9761 1.9779 414.5000 414.9604 0.0697 -1.0000 -1.0000 2908467 1576294127.50 151.4561 59.9985 32.0000 1.9768 1.9786 414.3301 414.7897 0.0696 -1.0000 -1.0000 2908530 1576294127.60 151.4561 59.9985 32.0000 1.9770 1.9788 414.2704 414.7302 0.0696 -1.0000 -1.0000 2908592 1576294127.70 151.4561 59.9985 32.0000 1.9759 1.9777 414.5341 414.9934 0.0696 -1.0000 -1.0000 2908655 1576294127.80 151.4561 59.9985 32.0000 1.9761 1.9779 414.5156 414.9763 0.0697 -1.0000 -1.0000 2909186 1576294127.90 151.4561 59.9985 32.0000 1.9760 1.9778 414.3497 414.8091 0.0696 -1.0000 -1.0000 2909248 1576294128.00 151.4872 59.9985 32.0000 1.9762 1.9780 414.2606 414.7204 0.0697 -1.0000 -1.0000 2909311 1576294128.10 151.4872 59.9985 32.0000 1.9763 1.9781 414.3065 414.7672 0.0698 -1.0000 -1.0000 2909373 1576294128.20 151.4872 59.9985 32.0000 1.9758 1.9776 414.5141 414.9751 0.0698 -1.0000 -1.0000 2909436 1576294128.30 151.4872 59.9985 32.0000 1.9759 1.9777 414.5773 415.0375 0.0696 -1.0000 -1.0000 2909514 1576294128.40 151.4872 59.9985 32.0000 1.9763 1.9781 414.4182 414.8788 0.0698 -1.0000 -1.0000 2909577 1576294128.50 151.5287 59.9985 32.0000 1.9769 1.9787 414.2854 414.7437 0.0695 -1.0000 -1.0000 2909639 1576294128.60 151.5287 59.9985 32.0000 1.9758 1.9776 414.2929 414.7530 0.0697 -1.0000 -1.0000 2909717 1576294128.70 151.5287 59.9985 32.0000 1.9758 1.9776 414.3469 414.8067 0.0696 -1.0000 -1.0000 2909780 1576294128.80 151.5287 59.9985 32.0000 1.9760 1.9778 414.4832 414.9432 0.0696 -1.0000 -1.0000 2909842 1576294128.90 151.5287 59.9985 32.0000 1.9760 1.9778 414.3172 414.7768 0.0696 -1.0000 -1.0000 2909905 1576294129.00 151.4669 59.9985 32.0000 1.9764 1.9782 414.2523 414.7118 0.0696 -1.0000 -1.0000 2909967 1576294129.10 151.4030 59.9985 32.0000 1.9757 1.9775 414.3382 414.7979 0.0696 -1.0000 -1.0000 2910030 1576294129.20 151.4030 59.9985 32.0000 1.9749 1.9767 414.5510 415.0113 0.0696 -1.0000 -1.0000 2910108 1576294129.30 151.4030 59.9985 32.0000 1.9751 1.9769 414.4801 414.9403 0.0697 -1.0000 -1.0000 2910170 1576294129.40 151.4030 59.9985 32.0000 1.9762 1.9780 414.5025 414.9626 0.0696 -1.0000 -1.0000 2910233 1576294129.50 151.4030 59.9985 32.0000 1.9765 1.9783 414.3889 414.8491 0.0697 -1.0000 -1.0000 2910311 1576294129.60 151.3909 59.9985 32.0000 1.9763 1.9781 414.3572 414.8164 0.0695 -1.0000 -1.0000 2910373 1576294129.70 151.3909 59.9985 32.0000 1.9761 1.9779 414.4249 414.8845 0.0695 -1.0000 -1.0000 2910436 1576294129.80 151.3909 59.9985 32.0000 1.9755 1.9773 414.4711 414.9313 0.0697 -1.0000 -1.0000 2910936 1576294129.90 151.3909 59.9985 32.0000 1.9758 1.9777 414.5036 414.9628 0.0695 -1.0000 -1.0000 2910999 1576294130.00 151.3909 59.9985 32.0000 1.9774 1.9792 414.3961 414.8550 0.0695 -1.0000 -1.0000 2911045 1576294130.10 151.4481 59.9986 32.0000 1.9769 1.9787 414.2928 414.7517 0.0695 -1.0000 -1.0000 2911123 1576294130.20 151.4497 59.9986 32.0000 1.9764 1.9782 414.4662 414.9266 0.0697 -1.0000 -1.0000 2911186 1576294130.30 151.4497 59.9986 32.0000 1.9757 1.9775 414.6286 415.0894 0.0697 -1.0000 -1.0000 2911264 1576294130.40 151.4497 59.9986 32.0000 1.9756 1.9774 414.5656 415.0265 0.0697 -1.0000 -1.0000 2911436 1576294130.50 151.4497 59.9986 32.0000 1.9762 1.9780 414.5120 414.9715 0.0696 -1.0000 -1.0000 2911499 1576294130.60 151.4497 59.9986 32.0000 1.9764 1.9782 414.3587 414.8183 0.0696 -1.0000 -1.0000 2911577 1576294130.70 151.5086 59.9986 32.0000 1.9768 1.9786 414.3039 414.7634 0.0696 -1.0000 -1.0000 2911639 1576294130.80 151.5086 59.9986 32.0000 1.9760 1.9778 414.3572 414.8184 0.0698 -1.0000 -1.0000 2911811 1576294130.90 151.5086 59.9986 32.0000 1.9765 1.9783 414.5220 414.9820 0.0696 -1.0000 -1.0000 2911952 1576294131.00 151.5086 59.9986 32.0000 1.9758 1.9776 414.3579 414.8173 0.0696 -1.0000 -1.0000 2912014 1576294131.10 151.5086 59.9986 32.0000 1.9766 1.9784 414.2559 414.7155 0.0696 -1.0000 -1.0000 2912077 1576294131.20 151.5148 59.9986 32.0000 1.9763 1.9781 414.2817 414.7414 0.0696 -1.0000 -1.0000 2912155 1576294131.30 151.5148 59.9986 32.0000 1.9763 1.9782 414.4045 414.8631 0.0694 -1.0000 -1.0000 2912217 1576294131.40 151.5148 59.9986 32.0000 1.9759 1.9777 414.5159 414.9769 0.0697 -1.0000 -1.0000 2912420 1576294131.50 151.5148 59.9986 32.0000 1.9759 1.9778 414.3954 414.8558 0.0698 -1.0000 -1.0000 2912499 1576294131.60 151.5148 59.9986 32.0000 1.9765 1.9783 414.3080 414.7675 0.0696 -1.0000 -1.0000 2912561 1576294131.70 151.5053 59.9986 32.0000 1.9770 1.9788 414.2626 414.7230 0.0697 -1.0000 -1.0000 2912623 1576294131.80 151.4554 59.9986 32.0000 1.9762 1.9780 414.3635 414.8232 0.0697 -1.0000 -1.0000 2912702 1576294131.90 151.4554 59.9986 32.0000 1.9761 1.9779 414.4736 414.9328 0.0696 -1.0000 -1.0000 2913186 1576294132.00 151.4554 59.9986 32.0000 1.9752 1.9770 414.6049 415.0654 0.0696 -1.0000 -1.0000 2913233 1576294132.10 151.4554 59.9986 32.0000 1.9758 1.9776 414.4355 414.8950 0.0696 -1.0000 -1.0000 2913311 1576294132.20 151.4554 59.9986 32.0000 1.9764 1.9782 414.2850 414.7440 0.0695 -1.0000 -1.0000 2913373 1576294132.30 151.4564 59.9986 32.0000 1.9767 1.9785 414.6451 415.1049 0.0696 -1.0000 -1.0000 2913452 1576294132.40 151.4567 59.9986 32.0000 1.9756 1.9774 414.5327 414.9932 0.0698 -1.0000 -1.0000 2913670 1576294132.50 151.4567 59.9986 32.0000 1.9768 1.9787 414.3281 414.7884 0.0697 -1.0000 -1.0000 2913733 1576294132.60 151.4567 59.9986 32.0000 1.9765 1.9783 414.2469 414.7069 0.0696 -1.0000 -1.0000 2913811 1576294132.70 151.4567 59.9986 32.0000 1.9765 1.9783 414.3084 414.7683 0.0697 -1.0000 -1.0000 2913873 1576294132.80 151.4567 59.9986 32.0000 1.9764 1.9783 414.3889 414.8488 0.0696 -1.0000 -1.0000 2913936 1576294132.90 151.5612 59.9986 32.0000 1.9763 1.9781 414.4375 414.8960 0.0694 -1.0000 -1.0000 2914170 1576294133.00 151.5612 59.9986 32.0000 1.9768 1.9786 414.4278 414.8879 0.0697 -1.0000 -1.0000 2914233 1576294133.10 151.5612 59.9986 32.0000 1.9772 1.9790 414.2543 414.7145 0.0697 -1.0000 -1.0000 2914295 1576294133.20 151.5612 59.9986 32.0000 1.9765 1.9783 414.3353 414.7953 0.0696 -1.0000 -1.0000 2914373 1576294133.30 151.5612 59.9986 32.0000 1.9757 1.9775 414.5440 415.0034 0.0694 -1.0000 -1.0000 2914436 1576294133.40 151.5612 59.9986 32.0000 1.9759 1.9777 414.4464 414.9056 0.0695 -1.0000 -1.0000 2914655 1576294133.50 151.5551 59.9986 32.0000 1.9760 1.9778 414.4005 414.8603 0.0696 -1.0000 -1.0000 2914733 1576294133.60 151.5518 59.9986 32.0000 1.9767 1.9785 414.3510 414.8111 0.0696 -1.0000 -1.0000 2914796 1576294133.70 151.5518 59.9986 32.0000 1.9759 1.9777 414.3386 414.7988 0.0696 -1.0000 -1.0000 2914858 1576294133.80 151.5518 59.9986 32.0000 1.9751 1.9769 414.5376 414.9967 0.0696 -1.0000 -1.0000 2915108 1576294133.90 151.5518 59.9986 32.0000 1.9752 1.9770 414.5006 414.9611 0.0697 -1.0000 -1.0000 2915170 1576294134.00 151.5518 59.9986 32.0000 1.9767 1.9785 414.2707 414.7299 0.0695 -1.0000 -1.0000 2915233 1576294134.10 151.4712 59.9986 32.0000 1.9770 1.9788 414.2061 414.6651 0.0695 -1.0000 -1.0000 2915311 1576294134.20 151.4712 59.9986 32.0000 1.9758 1.9776 414.3057 414.7653 0.0697 -1.0000 -1.0000 2915373 1576294134.30 151.4712 59.9986 32.0000 1.9755 1.9773 414.5431 415.0032 0.0696 -1.0000 -1.0000 2915452 1576294134.40 151.4712 59.9986 32.0000 1.9762 1.9780 414.2816 414.7407 0.0695 -1.0000 -1.0000 2915514 1576294134.50 151.4712 59.9986 32.0000 1.9765 1.9784 414.2441 414.7036 0.0695 -1.0000 -1.0000 2915561 1576294134.60 151.4681 59.9986 32.0000 1.9760 1.9778 414.3220 414.7807 0.0694 -1.0000 -1.0000 2915639 1576294134.70 151.4514 59.9984 32.0000 1.9753 1.9771 414.5001 414.9609 0.0697 -1.0000 -1.0000 2915702 1576294134.80 151.4514 59.9984 32.0000 1.9761 1.9779 414.5360 414.9957 0.0696 -1.0000 -1.0000 2915764 1576294134.90 151.4514 59.9984 32.0000 1.9764 1.9782 414.3794 414.8397 0.0697 -1.0000 -1.0000 2915842 1576294135.00 151.4514 59.9984 32.0000 1.9766 1.9784 414.3123 414.7723 0.0696 -1.0000 -1.0000 2916202 1576294135.10 151.4514 59.9984 32.0000 1.9762 1.9780 414.3446 414.8040 0.0696 -1.0000 -1.0000 2916264 1576294135.20 151.4606 59.9984 32.0000 1.9756 1.9774 414.4271 414.8869 0.0696 -1.0000 -1.0000 2916342 1576294135.30 151.4606 59.9984 32.0000 1.9754 1.9772 414.5672 415.0276 0.0696 -1.0000 -1.0000 2916405 1576294135.40 151.4606 59.9984 32.0000 1.9760 1.9778 414.4658 414.9253 0.0695 -1.0000 -1.0000 2916467 1576294135.50 151.4606 59.9984 32.0000 1.9762 1.9780 414.3508 414.8104 0.0696 -1.0000 -1.0000 2916530 1576294135.60 151.4606 59.9984 32.0000 1.9762 1.9780 414.3408 414.7997 0.0695 -1.0000 -1.0000 2916592 1576294135.70 151.5746 59.9984 32.0000 1.9759 1.9777 414.5429 415.0025 0.0696 -1.0000 -1.0000 2916655 1576294135.80 151.5746 59.9984 32.0000 1.9757 1.9775 414.4298 414.8894 0.0696 -1.0000 -1.0000 2916733 1576294135.90 151.5746 59.9984 32.0000 1.9774 1.9792 414.2368 414.6961 0.0696 -1.0000 -1.0000 2916795 1576294136.00 151.5746 59.9984 32.0000 1.9760 1.9778 414.3257 414.7850 0.0695 -1.0000 -1.0000 2916967 1576294136.10 151.5746 59.9984 32.0000 1.9765 1.9783 414.3797 414.8386 0.0695 -1.0000 -1.0000 2917045 1576294136.20 151.5671 59.9984 32.0000 1.9755 1.9773 414.4800 414.9405 0.0698 -1.0000 -1.0000 2917108 1576294136.30 151.5204 59.9984 32.0000 1.9762 1.9780 414.4803 414.9414 0.0698 -1.0000 -1.0000 2917186 1576294136.40 151.5204 59.9984 32.0000 1.9760 1.9778 414.3998 414.8609 0.0698 -1.0000 -1.0000 2917248 1576294136.50 151.5204 59.9984 32.0000 1.9760 1.9778 414.2563 414.7161 0.0696 -1.0000 -1.0000 2917436 1576294136.60 151.5204 59.9984 32.0000 1.9759 1.9777 414.3960 414.8551 0.0695 -1.0000 -1.0000 2917514 1576294136.70 151.5204 59.9984 32.0000 1.9751 1.9769 414.5551 415.0153 0.0697 -1.0000 -1.0000 2917577 1576294136.80 151.5226 59.9984 32.0000 1.9759 1.9777 414.4507 414.9104 0.0697 -1.0000 -1.0000 2917639 1576294136.90 151.5230 59.9984 32.0000 1.9759 1.9777 414.2905 414.7506 0.0696 -1.0000 -1.0000 2917717 1576294137.00 151.5230 59.9984 32.0000 1.9759 1.9777 414.2918 414.7517 0.0697 -1.0000 -1.0000 2917983 1576294137.10 151.5230 59.9984 32.0000 1.9761 1.9779 414.4322 414.8915 0.0696 -1.0000 -1.0000 2918045 1576294137.20 151.5230 59.9984 32.0000 1.9761 1.9779 414.5580 415.0182 0.0696 -1.0000 -1.0000 2918123 1576294137.30 151.5230 59.9984 32.0000 1.9760 1.9778 414.5716 415.0306 0.0695 -1.0000 -1.0000 2918217 1576294137.40 151.4211 59.9984 32.0000 1.9762 1.9780 414.4042 414.8640 0.0696 -1.0000 -1.0000 2918280 1576294137.50 151.4211 59.9984 32.0000 1.9767 1.9785 414.2947 414.7542 0.0696 -1.0000 -1.0000 2918358 1576294137.60 151.4211 59.9984 32.0000 1.9771 1.9789 414.3090 414.7689 0.0696 -1.0000 -1.0000 2918420 1576294137.70 151.4211 59.9984 32.0000 1.9762 1.9780 414.3359 414.7950 0.0696 -1.0000 -1.0000 2918483 1576294137.80 151.4211 59.9984 32.0000 1.9769 1.9787 414.3711 414.8310 0.0696 -1.0000 -1.0000 2918545 1576294137.90 151.5512 59.9984 32.0000 1.9770 1.9788 414.2748 414.7344 0.0696 -1.0000 -1.0000 2918608 1576294138.00 151.5512 59.9984 32.0000 1.9769 1.9787 414.2724 414.7310 0.0695 -1.0000 -1.0000 2918670 1576294138.10 151.5512 59.9984 32.0000 1.9758 1.9776 414.4506 414.9112 0.0697 -1.0000 -1.0000 2918952 1576294138.20 151.5512 59.9984 32.0000 1.9758 1.9776 414.4543 414.9147 0.0697 -1.0000 -1.0000 2919014 1576294138.30 151.5512 59.9984 32.0000 1.9766 1.9784 414.3742 414.8345 0.0696 -1.0000 -1.0000 2919092 1576294138.40 151.5456 59.9984 32.0000 1.9764 1.9782 414.3253 414.7837 0.0694 -1.0000 -1.0000 2919155 1576294138.50 151.5328 59.9984 32.0000 1.9760 1.9778 414.4628 414.9232 0.0698 -1.0000 -1.0000 2919217 1576294138.60 151.5328 59.9984 32.0000 1.9753 1.9771 414.4349 414.8943 0.0695 -1.0000 -1.0000 2919670 1576294138.70 151.5328 59.9984 32.0000 1.9761 1.9779 414.4249 414.8835 0.0694 -1.0000 -1.0000 2919733 1576294138.80 151.5328 59.9984 32.0000 1.9765 1.9783 414.3010 414.7608 0.0697 -1.0000 -1.0000 2919796 1576294138.90 151.5328 59.9984 32.0000 1.9765 1.9783 414.4124 414.8723 0.0696 -1.0000 -1.0000 2919873 1576294139.00 151.5143 59.9984 32.0000 1.9749 1.9767 414.4176 414.8767 0.0695 -1.0000 -1.0000 2919936 1576294139.10 151.5143 59.9984 32.0000 1.9760 1.9778 414.4403 414.9002 0.0697 -1.0000 -1.0000 2920155 1576294139.20 151.5143 59.9984 32.0000 1.9764 1.9782 414.4069 414.8660 0.0696 -1.0000 -1.0000 2920233 1576294139.30 151.5143 59.9984 32.0000 1.9769 1.9787 414.2173 414.6773 0.0696 -1.0000 -1.0000 2920295 1576294139.40 151.5143 59.9984 32.0000 1.9771 1.9789 414.2617 414.7219 0.0697 -1.0000 -1.0000 2920358 1576294139.50 151.4344 59.9984 32.0000 1.9767 1.9785 414.2793 414.7375 0.0694 -1.0000 -1.0000 2920452 1576294139.60 151.3930 59.9984 32.0000 1.9760 1.9778 414.4388 414.8990 0.0697 -1.0000 -1.0000 2920670 1576294139.70 151.3930 59.9984 32.0000 1.9761 1.9779 414.5005 414.9603 0.0696 -1.0000 -1.0000 2920733 1576294139.80 151.3930 59.9984 32.0000 1.9765 1.9783 414.2351 414.6947 0.0696 -1.0000 -1.0000 2920811 1576294139.90 151.3930 59.9984 32.0000 1.9765 1.9784 414.2505 414.7108 0.0697 -1.0000 -1.0000 2920873 1576294140.00 151.3953 59.9984 32.0000 1.9766 1.9785 414.4644 414.9242 0.0696 -1.0000 -1.0000 2920936 1576294140.10 151.4685 59.9981 32.0000 1.9761 1.9779 414.3696 414.8293 0.0696 -1.0000 -1.0000 2921170 1576294140.20 151.4685 59.9981 32.0000 1.9774 1.9792 414.2924 414.7521 0.0696 -1.0000 -1.0000 2921233 1576294140.30 151.4685 59.9981 32.0000 1.9774 1.9792 414.2713 414.7310 0.0696 -1.0000 -1.0000 2921311 1576294140.40 151.4685 59.9981 32.0000 1.9761 1.9779 414.3741 414.8336 0.0696 -1.0000 -1.0000 2921373 1576294140.50 151.4685 59.9981 32.0000 1.9753 1.9771 414.4018 414.8628 0.0698 -1.0000 -1.0000 2921452 1576294140.60 151.5096 59.9981 32.0000 1.9766 1.9784 414.3756 414.8362 0.0697 -1.0000 -1.0000 2921733 1576294140.70 151.5645 59.9981 32.0000 1.9767 1.9785 414.2838 414.7442 0.0697 -1.0000 -1.0000 2921796 1576294140.80 151.5645 59.9981 32.0000 1.9757 1.9775 414.4015 414.8609 0.0695 -1.0000 -1.0000 2921858 1576294140.90 151.5645 59.9981 32.0000 1.9755 1.9773 414.4804 414.9403 0.0696 -1.0000 -1.0000 2921920 1576294141.00 151.5645 59.9981 32.0000 1.9765 1.9783 414.4819 414.9414 0.0696 -1.0000 -1.0000 2921983 1576294141.10 151.5645 59.9981 32.0000 1.9765 1.9783 414.3083 414.7682 0.0696 -1.0000 -1.0000 2922045 1576294141.20 151.5166 59.9981 32.0000 1.9754 1.9772 414.3489 414.8085 0.0696 -1.0000 -1.0000 2922186 1576294141.30 151.5166 59.9981 32.0000 1.9756 1.9774 414.4220 414.8825 0.0697 -1.0000 -1.0000 2922248 1576294141.40 151.5166 59.9981 32.0000 1.9758 1.9776 414.5315 414.9913 0.0697 -1.0000 -1.0000 2922311 1576294141.50 151.5166 59.9981 32.0000 1.9761 1.9779 414.3826 414.8432 0.0697 -1.0000 -1.0000 2922389 1576294141.60 151.5166 59.9981 32.0000 1.9766 1.9784 414.3358 414.7950 0.0695 -1.0000 -1.0000 2922452 1576294141.70 151.4680 59.9981 32.0000 1.9775 1.9793 414.3516 414.8101 0.0694 -1.0000 -1.0000 2922936 1576294141.80 151.4630 59.9981 32.0000 1.9764 1.9782 414.4149 414.8744 0.0696 -1.0000 -1.0000 2922999 1576294141.90 151.4630 59.9981 32.0000 1.9765 1.9783 414.5256 414.9859 0.0696 -1.0000 -1.0000 2923061 1576294142.00 151.4630 59.9981 32.0000 1.9763 1.9781 414.3680 414.8272 0.0695 -1.0000 -1.0000 2923123 1576294142.10 151.4630 59.9981 32.0000 1.9764 1.9782 414.2999 414.7593 0.0696 -1.0000 -1.0000 2923202 1576294142.20 151.4735 59.9981 32.0000 1.9761 1.9779 414.2421 414.7014 0.0696 -1.0000 -1.0000 2923436 1576294142.30 151.5576 59.9981 32.0000 1.9761 1.9779 414.5279 414.9880 0.0696 -1.0000 -1.0000 2923514 1576294142.40 151.5576 59.9981 32.0000 1.9767 1.9785 414.4589 414.9189 0.0696 -1.0000 -1.0000 2923577 1576294142.50 151.5576 59.9981 32.0000 1.9769 1.9787 414.2883 414.7482 0.0697 -1.0000 -1.0000 2923639 1576294142.60 151.5576 59.9981 32.0000 1.9762 1.9780 414.3052 414.7653 0.0697 -1.0000 -1.0000 2923717 1576294142.70 151.5576 59.9981 32.0000 1.9759 1.9777 414.3802 414.8399 0.0696 -1.0000 -1.0000 2923780 1576294142.80 151.5566 59.9981 32.0000 1.9758 1.9776 414.4698 414.9294 0.0696 -1.0000 -1.0000 2923842 1576294142.90 151.5566 59.9981 32.0000 1.9756 1.9774 414.4936 414.9544 0.0697 -1.0000 -1.0000 2923905 1576294143.00 151.5566 59.9981 32.0000 1.9761 1.9779 414.3459 414.8053 0.0695 -1.0000 -1.0000 2923967 1576294143.10 151.5566 59.9981 32.0000 1.9768 1.9786 414.2108 414.6712 0.0696 -1.0000 -1.0000 2924030 1576294143.20 151.5566 59.9981 32.0000 1.9766 1.9784 414.2446 414.7041 0.0697 -1.0000 -1.0000 2924108 1576294143.30 151.5535 59.9981 32.0000 1.9762 1.9780 414.3290 414.7883 0.0696 -1.0000 -1.0000 2924170 1576294143.40 151.5460 59.9981 32.0000 1.9763 1.9781 414.5195 414.9798 0.0696 -1.0000 -1.0000 2924233 1576294143.50 151.5460 59.9981 32.0000 1.9770 1.9788 414.3350 414.7948 0.0697 -1.0000 -1.0000 2924311 1576294143.60 151.5460 59.9981 32.0000 1.9769 1.9787 414.2725 414.7334 0.0698 -1.0000 -1.0000 2924373 1576294143.70 151.5460 59.9981 32.0000 1.9766 1.9784 414.2945 414.7556 0.0697 -1.0000 -1.0000 2924452 1576294143.80 151.5460 59.9981 32.0000 1.9759 1.9777 414.5013 414.9617 0.0697 -1.0000 -1.0000 2924514 1576294143.90 151.4400 59.9981 32.0000 1.9760 1.9778 414.5267 414.9865 0.0695 -1.0000 -1.0000 2924577 1576294144.00 151.4400 59.9981 32.0000 1.9767 1.9785 414.4175 414.8766 0.0695 -1.0000 -1.0000 2924639 1576294144.10 151.4400 59.9981 32.0000 1.9768 1.9786 414.2830 414.7429 0.0697 -1.0000 -1.0000 2924717 1576294144.20 151.4400 59.9981 32.0000 1.9769 1.9787 414.3466 414.8051 0.0695 -1.0000 -1.0000 2924998 1576294144.30 151.4400 59.9981 32.0000 1.9761 1.9779 414.5243 414.9846 0.0697 -1.0000 -1.0000 2925077 1576294144.40 151.4400 59.9981 32.0000 1.9760 1.9779 414.5455 415.0069 0.0698 -1.0000 -1.0000 2925123 1576294144.50 151.5525 59.9981 32.0000 1.9769 1.9788 414.4028 414.8631 0.0696 -1.0000 -1.0000 2925186 1576294144.60 151.5525 59.9981 32.0000 1.9768 1.9786 414.5295 414.9882 0.0695 -1.0000 -1.0000 2925264 1576294144.70 151.5525 59.9981 32.0000 1.9764 1.9782 414.4939 414.9536 0.0696 -1.0000 -1.0000 2925702 1576294144.80 151.5525 59.9981 32.0000 1.9762 1.9780 414.4997 414.9592 0.0696 -1.0000 -1.0000 2925764 1576294144.90 151.5525 59.9981 32.0000 1.9765 1.9783 414.3059 414.7659 0.0696 -1.0000 -1.0000 2925842 1576294145.00 151.5862 59.9973 32.0000 1.9770 1.9788 414.3379 414.7978 0.0697 -1.0000 -1.0000 2925905 1576294145.10 151.5862 59.9973 32.0000 1.9760 1.9778 414.3856 414.8453 0.0695 -1.0000 -1.0000 2925967 1576294145.20 151.5862 59.9973 32.0000 1.9754 1.9772 414.4838 414.9430 0.0695 -1.0000 -1.0000 2926202 1576294145.30 151.5862 59.9973 32.0000 1.9763 1.9781 414.3896 414.8494 0.0696 -1.0000 -1.0000 2926264 1576294145.40 151.5862 59.9973 32.0000 1.9770 1.9788 414.3907 414.8516 0.0698 -1.0000 -1.0000 2926327 1576294145.50 151.5629 59.9973 32.0000 1.9769 1.9787 414.2389 414.6981 0.0696 -1.0000 -1.0000 2926405 1576294145.60 151.5109 59.9973 32.0000 1.9763 1.9781 414.3767 414.8364 0.0696 -1.0000 -1.0000 2926467 1576294145.70 151.5109 59.9973 32.0000 1.9761 1.9779 414.5548 415.0147 0.0696 -1.0000 -1.0000 2926530 1576294145.80 151.5109 59.9973 32.0000 1.9765 1.9783 414.4933 414.9525 0.0695 -1.0000 -1.0000 2926717 1576294145.90 151.5109 59.9973 32.0000 1.9765 1.9783 414.3253 414.7843 0.0695 -1.0000 -1.0000 2926780 1576294146.00 151.5109 59.9973 32.0000 1.9762 1.9780 414.3154 414.7747 0.0696 -1.0000 -1.0000 2926842 1576294146.10 151.4803 59.9973 32.0000 1.9760 1.9778 414.4692 414.9284 0.0695 -1.0000 -1.0000 2926905 1576294146.20 151.4803 59.9973 32.0000 1.9758 1.9776 414.5003 414.9597 0.0695 -1.0000 -1.0000 2926967 1576294146.30 151.4803 59.9973 32.0000 1.9769 1.9787 414.5008 414.9607 0.0696 -1.0000 -1.0000 2927202 1576294146.40 151.4803 59.9973 32.0000 1.9775 1.9793 414.2826 414.7420 0.0696 -1.0000 -1.0000 2927264 1576294146.50 151.4803 59.9973 32.0000 1.9768 1.9786 414.3542 414.8136 0.0696 -1.0000 -1.0000 2927327 1576294146.60 151.4846 59.9973 32.0000 1.9758 1.9776 414.4299 414.8896 0.0696 -1.0000 -1.0000 2927405 1576294146.70 151.4862 59.9973 32.0000 1.9753 1.9771 414.4585 414.9182 0.0695 -1.0000 -1.0000 2927467 1576294146.80 151.4862 59.9973 32.0000 1.9766 1.9784 414.2938 414.7527 0.0696 -1.0000 -1.0000 2927702 1576294146.90 151.4862 59.9973 32.0000 1.9765 1.9783 414.3231 414.7828 0.0696 -1.0000 -1.0000 2927780 1576294147.00 151.4862 59.9973 32.0000 1.9757 1.9775 414.4581 414.9179 0.0696 -1.0000 -1.0000 2927842 1576294147.10 151.4862 59.9973 32.0000 1.9760 1.9778 414.5093 414.9694 0.0697 -1.0000 -1.0000 2927905 1576294147.20 151.6109 59.9973 32.0000 1.9764 1.9782 414.4941 414.9551 0.0698 -1.0000 -1.0000 2927983 1576294147.30 151.6109 59.9973 32.0000 1.9771 1.9790 414.3493 414.8092 0.0696 -1.0000 -1.0000 2928217 1576294147.40 151.6109 59.9973 32.0000 1.9783 1.9801 414.2992 414.7587 0.0695 -1.0000 -1.0000 2928280 1576294147.50 151.6109 59.9973 32.0000 1.9769 1.9787 414.3125 414.7719 0.0695 -1.0000 -1.0000 2928342 1576294147.60 151.6109 59.9973 32.0000 1.9755 1.9773 414.5656 415.0242 0.0694 -1.0000 -1.0000 2928405 1576294147.70 151.5015 59.9973 32.0000 1.9757 1.9775 414.5683 415.0278 0.0696 -1.0000 -1.0000 2928467 1576294147.80 151.5015 59.9973 32.0000 1.9767 1.9785 414.4299 414.8891 0.0695 -1.0000 -1.0000 2928967 1576294147.90 151.5015 59.9973 32.0000 1.9762 1.9780 414.3176 414.7769 0.0695 -1.0000 -1.0000 2929030 1576294148.00 151.5015 59.9973 32.0000 1.9755 1.9773 414.4238 414.8827 0.0695 -1.0000 -1.0000 2929092 1576294148.10 151.5015 59.9973 32.0000 1.9758 1.9776 414.4715 414.9309 0.0696 -1.0000 -1.0000 2929170 1576294148.20 151.4775 59.9973 32.0000 1.9767 1.9785 414.2797 414.7380 0.0695 -1.0000 -1.0000 2929233 1576294148.30 151.4282 59.9973 32.0000 1.9767 1.9785 414.2454 414.7050 0.0696 -1.0000 -1.0000 2929952 1576294148.40 151.4282 59.9973 32.0000 1.9767 1.9785 414.2869 414.7461 0.0695 -1.0000 -1.0000 2930030 1576294148.50 151.4282 59.9973 32.0000 1.9762 1.9780 414.4146 414.8742 0.0696 -1.0000 -1.0000 2930092 1576294148.60 151.4282 59.9973 32.0000 1.9757 1.9775 414.4840 414.9441 0.0697 -1.0000 -1.0000 2930170 1576294148.70 151.4282 59.9973 32.0000 1.9765 1.9783 414.4445 414.9041 0.0695 -1.0000 -1.0000 2930233 1576294148.80 151.5417 59.9973 32.0000 1.9769 1.9787 414.3540 414.8131 0.0695 -1.0000 -1.0000 2930295 1576294148.90 151.5417 59.9973 32.0000 1.9771 1.9789 414.1894 414.6485 0.0695 -1.0000 -1.0000 2930373 1576294149.00 151.5417 59.9973 32.0000 1.9765 1.9783 414.4882 414.9485 0.0696 -1.0000 -1.0000 2930436 1576294149.10 151.5417 59.9973 32.0000 1.9765 1.9783 414.5024 414.9612 0.0695 -1.0000 -1.0000 2930498 1576294149.20 151.5417 59.9973 32.0000 1.9765 1.9783 414.4939 414.9537 0.0697 -1.0000 -1.0000 2930577 1576294149.30 151.6282 59.9973 32.0000 1.9771 1.9789 414.3173 414.7760 0.0694 -1.0000 -1.0000 2930623 1576294149.40 151.6390 59.9973 32.0000 1.9769 1.9787 414.2937 414.7520 0.0694 -1.0000 -1.0000 2930702 1576294149.50 151.6390 59.9973 32.0000 1.9764 1.9782 414.4065 414.8652 0.0694 -1.0000 -1.0000 2930764 1576294149.60 151.6390 59.9973 32.0000 1.9765 1.9783 414.6092 415.0694 0.0696 -1.0000 -1.0000 2930827 1576294149.70 151.6390 59.9973 32.0000 1.9765 1.9783 414.4613 414.9212 0.0696 -1.0000 -1.0000 2930889 1576294149.80 151.6298 59.9974 32.0000 1.9769 1.9787 414.2910 414.7506 0.0696 -1.0000 -1.0000 2930967 1576294149.90 151.5372 59.9983 32.0000 1.9763 1.9782 414.3424 414.8025 0.0697 -1.0000 -1.0000 2931030 1576294150.00 151.5372 59.9983 32.0000 1.9765 1.9784 414.4195 414.8798 0.0696 -1.0000 -1.0000 2931092 1576294150.10 151.5372 59.9983 32.0000 1.9763 1.9781 414.4730 414.9324 0.0695 -1.0000 -1.0000 2931170 1576294150.20 151.5372 59.9983 32.0000 1.9767 1.9785 414.3913 414.8513 0.0697 -1.0000 -1.0000 2931233 1576294150.30 151.5408 59.9983 32.0000 1.9772 1.9790 414.1654 414.6255 0.0696 -1.0000 -1.0000 2931311 1576294150.40 151.4447 59.9983 32.0000 1.9764 1.9782 414.3398 414.7990 0.0695 -1.0000 -1.0000 2931483 1576294150.50 151.4447 59.9983 32.0000 1.9758 1.9776 414.4844 414.9451 0.0697 -1.0000 -1.0000 2931545 1576294150.60 151.4447 59.9983 32.0000 1.9754 1.9772 414.5322 414.9912 0.0695 -1.0000 -1.0000 2931623 1576294150.70 151.4447 59.9983 32.0000 1.9762 1.9780 414.5272 414.9869 0.0696 -1.0000 -1.0000 2931686 1576294150.80 151.4447 59.9983 32.0000 1.9769 1.9787 414.3882 414.8471 0.0695 -1.0000 -1.0000 2931905 1576294150.90 151.4447 59.9983 32.0000 1.9764 1.9782 414.3012 414.7601 0.0695 -1.0000 -1.0000 2931983 1576294151.00 151.4447 59.9983 32.0000 1.9759 1.9777 414.3243 414.7830 0.0694 -1.0000 -1.0000 2932045 1576294151.10 151.4447 59.9983 32.0000 1.9756 1.9774 414.5032 414.9624 0.0695 -1.0000 -1.0000 2932108 1576294151.20 151.4636 59.9983 32.0000 1.9761 1.9779 414.4683 414.9279 0.0697 -1.0000 -1.0000 2932170 1576294151.30 151.4636 59.9983 32.0000 1.9774 1.9792 414.3253 414.7847 0.0695 -1.0000 -1.0000 2932233 1576294151.40 151.4636 59.9983 32.0000 1.9767 1.9785 414.2906 414.7504 0.0696 -1.0000 -1.0000 2933014 1576294151.50 151.4636 59.9983 32.0000 1.9758 1.9776 414.4031 414.8618 0.0695 -1.0000 -1.0000 2933092 1576294151.60 151.4636 59.9983 32.0000 1.9763 1.9781 414.4815 414.9414 0.0697 -1.0000 -1.0000 2933155 1576294151.70 151.5213 59.9983 32.0000 1.9771 1.9789 414.4202 414.8793 0.0695 -1.0000 -1.0000 2933217 1576294151.80 151.5213 59.9983 32.0000 1.9769 1.9787 414.3186 414.7772 0.0694 -1.0000 -1.0000 2933296 1576294151.90 151.5213 59.9983 32.0000 1.9774 1.9792 414.2868 414.7457 0.0695 -1.0000 -1.0000 2933358 1576294152.00 151.5213 59.9983 32.0000 1.9761 1.9779 414.4450 414.9039 0.0695 -1.0000 -1.0000 2933420 1576294152.10 151.5213 59.9983 32.0000 1.9753 1.9771 414.4807 414.9400 0.0694 -1.0000 -1.0000 2933483 1576294152.20 151.5373 59.9983 32.0000 1.9758 1.9776 414.4254 414.8845 0.0695 -1.0000 -1.0000 2933545 1576294152.30 151.5774 59.9983 32.0000 1.9763 1.9781 414.4081 414.8682 0.0696 -1.0000 -1.0000 2933623 1576294152.40 151.5774 59.9983 32.0000 1.9759 1.9777 414.4033 414.8627 0.0695 -1.0000 -1.0000 2933686 1576294152.50 151.5774 59.9983 32.0000 1.9764 1.9782 414.5048 414.9641 0.0695 -1.0000 -1.0000 2933748 1576294152.60 151.5774 59.9983 32.0000 1.9763 1.9781 414.4156 414.8742 0.0695 -1.0000 -1.0000 2933827 1576294152.70 151.5774 59.9983 32.0000 1.9768 1.9786 414.2214 414.6811 0.0696 -1.0000 -1.0000 2933889 1576294152.80 151.4739 59.9983 32.0000 1.9762 1.9781 414.3345 414.7937 0.0695 -1.0000 -1.0000 2933952 1576294152.90 151.4739 59.9983 32.0000 1.9754 1.9772 414.3791 414.8390 0.0696 -1.0000 -1.0000 2934014 1576294153.00 151.4739 59.9983 32.0000 1.9757 1.9775 414.4778 414.9370 0.0695 -1.0000 -1.0000 2934405 1576294153.10 151.4739 59.9983 32.0000 1.9764 1.9782 414.2847 414.7439 0.0696 -1.0000 -1.0000 2934467 1576294153.20 151.4739 59.9983 32.0000 1.9769 1.9788 414.2526 414.7117 0.0695 -1.0000 -1.0000 2934530 1576294153.30 151.4739 59.9983 32.0000 1.9766 1.9784 414.3684 414.8287 0.0697 -1.0000 -1.0000 2934592 1576294153.40 151.4739 59.9983 32.0000 1.9761 1.9779 414.5836 415.0436 0.0696 -1.0000 -1.0000 2934655 1576294153.50 151.4701 59.9983 32.0000 1.9766 1.9784 414.3948 414.8541 0.0695 -1.0000 -1.0000 2934920 1576294153.60 151.4701 59.9983 32.0000 1.9765 1.9783 414.2657 414.7244 0.0695 -1.0000 -1.0000 2934983 1576294153.70 151.4701 59.9983 32.0000 1.9766 1.9784 414.2449 414.7044 0.0696 -1.0000 -1.0000 2935045 1576294153.80 151.4701 59.9983 32.0000 1.9764 1.9782 414.4419 414.9011 0.0695 -1.0000 -1.0000 2935108 1576294153.90 151.4701 59.9983 32.0000 1.9760 1.9778 414.5241 414.9836 0.0696 -1.0000 -1.0000 2935170 1576294154.00 151.4901 59.9983 32.0000 1.9767 1.9785 414.3832 414.8426 0.0695 -1.0000 -1.0000 2935264 1576294154.10 151.5523 59.9983 32.0000 1.9770 1.9788 414.3158 414.7746 0.0695 -1.0000 -1.0000 2935452 1576294154.20 151.5523 59.9983 32.0000 1.9774 1.9792 414.1974 414.6559 0.0694 -1.0000 -1.0000 2935514 1576294154.30 151.5523 59.9983 32.0000 1.9755 1.9773 414.4126 414.8716 0.0695 -1.0000 -1.0000 2935592 1576294154.40 151.5523 59.9983 32.0000 1.9755 1.9773 414.4913 414.9501 0.0694 -1.0000 -1.0000 2935655 1576294154.50 151.5523 59.9983 32.0000 1.9747 1.9765 414.4932 414.9523 0.0696 -1.0000 -1.0000 2935717 1576294154.60 151.5523 59.9983 32.0000 1.9764 1.9782 414.2086 414.6674 0.0694 -1.0000 -1.0000 2935780 1576294154.70 151.5240 59.9988 32.0000 1.9766 1.9784 414.2559 414.7140 0.0694 -1.0000 -1.0000 2935842 1576294154.80 151.5240 59.9988 32.0000 1.9755 1.9773 414.4070 414.8663 0.0695 -1.0000 -1.0000 2935905 1576294154.90 151.5240 59.9988 32.0000 1.9754 1.9772 414.4281 414.8876 0.0696 -1.0000 -1.0000 2935983 1576294155.00 151.5240 59.9988 32.0000 1.9762 1.9780 414.3008 414.7598 0.0695 -1.0000 -1.0000 2936577 1576294155.10 151.5240 59.9988 32.0000 1.9763 1.9781 414.1842 414.6427 0.0694 -1.0000 -1.0000 2936639 1576294155.20 151.5214 59.9988 32.0000 1.9767 1.9785 414.2206 414.6794 0.0695 -1.0000 -1.0000 2936702 1576294155.30 151.4857 59.9988 32.0000 1.9766 1.9784 414.3636 414.8226 0.0695 -1.0000 -1.0000 2936764 1576294155.40 151.4857 59.9988 32.0000 1.9761 1.9779 414.5203 414.9786 0.0694 -1.0000 -1.0000 2936827 1576294155.50 151.4857 59.9988 32.0000 1.9765 1.9783 414.3934 414.8525 0.0695 -1.0000 -1.0000 2936905 1576294155.60 151.4857 59.9988 32.0000 1.9767 1.9785 414.2430 414.7020 0.0695 -1.0000 -1.0000 2936967 1576294155.70 151.4857 59.9988 32.0000 1.9770 1.9788 414.3470 414.8056 0.0695 -1.0000 -1.0000 2937030 1576294155.80 151.4845 59.9988 32.0000 1.9766 1.9784 414.4228 414.8822 0.0695 -1.0000 -1.0000 2937108 1576294155.90 151.4845 59.9988 32.0000 1.9767 1.9785 414.2829 414.7417 0.0695 -1.0000 -1.0000 2937170 1576294156.00 151.4845 59.9988 32.0000 1.9768 1.9786 414.2663 414.7249 0.0694 -1.0000 -1.0000 2937233 1576294156.10 151.4845 59.9988 32.0000 1.9759 1.9777 414.3774 414.8361 0.0695 -1.0000 -1.0000 2937311 1576294156.20 151.4845 59.9988 32.0000 1.9755 1.9773 414.4446 414.9028 0.0694 -1.0000 -1.0000 2937373 1576294156.30 151.4845 59.9988 32.0000 1.9756 1.9774 414.4903 414.9508 0.0696 -1.0000 -1.0000 2937436 1576294156.40 151.5694 59.9988 32.0000 1.9762 1.9780 414.4637 414.9234 0.0696 -1.0000 -1.0000 2937499 1576294156.50 151.5680 59.9988 32.0000 1.9767 1.9785 414.1841 414.6435 0.0696 -1.0000 -1.0000 2937561 1576294156.60 151.5671 59.9988 32.0000 1.9768 1.9786 414.3543 414.8134 0.0696 -1.0000 -1.0000 2937952 1576294156.70 151.5671 59.9988 32.0000 1.9755 1.9773 414.4329 414.8923 0.0695 -1.0000 -1.0000 2938014 1576294156.80 151.5671 59.9988 32.0000 1.9754 1.9772 414.6019 415.0616 0.0695 -1.0000 -1.0000 2938077 1576294156.90 151.5671 59.9988 32.0000 1.9764 1.9782 414.2722 414.7307 0.0695 -1.0000 -1.0000 2938155 1576294157.00 151.5671 59.9988 32.0000 1.9764 1.9782 414.2320 414.6910 0.0695 -1.0000 -1.0000 2938217 1576294157.10 151.5671 59.9988 32.0000 1.9762 1.9780 414.2348 414.6940 0.0695 -1.0000 -1.0000 2938405 1576294157.20 151.5671 59.9988 32.0000 1.9749 1.9767 414.4770 414.9354 0.0694 -1.0000 -1.0000 2938467 1576294157.30 151.5671 59.9988 32.0000 1.9750 1.9768 414.5502 415.0090 0.0694 -1.0000 -1.0000 2938530 1576294157.40 151.5671 59.9988 32.0000 1.9750 1.9768 414.5015 414.9595 0.0694 -1.0000 -1.0000 2938592 1576294157.50 151.5671 59.9988 32.0000 1.9764 1.9782 414.3380 414.7963 0.0693 -1.0000 -1.0000 2938670 1576294157.60 151.3844 59.9988 32.0000 1.9765 1.9783 414.2558 414.7137 0.0694 -1.0000 -1.0000 2939045 1576294157.70 151.3844 59.9988 32.0000 1.9756 1.9774 414.3869 414.8465 0.0696 -1.0000 -1.0000 2939108 1576294157.80 151.3844 59.9988 32.0000 1.9752 1.9770 414.4235 414.8828 0.0695 -1.0000 -1.0000 2939186 1576294157.90 151.3844 59.9988 32.0000 1.9756 1.9774 414.4892 414.9488 0.0696 -1.0000 -1.0000 2939248 1576294158.00 151.3844 59.9988 32.0000 1.9762 1.9780 414.2956 414.7538 0.0694 -1.0000 -1.0000 2939311 1576294158.10 151.3844 59.9988 32.0000 1.9753 1.9771 414.4293 414.8885 0.0695 -1.0000 -1.0000 2939389 1576294158.20 151.4301 59.9988 32.0000 1.9754 1.9772 414.5013 414.9596 0.0693 -1.0000 -1.0000 2939436 1576294158.30 151.4301 59.9988 32.0000 1.9759 1.9777 414.5453 415.0057 0.0696 -1.0000 -1.0000 2939514 1576294158.40 151.4301 59.9988 32.0000 1.9763 1.9781 414.4656 414.9249 0.0695 -1.0000 -1.0000 2939577 1576294158.50 151.4301 59.9988 32.0000 1.9763 1.9781 414.2593 414.7179 0.0695 -1.0000 -1.0000 2939639 1576294158.60 151.4301 59.9988 32.0000 1.9769 1.9787 414.3278 414.7871 0.0695 -1.0000 -1.0000 2940202 1576294158.70 151.4301 59.9988 32.0000 1.9761 1.9779 414.4373 414.8963 0.0695 -1.0000 -1.0000 2940264 1576294158.80 151.5356 59.9988 32.0000 1.9762 1.9780 414.5475 415.0073 0.0696 -1.0000 -1.0000 2940327 1576294158.90 151.5356 59.9988 32.0000 1.9762 1.9780 414.4988 414.9571 0.0694 -1.0000 -1.0000 2940405 1576294159.00 151.5356 59.9988 32.0000 1.9764 1.9782 414.4341 414.8926 0.0694 -1.0000 -1.0000 2940467 1576294159.10 151.5356 59.9988 32.0000 1.9764 1.9782 414.4669 414.9260 0.0695 -1.0000 -1.0000 2940530 1576294159.20 151.5356 59.9988 32.0000 1.9755 1.9773 414.5504 415.0080 0.0693 -1.0000 -1.0000 2940608 1576294159.30 151.5665 59.9988 32.0000 1.9760 1.9778 414.5808 415.0403 0.0695 -1.0000 -1.0000 2940670 1576294159.40 151.5665 59.9988 32.0000 1.9764 1.9782 414.4301 414.8897 0.0696 -1.0000 -1.0000 2940733 1576294159.50 151.5665 59.9988 32.0000 1.9772 1.9790 414.2363 414.6949 0.0695 -1.0000 -1.0000 2940795 1576294159.60 151.5665 59.9988 32.0000 1.9765 1.9783 414.2523 414.7113 0.0695 -1.0000 -1.0000 2940858 1576294159.70 151.5665 59.9988 32.0000 1.9755 1.9773 414.4998 414.9592 0.0695 -1.0000 -1.0000 2940936 1576294159.80 151.5665 59.9988 32.0000 1.9756 1.9774 414.4768 414.9361 0.0695 -1.0000 -1.0000 2941014 1576294159.90 151.5530 59.9982 32.0000 1.9762 1.9780 414.4706 414.9299 0.0695 -1.0000 -1.0000 2941077 1576294160.00 151.5530 59.9982 32.0000 1.9764 1.9782 414.3678 414.8263 0.0694 -1.0000 -1.0000 2941139 1576294160.10 151.5530 59.9982 32.0000 1.9760 1.9778 414.3360 414.7949 0.0695 -1.0000 -1.0000 2941202 1576294160.20 151.5530 59.9982 32.0000 1.9766 1.9784 414.3890 414.8485 0.0696 -1.0000 -1.0000 2941436 1576294160.30 151.5530 59.9982 32.0000 1.9764 1.9782 414.4678 414.9263 0.0694 -1.0000 -1.0000 2941514 1576294160.40 151.5530 59.9982 32.0000 1.9763 1.9781 414.3566 414.8161 0.0695 -1.0000 -1.0000 2941577 1576294160.50 151.5530 59.9982 32.0000 1.9769 1.9787 414.2754 414.7342 0.0695 -1.0000 -1.0000 2941639 1576294160.60 151.5530 59.9982 32.0000 1.9759 1.9777 414.4348 414.8939 0.0695 -1.0000 -1.0000 2941702 1576294160.70 151.5530 59.9982 32.0000 1.9759 1.9777 414.4866 414.9458 0.0695 -1.0000 -1.0000 2941952 1576294160.80 151.5530 59.9982 32.0000 1.9765 1.9783 414.5384 414.9980 0.0695 -1.0000 -1.0000 2942014 1576294160.90 151.5530 59.9982 32.0000 1.9763 1.9781 414.5405 415.0000 0.0696 -1.0000 -1.0000 2942092 1576294161.00 151.5530 59.9982 32.0000 1.9768 1.9786 414.3645 414.8243 0.0695 -1.0000 -1.0000 2942155 1576294161.10 151.5530 59.9982 32.0000 1.9758 1.9776 414.3979 414.8565 0.0694 -1.0000 -1.0000 2942217 1576294161.20 151.5521 59.9982 32.0000 1.9756 1.9774 414.5447 415.0041 0.0696 -1.0000 -1.0000 2942702 1576294161.30 151.5387 59.9982 32.0000 1.9753 1.9771 414.4663 414.9263 0.0696 -1.0000 -1.0000 2942764 1576294161.40 151.5387 59.9982 32.0000 1.9763 1.9781 414.3254 414.7852 0.0696 -1.0000 -1.0000 2942827 1576294161.50 151.5387 59.9982 32.0000 1.9761 1.9780 414.4404 414.9001 0.0696 -1.0000 -1.0000 2942889 1576294161.60 151.5387 59.9982 32.0000 1.9753 1.9771 414.5510 415.0111 0.0696 -1.0000 -1.0000 2942952 1576294161.70 151.5387 59.9982 32.0000 1.9758 1.9776 414.5134 414.9736 0.0697 -1.0000 -1.0000 2943014 1576294161.80 151.5387 59.9982 32.0000 1.9763 1.9781 414.2966 414.7565 0.0696 -1.0000 -1.0000 2943092 1576294161.90 151.3671 59.9982 32.0000 1.9759 1.9777 414.3125 414.7718 0.0696 -1.0000 -1.0000 2943155 1576294162.00 151.3671 59.9982 32.0000 1.9762 1.9780 414.4213 414.8803 0.0694 -1.0000 -1.0000 2943217 1576294162.10 151.3671 59.9982 32.0000 1.9746 1.9764 414.5066 414.9653 0.0694 -1.0000 -1.0000 2943296 1576294162.20 151.3671 59.9982 32.0000 1.9757 1.9775 414.3702 414.8287 0.0694 -1.0000 -1.0000 2943952 1576294162.30 151.3671 59.9982 32.0000 1.9768 1.9786 414.2492 414.7075 0.0694 -1.0000 -1.0000 2944030 1576294162.40 151.4305 59.9982 32.0000 1.9765 1.9783 414.2620 414.7209 0.0695 -1.0000 -1.0000 2944092 1576294162.50 151.4305 59.9982 32.0000 1.9768 1.9786 414.5769 415.0367 0.0696 -1.0000 -1.0000 2944155 1576294162.60 151.4305 59.9982 32.0000 1.9763 1.9781 414.5577 415.0173 0.0695 -1.0000 -1.0000 2944217 1576294162.70 151.4305 59.9982 32.0000 1.9767 1.9785 414.2857 414.7458 0.0697 -1.0000 -1.0000 2944295 1576294162.80 151.5121 59.9982 32.0000 1.9764 1.9782 414.2927 414.7524 0.0696 -1.0000 -1.0000 2944342 1576294162.90 151.5121 59.9982 32.0000 1.9756 1.9774 414.4360 414.8956 0.0696 -1.0000 -1.0000 2944420 1576294163.00 151.5121 59.9982 32.0000 1.9758 1.9776 414.5594 415.0185 0.0695 -1.0000 -1.0000 2944483 1576294163.10 151.5121 59.9982 32.0000 1.9765 1.9783 414.4885 414.9481 0.0696 -1.0000 -1.0000 2944545 1576294163.20 151.5121 59.9982 32.0000 1.9765 1.9783 414.2984 414.7574 0.0695 -1.0000 -1.0000 2944623 1576294163.30 151.5121 59.9982 32.0000 1.9759 1.9777 414.2915 414.7502 0.0695 -1.0000 -1.0000 2944686 1576294163.40 151.5121 59.9982 32.0000 1.9749 1.9767 414.5209 414.9801 0.0695 -1.0000 -1.0000 2944748 1576294163.50 151.5121 59.9982 32.0000 1.9759 1.9777 414.5349 414.9947 0.0696 -1.0000 -1.0000 2944811 1576294163.60 151.5121 59.9982 32.0000 1.9765 1.9783 414.3487 414.8085 0.0696 -1.0000 -1.0000 2944889 1576294163.70 151.4965 59.9982 32.0000 1.9761 1.9779 414.3529 414.8115 0.0695 -1.0000 -1.0000 2944952 1576294163.80 151.4047 59.9982 32.0000 1.9756 1.9774 414.4934 414.9528 0.0695 -1.0000 -1.0000 2945014 1576294163.90 151.4047 59.9982 32.0000 1.9757 1.9775 414.5620 415.0213 0.0695 -1.0000 -1.0000 2945092 1576294164.00 151.4047 59.9982 32.0000 1.9765 1.9783 414.3453 414.8036 0.0694 -1.0000 -1.0000 2945139 1576294164.10 151.4047 59.9982 32.0000 1.9766 1.9784 414.2013 414.6603 0.0695 -1.0000 -1.0000 2945217 1576294164.20 151.4047 59.9982 32.0000 1.9761 1.9779 414.3307 414.7896 0.0694 -1.0000 -1.0000 2945280 1576294164.30 151.4047 59.9982 32.0000 1.9754 1.9772 414.4152 414.8724 0.0693 -1.0000 -1.0000 2946014 1576294164.40 151.4047 59.9982 32.0000 1.9759 1.9777 414.4291 414.8890 0.0697 -1.0000 -1.0000 2946077 1576294164.50 151.4047 59.9982 32.0000 1.9758 1.9776 414.4107 414.8704 0.0696 -1.0000 -1.0000 2946155 1576294164.60 151.4047 59.9982 32.0000 1.9771 1.9789 414.2622 414.7215 0.0696 -1.0000 -1.0000 2946280 1576294164.70 151.4047 59.9982 32.0000 1.9757 1.9775 414.3331 414.7927 0.0696 -1.0000 -1.0000 2946342 1576294164.80 151.4047 59.9982 32.0000 1.9753 1.9771 414.4980 414.9584 0.0697 -1.0000 -1.0000 2946405 1576294164.90 151.5306 59.9979 32.0000 1.9766 1.9784 414.4871 414.9478 0.0697 -1.0000 -1.0000 2946483 1576294165.00 151.5306 59.9979 32.0000 1.9766 1.9784 414.4214 414.8812 0.0695 -1.0000 -1.0000 2946545 1576294165.10 151.5306 59.9979 32.0000 1.9768 1.9786 414.2991 414.7584 0.0695 -1.0000 -1.0000 2946608 1576294165.20 151.5306 59.9979 32.0000 1.9764 1.9782 414.3673 414.8267 0.0696 -1.0000 -1.0000 2946686 1576294165.30 151.5306 59.9979 32.0000 1.9755 1.9773 414.5280 414.9882 0.0696 -1.0000 -1.0000 2946748 1576294165.40 151.5118 59.9979 32.0000 1.9768 1.9786 414.4910 414.9505 0.0695 -1.0000 -1.0000 2946811 1576294165.50 151.5090 59.9979 32.0000 1.9767 1.9785 414.2183 414.6773 0.0695 -1.0000 -1.0000 2946873 1576294165.60 151.5090 59.9979 32.0000 1.9771 1.9789 414.1685 414.6281 0.0697 -1.0000 -1.0000 2946936 1576294165.70 151.5090 59.9979 32.0000 1.9763 1.9782 414.3823 414.8414 0.0695 -1.0000 -1.0000 2946998 1576294165.80 151.5090 59.9979 32.0000 1.9762 1.9780 414.4357 414.8955 0.0696 -1.0000 -1.0000 2947077 1576294165.90 151.5090 59.9979 32.0000 1.9768 1.9786 414.2829 414.7421 0.0695 -1.0000 -1.0000 2947139 1576294166.00 151.5112 59.9979 32.0000 1.9770 1.9788 414.3111 414.7696 0.0694 -1.0000 -1.0000 2947202 1576294166.10 151.5197 59.9979 32.0000 1.9761 1.9779 414.4366 414.8951 0.0695 -1.0000 -1.0000 2947280 1576294166.20 151.5197 59.9979 32.0000 1.9759 1.9777 414.4327 414.8927 0.0696 -1.0000 -1.0000 2947342 1576294166.30 151.5197 59.9979 32.0000 1.9764 1.9782 414.2932 414.7519 0.0694 -1.0000 -1.0000 2947436 1576294166.40 151.5197 59.9979 32.0000 1.9770 1.9788 414.2200 414.6801 0.0697 -1.0000 -1.0000 2947499 1576294166.50 151.5197 59.9979 32.0000 1.9773 1.9792 414.3766 414.8361 0.0695 -1.0000 -1.0000 2947561 1576294166.60 151.5197 59.9979 32.0000 1.9758 1.9776 414.4605 414.9203 0.0696 -1.0000 -1.0000 2947639 1576294166.70 151.5197 59.9979 32.0000 1.9758 1.9776 414.4970 414.9561 0.0695 -1.0000 -1.0000 2947702 1576294166.80 151.5197 59.9979 32.0000 1.9765 1.9783 414.4258 414.8861 0.0698 -1.0000 -1.0000 2947920 1576294166.90 151.5197 59.9979 32.0000 1.9764 1.9782 414.3233 414.7823 0.0695 -1.0000 -1.0000 2947999 1576294167.00 151.5197 59.9979 32.0000 1.9765 1.9783 414.4271 414.8867 0.0696 -1.0000 -1.0000 2948061 1576294167.10 151.5397 59.9979 32.0000 1.9760 1.9779 414.5097 414.9696 0.0696 -1.0000 -1.0000 2948108 1576294167.20 151.5492 59.9979 32.0000 1.9765 1.9783 414.5094 414.9691 0.0696 -1.0000 -1.0000 2948186 1576294167.30 151.5492 59.9979 32.0000 1.9764 1.9782 414.2277 414.6870 0.0696 -1.0000 -1.0000 2948248 1576294167.40 151.5492 59.9979 32.0000 1.9770 1.9788 414.2044 414.6637 0.0695 -1.0000 -1.0000 2949092 1576294167.50 151.5492 59.9979 32.0000 1.9759 1.9777 414.3851 414.8444 0.0695 -1.0000 -1.0000 2949170 1576294167.60 151.5492 59.9979 32.0000 1.9760 1.9778 414.4364 414.8960 0.0696 -1.0000 -1.0000 2949233 1576294167.70 151.4732 59.9979 32.0000 1.9759 1.9777 414.3909 414.8498 0.0694 -1.0000 -1.0000 2949296 1576294167.80 151.4732 59.9979 32.0000 1.9763 1.9781 414.2790 414.7383 0.0696 -1.0000 -1.0000 2949358 1576294167.90 151.4732 59.9979 32.0000 1.9764 1.9782 414.2187 414.6779 0.0696 -1.0000 -1.0000 2949467 1576294168.00 151.4732 59.9979 32.0000 1.9758 1.9776 414.3827 414.8422 0.0695 -1.0000 -1.0000 2949530 1576294168.10 151.4732 59.9979 32.0000 1.9755 1.9773 414.3562 414.8154 0.0695 -1.0000 -1.0000 2949608 1576294168.20 151.3940 59.9979 32.0000 1.9768 1.9786 414.1923 414.6508 0.0695 -1.0000 -1.0000 2949670 1576294168.30 151.3940 59.9979 32.0000 1.9764 1.9782 414.2025 414.6620 0.0696 -1.0000 -1.0000 2949748 1576294168.40 151.3940 59.9979 32.0000 1.9757 1.9775 414.2950 414.7540 0.0695 -1.0000 -1.0000 2949811 1576294168.50 151.3940 59.9979 32.0000 1.9754 1.9772 414.5264 414.9869 0.0696 -1.0000 -1.0000 2949874 1576294168.60 151.3940 59.9979 32.0000 1.9763 1.9782 414.4517 414.9112 0.0695 -1.0000 -1.0000 2949936 1576294168.70 151.3940 59.9979 32.0000 1.9762 1.9780 414.4070 414.8668 0.0696 -1.0000 -1.0000 2949999 1576294168.80 151.4622 59.9979 32.0000 1.9773 1.9791 414.2436 414.7029 0.0696 -1.0000 -1.0000 2950077 1576294168.90 151.5132 59.9979 32.0000 1.9763 1.9781 414.4428 414.9027 0.0696 -1.0000 -1.0000 2950155 1576294169.00 151.5132 59.9979 32.0000 1.9757 1.9775 414.5564 415.0163 0.0696 -1.0000 -1.0000 2950217 1576294169.10 151.5132 59.9979 32.0000 1.9767 1.9785 414.4901 414.9508 0.0697 -1.0000 -1.0000 2950280 1576294169.20 151.5132 59.9979 32.0000 1.9767 1.9785 414.3379 414.7976 0.0695 -1.0000 -1.0000 2950358 1576294169.30 151.5132 59.9979 32.0000 1.9761 1.9779 414.3306 414.7902 0.0696 -1.0000 -1.0000 2950420 1576294169.40 151.5132 59.9979 32.0000 1.9757 1.9775 414.5099 414.9693 0.0696 -1.0000 -1.0000 2950483 1576294169.50 151.5132 59.9979 32.0000 1.9754 1.9773 414.4504 414.9107 0.0697 -1.0000 -1.0000 2950561 1576294169.60 151.5132 59.9979 32.0000 1.9763 1.9781 414.3090 414.7691 0.0696 -1.0000 -1.0000 2950623 1576294169.70 151.5132 59.9979 32.0000 1.9764 1.9782 414.2912 414.7499 0.0695 -1.0000 -1.0000 2950670 1576294169.80 151.5132 59.9979 32.0000 1.9757 1.9775 414.3759 414.8356 0.0695 -1.0000 -1.0000 2950748 1576294169.90 151.5498 59.9980 32.0000 1.9756 1.9774 414.4667 414.9263 0.0696 -1.0000 -1.0000 2950811 1576294170.00 151.5498 59.9980 32.0000 1.9759 1.9777 414.4541 414.9130 0.0695 -1.0000 -1.0000 2950873 1576294170.10 151.5498 59.9980 32.0000 1.9764 1.9782 414.3900 414.8495 0.0695 -1.0000 -1.0000 2950952 1576294170.20 151.5498 59.9980 32.0000 1.9766 1.9784 414.2112 414.6699 0.0695 -1.0000 -1.0000 2951014 1576294170.30 151.5498 59.9980 32.0000 1.9763 1.9781 414.3096 414.7682 0.0695 -1.0000 -1.0000 2951077 1576294170.40 151.5498 59.9980 32.0000 1.9760 1.9778 414.5230 414.9824 0.0695 -1.0000 -1.0000 2951186 1576294170.50 151.5498 59.9980 32.0000 1.9769 1.9787 414.4223 414.8824 0.0697 -1.0000 -1.0000 2951248 1576294170.60 151.4966 59.9980 32.0000 1.9769 1.9787 414.2641 414.7233 0.0695 -1.0000 -1.0000 2951311 1576294170.70 151.4966 59.9980 32.0000 1.9756 1.9774 414.3036 414.7630 0.0696 -1.0000 -1.0000 2951374 1576294170.80 151.4966 59.9980 32.0000 1.9761 1.9779 414.4586 414.9185 0.0696 -1.0000 -1.0000 2951436 1576294170.90 151.4966 59.9980 32.0000 1.9762 1.9780 414.4491 414.9110 0.0698 -1.0000 -1.0000 2951514 1576294171.00 151.4966 59.9980 32.0000 1.9756 1.9774 414.3544 414.8141 0.0696 -1.0000 -1.0000 2951733 1576294171.10 151.4966 59.9980 32.0000 1.9768 1.9786 414.2928 414.7523 0.0695 -1.0000 -1.0000 2951796 1576294171.20 151.5063 59.9980 32.0000 1.9765 1.9783 414.3358 414.7932 0.0693 -1.0000 -1.0000 2951874 1576294171.30 151.5101 59.9980 32.0000 1.9753 1.9771 414.4760 414.9355 0.0697 -1.0000 -1.0000 2951936 1576294171.40 151.5101 59.9980 32.0000 1.9758 1.9776 414.4577 414.9171 0.0695 -1.0000 -1.0000 2951999 1576294171.50 151.5101 59.9980 32.0000 1.9767 1.9785 414.2837 414.7427 0.0695 -1.0000 -1.0000 2952498 1576294171.60 151.5101 59.9980 32.0000 1.9761 1.9779 414.3331 414.7929 0.0696 -1.0000 -1.0000 2952561 1576294171.70 151.5101 59.9980 32.0000 1.9759 1.9777 414.4307 414.8913 0.0697 -1.0000 -1.0000 2952623 1576294171.80 151.5642 59.9980 32.0000 1.9755 1.9773 414.5653 415.0254 0.0696 -1.0000 -1.0000 2952686 1576294171.90 151.5642 59.9980 32.0000 1.9763 1.9781 414.3829 414.8424 0.0695 -1.0000 -1.0000 2952936 1576294172.00 151.5642 59.9980 32.0000 1.9765 1.9783 414.2781 414.7374 0.0696 -1.0000 -1.0000 2952998 1576294172.10 151.5642 59.9980 32.0000 1.9770 1.9788 414.1719 414.6317 0.0696 -1.0000 -1.0000 2953077 1576294172.20 151.5642 59.9980 32.0000 1.9752 1.9770 414.3132 414.7721 0.0695 -1.0000 -1.0000 2953139 1576294172.30 151.4381 59.9980 32.0000 1.9754 1.9772 414.5528 415.0123 0.0696 -1.0000 -1.0000 2953202 1576294172.40 151.4381 59.9980 32.0000 1.9756 1.9774 414.4313 414.8911 0.0696 -1.0000 -1.0000 2953264 1576294172.50 151.4381 59.9980 32.0000 1.9762 1.9780 414.3123 414.7723 0.0697 -1.0000 -1.0000 2953405 1576294172.60 151.4381 59.9980 32.0000 1.9763 1.9782 414.3986 414.8583 0.0696 -1.0000 -1.0000 2953483 1576294172.70 151.4381 59.9980 32.0000 1.9760 1.9778 414.4339 414.8935 0.0696 -1.0000 -1.0000 2953545 1576294172.80 151.4381 59.9980 32.0000 1.9768 1.9786 414.3874 414.8466 0.0695 -1.0000 -1.0000 2953608 1576294172.90 151.4715 59.9980 32.0000 1.9771 1.9789 414.3409 414.8000 0.0696 -1.0000 -1.0000 2953686 1576294173.00 151.4715 59.9980 32.0000 1.9764 1.9782 414.2264 414.6854 0.0695 -1.0000 -1.0000 2954467 1576294173.10 151.4715 59.9980 32.0000 1.9757 1.9775 414.3988 414.8580 0.0696 -1.0000 -1.0000 2954530 1576294173.20 151.4715 59.9980 32.0000 1.9761 1.9779 414.5290 414.9896 0.0697 -1.0000 -1.0000 2954592 1576294173.30 151.4715 59.9980 32.0000 1.9763 1.9781 414.4534 414.9133 0.0696 -1.0000 -1.0000 2954655 1576294173.40 151.5663 59.9980 32.0000 1.9765 1.9783 414.1740 414.6337 0.0696 -1.0000 -1.0000 2954717 1576294173.50 151.5663 59.9980 32.0000 1.9769 1.9787 414.2593 414.7190 0.0696 -1.0000 -1.0000 2954795 1576294173.60 151.5663 59.9980 32.0000 1.9764 1.9782 414.3632 414.8226 0.0696 -1.0000 -1.0000 2954858 1576294173.70 151.5663 59.9980 32.0000 1.9753 1.9771 414.4240 414.8839 0.0696 -1.0000 -1.0000 2954920 1576294173.80 151.5663 59.9980 32.0000 1.9770 1.9788 414.2738 414.7330 0.0695 -1.0000 -1.0000 2954998 1576294173.90 151.5663 59.9980 32.0000 1.9767 1.9785 414.2360 414.6959 0.0695 -1.0000 -1.0000 2955061 1576294174.00 151.5663 59.9980 32.0000 1.9760 1.9778 414.2646 414.7225 0.0694 -1.0000 -1.0000 2955186 1576294174.10 151.5246 59.9980 32.0000 1.9750 1.9768 414.3463 414.8057 0.0696 -1.0000 -1.0000 2955264 1576294174.20 151.5246 59.9980 32.0000 1.9755 1.9773 414.4105 414.8695 0.0696 -1.0000 -1.0000 2955327 1576294174.30 151.5246 59.9980 32.0000 1.9762 1.9780 414.3021 414.7626 0.0697 -1.0000 -1.0000 2955389 1576294174.40 151.5246 59.9980 32.0000 1.9773 1.9791 414.2121 414.6715 0.0696 -1.0000 -1.0000 2955452 1576294174.50 151.5246 59.9980 32.0000 1.9759 1.9777 414.3782 414.8383 0.0696 -1.0000 -1.0000 2955514 1576294174.60 151.4640 59.9987 32.0000 1.9749 1.9767 414.4535 414.9127 0.0696 -1.0000 -1.0000 2955592 1576294174.70 151.4589 59.9988 32.0000 1.9756 1.9774 414.4114 414.8713 0.0696 -1.0000 -1.0000 2955655 1576294174.80 151.4589 59.9988 32.0000 1.9774 1.9792 414.3931 414.8530 0.0697 -1.0000 -1.0000 2955717 1576294174.90 151.4589 59.9988 32.0000 1.9766 1.9785 414.3418 414.8019 0.0696 -1.0000 -1.0000 2955796 1576294175.00 151.4589 59.9988 32.0000 1.9758 1.9776 414.5266 414.9863 0.0696 -1.0000 -1.0000 2956420 1576294175.10 151.4646 59.9988 32.0000 1.9764 1.9782 414.4097 414.8677 0.0694 -1.0000 -1.0000 2956483 1576294175.20 151.5383 59.9988 32.0000 1.9768 1.9786 414.3138 414.7731 0.0695 -1.0000 -1.0000 2956561 1576294175.30 151.5383 59.9988 32.0000 1.9772 1.9790 414.2351 414.6944 0.0696 -1.0000 -1.0000 2956624 1576294175.40 151.5383 59.9988 32.0000 1.9765 1.9783 414.3512 414.8101 0.0695 -1.0000 -1.0000 2956686 1576294175.50 151.5383 59.9988 32.0000 1.9763 1.9781 414.4857 414.9454 0.0696 -1.0000 -1.0000 2956748 1576294175.60 151.5383 59.9988 32.0000 1.9769 1.9787 414.4681 414.9277 0.0696 -1.0000 -1.0000 2956811 1576294175.70 151.5654 59.9988 32.0000 1.9772 1.9790 414.3342 414.7939 0.0696 -1.0000 -1.0000 2956874 1576294175.80 151.5654 59.9988 32.0000 1.9769 1.9787 414.2524 414.7121 0.0696 -1.0000 -1.0000 2956952 1576294175.90 151.5654 59.9988 32.0000 1.9766 1.9784 414.2539 414.7129 0.0695 -1.0000 -1.0000 2957014 1576294176.00 151.5654 59.9988 32.0000 1.9760 1.9778 414.5136 414.9713 0.0695 -1.0000 -1.0000 2957077 1576294176.10 151.5654 59.9988 32.0000 1.9761 1.9779 414.4812 414.9418 0.0696 -1.0000 -1.0000 2957499 1576294176.20 151.5654 59.9988 32.0000 1.9762 1.9780 414.4075 414.8666 0.0695 -1.0000 -1.0000 2957561 1576294176.30 151.4364 59.9988 32.0000 1.9767 1.9785 414.2234 414.6827 0.0695 -1.0000 -1.0000 2957639 1576294176.40 151.4364 59.9988 32.0000 1.9765 1.9783 414.3686 414.8280 0.0696 -1.0000 -1.0000 2957702 1576294176.50 151.4364 59.9988 32.0000 1.9758 1.9776 414.4702 414.9294 0.0695 -1.0000 -1.0000 2957764 1576294176.60 151.4364 59.9988 32.0000 1.9755 1.9773 414.5166 414.9759 0.0696 -1.0000 -1.0000 2957842 1576294176.70 151.4364 59.9988 32.0000 1.9762 1.9780 414.3324 414.7920 0.0696 -1.0000 -1.0000 2957905 1576294176.80 151.4364 59.9988 32.0000 1.9764 1.9782 414.2559 414.7146 0.0695 -1.0000 -1.0000 2957967 1576294176.90 151.4364 59.9988 32.0000 1.9760 1.9778 414.1990 414.6591 0.0696 -1.0000 -1.0000 2958045 1576294177.00 151.4364 59.9988 32.0000 1.9754 1.9772 414.3866 414.8455 0.0695 -1.0000 -1.0000 2958108 1576294177.10 151.4364 59.9988 32.0000 1.9758 1.9776 414.3486 414.8085 0.0697 -1.0000 -1.0000 2958170 1576294177.20 151.4364 59.9988 32.0000 1.9766 1.9784 414.2442 414.7040 0.0696 -1.0000 -1.0000 2958233 1576294177.30 151.4364 59.9988 32.0000 1.9767 1.9785 414.2736 414.7328 0.0695 -1.0000 -1.0000 2958295 1576294177.40 151.4633 59.9988 32.0000 1.9763 1.9781 414.4082 414.8677 0.0696 -1.0000 -1.0000 2958373 1576294177.50 151.4633 59.9988 32.0000 1.9768 1.9786 414.5111 414.9707 0.0695 -1.0000 -1.0000 2958436 1576294177.60 151.4633 59.9988 32.0000 1.9764 1.9782 414.4869 414.9457 0.0695 -1.0000 -1.0000 2958498 1576294177.70 151.4633 59.9988 32.0000 1.9770 1.9788 414.3424 414.8019 0.0696 -1.0000 -1.0000 2958561 1576294177.80 151.4633 59.9988 32.0000 1.9768 1.9786 414.3599 414.8198 0.0696 -1.0000 -1.0000 2958639 1576294177.90 151.4633 59.9988 32.0000 1.9759 1.9777 414.3842 414.8430 0.0695 -1.0000 -1.0000 2958702 1576294178.00 151.5574 59.9988 32.0000 1.9758 1.9776 414.5174 414.9771 0.0696 -1.0000 -1.0000 2958764 1576294178.10 151.5574 59.9988 32.0000 1.9760 1.9778 414.5303 414.9902 0.0696 -1.0000 -1.0000 2959717 1576294178.20 151.5574 59.9988 32.0000 1.9763 1.9781 414.3158 414.7749 0.0695 -1.0000 -1.0000 2959795 1576294178.30 151.5574 59.9988 32.0000 1.9763 1.9781 414.2780 414.7370 0.0695 -1.0000 -1.0000 2959858 1576294178.40 151.5574 59.9988 32.0000 1.9768 1.9786 414.4075 414.8658 0.0695 -1.0000 -1.0000 2959920 1576294178.50 151.4852 59.9988 32.0000 1.9753 1.9771 414.3948 414.8545 0.0696 -1.0000 -1.0000 2959983 1576294178.60 151.4816 59.9988 32.0000 1.9762 1.9780 414.4237 414.8836 0.0696 -1.0000 -1.0000 3000061 1576294178.70 151.4816 59.9988 32.0000 1.9752 1.9770 414.3276 414.7865 0.0695 -1.0000 -1.0000 3000123 1576294178.80 151.4816 59.9988 32.0000 1.9759 1.9777 414.1659 414.6258 0.0697 -1.0000 -1.0000 3000186 1576294178.90 151.4816 59.9988 32.0000 1.9765 1.9783 414.3073 414.7667 0.0696 -1.0000 -1.0000 3000264 1576294179.00 151.4816 59.9988 32.0000 1.9763 1.9781 414.5280 414.9877 0.0695 -1.0000 -1.0000 3000327 1576294179.10 151.5423 59.9988 32.0000 1.9752 1.9770 414.4910 414.9500 0.0695 -1.0000 -1.0000 3000389 1576294179.20 151.5500 59.9988 32.0000 1.9755 1.9773 414.4504 414.9100 0.0696 -1.0000 -1.0000 3000467 1576294179.30 151.5500 59.9988 32.0000 1.9764 1.9782 414.3378 414.7975 0.0696 -1.0000 -1.0000 3000530 1576294179.40 151.5500 59.9988 32.0000 1.9764 1.9782 414.4700 414.9297 0.0696 -1.0000 -1.0000 3000592 1576294179.50 151.5500 59.9988 32.0000 1.9760 1.9778 414.5297 414.9890 0.0695 -1.0000 -1.0000 3000655 1576294179.60 151.5500 59.9988 32.0000 1.9765 1.9783 414.4275 414.8860 0.0695 -1.0000 -1.0000 3000717 1576294179.70 151.4796 59.9976 32.0000 1.9766 1.9784 414.2567 414.7156 0.0695 -1.0000 -1.0000 3001217 1576294179.80 151.4796 59.9976 32.0000 1.9767 1.9785 414.2136 414.6738 0.0697 -1.0000 -1.0000 3001295 1576294179.90 151.4796 59.9976 32.0000 1.9769 1.9787 414.4321 414.8921 0.0697 -1.0000 -1.0000 3001342 1576294180.00 151.4796 59.9976 32.0000 1.9760 1.9778 414.5018 414.9629 0.0697 -1.0000 -1.0000 3001436 1576294180.10 151.4796 59.9976 32.0000 1.9765 1.9784 414.2925 414.7519 0.0696 -1.0000 -1.0000 3001514 1576294180.20 151.4796 59.9976 32.0000 1.9774 1.9792 414.2693 414.7291 0.0696 -1.0000 -1.0000 3001577 1576294180.30 151.5245 59.9976 32.0000 1.9769 1.9787 414.3149 414.7732 0.0693 -1.0000 -1.0000 3001655 1576294180.40 151.5247 59.9976 32.0000 1.9762 1.9780 414.3002 414.7585 0.0695 -1.0000 -1.0000 3001717 1576294180.50 151.5247 59.9976 32.0000 1.9769 1.9787 414.4085 414.8683 0.0696 -1.0000 -1.0000 3001780 1576294180.60 151.5247 59.9976 32.0000 1.9762 1.9780 414.3565 414.8159 0.0696 -1.0000 -1.0000 3001858 1576294180.70 151.5247 59.9976 32.0000 1.9772 1.9790 414.2899 414.7479 0.0695 -1.0000 -1.0000 3001920 1576294180.80 151.5318 59.9976 32.0000 1.9765 1.9784 414.3322 414.7924 0.0697 -1.0000 -1.0000 3001983 1576294180.90 151.5408 59.9976 32.0000 1.9746 1.9764 414.4007 414.8602 0.0695 -1.0000 -1.0000 3002061 1576294181.00 151.5408 59.9976 32.0000 1.9753 1.9772 414.5546 415.0143 0.0695 -1.0000 -1.0000 3002108 1576294181.10 151.5408 59.9976 32.0000 1.9758 1.9776 414.3726 414.8316 0.0696 -1.0000 -1.0000 3002186 1576294181.20 151.5408 59.9976 32.0000 1.9760 1.9778 414.2540 414.7131 0.0695 -1.0000 -1.0000 3002264 1576294181.30 151.5408 59.9976 32.0000 1.9761 1.9779 414.3016 414.7617 0.0697 -1.0000 -1.0000 3002327 1576294181.40 151.5054 59.9976 32.0000 1.9755 1.9773 414.4435 414.9029 0.0695 -1.0000 -1.0000 3002389 1576294181.50 151.4920 59.9976 32.0000 1.9754 1.9772 414.4981 414.9582 0.0697 -1.0000 -1.0000 3002467 1576294181.60 151.4920 59.9976 32.0000 1.9761 1.9779 414.2688 414.7276 0.0695 -1.0000 -1.0000 3002530 1576294181.70 151.4920 59.9976 32.0000 1.9770 1.9788 414.3286 414.7884 0.0696 -1.0000 -1.0000 3002592 1576294181.80 151.4920 59.9976 32.0000 1.9769 1.9787 414.4087 414.8683 0.0695 -1.0000 -1.0000 3002983 1576294181.90 151.4920 59.9976 32.0000 1.9765 1.9783 414.4785 414.9369 0.0694 -1.0000 -1.0000 3003045 1576294182.00 151.4682 59.9976 32.0000 1.9771 1.9789 414.3533 414.8133 0.0696 -1.0000 -1.0000 3003108 1576294182.10 151.4682 59.9976 32.0000 1.9768 1.9786 414.3049 414.7644 0.0696 -1.0000 -1.0000 3003170 1576294182.20 151.4682 59.9976 32.0000 1.9760 1.9778 414.2734 414.7335 0.0697 -1.0000 -1.0000 3003233 1576294182.30 151.4682 59.9976 32.0000 1.9758 1.9776 414.3760 414.8358 0.0696 -1.0000 -1.0000 3003436 1576294182.40 151.4682 59.9976 32.0000 1.9757 1.9775 414.4663 414.9259 0.0696 -1.0000 -1.0000 3003499 1576294182.50 151.4832 59.9976 32.0000 1.9762 1.9780 414.4273 414.8865 0.0695 -1.0000 -1.0000 3003561 1576294182.60 151.4836 59.9976 32.0000 1.9766 1.9784 414.2951 414.7545 0.0696 -1.0000 -1.0000 3003639 1576294182.70 151.4836 59.9976 32.0000 1.9760 1.9778 414.3811 414.8417 0.0698 -1.0000 -1.0000 3003702 1576294182.80 151.4836 59.9976 32.0000 1.9757 1.9775 414.5545 415.0149 0.0697 -1.0000 -1.0000 3003920 1576294182.90 151.4836 59.9976 32.0000 1.9765 1.9783 414.3371 414.7968 0.0696 -1.0000 -1.0000 3003999 1576294183.00 151.4836 59.9976 32.0000 1.9767 1.9785 414.2749 414.7347 0.0697 -1.0000 -1.0000 3004061 1576294183.10 151.4836 59.9976 32.0000 1.9755 1.9773 414.3673 414.8272 0.0696 -1.0000 -1.0000 3004124 1576294183.20 151.5787 59.9976 32.0000 1.9754 1.9772 414.5150 414.9740 0.0695 -1.0000 -1.0000 3004202 1576294183.30 151.5787 59.9976 32.0000 1.9757 1.9775 414.4849 414.9442 0.0695 -1.0000 -1.0000 3004483 1576294183.40 151.5787 59.9976 32.0000 1.9761 1.9779 414.5079 414.9671 0.0695 -1.0000 -1.0000 3004545 1576294183.50 151.5787 59.9976 32.0000 1.9770 1.9788 414.2207 414.6803 0.0695 -1.0000 -1.0000 3004623 1576294183.60 151.5787 59.9976 32.0000 1.9762 1.9780 414.2901 414.7488 0.0695 -1.0000 -1.0000 3004686 1576294183.70 151.5787 59.9976 32.0000 1.9752 1.9770 414.4470 414.9063 0.0695 -1.0000 -1.0000 3004748 1576294183.80 151.5022 59.9976 32.0000 1.9749 1.9767 414.4292 414.8891 0.0697 -1.0000 -1.0000 3005186 1576294183.90 151.5022 59.9976 32.0000 1.9772 1.9790 414.3354 414.7953 0.0696 -1.0000 -1.0000 3005248 1576294184.00 151.5022 59.9976 32.0000 1.9761 1.9779 414.1714 414.6298 0.0694 -1.0000 -1.0000 3005311 1576294184.10 151.5022 59.9976 32.0000 1.9760 1.9778 414.3426 414.8011 0.0695 -1.0000 -1.0000 3005389 1576294184.20 151.5022 59.9976 32.0000 1.9761 1.9779 414.4145 414.8739 0.0696 -1.0000 -1.0000 3005467 1576294184.30 151.5022 59.9976 32.0000 1.9759 1.9777 414.4343 414.8934 0.0695 -1.0000 -1.0000 3005702 1576294184.40 151.4149 59.9976 32.0000 1.9767 1.9785 414.5166 414.9759 0.0695 -1.0000 -1.0000 3005764 1576294184.50 151.4149 59.9976 32.0000 1.9770 1.9788 414.3430 414.8025 0.0696 -1.0000 -1.0000 3005827 1576294184.60 151.4149 59.9976 32.0000 1.9769 1.9787 414.2853 414.7442 0.0695 -1.0000 -1.0000 3005889 1576294184.70 151.4149 59.9976 32.0000 1.9767 1.9785 414.3429 414.8025 0.0696 -1.0000 -1.0000 3005952 1576294184.80 151.4149 59.9976 32.0000 1.9756 1.9774 414.4019 414.8610 0.0695 -1.0000 -1.0000 3006014 1576294184.90 151.4149 59.9976 32.0000 1.9760 1.9778 414.5064 414.9662 0.0696 -1.0000 -1.0000 3006092 1576294185.00 151.4149 59.9976 32.0000 1.9768 1.9786 414.2831 414.7430 0.0696 -1.0000 -1.0000 3006155 1576294185.10 151.4149 59.9976 32.0000 1.9768 1.9786 414.3205 414.7806 0.0697 -1.0000 -1.0000 3006217 1576294185.20 151.5500 59.9992 32.0000 1.9759 1.9777 414.5058 414.9658 0.0697 -1.0000 -1.0000 3006295 1576294185.30 151.5500 59.9992 32.0000 1.9759 1.9777 414.5264 414.9871 0.0697 -1.0000 -1.0000 3006733 1576294185.40 151.5500 59.9992 32.0000 1.9760 1.9778 414.3914 414.8515 0.0696 -1.0000 -1.0000 3006795 1576294185.50 151.5545 59.9992 32.0000 1.9768 1.9786 414.2832 414.7424 0.0696 -1.0000 -1.0000 3006873 1576294185.60 151.5545 59.9992 32.0000 1.9764 1.9782 414.2954 414.7551 0.0695 -1.0000 -1.0000 3006967 1576294185.70 151.5545 59.9992 32.0000 1.9760 1.9778 414.4262 414.8853 0.0695 -1.0000 -1.0000 3007030 1576294185.80 151.5545 59.9992 32.0000 1.9752 1.9770 414.5160 414.9760 0.0695 -1.0000 -1.0000 3007108 1576294185.90 151.5545 59.9992 32.0000 1.9758 1.9776 414.4492 414.9074 0.0694 -1.0000 -1.0000 3007155 1576294186.00 151.5478 59.9992 32.0000 1.9762 1.9780 414.3866 414.8464 0.0696 -1.0000 -1.0000 3007233 1576294186.10 151.5446 59.9992 32.0000 1.9759 1.9777 414.2946 414.7549 0.0697 -1.0000 -1.0000 3007296 1576294186.20 151.5446 59.9992 32.0000 1.9751 1.9769 414.4154 414.8747 0.0695 -1.0000 -1.0000 3007358 1576294186.30 151.5446 59.9992 32.0000 1.9761 1.9779 414.4685 414.9282 0.0696 -1.0000 -1.0000 3007436 1576294186.40 151.5446 59.9992 32.0000 1.9762 1.9780 414.4733 414.9328 0.0696 -1.0000 -1.0000 3007499 1576294186.50 151.5446 59.9992 32.0000 1.9769 1.9787 414.2605 414.7198 0.0695 -1.0000 -1.0000 3007561 1576294186.60 151.5440 59.9992 32.0000 1.9763 1.9781 414.3163 414.7760 0.0697 -1.0000 -1.0000 3007639 1576294186.70 151.4615 59.9992 32.0000 1.9755 1.9773 414.4636 414.9241 0.0697 -1.0000 -1.0000 3007702 1576294186.80 151.4615 59.9992 32.0000 1.9754 1.9773 414.4295 414.8895 0.0696 -1.0000 -1.0000 3007764 1576294186.90 151.4615 59.9992 32.0000 1.9760 1.9778 414.3483 414.8077 0.0696 -1.0000 -1.0000 3007952 1576294187.00 151.4615 59.9992 32.0000 1.9768 1.9786 414.3547 414.8154 0.0697 -1.0000 -1.0000 3008014 1576294187.10 151.4615 59.9992 32.0000 1.9766 1.9784 414.2820 414.7413 0.0695 -1.0000 -1.0000 3008077 1576294187.20 151.4615 59.9992 32.0000 1.9766 1.9784 414.3939 414.8533 0.0695 -1.0000 -1.0000 3008139 1576294187.30 151.4769 59.9992 32.0000 1.9762 1.9780 414.3182 414.7774 0.0696 -1.0000 -1.0000 3008202 1576294187.40 151.4769 59.9992 32.0000 1.9763 1.9781 414.2241 414.6842 0.0696 -1.0000 -1.0000 3008952 1576294187.50 151.4769 59.9992 32.0000 1.9761 1.9779 414.2557 414.7154 0.0697 -1.0000 -1.0000 3009077 1576294187.60 151.4769 59.9992 32.0000 1.9762 1.9780 414.3727 414.8321 0.0696 -1.0000 -1.0000 3009171 1576294187.70 151.4769 59.9992 32.0000 1.9752 1.9770 414.5106 414.9704 0.0696 -1.0000 -1.0000 3009311 1576294187.80 151.5175 59.9992 32.0000 1.9761 1.9779 414.4984 414.9587 0.0697 -1.0000 -1.0000 3009374 1576294187.90 151.5500 59.9992 32.0000 1.9764 1.9782 414.4325 414.8917 0.0696 -1.0000 -1.0000 3009452 1576294188.00 151.5500 59.9992 32.0000 1.9769 1.9787 414.1880 414.6476 0.0696 -1.0000 -1.0000 3009545 1576294188.10 151.5500 59.9992 32.0000 1.9759 1.9777 414.3001 414.7602 0.0696 -1.0000 -1.0000 3009608 1576294188.20 151.5500 59.9992 32.0000 1.9764 1.9782 414.3704 414.8299 0.0696 -1.0000 -1.0000 3009671 1576294188.30 151.5500 59.9992 32.0000 1.9755 1.9773 414.3897 414.8493 0.0696 -1.0000 -1.0000 3009748 1576294188.40 151.5425 59.9992 32.0000 1.9760 1.9779 414.2892 414.7493 0.0697 -1.0000 -1.0000 3009811 1576294188.50 151.4843 59.9992 32.0000 1.9758 1.9776 414.1976 414.6583 0.0698 -1.0000 -1.0000 3009874 1576294188.60 151.4843 59.9992 32.0000 1.9761 1.9779 414.2224 414.6820 0.0695 -1.0000 -1.0000 3009952 1576294188.70 151.4843 59.9992 32.0000 1.9752 1.9770 414.3805 414.8411 0.0698 -1.0000 -1.0000 3010014 1576294188.80 151.4843 59.9992 32.0000 1.9757 1.9775 414.3300 414.7901 0.0697 -1.0000 -1.0000 3010077 1576294188.90 151.4843 59.9992 32.0000 1.9769 1.9787 414.2480 414.7086 0.0697 -1.0000 -1.0000 3010202 1576294189.00 151.4426 59.9992 32.0000 1.9768 1.9786 414.1967 414.6563 0.0696 -1.0000 -1.0000 3010264 1576294189.10 151.4426 59.9992 32.0000 1.9761 1.9779 414.4079 414.8673 0.0695 -1.0000 -1.0000 3010327 1576294189.20 151.4426 59.9992 32.0000 1.9755 1.9773 414.4791 414.9395 0.0698 -1.0000 -1.0000 3010405 1576294189.30 151.4426 59.9992 32.0000 1.9754 1.9772 414.3884 414.8480 0.0696 -1.0000 -1.0000 3010467 1576294189.40 151.4426 59.9992 32.0000 1.9758 1.9776 414.3651 414.8246 0.0696 -1.0000 -1.0000 3010530 1576294189.50 151.4680 59.9992 32.0000 1.9766 1.9784 414.2061 414.6654 0.0696 -1.0000 -1.0000 3010608 1576294189.60 151.5019 59.9992 32.0000 1.9767 1.9785 414.4386 414.8979 0.0695 -1.0000 -1.0000 3010670 1576294189.70 151.5019 59.9992 32.0000 1.9754 1.9772 414.4738 414.9344 0.0698 -1.0000 -1.0000 3010733 1576294189.80 151.5019 59.9992 32.0000 1.9762 1.9780 414.4066 414.8675 0.0697 -1.0000 -1.0000 3010795 1576294189.90 151.5019 59.9992 32.0000 1.9767 1.9785 414.3252 414.7843 0.0695 -1.0000 -1.0000 3010858 1576294190.00 151.5019 59.9992 32.0000 1.9773 1.9791 414.2346 414.6946 0.0697 -1.0000 -1.0000 3010952 1576294190.10 151.5189 59.9990 32.0000 1.9763 1.9781 414.2641 414.7242 0.0697 -1.0000 -1.0000 3011030 1576294190.20 151.5189 59.9990 32.0000 1.9762 1.9780 414.4090 414.8686 0.0696 -1.0000 -1.0000 3011092 1576294190.30 151.5189 59.9990 32.0000 1.9759 1.9777 414.4859 414.9459 0.0696 -1.0000 -1.0000 3011170 1576294190.40 151.5189 59.9990 32.0000 1.9759 1.9777 414.3860 414.8455 0.0696 -1.0000 -1.0000 3011233 1576294190.50 151.5189 59.9990 32.0000 1.9769 1.9787 414.2691 414.7281 0.0695 -1.0000 -1.0000 3011514 1576294190.60 151.5209 59.9990 32.0000 1.9759 1.9777 414.4846 414.9447 0.0697 -1.0000 -1.0000 3011577 1576294190.70 151.5519 59.9990 32.0000 1.9758 1.9776 414.5427 415.0037 0.0697 -1.0000 -1.0000 3011639 1576294190.80 151.5519 59.9990 32.0000 1.9753 1.9771 414.4952 414.9549 0.0695 -1.0000 -1.0000 3011717 1576294190.90 151.5519 59.9990 32.0000 1.9766 1.9784 414.2807 414.7398 0.0696 -1.0000 -1.0000 3011796 1576294191.00 151.5519 59.9990 32.0000 1.9768 1.9786 414.2594 414.7193 0.0697 -1.0000 -1.0000 3011967 1576294191.10 151.5519 59.9990 32.0000 1.9767 1.9785 414.3288 414.7878 0.0695 -1.0000 -1.0000 3012030 1576294191.20 151.5519 59.9990 32.0000 1.9757 1.9775 414.3469 414.8060 0.0695 -1.0000 -1.0000 3012092 1576294191.30 151.5519 59.9990 32.0000 1.9763 1.9781 414.4598 414.9197 0.0696 -1.0000 -1.0000 3012155 1576294191.40 151.5519 59.9990 32.0000 1.9764 1.9782 414.3478 414.8073 0.0696 -1.0000 -1.0000 3012233 1576294191.50 151.4801 59.9990 32.0000 1.9771 1.9789 414.2194 414.6789 0.0696 -1.0000 -1.0000 3012483 1576294191.60 151.4775 59.9990 32.0000 1.9767 1.9785 414.2782 414.7379 0.0696 -1.0000 -1.0000 3012545 1576294191.70 151.4775 59.9990 32.0000 1.9765 1.9783 414.3617 414.8211 0.0696 -1.0000 -1.0000 3012592 1576294191.80 151.4733 59.9990 32.0000 1.9766 1.9784 414.3353 414.7952 0.0697 -1.0000 -1.0000 3012670 1576294191.90 151.4733 59.9990 32.0000 1.9766 1.9784 414.1808 414.6409 0.0696 -1.0000 -1.0000 3012733 1576294192.00 151.4733 59.9990 32.0000 1.9769 1.9787 414.3268 414.7870 0.0697 -1.0000 -1.0000 3012967 1576294192.10 151.4733 59.9990 32.0000 1.9761 1.9779 414.5145 414.9738 0.0696 -1.0000 -1.0000 3013045 1576294192.20 151.4733 59.9990 32.0000 1.9763 1.9781 414.4260 414.8858 0.0696 -1.0000 -1.0000 3013108 1576294192.30 151.4836 59.9990 32.0000 1.9763 1.9781 414.2878 414.7475 0.0696 -1.0000 -1.0000 3013186 1576294192.40 151.5157 59.9990 32.0000 1.9766 1.9784 414.2157 414.6750 0.0695 -1.0000 -1.0000 3013248 1576294192.50 151.5157 59.9990 32.0000 1.9768 1.9786 414.2432 414.7027 0.0696 -1.0000 -1.0000 3013686 1576294192.60 151.5157 59.9990 32.0000 1.9760 1.9778 414.4586 414.9178 0.0695 -1.0000 -1.0000 3013748 1576294192.70 151.5157 59.9990 32.0000 1.9757 1.9775 414.4555 414.9146 0.0695 -1.0000 -1.0000 3013811 1576294192.80 151.5157 59.9990 32.0000 1.9760 1.9778 414.3215 414.7804 0.0695 -1.0000 -1.0000 3013873 1576294192.90 151.5426 59.9990 32.0000 1.9764 1.9782 414.1792 414.6384 0.0695 -1.0000 -1.0000 3013952 1576294193.00 151.5821 59.9990 32.0000 1.9766 1.9784 414.2308 414.6894 0.0695 -1.0000 -1.0000 3014217 1576294193.10 151.5821 59.9990 32.0000 1.9761 1.9779 414.3877 414.8469 0.0695 -1.0000 -1.0000 3014280 1576294193.20 151.5821 59.9990 32.0000 1.9763 1.9781 414.4875 414.9474 0.0696 -1.0000 -1.0000 3014342 1576294193.30 151.5821 59.9990 32.0000 1.9769 1.9787 414.2327 414.6923 0.0696 -1.0000 -1.0000 3014405 1576294193.40 151.5821 59.9990 32.0000 1.9762 1.9780 414.1424 414.6020 0.0697 -1.0000 -1.0000 3014483 1576294193.50 151.5821 59.9990 32.0000 1.9768 1.9786 414.2381 414.6970 0.0696 -1.0000 -1.0000 3014717 1576294193.60 151.5821 59.9990 32.0000 1.9761 1.9779 414.4172 414.8779 0.0696 -1.0000 -1.0000 3014780 1576294193.70 151.5821 59.9990 32.0000 1.9756 1.9774 414.4292 414.8890 0.0696 -1.0000 -1.0000 3014842 1576294193.80 151.5821 59.9990 32.0000 1.9763 1.9781 414.4980 414.9571 0.0695 -1.0000 -1.0000 3014920 1576294193.90 151.5821 59.9990 32.0000 1.9767 1.9785 414.3396 414.7992 0.0696 -1.0000 -1.0000 3014983 1576294194.00 151.5082 59.9990 32.0000 1.9769 1.9787 414.2908 414.7501 0.0696 -1.0000 -1.0000 3015045 1576294194.10 151.4270 59.9990 32.0000 1.9759 1.9777 414.4136 414.8727 0.0695 -1.0000 -1.0000 3015233 1576294194.20 151.4270 59.9990 32.0000 1.9761 1.9779 414.4182 414.8772 0.0695 -1.0000 -1.0000 3015296 1576294194.30 151.4270 59.9990 32.0000 1.9770 1.9788 414.2508 414.7106 0.0697 -1.0000 -1.0000 3015374 1576294194.40 151.4270 59.9990 32.0000 1.9769 1.9787 414.2053 414.6637 0.0695 -1.0000 -1.0000 3015436 1576294194.50 151.4270 59.9990 32.0000 1.9762 1.9780 414.3301 414.7903 0.0697 -1.0000 -1.0000 3015499 1576294194.60 151.5106 59.9992 32.0000 1.9760 1.9778 414.5048 414.9634 0.0694 -1.0000 -1.0000 3015686 1576294194.70 151.5106 59.9992 32.0000 1.9761 1.9779 414.3381 414.7978 0.0696 -1.0000 -1.0000 3015811 1576294194.80 151.5106 59.9992 32.0000 1.9768 1.9786 414.1957 414.6546 0.0695 -1.0000 -1.0000 3015889 1576294194.90 151.5106 59.9992 32.0000 1.9765 1.9783 414.2259 414.6843 0.0694 -1.0000 -1.0000 3015967 1576294195.00 151.5106 59.9992 32.0000 1.9763 1.9781 414.2435 414.7016 0.0694 -1.0000 -1.0000 3016030 1576294195.10 151.5106 59.9992 32.0000 1.9755 1.9773 414.4866 414.9458 0.0695 -1.0000 -1.0000 3016092 1576294195.20 151.5480 59.9992 32.0000 1.9772 1.9790 414.3821 414.8419 0.0696 -1.0000 -1.0000 3016170 1576294195.30 151.5480 59.9992 32.0000 1.9767 1.9786 414.1908 414.6505 0.0696 -1.0000 -1.0000 3016233 1576294195.40 151.5480 59.9992 32.0000 1.9770 1.9788 414.2504 414.7095 0.0696 -1.0000 -1.0000 3016295 1576294195.50 151.5480 59.9992 32.0000 1.9759 1.9777 414.3309 414.7909 0.0697 -1.0000 -1.0000 3016358 1576294195.60 151.5480 59.9992 32.0000 1.9747 1.9765 414.4674 414.9276 0.0696 -1.0000 -1.0000 3016717 1576294195.70 151.4724 59.9992 32.0000 1.9757 1.9775 414.4099 414.8697 0.0697 -1.0000 -1.0000 3016780 1576294195.80 151.4472 59.9992 32.0000 1.9765 1.9783 414.2411 414.7016 0.0697 -1.0000 -1.0000 3016858 1576294195.90 151.4472 59.9992 32.0000 1.9768 1.9786 414.1845 414.6438 0.0695 -1.0000 -1.0000 3016921 1576294196.00 151.4472 59.9992 32.0000 1.9758 1.9776 414.2381 414.6975 0.0696 -1.0000 -1.0000 3016983 1576294196.10 151.4472 59.9992 32.0000 1.9749 1.9767 414.3246 414.7847 0.0697 -1.0000 -1.0000 3017061 1576294196.20 151.4472 59.9992 32.0000 1.9764 1.9782 414.2306 414.6900 0.0695 -1.0000 -1.0000 3017124 1576294196.30 151.4000 59.9992 32.0000 1.9765 1.9784 414.1760 414.6355 0.0697 -1.0000 -1.0000 3017186 1576294196.40 151.4000 59.9992 32.0000 1.9765 1.9783 414.2439 414.7035 0.0696 -1.0000 -1.0000 3017248 1576294196.50 151.4048 59.9992 32.0000 1.9754 1.9772 414.4182 414.8779 0.0696 -1.0000 -1.0000 3017311 1576294196.60 151.4048 59.9992 32.0000 1.9757 1.9775 414.4439 414.9035 0.0696 -1.0000 -1.0000 3017499 1576294196.70 151.4048 59.9992 32.0000 1.9770 1.9788 414.2478 414.7073 0.0696 -1.0000 -1.0000 3017561 1576294196.80 151.4048 59.9992 32.0000 1.9768 1.9787 414.2712 414.7304 0.0695 -1.0000 -1.0000 3017624 1576294196.90 151.4709 59.9992 32.0000 1.9755 1.9773 414.3981 414.8578 0.0696 -1.0000 -1.0000 3017702 1576294197.00 151.4910 59.9992 32.0000 1.9755 1.9773 414.4836 414.9436 0.0696 -1.0000 -1.0000 3017764 1576294197.10 151.4910 59.9992 32.0000 1.9752 1.9770 414.3783 414.8384 0.0697 -1.0000 -1.0000 3017983 1576294197.20 151.4910 59.9992 32.0000 1.9765 1.9783 414.3223 414.7815 0.0694 -1.0000 -1.0000 3018061 1576294197.30 151.4904 59.9992 32.0000 1.9771 1.9789 414.3000 414.7589 0.0695 -1.0000 -1.0000 3018124 1576294197.40 151.4864 59.9992 32.0000 1.9761 1.9779 414.4923 414.9524 0.0697 -1.0000 -1.0000 3018186 1576294197.50 151.4864 59.9992 32.0000 1.9757 1.9775 414.3826 414.8428 0.0696 -1.0000 -1.0000 3018264 1576294197.60 151.4864 59.9992 32.0000 1.9758 1.9776 414.2357 414.6961 0.0697 -1.0000 -1.0000 3018311 1576294197.70 151.4864 59.9992 32.0000 1.9761 1.9779 414.1835 414.6431 0.0696 -1.0000 -1.0000 3018498 1576294197.80 151.4864 59.9992 32.0000 1.9758 1.9776 414.4651 414.9258 0.0697 -1.0000 -1.0000 3018561 1576294197.90 151.3931 59.9992 32.0000 1.9759 1.9777 414.5279 414.9878 0.0696 -1.0000 -1.0000 3018623 1576294198.00 151.3931 59.9992 32.0000 1.9764 1.9782 414.3694 414.8280 0.0695 -1.0000 -1.0000 3018827 1576294198.10 151.3931 59.9992 32.0000 1.9766 1.9784 414.2520 414.7117 0.0696 -1.0000 -1.0000 3018889 1576294198.20 151.3931 59.9992 32.0000 1.9764 1.9782 414.2442 414.7049 0.0698 -1.0000 -1.0000 3018952 1576294198.30 151.3931 59.9992 32.0000 1.9753 1.9772 414.3775 414.8378 0.0697 -1.0000 -1.0000 3019045 1576294198.40 151.4044 59.9992 32.0000 1.9765 1.9783 414.3994 414.8599 0.0696 -1.0000 -1.0000 3019092 1576294198.50 151.4773 59.9992 32.0000 1.9775 1.9793 414.2127 414.6728 0.0697 -1.0000 -1.0000 3019170 1576294198.60 151.4773 59.9992 32.0000 1.9775 1.9793 414.3469 414.8068 0.0697 -1.0000 -1.0000 3019248 1576294198.70 151.4773 59.9992 32.0000 1.9765 1.9783 414.4373 414.8977 0.0696 -1.0000 -1.0000 3019702 1576294198.80 151.4773 59.9992 32.0000 1.9755 1.9773 414.5172 414.9769 0.0696 -1.0000 -1.0000 3019764 1576294198.90 151.4773 59.9992 32.0000 1.9761 1.9779 414.5218 414.9817 0.0696 -1.0000 -1.0000 3019827 1576294199.00 151.5412 59.9992 32.0000 1.9767 1.9786 414.3805 414.8406 0.0696 -1.0000 -1.0000 3019905 1576294199.10 151.5412 59.9992 32.0000 1.9771 1.9789 414.2446 414.7047 0.0697 -1.0000 -1.0000 3019952 1576294199.20 151.5412 59.9992 32.0000 1.9763 1.9781 414.4990 414.9595 0.0697 -1.0000 -1.0000 3020248 1576294199.30 151.5412 59.9992 32.0000 1.9760 1.9778 414.4922 414.9522 0.0696 -1.0000 -1.0000 3020311 1576294199.40 151.5412 59.9992 32.0000 1.9758 1.9776 414.5282 414.9882 0.0696 -1.0000 -1.0000 3020373 1576294199.50 151.4987 59.9992 32.0000 1.9763 1.9782 414.2931 414.7529 0.0696 -1.0000 -1.0000 3020452 1576294199.60 151.4705 59.9992 32.0000 1.9764 1.9782 414.4938 414.9532 0.0696 -1.0000 -1.0000 3020514 1576294199.70 151.4705 59.9992 32.0000 1.9753 1.9771 414.6401 415.1007 0.0697 -1.0000 -1.0000 3020733 1576294199.80 151.4705 59.9992 32.0000 1.9761 1.9779 414.3705 414.8302 0.0697 -1.0000 -1.0000 3020811 1576294199.90 151.4705 59.9992 32.0000 1.9767 1.9785 414.1620 414.6222 0.0697 -1.0000 -1.0000 3020873 1576294200.00 151.4705 59.9992 32.0000 1.9763 1.9781 414.3091 414.7687 0.0696 -1.0000 -1.0000 3020936 1576294200.10 151.4705 59.9992 32.0000 1.9764 1.9782 414.4620 414.9213 0.0695 -1.0000 -1.0000 3021014 1576294200.20 151.4705 59.9992 32.0000 1.9760 1.9778 414.4873 414.9471 0.0696 -1.0000 -1.0000 3021436 1576294200.30 151.4660 59.9991 32.0000 1.9769 1.9787 414.3514 414.8118 0.0697 -1.0000 -1.0000 3021514 1576294200.40 151.4490 59.9988 32.0000 1.9768 1.9786 414.2807 414.7408 0.0697 -1.0000 -1.0000 3021577 1576294200.50 151.4490 59.9988 32.0000 1.9767 1.9785 414.2538 414.7146 0.0698 -1.0000 -1.0000 3021639 1576294200.60 151.4783 59.9988 32.0000 1.9757 1.9775 414.3066 414.7659 0.0695 -1.0000 -1.0000 3021702 1576294200.70 151.4819 59.9988 32.0000 1.9763 1.9781 414.3960 414.8559 0.0696 -1.0000 -1.0000 3021999 1576294200.80 151.4819 59.9988 32.0000 1.9765 1.9783 414.2568 414.7171 0.0698 -1.0000 -1.0000 3022045 1576294200.90 151.4819 59.9988 32.0000 1.9773 1.9791 414.2276 414.6883 0.0697 -1.0000 -1.0000 3022124 1576294201.00 151.4819 59.9988 32.0000 1.9760 1.9778 414.4367 414.8966 0.0696 -1.0000 -1.0000 3022186 1576294201.10 151.4819 59.9988 32.0000 1.9753 1.9771 414.5202 414.9810 0.0698 -1.0000 -1.0000 3022311 1576294201.20 151.4819 59.9988 32.0000 1.9761 1.9779 414.3413 414.8017 0.0697 -1.0000 -1.0000 3022389 1576294201.30 151.4819 59.9988 32.0000 1.9764 1.9782 414.2432 414.7033 0.0697 -1.0000 -1.0000 3022514 1576294201.40 151.4819 59.9988 32.0000 1.9769 1.9787 414.2135 414.6734 0.0697 -1.0000 -1.0000 3022577 1576294201.50 151.4819 59.9988 32.0000 1.9759 1.9777 414.4201 414.8801 0.0696 -1.0000 -1.0000 3022655 1576294201.60 151.4819 59.9988 32.0000 1.9760 1.9779 414.5054 414.9652 0.0696 -1.0000 -1.0000 3022717 1576294201.70 151.4819 59.9988 32.0000 1.9761 1.9779 414.3453 414.8051 0.0696 -1.0000 -1.0000 3022780 1576294201.80 151.4883 59.9988 32.0000 1.9759 1.9777 414.3006 414.7596 0.0695 -1.0000 -1.0000 3022920 1576294201.90 151.4210 59.9988 32.0000 1.9757 1.9775 414.4368 414.8974 0.0697 -1.0000 -1.0000 3022983 1576294202.00 151.4210 59.9988 32.0000 1.9760 1.9778 414.4617 414.9220 0.0697 -1.0000 -1.0000 3023045 1576294202.10 151.4210 59.9988 32.0000 1.9757 1.9775 414.3336 414.7939 0.0696 -1.0000 -1.0000 3023124 1576294202.20 151.4210 59.9988 32.0000 1.9762 1.9780 414.1947 414.6546 0.0696 -1.0000 -1.0000 3023186 1576294202.30 151.4210 59.9988 32.0000 1.9760 1.9778 414.2947 414.7548 0.0697 -1.0000 -1.0000 3023264 1576294202.40 151.4831 59.9988 32.0000 1.9757 1.9775 414.4104 414.8705 0.0696 -1.0000 -1.0000 3023327 1576294202.50 151.4831 59.9988 32.0000 1.9765 1.9783 414.4669 414.9274 0.0698 -1.0000 -1.0000 3023389 1576294202.60 151.4831 59.9988 32.0000 1.9772 1.9790 414.3550 414.8164 0.0698 -1.0000 -1.0000 3023452 1576294202.70 151.4831 59.9988 32.0000 1.9771 1.9789 414.2838 414.7436 0.0696 -1.0000 -1.0000 3023514 1576294202.80 151.4831 59.9988 32.0000 1.9769 1.9787 414.3321 414.7925 0.0696 -1.0000 -1.0000 3023686 1576294202.90 151.5006 59.9988 32.0000 1.9761 1.9779 414.3602 414.8196 0.0696 -1.0000 -1.0000 3023764 1576294203.00 151.5422 59.9988 32.0000 1.9771 1.9789 414.3707 414.8305 0.0696 -1.0000 -1.0000 3023827 1576294203.10 151.5422 59.9988 32.0000 1.9766 1.9784 414.1901 414.6522 0.0699 -1.0000 -1.0000 3023889 1576294203.20 151.5422 59.9988 32.0000 1.9761 1.9779 414.3353 414.7961 0.0698 -1.0000 -1.0000 3023967 1576294203.30 151.5422 59.9988 32.0000 1.9757 1.9775 414.4772 414.9381 0.0697 -1.0000 -1.0000 3024030 1576294203.40 151.5422 59.9988 32.0000 1.9760 1.9778 414.5075 414.9692 0.0698 -1.0000 -1.0000 3024092 1576294203.50 151.5295 59.9988 32.0000 1.9765 1.9783 414.4486 414.9090 0.0697 -1.0000 -1.0000 3024155 1576294203.60 151.5295 59.9988 32.0000 1.9773 1.9791 414.2701 414.7297 0.0696 -1.0000 -1.0000 3024217 1576294203.70 151.5295 59.9988 32.0000 1.9769 1.9788 414.1986 414.6590 0.0697 -1.0000 -1.0000 3024280 1576294203.80 151.5295 59.9988 32.0000 1.9763 1.9781 414.3338 414.7934 0.0695 -1.0000 -1.0000 3024733 1576294203.90 151.5295 59.9988 32.0000 1.9754 1.9772 414.5298 414.9915 0.0699 -1.0000 -1.0000 3024780 1576294204.00 151.4874 59.9988 32.0000 1.9756 1.9774 414.3861 414.8463 0.0696 -1.0000 -1.0000 3024842 1576294204.10 151.4052 59.9988 32.0000 1.9767 1.9785 414.2896 414.7490 0.0696 -1.0000 -1.0000 3024920 1576294204.20 151.4052 59.9988 32.0000 1.9760 1.9778 414.4190 414.8792 0.0697 -1.0000 -1.0000 3024983 1576294204.30 151.4052 59.9988 32.0000 1.9752 1.9770 414.4804 414.9407 0.0697 -1.0000 -1.0000 3025248 1576294204.40 151.4052 59.9988 32.0000 1.9762 1.9780 414.5244 414.9853 0.0698 -1.0000 -1.0000 3025311 1576294204.50 151.4052 59.9988 32.0000 1.9765 1.9783 414.2821 414.7429 0.0698 -1.0000 -1.0000 3025374 1576294204.60 151.4052 59.9988 32.0000 1.9769 1.9787 414.2022 414.6613 0.0695 -1.0000 -1.0000 3025436 1576294204.70 151.4052 59.9988 32.0000 1.9768 1.9786 414.4584 414.9178 0.0696 -1.0000 -1.0000 3025499 1576294204.80 151.4052 59.9988 32.0000 1.9757 1.9775 414.5178 414.9786 0.0698 -1.0000 -1.0000 3025967 1576294204.90 151.4052 59.9988 32.0000 1.9762 1.9780 414.4177 414.8784 0.0697 -1.0000 -1.0000 3026045 1576294205.00 151.4052 59.9988 32.0000 1.9766 1.9784 414.2870 414.7470 0.0696 -1.0000 -1.0000 3026124 1576294205.10 151.4562 59.9988 32.0000 1.9766 1.9784 414.3505 414.8096 0.0695 -1.0000 -1.0000 3026217 1576294205.20 151.4664 59.9988 32.0000 1.9758 1.9776 414.4501 414.9101 0.0697 -1.0000 -1.0000 3026295 1576294205.30 151.5362 59.9985 32.0000 1.9758 1.9777 414.4344 414.8957 0.0698 -1.0000 -1.0000 3026358 1576294205.40 151.5362 59.9985 32.0000 1.9764 1.9782 414.3582 414.8185 0.0697 -1.0000 -1.0000 3026420 1576294205.50 151.5362 59.9985 32.0000 1.9763 1.9781 414.2963 414.7566 0.0697 -1.0000 -1.0000 3026483 1576294205.60 151.5362 59.9985 32.0000 1.9754 1.9772 414.3948 414.8546 0.0696 -1.0000 -1.0000 3026545 1576294205.70 151.4985 59.9985 32.0000 1.9756 1.9774 414.4920 414.9516 0.0695 -1.0000 -1.0000 3026608 1576294205.80 151.4985 59.9985 32.0000 1.9754 1.9772 414.4068 414.8674 0.0697 -1.0000 -1.0000 3026686 1576294205.90 151.4985 59.9985 32.0000 1.9770 1.9788 414.2931 414.7536 0.0697 -1.0000 -1.0000 3027217 1576294206.00 151.4985 59.9985 32.0000 1.9763 1.9781 414.4013 414.8610 0.0696 -1.0000 -1.0000 3027280 1576294206.10 151.4985 59.9985 32.0000 1.9755 1.9773 414.5494 415.0095 0.0696 -1.0000 -1.0000 3027358 1576294206.20 151.4985 59.9985 32.0000 1.9752 1.9770 414.4414 414.9016 0.0696 -1.0000 -1.0000 3027421 1576294206.30 151.4950 59.9985 32.0000 1.9771 1.9789 414.3060 414.7656 0.0696 -1.0000 -1.0000 3027514 1576294206.40 151.4950 59.9985 32.0000 1.9770 1.9788 414.2878 414.7479 0.0697 -1.0000 -1.0000 3027577 1576294206.50 151.4950 59.9985 32.0000 1.9761 1.9779 414.4488 414.9088 0.0696 -1.0000 -1.0000 3027639 1576294206.60 151.4950 59.9985 32.0000 1.9764 1.9782 414.5143 414.9749 0.0697 -1.0000 -1.0000 3027717 1576294206.70 151.4950 59.9985 32.0000 1.9766 1.9784 414.4594 414.9190 0.0696 -1.0000 -1.0000 3027780 1576294206.80 151.4950 59.9985 32.0000 1.9770 1.9788 414.3276 414.7878 0.0697 -1.0000 -1.0000 3027842 1576294206.90 151.4950 59.9985 32.0000 1.9776 1.9794 414.3754 414.8363 0.0698 -1.0000 -1.0000 3027952 1576294207.00 151.4950 59.9985 32.0000 1.9771 1.9789 414.3397 414.8003 0.0697 -1.0000 -1.0000 3028014 1576294207.10 151.4950 59.9985 32.0000 1.9760 1.9778 414.5193 414.9801 0.0698 -1.0000 -1.0000 3028077 1576294207.20 151.4950 59.9985 32.0000 1.9765 1.9783 414.4291 414.8887 0.0696 -1.0000 -1.0000 3028139 1576294207.30 151.4950 59.9985 32.0000 1.9764 1.9782 414.2678 414.7280 0.0697 -1.0000 -1.0000 3028202 1576294207.40 151.4470 59.9985 32.0000 1.9765 1.9784 414.3741 414.8345 0.0697 -1.0000 -1.0000 3028436 1576294207.50 151.4411 59.9985 32.0000 1.9760 1.9778 414.5494 415.0097 0.0697 -1.0000 -1.0000 3028514 1576294207.60 151.4411 59.9985 32.0000 1.9762 1.9780 414.3826 414.8427 0.0697 -1.0000 -1.0000 3028577 1576294207.70 151.4411 59.9985 32.0000 1.9764 1.9782 414.3420 414.8022 0.0697 -1.0000 -1.0000 3028639 1576294207.80 151.4411 59.9985 32.0000 1.9764 1.9782 414.2861 414.7456 0.0696 -1.0000 -1.0000 3028717 1576294207.90 151.4335 59.9985 32.0000 1.9768 1.9786 414.4080 414.8685 0.0697 -1.0000 -1.0000 3028780 1576294208.00 151.4003 59.9985 32.0000 1.9760 1.9779 414.5110 414.9720 0.0699 -1.0000 -1.0000 3029092 1576294208.10 151.4003 59.9985 32.0000 1.9764 1.9782 414.5521 415.0128 0.0697 -1.0000 -1.0000 3029170 1576294208.20 151.4003 59.9985 32.0000 1.9769 1.9787 414.3105 414.7708 0.0697 -1.0000 -1.0000 3029233 1576294208.30 151.4003 59.9985 32.0000 1.9767 1.9785 414.2757 414.7364 0.0698 -1.0000 -1.0000 3029311 1576294208.40 151.4003 59.9985 32.0000 1.9768 1.9787 414.2928 414.7527 0.0697 -1.0000 -1.0000 3029374 1576294208.50 151.5074 59.9985 32.0000 1.9760 1.9779 414.4279 414.8884 0.0697 -1.0000 -1.0000 3029436 1576294208.60 151.5074 59.9985 32.0000 1.9768 1.9786 414.4002 414.8606 0.0697 -1.0000 -1.0000 3029499 1576294208.70 151.5074 59.9985 32.0000 1.9767 1.9785 414.2700 414.7303 0.0697 -1.0000 -1.0000 3029561 1576294208.80 151.5074 59.9985 32.0000 1.9768 1.9786 414.2784 414.7386 0.0696 -1.0000 -1.0000 3029624 1576294208.90 151.5074 59.9985 32.0000 1.9755 1.9773 414.4827 414.9429 0.0697 -1.0000 -1.0000 3029983 1576294209.00 151.5074 59.9985 32.0000 1.9762 1.9780 414.4775 414.9383 0.0697 -1.0000 -1.0000 3030045 1576294209.10 151.5152 59.9985 32.0000 1.9765 1.9784 414.3829 414.8436 0.0698 -1.0000 -1.0000 3030108 1576294209.20 151.5152 59.9985 32.0000 1.9765 1.9783 414.2535 414.7138 0.0697 -1.0000 -1.0000 3030186 1576294209.30 151.5152 59.9985 32.0000 1.9755 1.9773 414.3427 414.8027 0.0697 -1.0000 -1.0000 3030248 1576294209.40 151.5152 59.9985 32.0000 1.9751 1.9769 414.5055 414.9665 0.0697 -1.0000 -1.0000 3030436 1576294209.50 151.5152 59.9985 32.0000 1.9747 1.9765 414.5171 414.9779 0.0697 -1.0000 -1.0000 3030498 1576294209.60 151.5152 59.9985 32.0000 1.9761 1.9779 414.3495 414.8095 0.0696 -1.0000 -1.0000 3030561 1576294209.70 151.5152 59.9985 32.0000 1.9761 1.9780 414.4357 414.8956 0.0696 -1.0000 -1.0000 3030639 1576294209.80 151.5152 59.9985 32.0000 1.9756 1.9774 414.4737 414.9338 0.0696 -1.0000 -1.0000 3030702 1576294209.90 151.5152 59.9985 32.0000 1.9758 1.9776 414.5099 414.9697 0.0696 -1.0000 -1.0000 3030983 1576294210.00 151.4913 59.9985 32.0000 1.9768 1.9786 414.4180 414.8778 0.0696 -1.0000 -1.0000 3031045 1576294210.10 151.4214 59.9985 32.0000 1.9768 1.9786 414.3376 414.7972 0.0695 -1.0000 -1.0000 3031124 1576294210.20 151.4214 59.9985 32.0000 1.9766 1.9784 414.5013 414.9610 0.0696 -1.0000 -1.0000 3031186 1576294210.30 151.4994 59.9985 32.0000 1.9750 1.9768 414.4825 414.9423 0.0697 -1.0000 -1.0000 3031264 1576294210.40 151.4994 59.9985 32.0000 1.9757 1.9775 414.4645 414.9250 0.0697 -1.0000 -1.0000 3031452 1576294210.50 151.4994 59.9985 32.0000 1.9765 1.9783 414.2564 414.7152 0.0696 -1.0000 -1.0000 3031514 1576294210.60 151.4994 59.9985 32.0000 1.9764 1.9782 414.2708 414.7317 0.0698 -1.0000 -1.0000 3031592 1576294210.70 151.4994 59.9985 32.0000 1.9768 1.9786 414.2208 414.6810 0.0697 -1.0000 -1.0000 3031655 1576294210.80 151.5232 59.9985 32.0000 1.9760 1.9778 414.5248 414.9851 0.0697 -1.0000 -1.0000 3031717 1576294210.90 151.5252 59.9985 32.0000 1.9760 1.9778 414.4450 414.9049 0.0696 -1.0000 -1.0000 3032217 1576294211.00 151.5252 59.9985 32.0000 1.9757 1.9775 414.3644 414.8244 0.0697 -1.0000 -1.0000 3032280 1576294211.10 151.5252 59.9985 32.0000 1.9763 1.9782 414.3788 414.8387 0.0696 -1.0000 -1.0000 3032342 1576294211.20 151.5252 59.9985 32.0000 1.9763 1.9781 414.3679 414.8280 0.0697 -1.0000 -1.0000 3032623 1576294211.30 151.5252 59.9985 32.0000 1.9758 1.9776 414.4741 414.9341 0.0696 -1.0000 -1.0000 3032686 1576294211.40 151.5252 59.9985 32.0000 1.9762 1.9781 414.5195 414.9800 0.0697 -1.0000 -1.0000 3032748 1576294211.50 151.5252 59.9985 32.0000 1.9772 1.9790 414.3351 414.7949 0.0696 -1.0000 -1.0000 3032827 1576294211.60 151.5252 59.9985 32.0000 1.9760 1.9778 414.2831 414.7436 0.0698 -1.0000 -1.0000 3032889 1576294211.70 151.5252 59.9985 32.0000 1.9755 1.9773 414.4474 414.9078 0.0697 -1.0000 -1.0000 3032952 1576294211.80 151.5252 59.9985 32.0000 1.9760 1.9778 414.5335 414.9943 0.0698 -1.0000 -1.0000 3033030 1576294211.90 151.4756 59.9985 32.0000 1.9763 1.9782 414.2887 414.7498 0.0698 -1.0000 -1.0000 3033092 1576294212.00 151.4183 59.9985 32.0000 1.9775 1.9793 414.2853 414.7451 0.0697 -1.0000 -1.0000 3033233 1576294212.10 151.4183 59.9985 32.0000 1.9760 1.9778 414.3814 414.8424 0.0698 -1.0000 -1.0000 3033311 1576294212.20 151.4183 59.9985 32.0000 1.9755 1.9774 414.4720 414.9319 0.0696 -1.0000 -1.0000 3033374 1576294212.30 151.4422 59.9985 32.0000 1.9764 1.9782 414.4044 414.8662 0.0699 -1.0000 -1.0000 3033452 1576294212.40 151.4717 59.9985 32.0000 1.9772 1.9790 414.2262 414.6864 0.0696 -1.0000 -1.0000 3033514 1576294212.50 151.5960 59.9985 32.0000 1.9770 1.9788 414.2916 414.7507 0.0696 -1.0000 -1.0000 3033577 1576294212.60 151.5960 59.9985 32.0000 1.9762 1.9780 414.3878 414.8484 0.0697 -1.0000 -1.0000 3033655 1576294212.70 151.5960 59.9985 32.0000 1.9764 1.9782 414.5468 415.0078 0.0698 -1.0000 -1.0000 3033717 1576294212.80 151.5960 59.9985 32.0000 1.9763 1.9781 414.4624 414.9232 0.0697 -1.0000 -1.0000 3033780 1576294212.90 151.5960 59.9985 32.0000 1.9769 1.9787 414.3106 414.7709 0.0697 -1.0000 -1.0000 3033858 1576294213.00 151.5725 59.9985 32.0000 1.9766 1.9785 414.4170 414.8778 0.0698 -1.0000 -1.0000 3033983 1576294213.10 151.4558 59.9985 32.0000 1.9760 1.9778 414.5224 414.9827 0.0696 -1.0000 -1.0000 3034045 1576294213.20 151.4558 59.9985 32.0000 1.9762 1.9780 414.4644 414.9245 0.0697 -1.0000 -1.0000 3034108 1576294213.30 151.4558 59.9985 32.0000 1.9763 1.9781 414.3600 414.8208 0.0698 -1.0000 -1.0000 3034186 1576294213.40 151.4558 59.9985 32.0000 1.9766 1.9784 414.3167 414.7775 0.0698 -1.0000 -1.0000 3034248 1576294213.50 151.4558 59.9985 32.0000 1.9758 1.9776 414.3750 414.8352 0.0696 -1.0000 -1.0000 3034498 1576294213.60 151.4558 59.9985 32.0000 1.9755 1.9774 414.5613 415.0221 0.0698 -1.0000 -1.0000 3034545 1576294213.70 151.5064 59.9985 32.0000 1.9771 1.9789 414.5170 414.9779 0.0698 -1.0000 -1.0000 3034608 1576294213.80 151.5064 59.9985 32.0000 1.9766 1.9784 414.2496 414.7107 0.0698 -1.0000 -1.0000 3034702 1576294213.90 151.5064 59.9985 32.0000 1.9763 1.9781 414.3792 414.8399 0.0698 -1.0000 -1.0000 3034764 1576294214.00 151.5064 59.9985 32.0000 1.9759 1.9777 414.5399 415.0025 0.0699 -1.0000 -1.0000 3034983 1576294214.10 151.5064 59.9985 32.0000 1.9759 1.9777 414.4639 414.9241 0.0697 -1.0000 -1.0000 3035061 1576294214.20 151.5064 59.9985 32.0000 1.9769 1.9787 414.3294 414.7894 0.0696 -1.0000 -1.0000 3035123 1576294214.30 151.5618 59.9985 32.0000 1.9763 1.9781 414.4600 414.9205 0.0697 -1.0000 -1.0000 3035186 1576294214.40 151.5618 59.9985 32.0000 1.9753 1.9771 414.5015 414.9619 0.0697 -1.0000 -1.0000 3035248 1576294214.50 151.5618 59.9985 32.0000 1.9772 1.9790 414.4386 414.8999 0.0698 -1.0000 -1.0000 3035311 1576294214.60 151.5618 59.9985 32.0000 1.9768 1.9786 414.3198 414.7813 0.0699 -1.0000 -1.0000 3035733 1576294214.70 151.5618 59.9985 32.0000 1.9758 1.9776 414.4086 414.8693 0.0698 -1.0000 -1.0000 3035796 1576294214.80 151.5618 59.9985 32.0000 1.9757 1.9775 414.5231 414.9846 0.0699 -1.0000 -1.0000 3035858 1576294214.90 151.5618 59.9985 32.0000 1.9749 1.9767 414.5050 414.9658 0.0697 -1.0000 -1.0000 3035936 1576294215.00 151.5618 59.9985 32.0000 1.9764 1.9782 414.3105 414.7724 0.0699 -1.0000 -1.0000 3036186 1576294215.10 151.5618 59.9985 32.0000 1.9763 1.9781 414.3369 414.7974 0.0697 -1.0000 -1.0000 3036264 1576294215.20 151.5618 59.9985 32.0000 1.9763 1.9782 414.4835 414.9434 0.0696 -1.0000 -1.0000 3036327 1576294215.30 151.5618 59.9985 32.0000 1.9763 1.9781 414.4486 414.9098 0.0698 -1.0000 -1.0000 3036405 1576294215.40 151.5618 59.9985 32.0000 1.9766 1.9784 414.4187 414.8797 0.0698 -1.0000 -1.0000 3036452 1576294215.50 151.4840 59.9989 32.0000 1.9760 1.9778 414.2557 414.7162 0.0698 -1.0000 -1.0000 3036530 1576294215.60 151.4840 59.9989 32.0000 1.9760 1.9778 414.4323 414.8943 0.0699 -1.0000 -1.0000 3037202 1576294215.70 151.4840 59.9989 32.0000 1.9757 1.9775 414.5582 415.0187 0.0697 -1.0000 -1.0000 3037280 1576294215.80 151.4840 59.9989 32.0000 1.9767 1.9785 414.4274 414.8876 0.0697 -1.0000 -1.0000 3037342 1576294215.90 151.4840 59.9989 32.0000 1.9770 1.9788 414.3526 414.8127 0.0696 -1.0000 -1.0000 3037405 1576294216.00 151.5430 59.9989 32.0000 1.9772 1.9790 414.3957 414.8562 0.0698 -1.0000 -1.0000 3037467 1576294216.10 151.5430 59.9989 32.0000 1.9756 1.9774 414.4411 414.9021 0.0697 -1.0000 -1.0000 3037545 1576294216.20 151.5430 59.9989 32.0000 1.9754 1.9772 414.5464 415.0074 0.0698 -1.0000 -1.0000 3037608 1576294216.30 151.5430 59.9989 32.0000 1.9754 1.9773 414.4633 414.9241 0.0697 -1.0000 -1.0000 3037686 1576294216.40 151.5430 59.9989 32.0000 1.9761 1.9779 414.2302 414.6906 0.0697 -1.0000 -1.0000 3037748 1576294216.50 151.5226 59.9989 32.0000 1.9762 1.9780 414.3646 414.8257 0.0698 -1.0000 -1.0000 3037811 1576294216.60 151.4374 59.9989 32.0000 1.9757 1.9775 414.4688 414.9297 0.0697 -1.0000 -1.0000 3037874 1576294216.70 151.4374 59.9989 32.0000 1.9757 1.9775 414.4791 414.9396 0.0697 -1.0000 -1.0000 3037967 1576294216.80 151.4374 59.9989 32.0000 1.9765 1.9784 414.2897 414.7516 0.0699 -1.0000 -1.0000 3038030 1576294216.90 151.4374 59.9989 32.0000 1.9763 1.9781 414.2592 414.7204 0.0699 -1.0000 -1.0000 3038092 1576294217.00 151.4374 59.9989 32.0000 1.9764 1.9782 414.3720 414.8321 0.0696 -1.0000 -1.0000 3038155 1576294217.10 151.4374 59.9989 32.0000 1.9763 1.9781 414.4611 414.9222 0.0698 -1.0000 -1.0000 3038217 1576294217.20 151.5304 59.9989 32.0000 1.9768 1.9786 414.3868 414.8482 0.0698 -1.0000 -1.0000 3038295 1576294217.30 151.5304 59.9989 32.0000 1.9772 1.9790 414.2600 414.7208 0.0698 -1.0000 -1.0000 3038358 1576294217.40 151.5304 59.9989 32.0000 1.9768 1.9786 414.2531 414.7143 0.0698 -1.0000 -1.0000 3038420 1576294217.50 151.5304 59.9989 32.0000 1.9769 1.9787 414.3046 414.7651 0.0697 -1.0000 -1.0000 3038530 1576294217.60 151.5304 59.9989 32.0000 1.9771 1.9789 414.3713 414.8326 0.0699 -1.0000 -1.0000 3038592 1576294217.70 151.5304 59.9989 32.0000 1.9775 1.9794 414.2649 414.7268 0.0700 -1.0000 -1.0000 3038655 1576294217.80 151.5304 59.9989 32.0000 1.9773 1.9791 414.2926 414.7542 0.0698 -1.0000 -1.0000 3038733 1576294217.90 151.5304 59.9989 32.0000 1.9751 1.9769 414.4817 414.9432 0.0699 -1.0000 -1.0000 3038795 1576294218.00 151.5304 59.9989 32.0000 1.9753 1.9771 414.4480 414.9094 0.0698 -1.0000 -1.0000 3038858 1576294218.10 151.5304 59.9989 32.0000 1.9762 1.9780 414.2944 414.7551 0.0698 -1.0000 -1.0000 3038998 1576294218.20 151.5304 59.9989 32.0000 1.9766 1.9784 414.1529 414.6144 0.0699 -1.0000 -1.0000 3039061 1576294218.30 151.5304 59.9989 32.0000 1.9756 1.9774 414.4091 414.8702 0.0698 -1.0000 -1.0000 3039139 1576294218.40 151.4308 59.9989 32.0000 1.9753 1.9771 414.4640 414.9253 0.0697 -1.0000 -1.0000 3039202 1576294218.50 151.4416 59.9989 32.0000 1.9758 1.9776 414.5092 414.9702 0.0698 -1.0000 -1.0000 3039264 1576294218.60 151.4416 59.9989 32.0000 1.9768 1.9786 414.4362 414.8970 0.0698 -1.0000 -1.0000 3040124 1576294218.70 151.4416 59.9989 32.0000 1.9766 1.9784 414.3817 414.8429 0.0699 -1.0000 -1.0000 3040186 1576294218.80 151.4416 59.9989 32.0000 1.9760 1.9778 414.5243 414.9855 0.0698 -1.0000 -1.0000 3040248 1576294218.90 151.4416 59.9989 32.0000 1.9754 1.9772 414.5576 415.0184 0.0697 -1.0000 -1.0000 3040327 1576294219.00 151.4416 59.9989 32.0000 1.9767 1.9785 414.2894 414.7497 0.0698 -1.0000 -1.0000 3040389 1576294219.10 151.5026 59.9989 32.0000 1.9771 1.9789 414.2139 414.6754 0.0699 -1.0000 -1.0000 3040452 1576294219.20 151.5026 59.9989 32.0000 1.9769 1.9787 414.3471 414.8081 0.0698 -1.0000 -1.0000 3040530 1576294219.30 151.5026 59.9989 32.0000 1.9761 1.9779 414.4881 414.9494 0.0699 -1.0000 -1.0000 3040592 1576294219.40 151.5026 59.9989 32.0000 1.9765 1.9783 414.5016 414.9626 0.0698 -1.0000 -1.0000 3040655 1576294219.50 151.5449 59.9989 32.0000 1.9774 1.9792 414.2813 414.7429 0.0699 -1.0000 -1.0000 3040733 1576294219.60 151.5485 59.9989 32.0000 1.9768 1.9786 414.2769 414.7381 0.0699 -1.0000 -1.0000 3040795 1576294219.70 151.5485 59.9989 32.0000 1.9766 1.9784 414.1876 414.6489 0.0699 -1.0000 -1.0000 3040858 1576294219.80 151.5485 59.9989 32.0000 1.9763 1.9781 414.4629 414.9242 0.0699 -1.0000 -1.0000 3040920 1576294219.90 151.5485 59.9989 32.0000 1.9761 1.9779 414.3571 414.8187 0.0699 -1.0000 -1.0000 3040983 1576294220.00 151.5471 59.9988 32.0000 1.9765 1.9783 414.2938 414.7555 0.0699 -1.0000 -1.0000 3041061 1576294220.10 151.5322 59.9985 32.0000 1.9761 1.9779 414.2524 414.7138 0.0698 -1.0000 -1.0000 3041123 1576294220.20 151.5322 59.9985 32.0000 1.9759 1.9777 414.4150 414.8762 0.0699 -1.0000 -1.0000 3041202 1576294220.30 151.5322 59.9985 32.0000 1.9757 1.9775 414.5960 415.0580 0.0699 -1.0000 -1.0000 3041280 1576294220.40 151.5322 59.9985 32.0000 1.9757 1.9775 414.4391 414.9002 0.0698 -1.0000 -1.0000 3041342 1576294220.50 151.5322 59.9985 32.0000 1.9776 1.9794 414.3122 414.7736 0.0698 -1.0000 -1.0000 3041405 1576294220.60 151.5322 59.9985 32.0000 1.9768 1.9787 414.2181 414.6792 0.0698 -1.0000 -1.0000 3041483 1576294220.70 151.5322 59.9985 32.0000 1.9771 1.9789 414.3264 414.7870 0.0698 -1.0000 -1.0000 3041967 1576294220.80 151.5322 59.9985 32.0000 1.9759 1.9777 414.5639 415.0252 0.0698 -1.0000 -1.0000 3042030 1576294220.90 151.5322 59.9985 32.0000 1.9769 1.9787 414.3407 414.8017 0.0698 -1.0000 -1.0000 3042108 1576294221.00 151.5322 59.9985 32.0000 1.9766 1.9784 414.3343 414.7956 0.0699 -1.0000 -1.0000 3042170 1576294221.10 151.5322 59.9985 32.0000 1.9760 1.9778 414.4758 414.9367 0.0697 -1.0000 -1.0000 3042436 1576294221.20 151.5322 59.9985 32.0000 1.9763 1.9781 414.4921 414.9549 0.0700 -1.0000 -1.0000 3042514 1576294221.30 151.5738 59.9985 32.0000 1.9768 1.9786 414.4215 414.8825 0.0698 -1.0000 -1.0000 3042577 1576294221.40 151.5417 59.9985 32.0000 1.9769 1.9787 414.2809 414.7419 0.0698 -1.0000 -1.0000 3042639 1576294221.50 151.5417 59.9985 32.0000 1.9761 1.9780 414.2742 414.7354 0.0698 -1.0000 -1.0000 3042717 1576294221.60 151.5417 59.9985 32.0000 1.9751 1.9769 414.3940 414.8541 0.0696 -1.0000 -1.0000 3042780 1576294221.70 151.5417 59.9985 32.0000 1.9759 1.9777 414.4431 414.9039 0.0698 -1.0000 -1.0000 3042952 1576294221.80 151.4479 59.9985 32.0000 1.9764 1.9782 414.3911 414.8538 0.0700 -1.0000 -1.0000 3043030 1576294221.90 151.4479 59.9985 32.0000 1.9765 1.9783 414.2550 414.7167 0.0699 -1.0000 -1.0000 3043092 1576294222.00 151.4479 59.9985 32.0000 1.9764 1.9782 414.3543 414.8154 0.0698 -1.0000 -1.0000 3043155 1576294222.10 151.4479 59.9985 32.0000 1.9758 1.9776 414.4712 414.9320 0.0698 -1.0000 -1.0000 3043233 1576294222.20 151.4479 59.9985 32.0000 1.9763 1.9781 414.4416 414.9033 0.0700 -1.0000 -1.0000 3043296 1576294222.30 151.4509 59.9985 32.0000 1.9765 1.9783 414.3007 414.7625 0.0699 -1.0000 -1.0000 3043358 1576294222.40 151.4614 59.9985 32.0000 1.9760 1.9778 414.3270 414.7878 0.0698 -1.0000 -1.0000 3043421 1576294222.50 151.4614 59.9985 32.0000 1.9758 1.9776 414.4631 414.9247 0.0698 -1.0000 -1.0000 3043483 1576294222.60 151.4614 59.9985 32.0000 1.9759 1.9777 414.5294 414.9905 0.0698 -1.0000 -1.0000 3043561 1576294222.70 151.4614 59.9985 32.0000 1.9767 1.9785 414.4737 414.9357 0.0699 -1.0000 -1.0000 3043624 1576294222.80 151.4614 59.9985 32.0000 1.9762 1.9780 414.3303 414.7914 0.0699 -1.0000 -1.0000 3043748 1576294222.90 151.5724 59.9985 32.0000 1.9771 1.9789 414.2815 414.7424 0.0697 -1.0000 -1.0000 3043827 1576294223.00 151.5724 59.9985 32.0000 1.9759 1.9778 414.3365 414.7971 0.0698 -1.0000 -1.0000 3043889 1576294223.10 151.5724 59.9985 32.0000 1.9756 1.9774 414.4974 414.9595 0.0699 -1.0000 -1.0000 3043952 1576294223.20 151.5724 59.9985 32.0000 1.9766 1.9784 414.4136 414.8749 0.0698 -1.0000 -1.0000 3044030 1576294223.30 151.5724 59.9985 32.0000 1.9762 1.9780 414.3886 414.8490 0.0698 -1.0000 -1.0000 3044264 1576294223.40 151.5724 59.9985 32.0000 1.9761 1.9779 414.3122 414.7742 0.0700 -1.0000 -1.0000 3044327 1576294223.50 151.5787 59.9985 32.0000 1.9754 1.9772 414.4847 414.9470 0.0700 -1.0000 -1.0000 3044389 1576294223.60 151.5787 59.9985 32.0000 1.9761 1.9779 414.4662 414.9283 0.0699 -1.0000 -1.0000 3044452 1576294223.70 151.5787 59.9985 32.0000 1.9764 1.9782 414.3829 414.8439 0.0697 -1.0000 -1.0000 3044530 1576294223.80 151.5787 59.9985 32.0000 1.9772 1.9791 414.2893 414.7504 0.0699 -1.0000 -1.0000 3044717 1576294223.90 151.5787 59.9985 32.0000 1.9758 1.9776 414.2236 414.6853 0.0699 -1.0000 -1.0000 3044780 1576294224.00 151.5787 59.9985 32.0000 1.9758 1.9776 414.3014 414.7622 0.0697 -1.0000 -1.0000 3044842 1576294224.10 151.4887 59.9985 32.0000 1.9761 1.9780 414.5471 415.0082 0.0698 -1.0000 -1.0000 3044905 1576294224.20 151.4801 59.9985 32.0000 1.9767 1.9785 414.5012 414.9633 0.0699 -1.0000 -1.0000 3044967 1576294224.30 151.4801 59.9985 32.0000 1.9764 1.9782 414.3379 414.7997 0.0699 -1.0000 -1.0000 3045264 1576294224.40 151.4801 59.9985 32.0000 1.9763 1.9781 414.5047 414.9665 0.0699 -1.0000 -1.0000 3045327 1576294224.50 151.4801 59.9985 32.0000 1.9757 1.9775 414.5758 415.0383 0.0700 -1.0000 -1.0000 3045389 1576294224.60 151.4801 59.9985 32.0000 1.9760 1.9778 414.4130 414.8748 0.0699 -1.0000 -1.0000 3045514 1576294224.70 151.5401 59.9987 32.0000 1.9760 1.9778 414.3370 414.7992 0.0700 -1.0000 -1.0000 3045577 1576294224.80 151.5401 59.9987 32.0000 1.9772 1.9790 414.2475 414.7091 0.0699 -1.0000 -1.0000 3045780 1576294224.90 151.5401 59.9987 32.0000 1.9767 1.9786 414.3215 414.7829 0.0698 -1.0000 -1.0000 3045858 1576294225.00 151.5401 59.9987 32.0000 1.9760 1.9778 414.5136 414.9753 0.0699 -1.0000 -1.0000 3045921 1576294225.10 151.5401 59.9987 32.0000 1.9764 1.9782 414.4990 414.9612 0.0700 -1.0000 -1.0000 3045983 1576294225.20 151.5312 59.9987 32.0000 1.9758 1.9776 414.3253 414.7867 0.0698 -1.0000 -1.0000 3046045 1576294225.30 151.5279 59.9987 32.0000 1.9767 1.9785 414.2597 414.7192 0.0697 -1.0000 -1.0000 3046983 1576294225.40 151.5279 59.9987 32.0000 1.9758 1.9776 414.5824 415.0449 0.0699 -1.0000 -1.0000 3047045 1576294225.50 151.5279 59.9987 32.0000 1.9763 1.9782 414.3829 414.8437 0.0698 -1.0000 -1.0000 3047108 1576294225.60 151.5279 59.9987 32.0000 1.9765 1.9783 414.3034 414.7650 0.0699 -1.0000 -1.0000 3047171 1576294225.70 151.5290 59.9987 32.0000 1.9763 1.9781 414.3014 414.7626 0.0698 -1.0000 -1.0000 3047233 1576294225.80 151.5487 59.9987 32.0000 1.9762 1.9781 414.5406 415.0020 0.0699 -1.0000 -1.0000 3047311 1576294225.90 151.5487 59.9987 32.0000 1.9766 1.9784 414.5424 415.0037 0.0698 -1.0000 -1.0000 3047374 1576294226.00 151.5487 59.9987 32.0000 1.9767 1.9785 414.3324 414.7940 0.0699 -1.0000 -1.0000 3047436 1576294226.10 151.5487 59.9987 32.0000 1.9770 1.9788 414.3660 414.8276 0.0699 -1.0000 -1.0000 3047514 1576294226.20 151.5487 59.9987 32.0000 1.9757 1.9775 414.3675 414.8290 0.0699 -1.0000 -1.0000 3047577 1576294226.30 151.5444 59.9987 32.0000 1.9756 1.9774 414.5162 414.9785 0.0699 -1.0000 -1.0000 3047655 1576294226.40 151.5444 59.9987 32.0000 1.9765 1.9783 414.4835 414.9450 0.0699 -1.0000 -1.0000 3047717 1576294226.50 151.5444 59.9987 32.0000 1.9768 1.9786 414.3427 414.8035 0.0697 -1.0000 -1.0000 3047780 1576294226.60 151.5444 59.9987 32.0000 1.9762 1.9780 414.4681 414.9301 0.0699 -1.0000 -1.0000 3047842 1576294226.70 151.5444 59.9987 32.0000 1.9767 1.9785 414.5504 415.0124 0.0699 -1.0000 -1.0000 3047905 1576294226.80 151.5411 59.9987 32.0000 1.9762 1.9780 414.4906 414.9522 0.0698 -1.0000 -1.0000 3047967 1576294226.90 151.5156 59.9987 32.0000 1.9770 1.9788 414.4010 414.8621 0.0698 -1.0000 -1.0000 3048045 1576294227.00 151.5156 59.9987 32.0000 1.9775 1.9793 414.2888 414.7498 0.0698 -1.0000 -1.0000 3048108 1576294227.10 151.5156 59.9987 32.0000 1.9768 1.9786 414.3577 414.8205 0.0701 -1.0000 -1.0000 3048170 1576294227.20 151.5156 59.9987 32.0000 1.9764 1.9782 414.3665 414.8286 0.0699 -1.0000 -1.0000 3048248 1576294227.30 151.5156 59.9987 32.0000 1.9767 1.9785 414.4840 414.9449 0.0697 -1.0000 -1.0000 3048311 1576294227.40 151.5156 59.9987 32.0000 1.9767 1.9785 414.3885 414.8491 0.0697 -1.0000 -1.0000 3048702 1576294227.50 151.5156 59.9987 32.0000 1.9760 1.9779 414.3025 414.7639 0.0698 -1.0000 -1.0000 3048780 1576294227.60 151.5156 59.9987 32.0000 1.9762 1.9780 414.3403 414.8012 0.0698 -1.0000 -1.0000 3048827 1576294227.70 151.5156 59.9987 32.0000 1.9754 1.9772 414.4949 414.9564 0.0699 -1.0000 -1.0000 3048889 1576294227.80 151.5156 59.9987 32.0000 1.9761 1.9779 414.4067 414.8697 0.0700 -1.0000 -1.0000 3048998 1576294227.90 151.5156 59.9987 32.0000 1.9759 1.9777 414.3220 414.7824 0.0697 -1.0000 -1.0000 3049077 1576294228.00 151.4111 59.9987 32.0000 1.9773 1.9791 414.1149 414.5756 0.0698 -1.0000 -1.0000 3049139 1576294228.10 151.4111 59.9987 32.0000 1.9767 1.9785 414.3481 414.8089 0.0698 -1.0000 -1.0000 3049202 1576294228.20 151.4111 59.9987 32.0000 1.9759 1.9777 414.4660 414.9270 0.0697 -1.0000 -1.0000 3049405 1576294228.30 151.4111 59.9987 32.0000 1.9762 1.9780 414.4809 414.9427 0.0699 -1.0000 -1.0000 3049483 1576294228.40 151.4111 59.9987 32.0000 1.9760 1.9778 414.3404 414.8019 0.0698 -1.0000 -1.0000 3049545 1576294228.50 151.4111 59.9987 32.0000 1.9770 1.9788 414.2209 414.6812 0.0697 -1.0000 -1.0000 3049608 1576294228.60 151.5012 59.9987 32.0000 1.9758 1.9776 414.3030 414.7632 0.0697 -1.0000 -1.0000 3049686 1576294228.70 151.5034 59.9987 32.0000 1.9761 1.9779 414.4209 414.8827 0.0699 -1.0000 -1.0000 3049733 1576294228.80 151.5034 59.9987 32.0000 1.9770 1.9788 414.3339 414.7957 0.0699 -1.0000 -1.0000 3049796 1576294228.90 151.5034 59.9987 32.0000 1.9763 1.9781 414.2942 414.7558 0.0699 -1.0000 -1.0000 3049874 1576294229.00 151.5034 59.9987 32.0000 1.9761 1.9780 414.3631 414.8238 0.0698 -1.0000 -1.0000 3050514 1576294229.10 151.5038 59.9987 32.0000 1.9756 1.9774 414.4674 414.9291 0.0699 -1.0000 -1.0000 3050577 1576294229.20 151.5580 59.9987 32.0000 1.9766 1.9784 414.3002 414.7618 0.0699 -1.0000 -1.0000 3050655 1576294229.30 151.5580 59.9987 32.0000 1.9771 1.9789 414.1695 414.6305 0.0698 -1.0000 -1.0000 3050717 1576294229.40 151.5580 59.9987 32.0000 1.9767 1.9785 414.2579 414.7180 0.0697 -1.0000 -1.0000 3050780 1576294229.50 151.5580 59.9987 32.0000 1.9758 1.9776 414.4657 414.9261 0.0697 -1.0000 -1.0000 3050842 1576294229.60 151.5580 59.9987 32.0000 1.9758 1.9776 414.4694 414.9317 0.0699 -1.0000 -1.0000 3050905 1576294229.70 151.4751 59.9984 32.0000 1.9768 1.9786 414.3142 414.7747 0.0697 -1.0000 -1.0000 3050967 1576294229.80 151.4751 59.9984 32.0000 1.9765 1.9783 414.2469 414.7074 0.0697 -1.0000 -1.0000 3051045 1576294229.90 151.4751 59.9984 32.0000 1.9761 1.9779 414.4342 414.8953 0.0698 -1.0000 -1.0000 3051108 1576294230.00 151.4751 59.9984 32.0000 1.9759 1.9778 414.4319 414.8933 0.0698 -1.0000 -1.0000 3051702 1576294230.10 151.4751 59.9984 32.0000 1.9769 1.9787 414.2613 414.7223 0.0698 -1.0000 -1.0000 3051780 1576294230.20 151.4751 59.9984 32.0000 1.9764 1.9782 414.2592 414.7198 0.0698 -1.0000 -1.0000 3051842 1576294230.30 151.4800 59.9984 32.0000 1.9761 1.9779 414.3695 414.8296 0.0696 -1.0000 -1.0000 3051905 1576294230.40 151.5252 59.9984 32.0000 1.9762 1.9780 414.4285 414.8894 0.0698 -1.0000 -1.0000 3051967 1576294230.50 151.5252 59.9984 32.0000 1.9761 1.9780 414.5366 414.9976 0.0698 -1.0000 -1.0000 3052030 1576294230.60 151.5252 59.9984 32.0000 1.9762 1.9780 414.3115 414.7728 0.0698 -1.0000 -1.0000 3052108 1576294230.70 151.5252 59.9984 32.0000 1.9770 1.9788 414.2462 414.7076 0.0699 -1.0000 -1.0000 3052170 1576294230.80 151.5252 59.9984 32.0000 1.9766 1.9784 414.2974 414.7592 0.0699 -1.0000 -1.0000 3052233 1576294230.90 151.5252 59.9984 32.0000 1.9757 1.9775 414.3821 414.8434 0.0699 -1.0000 -1.0000 3052311 1576294231.00 151.5419 59.9984 32.0000 1.9766 1.9785 414.4261 414.8868 0.0697 -1.0000 -1.0000 3052373 1576294231.10 151.5419 59.9984 32.0000 1.9760 1.9778 414.3854 414.8468 0.0699 -1.0000 -1.0000 3052436 1576294231.20 151.5419 59.9984 32.0000 1.9768 1.9786 414.2509 414.7118 0.0697 -1.0000 -1.0000 3052498 1576294231.30 151.5419 59.9984 32.0000 1.9759 1.9777 414.2660 414.7268 0.0698 -1.0000 -1.0000 3052577 1576294231.40 151.5419 59.9984 32.0000 1.9758 1.9776 414.4019 414.8627 0.0698 -1.0000 -1.0000 3052639 1576294231.50 151.5419 59.9984 32.0000 1.9757 1.9775 414.4603 414.9207 0.0697 -1.0000 -1.0000 3053280 1576294231.60 151.5160 59.9984 32.0000 1.9754 1.9773 414.4649 414.9263 0.0699 -1.0000 -1.0000 3053342 1576294231.70 151.4835 59.9984 32.0000 1.9781 1.9799 414.3294 414.7908 0.0698 -1.0000 -1.0000 3053405 1576294231.80 151.4835 59.9984 32.0000 1.9758 1.9776 414.3901 414.8513 0.0698 -1.0000 -1.0000 3053483 1576294231.90 151.4835 59.9984 32.0000 1.9752 1.9771 414.4792 414.9408 0.0698 -1.0000 -1.0000 3053545 1576294232.00 151.4835 59.9984 32.0000 1.9756 1.9774 414.4712 414.9317 0.0697 -1.0000 -1.0000 3053608 1576294232.10 151.4835 59.9984 32.0000 1.9765 1.9783 414.2840 414.7450 0.0699 -1.0000 -1.0000 3053671 1576294232.20 151.4835 59.9984 32.0000 1.9760 1.9778 414.2601 414.7210 0.0698 -1.0000 -1.0000 3053733 1576294232.30 151.4835 59.9984 32.0000 1.9754 1.9772 414.5079 414.9690 0.0698 -1.0000 -1.0000 3053811 1576294232.40 151.4835 59.9984 32.0000 1.9756 1.9774 414.5687 415.0297 0.0698 -1.0000 -1.0000 3053874 1576294232.50 151.4835 59.9984 32.0000 1.9765 1.9783 414.3110 414.7719 0.0698 -1.0000 -1.0000 3053936 1576294232.60 151.4835 59.9984 32.0000 1.9768 1.9786 414.2880 414.7481 0.0697 -1.0000 -1.0000 3054014 1576294232.70 151.4835 59.9984 32.0000 1.9766 1.9785 414.1935 414.6530 0.0696 -1.0000 -1.0000 3054077 1576294232.80 151.4343 59.9984 32.0000 1.9755 1.9774 414.3755 414.8366 0.0698 -1.0000 -1.0000 3054139 1576294232.90 151.4343 59.9984 32.0000 1.9761 1.9780 414.4294 414.8902 0.0697 -1.0000 -1.0000 3054202 1576294233.00 151.4343 59.9984 32.0000 1.9756 1.9774 414.4802 414.9411 0.0698 -1.0000 -1.0000 3054280 1576294233.10 151.4343 59.9984 32.0000 1.9758 1.9776 414.3999 414.8614 0.0699 -1.0000 -1.0000 3054498 1576294233.20 151.4343 59.9984 32.0000 1.9761 1.9779 414.4181 414.8790 0.0697 -1.0000 -1.0000 3054577 1576294233.30 151.4343 59.9984 32.0000 1.9753 1.9771 414.5601 415.0209 0.0698 -1.0000 -1.0000 3054639 1576294233.40 151.4343 59.9984 32.0000 1.9747 1.9765 414.4400 414.9014 0.0698 -1.0000 -1.0000 3054702 1576294233.50 151.4343 59.9984 32.0000 1.9762 1.9780 414.2917 414.7525 0.0698 -1.0000 -1.0000 3054780 1576294233.60 151.4343 59.9984 32.0000 1.9761 1.9779 414.2556 414.7164 0.0698 -1.0000 -1.0000 3054952 1576294233.70 151.4343 59.9984 32.0000 1.9759 1.9778 414.3366 414.7970 0.0697 -1.0000 -1.0000 3055014 1576294233.80 151.4343 59.9984 32.0000 1.9760 1.9778 414.4746 414.9345 0.0696 -1.0000 -1.0000 3055092 1576294233.90 151.4343 59.9984 32.0000 1.9759 1.9777 414.5953 415.0564 0.0698 -1.0000 -1.0000 3055155 1576294234.00 151.4483 59.9984 32.0000 1.9769 1.9787 414.3853 414.8463 0.0698 -1.0000 -1.0000 3055217 1576294234.10 151.4890 59.9984 32.0000 1.9767 1.9785 414.1877 414.6485 0.0698 -1.0000 -1.0000 3055280 1576294234.20 151.4890 59.9984 32.0000 1.9770 1.9788 414.2466 414.7073 0.0697 -1.0000 -1.0000 3055358 1576294234.30 151.4890 59.9984 32.0000 1.9767 1.9785 414.3803 414.8409 0.0698 -1.0000 -1.0000 3055421 1576294234.40 151.4890 59.9984 32.0000 1.9767 1.9785 414.4217 414.8825 0.0697 -1.0000 -1.0000 3055483 1576294234.50 151.4890 59.9984 32.0000 1.9770 1.9788 414.2739 414.7333 0.0696 -1.0000 -1.0000 3055545 1576294234.60 151.4890 59.9984 32.0000 1.9760 1.9778 414.2730 414.7336 0.0698 -1.0000 -1.0000 3055624 1576294234.70 151.4890 59.9984 32.0000 1.9755 1.9773 414.4486 414.9085 0.0696 -1.0000 -1.0000 3055686 1576294234.80 151.4907 59.9988 32.0000 1.9754 1.9772 414.4428 414.9028 0.0697 -1.0000 -1.0000 3055764 1576294234.90 151.4907 59.9988 32.0000 1.9761 1.9779 414.3463 414.8074 0.0698 -1.0000 -1.0000 3055827 1576294235.00 151.4907 59.9988 32.0000 1.9761 1.9779 414.2847 414.7439 0.0695 -1.0000 -1.0000 3055889 1576294235.10 151.4907 59.9988 32.0000 1.9754 1.9772 414.4667 414.9265 0.0696 -1.0000 -1.0000 3056233 1576294235.20 151.4907 59.9988 32.0000 1.9757 1.9775 414.5202 414.9798 0.0694 -1.0000 -1.0000 3056295 1576294235.30 151.3967 59.9988 32.0000 1.9760 1.9778 414.4396 414.9002 0.0699 -1.0000 -1.0000 3056358 1576294235.40 151.3967 59.9988 32.0000 1.9765 1.9783 414.3100 414.7691 0.0696 -1.0000 -1.0000 3056420 1576294235.50 151.3967 59.9988 32.0000 1.9757 1.9775 414.4628 414.9228 0.0696 -1.0000 -1.0000 3056498 1576294235.60 151.3967 59.9988 32.0000 1.9754 1.9772 414.5204 414.9794 0.0694 -1.0000 -1.0000 3056733 1576294235.70 151.3967 59.9988 32.0000 1.9757 1.9775 414.4567 414.9175 0.0697 -1.0000 -1.0000 3056796 1576294235.80 151.4634 59.9988 32.0000 1.9770 1.9788 414.3517 414.8116 0.0696 -1.0000 -1.0000 3056874 1576294235.90 151.5180 59.9988 32.0000 1.9763 1.9781 414.3040 414.7637 0.0696 -1.0000 -1.0000 3056936 1576294236.00 151.5180 59.9988 32.0000 1.9758 1.9776 414.4302 414.8900 0.0696 -1.0000 -1.0000 3056998 1576294236.10 151.5180 59.9988 32.0000 1.9758 1.9776 414.4634 414.9233 0.0696 -1.0000 -1.0000 3057233 1576294236.20 151.5180 59.9988 32.0000 1.9758 1.9776 414.3030 414.7629 0.0696 -1.0000 -1.0000 3057296 1576294236.30 151.5180 59.9988 32.0000 1.9760 1.9778 414.2766 414.7361 0.0696 -1.0000 -1.0000 3057374 1576294236.40 151.5027 59.9988 32.0000 1.9757 1.9775 414.3125 414.7724 0.0696 -1.0000 -1.0000 3057436 1576294236.50 151.5027 59.9988 32.0000 1.9757 1.9775 414.4617 414.9211 0.0695 -1.0000 -1.0000 3057498 1576294236.60 151.5027 59.9988 32.0000 1.9760 1.9778 414.3172 414.7776 0.0697 -1.0000 -1.0000 3057764 1576294236.70 151.5027 59.9988 32.0000 1.9760 1.9778 414.1691 414.6286 0.0696 -1.0000 -1.0000 3057811 1576294236.80 151.5027 59.9988 32.0000 1.9766 1.9784 414.2928 414.7529 0.0697 -1.0000 -1.0000 3057874 1576294236.90 151.5027 59.9988 32.0000 1.9758 1.9776 414.4446 414.9044 0.0696 -1.0000 -1.0000 3057952 1576294237.00 151.4778 59.9988 32.0000 1.9758 1.9776 414.5341 414.9940 0.0696 -1.0000 -1.0000 3058014 1576294237.10 151.4768 59.9988 32.0000 1.9766 1.9784 414.3518 414.8116 0.0696 -1.0000 -1.0000 3058077 1576294237.20 151.4768 59.9988 32.0000 1.9765 1.9783 414.1478 414.6068 0.0695 -1.0000 -1.0000 3058483 1576294237.30 151.4768 59.9988 32.0000 1.9762 1.9780 414.3386 414.7982 0.0696 -1.0000 -1.0000 3058545 1576294237.40 151.4768 59.9988 32.0000 1.9759 1.9777 414.5115 414.9717 0.0697 -1.0000 -1.0000 3058608 1576294237.50 151.4804 59.9988 32.0000 1.9760 1.9778 414.4305 414.8908 0.0697 -1.0000 -1.0000 3058670 1576294237.60 151.4958 59.9988 32.0000 1.9762 1.9780 414.2672 414.7271 0.0697 -1.0000 -1.0000 3058733 1576294237.70 151.4958 59.9988 32.0000 1.9767 1.9786 414.4541 414.9146 0.0697 -1.0000 -1.0000 3058967 1576294237.80 151.4958 59.9988 32.0000 1.9757 1.9775 414.5511 415.0121 0.0697 -1.0000 -1.0000 3059045 1576294237.90 151.4958 59.9988 32.0000 1.9759 1.9777 414.4646 414.9239 0.0696 -1.0000 -1.0000 3059108 1576294238.00 151.4958 59.9988 32.0000 1.9763 1.9781 414.3189 414.7785 0.0696 -1.0000 -1.0000 3059170 1576294238.10 151.5189 59.9988 32.0000 1.9762 1.9780 414.2994 414.7586 0.0695 -1.0000 -1.0000 3059233 1576294238.20 151.5189 59.9988 32.0000 1.9759 1.9777 414.3710 414.8304 0.0696 -1.0000 -1.0000 3059561 1576294238.30 151.5189 59.9988 32.0000 1.9758 1.9776 414.5182 414.9772 0.0694 -1.0000 -1.0000 3059639 1576294238.40 151.5189 59.9988 32.0000 1.9765 1.9783 414.3201 414.7801 0.0697 -1.0000 -1.0000 3059702 1576294238.50 151.5189 59.9988 32.0000 1.9765 1.9783 414.2327 414.6932 0.0697 -1.0000 -1.0000 3059764 1576294238.60 151.4751 59.9988 32.0000 1.9762 1.9780 414.2850 414.7446 0.0696 -1.0000 -1.0000 3059842 1576294238.70 151.4270 59.9988 32.0000 1.9757 1.9775 414.3622 414.8219 0.0697 -1.0000 -1.0000 3059905 1576294238.80 151.4270 59.9988 32.0000 1.9754 1.9772 414.3631 414.8242 0.0698 -1.0000 -1.0000 3059967 1576294238.90 151.4270 59.9988 32.0000 1.9767 1.9785 414.2143 414.6741 0.0695 -1.0000 -1.0000 3100045 1576294239.00 151.4270 59.9988 32.0000 1.9766 1.9784 414.2140 414.6736 0.0697 -1.0000 -1.0000 3100155 1576294239.10 151.4270 59.9988 32.0000 1.9762 1.9780 414.3368 414.7978 0.0698 -1.0000 -1.0000 3100217 1576294239.20 151.4270 59.9988 32.0000 1.9757 1.9775 414.4523 414.9124 0.0696 -1.0000 -1.0000 3100452 1576294239.30 151.5051 59.9988 32.0000 1.9757 1.9775 414.5623 415.0232 0.0697 -1.0000 -1.0000 3100514 1576294239.40 151.5051 59.9988 32.0000 1.9777 1.9795 414.3499 414.8095 0.0695 -1.0000 -1.0000 3100577 1576294239.50 151.5051 59.9988 32.0000 1.9773 1.9791 414.2873 414.7475 0.0698 -1.0000 -1.0000 3100655 1576294239.60 151.5051 59.9988 32.0000 1.9760 1.9778 414.4628 414.9236 0.0697 -1.0000 -1.0000 3100717 1576294239.70 151.5051 59.9988 32.0000 1.9760 1.9778 414.5839 415.0442 0.0696 -1.0000 -1.0000 3100780 1576294239.80 151.5347 59.9980 32.0000 1.9756 1.9774 414.5083 414.9685 0.0697 -1.0000 -1.0000 3100858 1576294239.90 151.5347 59.9980 32.0000 1.9768 1.9786 414.3570 414.8170 0.0696 -1.0000 -1.0000 3100920 1576294240.00 151.5347 59.9980 32.0000 1.9756 1.9774 414.3701 414.8300 0.0697 -1.0000 -1.0000 3100983 1576294240.10 151.5347 59.9980 32.0000 1.9757 1.9775 414.4618 414.9215 0.0695 -1.0000 -1.0000 3101045 1576294240.20 151.5347 59.9980 32.0000 1.9760 1.9779 414.4777 414.9376 0.0696 -1.0000 -1.0000 3101233 1576294240.30 151.5347 59.9980 32.0000 1.9770 1.9788 414.2330 414.6930 0.0696 -1.0000 -1.0000 3101311 1576294240.40 151.5347 59.9980 32.0000 1.9759 1.9777 414.2263 414.6866 0.0698 -1.0000 -1.0000 3101373 1576294240.50 151.4383 59.9980 32.0000 1.9753 1.9771 414.4155 414.8751 0.0696 -1.0000 -1.0000 3101436 1576294240.60 151.4220 59.9980 32.0000 1.9753 1.9771 414.4655 414.9253 0.0696 -1.0000 -1.0000 3101514 1576294240.70 151.4220 59.9980 32.0000 1.9771 1.9789 414.3140 414.7741 0.0697 -1.0000 -1.0000 3101748 1576294240.80 151.4220 59.9980 32.0000 1.9770 1.9788 414.3053 414.7655 0.0697 -1.0000 -1.0000 3101811 1576294240.90 151.4220 59.9980 32.0000 1.9763 1.9781 414.3288 414.7886 0.0696 -1.0000 -1.0000 3101873 1576294241.00 151.4229 59.9980 32.0000 1.9754 1.9772 414.4270 414.8866 0.0695 -1.0000 -1.0000 3101936 1576294241.10 151.4699 59.9980 32.0000 1.9762 1.9780 414.3556 414.8154 0.0696 -1.0000 -1.0000 3101998 1576294241.20 151.4699 59.9980 32.0000 1.9768 1.9786 414.1915 414.6509 0.0696 -1.0000 -1.0000 3102498 1576294241.30 151.4699 59.9980 32.0000 1.9769 1.9787 414.3385 414.7983 0.0696 -1.0000 -1.0000 3102561 1576294241.40 151.4699 59.9980 32.0000 1.9758 1.9776 414.4635 414.9225 0.0695 -1.0000 -1.0000 3102623 1576294241.50 151.4699 59.9980 32.0000 1.9759 1.9777 414.5323 414.9923 0.0697 -1.0000 -1.0000 3102686 1576294241.60 151.5168 59.9980 32.0000 1.9760 1.9778 414.3604 414.8205 0.0696 -1.0000 -1.0000 3102764 1576294241.70 151.5168 59.9980 32.0000 1.9768 1.9786 414.2894 414.7492 0.0696 -1.0000 -1.0000 3102827 1576294241.80 151.5168 59.9980 32.0000 1.9759 1.9777 414.2472 414.7069 0.0696 -1.0000 -1.0000 3103061 1576294241.90 151.5168 59.9980 32.0000 1.9751 1.9769 414.3440 414.8034 0.0696 -1.0000 -1.0000 3103124 1576294242.00 151.5168 59.9980 32.0000 1.9751 1.9769 414.4671 414.9262 0.0695 -1.0000 -1.0000 3103186 1576294242.10 151.5115 59.9980 32.0000 1.9766 1.9785 414.2813 414.7405 0.0695 -1.0000 -1.0000 3103264 1576294242.20 151.5066 59.9980 32.0000 1.9762 1.9780 414.3199 414.7792 0.0696 -1.0000 -1.0000 3103327 1576294242.30 151.5066 59.9980 32.0000 1.9759 1.9777 414.5167 414.9771 0.0697 -1.0000 -1.0000 3103483 1576294242.40 151.5066 59.9980 32.0000 1.9756 1.9774 414.4813 414.9414 0.0697 -1.0000 -1.0000 3103545 1576294242.50 151.5066 59.9980 32.0000 1.9761 1.9779 414.2921 414.7527 0.0697 -1.0000 -1.0000 3103608 1576294242.60 151.5066 59.9980 32.0000 1.9767 1.9786 414.2741 414.7334 0.0696 -1.0000 -1.0000 3103686 1576294242.70 151.4631 59.9980 32.0000 1.9758 1.9776 414.3668 414.8264 0.0695 -1.0000 -1.0000 3103733 1576294242.80 151.4631 59.9980 32.0000 1.9758 1.9776 414.4822 414.9418 0.0696 -1.0000 -1.0000 3103952 1576294242.90 151.4631 59.9980 32.0000 1.9758 1.9776 414.5598 415.0203 0.0697 -1.0000 -1.0000 3104030 1576294243.00 151.4631 59.9980 32.0000 1.9765 1.9783 414.4311 414.8920 0.0697 -1.0000 -1.0000 3104092 1576294243.10 151.4631 59.9980 32.0000 1.9764 1.9782 414.3072 414.7671 0.0696 -1.0000 -1.0000 3104170 1576294243.20 151.4631 59.9980 32.0000 1.9769 1.9787 414.3367 414.7963 0.0696 -1.0000 -1.0000 3104233 1576294243.30 151.5978 59.9980 32.0000 1.9760 1.9778 414.4462 414.9067 0.0697 -1.0000 -1.0000 3104717 1576294243.40 151.5978 59.9980 32.0000 1.9774 1.9792 414.3793 414.8387 0.0695 -1.0000 -1.0000 3104780 1576294243.50 151.5978 59.9980 32.0000 1.9772 1.9791 414.3778 414.8369 0.0696 -1.0000 -1.0000 3104858 1576294243.60 151.5978 59.9980 32.0000 1.9757 1.9775 414.3416 414.8020 0.0697 -1.0000 -1.0000 3104920 1576294243.70 151.5978 59.9980 32.0000 1.9753 1.9772 414.4553 414.9158 0.0697 -1.0000 -1.0000 3104983 1576294243.80 151.4921 59.9980 32.0000 1.9751 1.9769 414.4752 414.9352 0.0696 -1.0000 -1.0000 3105061 1576294243.90 151.4872 59.9980 32.0000 1.9765 1.9783 414.3677 414.8274 0.0696 -1.0000 -1.0000 3105123 1576294244.00 151.4872 59.9980 32.0000 1.9763 1.9781 414.2641 414.7242 0.0697 -1.0000 -1.0000 3105186 1576294244.10 151.4872 59.9980 32.0000 1.9760 1.9778 414.3295 414.7887 0.0695 -1.0000 -1.0000 3105248 1576294244.20 151.4872 59.9980 32.0000 1.9753 1.9771 414.5437 415.0031 0.0695 -1.0000 -1.0000 3105311 1576294244.30 151.4872 59.9980 32.0000 1.9753 1.9771 414.5887 415.0494 0.0697 -1.0000 -1.0000 3105498 1576294244.40 151.4208 59.9980 32.0000 1.9761 1.9779 414.4024 414.8618 0.0696 -1.0000 -1.0000 3105561 1576294244.50 151.4113 59.9980 32.0000 1.9777 1.9795 414.3794 414.8393 0.0696 -1.0000 -1.0000 3105624 1576294244.60 151.4113 59.9980 32.0000 1.9769 1.9787 414.4043 414.8640 0.0696 -1.0000 -1.0000 3105702 1576294244.70 151.4113 59.9980 32.0000 1.9759 1.9778 414.4533 414.9136 0.0697 -1.0000 -1.0000 3105764 1576294244.80 151.4113 59.9980 32.0000 1.9760 1.9778 414.4180 414.8776 0.0695 -1.0000 -1.0000 3105827 1576294244.90 151.4113 59.9980 32.0000 1.9768 1.9787 414.2593 414.7186 0.0696 -1.0000 -1.0000 3105905 1576294245.00 151.5100 59.9984 32.0000 1.9768 1.9786 414.2759 414.7364 0.0697 -1.0000 -1.0000 3105952 1576294245.10 151.5100 59.9984 32.0000 1.9758 1.9776 414.4448 414.9057 0.0698 -1.0000 -1.0000 3106014 1576294245.20 151.5100 59.9984 32.0000 1.9753 1.9771 414.5159 414.9765 0.0697 -1.0000 -1.0000 3106092 1576294245.30 151.5100 59.9984 32.0000 1.9759 1.9777 414.3548 414.8146 0.0696 -1.0000 -1.0000 3106514 1576294245.40 151.5100 59.9984 32.0000 1.9762 1.9781 414.2774 414.7362 0.0695 -1.0000 -1.0000 3106577 1576294245.50 151.5179 59.9984 32.0000 1.9757 1.9775 414.2692 414.7285 0.0696 -1.0000 -1.0000 3106655 1576294245.60 151.5550 59.9984 32.0000 1.9754 1.9772 414.4356 414.8955 0.0696 -1.0000 -1.0000 3106717 1576294245.70 151.5550 59.9984 32.0000 1.9764 1.9782 414.3230 414.7817 0.0695 -1.0000 -1.0000 3106780 1576294245.80 151.5550 59.9984 32.0000 1.9765 1.9783 414.2535 414.7135 0.0697 -1.0000 -1.0000 3106967 1576294245.90 151.5550 59.9984 32.0000 1.9760 1.9778 414.4012 414.8607 0.0696 -1.0000 -1.0000 3107030 1576294246.00 151.5550 59.9984 32.0000 1.9759 1.9777 414.4158 414.8763 0.0696 -1.0000 -1.0000 3107092 1576294246.10 151.4168 59.9984 32.0000 1.9756 1.9774 414.4532 414.9123 0.0695 -1.0000 -1.0000 3107171 1576294246.20 151.4168 59.9984 32.0000 1.9763 1.9782 414.3210 414.7807 0.0696 -1.0000 -1.0000 3107233 1576294246.30 151.4168 59.9984 32.0000 1.9770 1.9788 414.2310 414.6909 0.0697 -1.0000 -1.0000 3107296 1576294246.40 151.4168 59.9984 32.0000 1.9760 1.9778 414.2094 414.6687 0.0695 -1.0000 -1.0000 3107545 1576294246.50 151.4168 59.9984 32.0000 1.9754 1.9772 414.4684 414.9288 0.0697 -1.0000 -1.0000 3107608 1576294246.60 151.4003 59.9984 32.0000 1.9752 1.9770 414.4859 414.9465 0.0697 -1.0000 -1.0000 3107671 1576294246.70 151.3937 59.9984 32.0000 1.9766 1.9785 414.3526 414.8127 0.0697 -1.0000 -1.0000 3107733 1576294246.80 151.3937 59.9984 32.0000 1.9769 1.9787 414.2403 414.7002 0.0697 -1.0000 -1.0000 3107795 1576294246.90 151.3937 59.9984 32.0000 1.9762 1.9780 414.4034 414.8632 0.0695 -1.0000 -1.0000 3108014 1576294247.00 151.3937 59.9984 32.0000 1.9756 1.9774 414.5488 415.0078 0.0695 -1.0000 -1.0000 3108077 1576294247.10 151.3937 59.9984 32.0000 1.9760 1.9778 414.3561 414.8166 0.0697 -1.0000 -1.0000 3108139 1576294247.20 151.5886 59.9984 32.0000 1.9757 1.9775 414.2449 414.7043 0.0696 -1.0000 -1.0000 3108217 1576294247.30 151.5886 59.9984 32.0000 1.9773 1.9791 414.2825 414.7415 0.0695 -1.0000 -1.0000 3108280 1576294247.40 151.5886 59.9984 32.0000 1.9764 1.9782 414.4364 414.8958 0.0696 -1.0000 -1.0000 3108530 1576294247.50 151.5886 59.9984 32.0000 1.9758 1.9776 414.5005 414.9603 0.0695 -1.0000 -1.0000 3108592 1576294247.60 151.5886 59.9984 32.0000 1.9764 1.9782 414.3299 414.7901 0.0697 -1.0000 -1.0000 3108655 1576294247.70 151.5662 59.9984 32.0000 1.9766 1.9784 414.2544 414.7137 0.0695 -1.0000 -1.0000 3108717 1576294247.80 151.4206 59.9984 32.0000 1.9764 1.9782 414.3866 414.8457 0.0696 -1.0000 -1.0000 3108795 1576294247.90 151.4206 59.9984 32.0000 1.9763 1.9781 414.4329 414.8931 0.0697 -1.0000 -1.0000 3109014 1576294248.00 151.4206 59.9984 32.0000 1.9767 1.9785 414.2427 414.7044 0.0698 -1.0000 -1.0000 3109077 1576294248.10 151.4206 59.9984 32.0000 1.9768 1.9786 414.2830 414.7434 0.0698 -1.0000 -1.0000 3109155 1576294248.20 151.4206 59.9984 32.0000 1.9752 1.9770 414.4597 414.9204 0.0697 -1.0000 -1.0000 3109217 1576294248.30 151.4206 59.9984 32.0000 1.9757 1.9775 414.5122 414.9726 0.0697 -1.0000 -1.0000 3109280 1576294248.40 151.4682 59.9984 32.0000 1.9764 1.9782 414.4678 414.9281 0.0696 -1.0000 -1.0000 3109342 1576294248.50 151.4682 59.9984 32.0000 1.9775 1.9793 414.3009 414.7606 0.0696 -1.0000 -1.0000 3109467 1576294248.60 151.4682 59.9984 32.0000 1.9759 1.9777 414.4073 414.8671 0.0697 -1.0000 -1.0000 3109545 1576294248.70 151.4682 59.9984 32.0000 1.9763 1.9781 414.4430 414.9046 0.0698 -1.0000 -1.0000 3109608 1576294248.80 151.4682 59.9984 32.0000 1.9757 1.9775 414.5676 415.0268 0.0695 -1.0000 -1.0000 3109671 1576294248.90 151.5041 59.9984 32.0000 1.9766 1.9785 414.4371 414.8981 0.0698 -1.0000 -1.0000 3109748 1576294249.00 151.5557 59.9984 32.0000 1.9769 1.9787 414.3511 414.8113 0.0696 -1.0000 -1.0000 3110014 1576294249.10 151.5557 59.9984 32.0000 1.9767 1.9785 414.4397 414.8997 0.0697 -1.0000 -1.0000 3110077 1576294249.20 151.5557 59.9984 32.0000 1.9757 1.9775 414.5908 415.0496 0.0695 -1.0000 -1.0000 3110155 1576294249.30 151.5557 59.9984 32.0000 1.9757 1.9775 414.3965 414.8559 0.0695 -1.0000 -1.0000 3110217 1576294249.40 151.5557 59.9984 32.0000 1.9762 1.9780 414.1955 414.6552 0.0697 -1.0000 -1.0000 3110280 1576294249.50 151.5727 59.9984 32.0000 1.9757 1.9776 414.2559 414.7167 0.0698 -1.0000 -1.0000 3110483 1576294249.60 151.5742 59.9984 32.0000 1.9761 1.9779 414.3233 414.7835 0.0696 -1.0000 -1.0000 3110545 1576294249.70 151.5742 59.9984 32.0000 1.9757 1.9775 414.5231 414.9835 0.0697 -1.0000 -1.0000 3110608 1576294249.80 151.5742 59.9984 32.0000 1.9771 1.9789 414.4469 414.9077 0.0697 -1.0000 -1.0000 3110686 1576294249.90 151.5742 59.9984 32.0000 1.9770 1.9788 414.2846 414.7440 0.0695 -1.0000 -1.0000 3110748 1576294250.00 151.4584 59.9989 32.0000 1.9764 1.9782 414.2637 414.7228 0.0695 -1.0000 -1.0000 3110998 1576294250.10 151.4447 59.9990 32.0000 1.9762 1.9780 414.4578 414.9169 0.0695 -1.0000 -1.0000 3111061 1576294250.20 151.4447 59.9990 32.0000 1.9765 1.9783 414.3153 414.7753 0.0696 -1.0000 -1.0000 3111123 1576294250.30 151.4447 59.9990 32.0000 1.9766 1.9784 414.2762 414.7355 0.0695 -1.0000 -1.0000 3111202 1576294250.40 151.4324 59.9990 32.0000 1.9763 1.9781 414.2750 414.7353 0.0697 -1.0000 -1.0000 3111264 1576294250.50 151.5403 59.9990 32.0000 1.9761 1.9779 414.4806 414.9404 0.0696 -1.0000 -1.0000 3111327 1576294250.60 151.5403 59.9990 32.0000 1.9757 1.9775 414.4476 414.9077 0.0697 -1.0000 -1.0000 3111405 1576294250.70 151.5403 59.9990 32.0000 1.9762 1.9780 414.2869 414.7470 0.0697 -1.0000 -1.0000 3111467 1576294250.80 151.5403 59.9990 32.0000 1.9772 1.9791 414.3045 414.7646 0.0696 -1.0000 -1.0000 3111530 1576294250.90 151.5403 59.9990 32.0000 1.9764 1.9782 414.2565 414.7160 0.0696 -1.0000 -1.0000 3111592 1576294251.00 151.5403 59.9990 32.0000 1.9763 1.9781 414.4646 414.9246 0.0696 -1.0000 -1.0000 3111780 1576294251.10 151.5403 59.9990 32.0000 1.9752 1.9770 414.4622 414.9224 0.0697 -1.0000 -1.0000 3111842 1576294251.20 151.5403 59.9990 32.0000 1.9754 1.9772 414.3594 414.8196 0.0697 -1.0000 -1.0000 3111905 1576294251.30 151.5403 59.9990 32.0000 1.9763 1.9781 414.1619 414.6225 0.0697 -1.0000 -1.0000 3111967 1576294251.40 151.5403 59.9990 32.0000 1.9763 1.9781 414.3269 414.7865 0.0696 -1.0000 -1.0000 3112030 1576294251.50 151.5403 59.9990 32.0000 1.9752 1.9770 414.4900 414.9487 0.0694 -1.0000 -1.0000 3112248 1576294251.60 151.5403 59.9990 32.0000 1.9759 1.9777 414.4042 414.8640 0.0696 -1.0000 -1.0000 3112311 1576294251.70 151.5347 59.9990 32.0000 1.9769 1.9787 414.2710 414.7315 0.0697 -1.0000 -1.0000 3112373 1576294251.80 151.5343 59.9990 32.0000 1.9767 1.9785 414.2444 414.7044 0.0697 -1.0000 -1.0000 3112452 1576294251.90 151.5343 59.9990 32.0000 1.9762 1.9780 414.4170 414.8759 0.0695 -1.0000 -1.0000 3112514 1576294252.00 151.5343 59.9990 32.0000 1.9759 1.9778 414.5161 414.9762 0.0696 -1.0000 -1.0000 3113014 1576294252.10 151.5492 59.9990 32.0000 1.9764 1.9782 414.4305 414.8903 0.0696 -1.0000 -1.0000 3113092 1576294252.20 151.5492 59.9990 32.0000 1.9764 1.9782 414.3233 414.7835 0.0696 -1.0000 -1.0000 3113155 1576294252.30 151.5492 59.9990 32.0000 1.9772 1.9790 414.3630 414.8220 0.0695 -1.0000 -1.0000 3113233 1576294252.40 151.5492 59.9990 32.0000 1.9759 1.9777 414.5107 414.9704 0.0696 -1.0000 -1.0000 3113295 1576294252.50 151.5492 59.9990 32.0000 1.9756 1.9774 414.5360 414.9959 0.0696 -1.0000 -1.0000 3113358 1576294252.60 151.5492 59.9990 32.0000 1.9760 1.9778 414.3270 414.7868 0.0696 -1.0000 -1.0000 3113483 1576294252.70 151.4359 59.9990 32.0000 1.9766 1.9784 414.2483 414.7086 0.0697 -1.0000 -1.0000 3113545 1576294252.80 151.4160 59.9990 32.0000 1.9763 1.9781 414.3127 414.7726 0.0697 -1.0000 -1.0000 3113608 1576294252.90 151.4160 59.9990 32.0000 1.9754 1.9772 414.4811 414.9418 0.0697 -1.0000 -1.0000 3113686 1576294253.00 151.4160 59.9990 32.0000 1.9757 1.9775 414.4881 414.9472 0.0695 -1.0000 -1.0000 3113748 1576294253.10 151.4932 59.9990 32.0000 1.9764 1.9782 414.4078 414.8678 0.0697 -1.0000 -1.0000 3113967 1576294253.20 151.4932 59.9990 32.0000 1.9762 1.9781 414.2789 414.7395 0.0697 -1.0000 -1.0000 3114045 1576294253.30 151.4938 59.9990 32.0000 1.9767 1.9786 414.2606 414.7211 0.0698 -1.0000 -1.0000 3114108 1576294253.40 151.4989 59.9990 32.0000 1.9757 1.9775 414.3324 414.7930 0.0697 -1.0000 -1.0000 3114170 1576294253.50 151.4989 59.9990 32.0000 1.9751 1.9769 414.4922 414.9516 0.0695 -1.0000 -1.0000 3114248 1576294253.60 151.4989 59.9990 32.0000 1.9757 1.9775 414.3721 414.8322 0.0697 -1.0000 -1.0000 3114467 1576294253.70 151.4989 59.9990 32.0000 1.9766 1.9784 414.3727 414.8327 0.0697 -1.0000 -1.0000 3114545 1576294253.80 151.4989 59.9990 32.0000 1.9758 1.9776 414.3724 414.8319 0.0696 -1.0000 -1.0000 3114608 1576294253.90 151.4989 59.9990 32.0000 1.9758 1.9776 414.3683 414.8291 0.0698 -1.0000 -1.0000 3114670 1576294254.00 151.4989 59.9990 32.0000 1.9770 1.9788 414.4669 414.9271 0.0696 -1.0000 -1.0000 3114733 1576294254.10 151.4989 59.9990 32.0000 1.9762 1.9780 414.4521 414.9125 0.0697 -1.0000 -1.0000 3114983 1576294254.20 151.4522 59.9990 32.0000 1.9768 1.9786 414.1464 414.6051 0.0695 -1.0000 -1.0000 3115045 1576294254.30 151.4018 59.9990 32.0000 1.9762 1.9780 414.3521 414.8116 0.0696 -1.0000 -1.0000 3115124 1576294254.40 151.4018 59.9990 32.0000 1.9758 1.9776 414.4420 414.9020 0.0697 -1.0000 -1.0000 3115186 1576294254.50 151.4018 59.9990 32.0000 1.9759 1.9777 414.5324 414.9929 0.0697 -1.0000 -1.0000 3115248 1576294254.60 151.4018 59.9990 32.0000 1.9769 1.9787 414.2332 414.6937 0.0697 -1.0000 -1.0000 3115733 1576294254.70 151.4273 59.9990 32.0000 1.9766 1.9784 414.3695 414.8295 0.0696 -1.0000 -1.0000 3115795 1576294254.80 151.4857 59.9990 32.0000 1.9765 1.9783 414.4317 414.8923 0.0697 -1.0000 -1.0000 3115858 1576294254.90 151.4857 59.9990 32.0000 1.9761 1.9779 414.4223 414.8820 0.0695 -1.0000 -1.0000 3115936 1576294255.00 151.4857 59.9990 32.0000 1.9768 1.9786 414.3964 414.8558 0.0695 -1.0000 -1.0000 3115998 1576294255.10 151.4857 59.9990 32.0000 1.9766 1.9784 414.1812 414.6409 0.0697 -1.0000 -1.0000 3116248 1576294255.20 151.4857 59.9990 32.0000 1.9752 1.9770 414.2671 414.7276 0.0697 -1.0000 -1.0000 3116311 1576294255.30 151.4857 59.9990 32.0000 1.9761 1.9779 414.3889 414.8494 0.0697 -1.0000 -1.0000 3116389 1576294255.40 151.4857 59.9990 32.0000 1.9761 1.9779 414.4699 414.9308 0.0698 -1.0000 -1.0000 3116498 1576294255.50 151.4857 59.9990 32.0000 1.9765 1.9783 414.3763 414.8371 0.0698 -1.0000 -1.0000 3116577 1576294255.60 151.5541 59.9986 32.0000 1.9770 1.9788 414.3068 414.7670 0.0697 -1.0000 -1.0000 3116639 1576294255.70 151.5541 59.9986 32.0000 1.9762 1.9780 414.3708 414.8303 0.0696 -1.0000 -1.0000 3116717 1576294255.80 151.5443 59.9986 32.0000 1.9760 1.9778 414.4824 414.9435 0.0697 -1.0000 -1.0000 3116780 1576294255.90 151.5417 59.9986 32.0000 1.9767 1.9786 414.4993 414.9593 0.0696 -1.0000 -1.0000 3116842 1576294256.00 151.5417 59.9986 32.0000 1.9773 1.9791 414.3089 414.7691 0.0696 -1.0000 -1.0000 3116905 1576294256.10 151.4881 59.9986 32.0000 1.9766 1.9784 414.3595 414.8182 0.0695 -1.0000 -1.0000 3116983 1576294256.20 151.4506 59.9986 32.0000 1.9765 1.9784 414.4587 414.9189 0.0697 -1.0000 -1.0000 3117202 1576294256.30 151.4506 59.9986 32.0000 1.9763 1.9781 414.4382 414.8978 0.0696 -1.0000 -1.0000 3117280 1576294256.40 151.4506 59.9986 32.0000 1.9766 1.9784 414.4453 414.9058 0.0697 -1.0000 -1.0000 3117342 1576294256.50 151.4506 59.9986 32.0000 1.9776 1.9794 414.2788 414.7379 0.0695 -1.0000 -1.0000 3117405 1576294256.60 151.4506 59.9986 32.0000 1.9771 1.9789 414.3479 414.8080 0.0697 -1.0000 -1.0000 3117483 1576294256.70 151.5703 59.9986 32.0000 1.9758 1.9776 414.4568 414.9168 0.0696 -1.0000 -1.0000 3117733 1576294256.80 151.5703 59.9986 32.0000 1.9758 1.9776 414.4119 414.8717 0.0696 -1.0000 -1.0000 3117795 1576294256.90 151.5703 59.9986 32.0000 1.9769 1.9787 414.2961 414.7565 0.0697 -1.0000 -1.0000 3117858 1576294257.00 151.5703 59.9986 32.0000 1.9767 1.9785 414.3588 414.8190 0.0697 -1.0000 -1.0000 3117921 1576294257.10 151.5703 59.9986 32.0000 1.9764 1.9782 414.4252 414.8844 0.0694 -1.0000 -1.0000 3117983 1576294257.20 151.5388 59.9986 32.0000 1.9763 1.9781 414.4235 414.8821 0.0695 -1.0000 -1.0000 3118061 1576294257.30 151.5388 59.9986 32.0000 1.9763 1.9781 414.3899 414.8504 0.0697 -1.0000 -1.0000 3118124 1576294257.40 151.5388 59.9986 32.0000 1.9763 1.9781 414.1677 414.6278 0.0696 -1.0000 -1.0000 3118186 1576294257.50 151.5388 59.9986 32.0000 1.9763 1.9781 414.3098 414.7700 0.0697 -1.0000 -1.0000 3118264 1576294257.60 151.5388 59.9986 32.0000 1.9759 1.9777 414.4874 414.9477 0.0697 -1.0000 -1.0000 3118327 1576294257.70 151.5388 59.9986 32.0000 1.9756 1.9774 414.5409 415.0010 0.0696 -1.0000 -1.0000 3118733 1576294257.80 151.5388 59.9986 32.0000 1.9763 1.9781 414.4140 414.8739 0.0696 -1.0000 -1.0000 3118795 1576294257.90 151.5140 59.9986 32.0000 1.9766 1.9784 414.3432 414.8029 0.0697 -1.0000 -1.0000 3118873 1576294258.00 151.4487 59.9986 32.0000 1.9757 1.9775 414.5297 414.9900 0.0696 -1.0000 -1.0000 3118936 1576294258.10 151.4487 59.9986 32.0000 1.9760 1.9778 414.5015 414.9620 0.0697 -1.0000 -1.0000 3118998 1576294258.20 151.4487 59.9986 32.0000 1.9767 1.9785 414.2931 414.7538 0.0698 -1.0000 -1.0000 3119295 1576294258.30 151.4487 59.9986 32.0000 1.9769 1.9787 414.3649 414.8252 0.0696 -1.0000 -1.0000 3119358 1576294258.40 151.4487 59.9986 32.0000 1.9764 1.9782 414.5314 414.9916 0.0696 -1.0000 -1.0000 3119421 1576294258.50 151.5117 59.9986 32.0000 1.9755 1.9773 414.5614 415.0211 0.0696 -1.0000 -1.0000 3119498 1576294258.60 151.5117 59.9986 32.0000 1.9765 1.9783 414.4489 414.9094 0.0697 -1.0000 -1.0000 3119561 1576294258.70 151.5117 59.9986 32.0000 1.9767 1.9785 414.2852 414.7458 0.0697 -1.0000 -1.0000 3119624 1576294258.80 151.5117 59.9986 32.0000 1.9770 1.9788 414.3574 414.8177 0.0697 -1.0000 -1.0000 3119686 1576294258.90 151.5117 59.9986 32.0000 1.9762 1.9780 414.5314 414.9921 0.0697 -1.0000 -1.0000 3119764 1576294259.00 151.5117 59.9986 32.0000 1.9760 1.9778 414.5599 415.0204 0.0697 -1.0000 -1.0000 3119827 1576294259.10 151.5117 59.9986 32.0000 1.9768 1.9786 414.1960 414.6566 0.0697 -1.0000 -1.0000 3119889 1576294259.20 151.5117 59.9986 32.0000 1.9764 1.9782 414.2311 414.6903 0.0695 -1.0000 -1.0000 3119998 1576294259.30 151.5117 59.9986 32.0000 1.9762 1.9780 414.2321 414.6921 0.0697 -1.0000 -1.0000 3120061 1576294259.40 151.5706 59.9986 32.0000 1.9756 1.9774 414.4237 414.8856 0.0699 -1.0000 -1.0000 3120124 1576294259.50 151.5735 59.9986 32.0000 1.9765 1.9783 414.3906 414.8514 0.0697 -1.0000 -1.0000 3120202 1576294259.60 151.5738 59.9986 32.0000 1.9766 1.9784 414.3418 414.8021 0.0698 -1.0000 -1.0000 3120264 1576294259.70 151.5738 59.9986 32.0000 1.9766 1.9784 414.2953 414.7568 0.0699 -1.0000 -1.0000 3120498 1576294259.80 151.5738 59.9986 32.0000 1.9766 1.9785 414.3451 414.8060 0.0698 -1.0000 -1.0000 3120561 1576294259.90 151.5454 59.9985 32.0000 1.9760 1.9778 414.4679 414.9291 0.0698 -1.0000 -1.0000 3120623 1576294260.00 151.5329 59.9985 32.0000 1.9763 1.9781 414.5098 414.9702 0.0696 -1.0000 -1.0000 3120686 1576294260.10 151.5329 59.9985 32.0000 1.9769 1.9787 414.4188 414.8791 0.0697 -1.0000 -1.0000 3120764 1576294260.20 151.5329 59.9985 32.0000 1.9764 1.9782 414.3469 414.8067 0.0697 -1.0000 -1.0000 3120827 1576294260.30 151.5329 59.9985 32.0000 1.9766 1.9784 414.4776 414.9385 0.0697 -1.0000 -1.0000 3121014 1576294260.40 151.5329 59.9985 32.0000 1.9758 1.9776 414.5950 415.0556 0.0697 -1.0000 -1.0000 3121077 1576294260.50 151.5329 59.9985 32.0000 1.9765 1.9783 414.4062 414.8668 0.0698 -1.0000 -1.0000 3121139 1576294260.60 151.5329 59.9985 32.0000 1.9769 1.9787 414.2690 414.7297 0.0697 -1.0000 -1.0000 3121202 1576294260.70 151.5329 59.9985 32.0000 1.9764 1.9782 414.3654 414.8256 0.0697 -1.0000 -1.0000 3121264 1576294260.80 151.5329 59.9985 32.0000 1.9767 1.9785 414.4391 414.8990 0.0696 -1.0000 -1.0000 3122014 1576294260.90 151.5329 59.9985 32.0000 1.9750 1.9768 414.4859 414.9459 0.0696 -1.0000 -1.0000 3122092 1576294261.00 151.5329 59.9985 32.0000 1.9771 1.9789 414.4189 414.8792 0.0697 -1.0000 -1.0000 3122155 1576294261.10 151.6240 59.9985 32.0000 1.9771 1.9789 414.2682 414.7285 0.0697 -1.0000 -1.0000 3122217 1576294261.20 151.6240 59.9985 32.0000 1.9764 1.9782 414.2247 414.6857 0.0699 -1.0000 -1.0000 3122295 1576294261.30 151.6240 59.9985 32.0000 1.9760 1.9779 414.4987 414.9592 0.0696 -1.0000 -1.0000 3122358 1576294261.40 151.6240 59.9985 32.0000 1.9767 1.9785 414.4782 414.9374 0.0696 -1.0000 -1.0000 3122420 1576294261.50 151.6240 59.9985 32.0000 1.9771 1.9789 414.3298 414.7902 0.0697 -1.0000 -1.0000 3122483 1576294261.60 151.5710 59.9985 32.0000 1.9768 1.9786 414.2206 414.6808 0.0697 -1.0000 -1.0000 3122545 1576294261.70 151.5018 59.9985 32.0000 1.9761 1.9779 414.4077 414.8681 0.0697 -1.0000 -1.0000 3122608 1576294261.80 151.5018 59.9985 32.0000 1.9758 1.9776 414.5233 414.9845 0.0698 -1.0000 -1.0000 3122748 1576294261.90 151.4850 59.9985 32.0000 1.9765 1.9783 414.4676 414.9288 0.0698 -1.0000 -1.0000 3122811 1576294262.00 151.4850 59.9985 32.0000 1.9770 1.9788 414.3877 414.8487 0.0698 -1.0000 -1.0000 3122873 1576294262.10 151.4850 59.9985 32.0000 1.9770 1.9788 414.2300 414.6910 0.0698 -1.0000 -1.0000 3122952 1576294262.20 151.5578 59.9985 32.0000 1.9761 1.9780 414.2372 414.6969 0.0696 -1.0000 -1.0000 3123014 1576294262.30 151.5578 59.9985 32.0000 1.9756 1.9774 414.4324 414.8921 0.0695 -1.0000 -1.0000 3123686 1576294262.40 151.5578 59.9985 32.0000 1.9760 1.9778 414.4090 414.8692 0.0698 -1.0000 -1.0000 3123748 1576294262.50 151.5578 59.9985 32.0000 1.9769 1.9787 414.2708 414.7307 0.0697 -1.0000 -1.0000 3123811 1576294262.60 151.5578 59.9985 32.0000 1.9777 1.9795 414.2138 414.6746 0.0698 -1.0000 -1.0000 3123889 1576294262.70 151.5578 59.9985 32.0000 1.9760 1.9778 414.4647 414.9253 0.0696 -1.0000 -1.0000 3123952 1576294262.80 151.5578 59.9985 32.0000 1.9758 1.9776 414.4985 414.9589 0.0697 -1.0000 -1.0000 3124014 1576294262.90 151.5578 59.9985 32.0000 1.9763 1.9781 414.4329 414.8932 0.0697 -1.0000 -1.0000 3124077 1576294263.00 151.5578 59.9985 32.0000 1.9764 1.9782 414.2934 414.7536 0.0697 -1.0000 -1.0000 3124139 1576294263.10 151.5578 59.9985 32.0000 1.9760 1.9778 414.3141 414.7741 0.0697 -1.0000 -1.0000 3124202 1576294263.20 151.5578 59.9985 32.0000 1.9755 1.9774 414.5674 415.0286 0.0698 -1.0000 -1.0000 3124280 1576294263.30 151.5474 59.9985 32.0000 1.9762 1.9780 414.4930 414.9539 0.0698 -1.0000 -1.0000 3124342 1576294263.40 151.4641 59.9985 32.0000 1.9769 1.9788 414.3713 414.8320 0.0698 -1.0000 -1.0000 3124405 1576294263.50 151.4641 59.9985 32.0000 1.9772 1.9790 414.3122 414.7733 0.0698 -1.0000 -1.0000 3124483 1576294263.60 151.4641 59.9985 32.0000 1.9758 1.9776 414.4437 414.9043 0.0697 -1.0000 -1.0000 3124545 1576294263.70 151.4641 59.9985 32.0000 1.9756 1.9774 414.5020 414.9624 0.0697 -1.0000 -1.0000 3124608 1576294263.80 151.4572 59.9985 32.0000 1.9760 1.9778 414.3632 414.8240 0.0697 -1.0000 -1.0000 3124670 1576294263.90 151.4531 59.9985 32.0000 1.9766 1.9785 414.2273 414.6869 0.0696 -1.0000 -1.0000 3125483 1576294264.00 151.4531 59.9985 32.0000 1.9762 1.9780 414.3022 414.7623 0.0697 -1.0000 -1.0000 3125561 1576294264.10 151.4531 59.9985 32.0000 1.9753 1.9771 414.4659 414.9260 0.0697 -1.0000 -1.0000 3125624 1576294264.20 151.4531 59.9985 32.0000 1.9759 1.9777 414.5041 414.9639 0.0695 -1.0000 -1.0000 3125686 1576294264.30 151.4531 59.9985 32.0000 1.9766 1.9784 414.2984 414.7572 0.0696 -1.0000 -1.0000 3125764 1576294264.40 151.4531 59.9985 32.0000 1.9767 1.9785 414.3004 414.7614 0.0697 -1.0000 -1.0000 3125827 1576294264.50 151.4531 59.9985 32.0000 1.9759 1.9777 414.3826 414.8432 0.0698 -1.0000 -1.0000 3125889 1576294264.60 151.4531 59.9985 32.0000 1.9763 1.9781 414.5735 415.0331 0.0696 -1.0000 -1.0000 3125967 1576294264.70 151.4531 59.9985 32.0000 1.9767 1.9785 414.2492 414.7102 0.0697 -1.0000 -1.0000 3126030 1576294264.80 151.4531 59.9985 32.0000 1.9752 1.9770 414.2802 414.7399 0.0696 -1.0000 -1.0000 3126092 1576294264.90 151.5686 59.9985 32.0000 1.9750 1.9768 414.3174 414.7762 0.0695 -1.0000 -1.0000 3126170 1576294265.00 151.5410 59.9986 32.0000 1.9752 1.9770 414.4237 414.8838 0.0696 -1.0000 -1.0000 3126233 1576294265.10 151.4516 59.9990 32.0000 1.9766 1.9784 414.2888 414.7491 0.0697 -1.0000 -1.0000 3126295 1576294265.20 151.4516 59.9990 32.0000 1.9759 1.9777 414.2209 414.6808 0.0697 -1.0000 -1.0000 3126358 1576294265.30 151.4516 59.9990 32.0000 1.9767 1.9785 414.2417 414.7018 0.0696 -1.0000 -1.0000 3126420 1576294265.40 151.4516 59.9990 32.0000 1.9754 1.9772 414.3856 414.8446 0.0695 -1.0000 -1.0000 3126483 1576294265.50 151.4516 59.9990 32.0000 1.9757 1.9775 414.5044 414.9651 0.0697 -1.0000 -1.0000 3126561 1576294265.60 151.4516 59.9990 32.0000 1.9755 1.9773 414.3955 414.8559 0.0697 -1.0000 -1.0000 3126623 1576294265.70 151.4516 59.9990 32.0000 1.9767 1.9785 414.2423 414.7021 0.0696 -1.0000 -1.0000 3126686 1576294265.80 151.4516 59.9990 32.0000 1.9765 1.9783 414.3448 414.8041 0.0695 -1.0000 -1.0000 3126764 1576294265.90 151.4516 59.9990 32.0000 1.9756 1.9774 414.4786 414.9371 0.0695 -1.0000 -1.0000 3127030 1576294266.00 151.5733 59.9990 32.0000 1.9758 1.9776 414.4502 414.9096 0.0695 -1.0000 -1.0000 3127092 1576294266.10 151.5733 59.9990 32.0000 1.9761 1.9779 414.3324 414.7922 0.0696 -1.0000 -1.0000 3127171 1576294266.20 151.5733 59.9990 32.0000 1.9770 1.9788 414.2859 414.7457 0.0697 -1.0000 -1.0000 3127233 1576294266.30 151.5733 59.9990 32.0000 1.9769 1.9787 414.2972 414.7575 0.0697 -1.0000 -1.0000 3127311 1576294266.40 151.5733 59.9990 32.0000 1.9760 1.9778 414.4134 414.8734 0.0696 -1.0000 -1.0000 3127530 1576294266.50 151.5733 59.9990 32.0000 1.9762 1.9780 414.4845 414.9440 0.0695 -1.0000 -1.0000 3127592 1576294266.60 151.5515 59.9990 32.0000 1.9752 1.9770 414.4562 414.9166 0.0697 -1.0000 -1.0000 3127671 1576294266.70 151.5189 59.9990 32.0000 1.9765 1.9783 414.2274 414.6874 0.0696 -1.0000 -1.0000 3127733 1576294266.80 151.5189 59.9990 32.0000 1.9765 1.9783 414.2196 414.6793 0.0696 -1.0000 -1.0000 3127795 1576294266.90 151.5189 59.9990 32.0000 1.9762 1.9780 414.4143 414.8751 0.0698 -1.0000 -1.0000 3128030 1576294267.00 151.5189 59.9990 32.0000 1.9763 1.9781 414.3645 414.8246 0.0697 -1.0000 -1.0000 3128092 1576294267.10 151.5189 59.9990 32.0000 1.9762 1.9780 414.2505 414.7108 0.0697 -1.0000 -1.0000 3128155 1576294267.20 151.5016 59.9990 32.0000 1.9769 1.9787 414.2526 414.7128 0.0697 -1.0000 -1.0000 3128233 1576294267.30 151.4323 59.9990 32.0000 1.9762 1.9781 414.4911 414.9525 0.0698 -1.0000 -1.0000 3128295 1576294267.40 151.4323 59.9990 32.0000 1.9752 1.9770 414.4474 414.9085 0.0698 -1.0000 -1.0000 3128358 1576294267.50 151.4323 59.9990 32.0000 1.9763 1.9781 414.3912 414.8525 0.0699 -1.0000 -1.0000 3128498 1576294267.60 151.4323 59.9990 32.0000 1.9771 1.9790 414.2619 414.7229 0.0697 -1.0000 -1.0000 3128561 1576294267.70 151.4323 59.9990 32.0000 1.9767 1.9785 414.2777 414.7370 0.0695 -1.0000 -1.0000 3128623 1576294267.80 151.4468 59.9990 32.0000 1.9759 1.9777 414.4705 414.9310 0.0698 -1.0000 -1.0000 3128686 1576294267.90 151.4904 59.9990 32.0000 1.9759 1.9777 414.5076 414.9682 0.0696 -1.0000 -1.0000 3128748 1576294268.00 151.4904 59.9990 32.0000 1.9766 1.9784 414.3752 414.8347 0.0697 -1.0000 -1.0000 3129030 1576294268.10 151.4904 59.9990 32.0000 1.9767 1.9785 414.2933 414.7535 0.0697 -1.0000 -1.0000 3129108 1576294268.20 151.4904 59.9990 32.0000 1.9761 1.9779 414.4608 414.9203 0.0696 -1.0000 -1.0000 3129171 1576294268.30 151.4994 59.9990 32.0000 1.9762 1.9780 414.4701 414.9297 0.0695 -1.0000 -1.0000 3129233 1576294268.40 151.5238 59.9990 32.0000 1.9770 1.9788 414.3245 414.7841 0.0697 -1.0000 -1.0000 3129295 1576294268.50 151.5238 59.9990 32.0000 1.9765 1.9783 414.2374 414.6975 0.0697 -1.0000 -1.0000 3129764 1576294268.60 151.5238 59.9990 32.0000 1.9770 1.9788 414.2922 414.7523 0.0697 -1.0000 -1.0000 3129842 1576294268.70 151.5238 59.9990 32.0000 1.9761 1.9779 414.5056 414.9655 0.0696 -1.0000 -1.0000 3129905 1576294268.80 151.5238 59.9990 32.0000 1.9767 1.9785 414.4432 414.9034 0.0696 -1.0000 -1.0000 3129967 1576294268.90 151.4794 59.9990 32.0000 1.9760 1.9778 414.2783 414.7372 0.0695 -1.0000 -1.0000 3130045 1576294269.00 151.4272 59.9990 32.0000 1.9766 1.9784 414.2026 414.6623 0.0696 -1.0000 -1.0000 3130842 1576294269.10 151.4272 59.9990 32.0000 1.9764 1.9782 414.3300 414.7893 0.0696 -1.0000 -1.0000 3130905 1576294269.20 151.4272 59.9990 32.0000 1.9766 1.9784 414.4839 414.9449 0.0698 -1.0000 -1.0000 3130983 1576294269.30 151.4272 59.9990 32.0000 1.9772 1.9790 414.3663 414.8270 0.0697 -1.0000 -1.0000 3131045 1576294269.40 151.4272 59.9990 32.0000 1.9772 1.9790 414.2590 414.7181 0.0696 -1.0000 -1.0000 3131108 1576294269.50 151.5278 59.9990 32.0000 1.9766 1.9784 414.4246 414.8851 0.0697 -1.0000 -1.0000 3131171 1576294269.60 151.5278 59.9990 32.0000 1.9764 1.9782 414.4099 414.8696 0.0696 -1.0000 -1.0000 3131233 1576294269.70 151.5278 59.9990 32.0000 1.9769 1.9787 414.2930 414.7527 0.0696 -1.0000 -1.0000 3131295 1576294269.80 151.5278 59.9990 32.0000 1.9774 1.9792 414.3165 414.7769 0.0697 -1.0000 -1.0000 3131374 1576294269.90 151.5278 59.9990 32.0000 1.9764 1.9782 414.4703 414.9310 0.0697 -1.0000 -1.0000 3131436 1576294270.00 151.5039 59.9990 32.0000 1.9757 1.9775 414.4960 414.9557 0.0696 -1.0000 -1.0000 3131498 1576294270.10 151.5023 59.9990 32.0000 1.9756 1.9774 414.5136 414.9738 0.0696 -1.0000 -1.0000 3131577 1576294270.20 151.5023 59.9990 32.0000 1.9765 1.9783 414.2515 414.7114 0.0697 -1.0000 -1.0000 3131639 1576294270.30 151.5023 59.9990 32.0000 1.9760 1.9778 414.3885 414.8487 0.0696 -1.0000 -1.0000 3131702 1576294270.40 151.5023 59.9990 32.0000 1.9752 1.9770 414.4533 414.9128 0.0695 -1.0000 -1.0000 3131764 1576294270.50 151.5023 59.9990 32.0000 1.9756 1.9774 414.4744 414.9339 0.0696 -1.0000 -1.0000 3131827 1576294270.60 151.5023 59.9990 32.0000 1.9764 1.9782 414.3191 414.7785 0.0696 -1.0000 -1.0000 3131905 1576294270.70 151.4201 59.9990 32.0000 1.9765 1.9783 414.2218 414.6818 0.0697 -1.0000 -1.0000 3131967 1576294270.80 151.4201 59.9990 32.0000 1.9769 1.9787 414.2366 414.6958 0.0695 -1.0000 -1.0000 3132030 1576294270.90 151.4201 59.9990 32.0000 1.9763 1.9781 414.4472 414.9079 0.0696 -1.0000 -1.0000 3132108 1576294271.00 151.4201 59.9990 32.0000 1.9766 1.9784 414.4931 414.9520 0.0695 -1.0000 -1.0000 3132170 1576294271.10 151.4201 59.9990 32.0000 1.9765 1.9783 414.3911 414.8510 0.0696 -1.0000 -1.0000 3132233 1576294271.20 151.4201 59.9990 32.0000 1.9764 1.9782 414.1854 414.6440 0.0695 -1.0000 -1.0000 3132295 1576294271.30 151.4201 59.9990 32.0000 1.9769 1.9787 414.2868 414.7461 0.0695 -1.0000 -1.0000 3132358 1576294271.40 151.4385 59.9990 32.0000 1.9772 1.9790 414.4043 414.8629 0.0694 -1.0000 -1.0000 3132420 1576294271.50 151.4385 59.9990 32.0000 1.9763 1.9781 414.4312 414.8908 0.0696 -1.0000 -1.0000 3132498 1576294271.60 151.4385 59.9990 32.0000 1.9763 1.9781 414.3330 414.7929 0.0696 -1.0000 -1.0000 3133186 1576294271.70 151.4385 59.9990 32.0000 1.9770 1.9788 414.2374 414.6967 0.0695 -1.0000 -1.0000 3133248 1576294271.80 151.4385 59.9990 32.0000 1.9771 1.9789 414.2639 414.7229 0.0695 -1.0000 -1.0000 3133311 1576294271.90 151.5766 59.9990 32.0000 1.9769 1.9787 414.4386 414.8980 0.0695 -1.0000 -1.0000 3133374 1576294272.00 151.5766 59.9990 32.0000 1.9763 1.9781 414.4618 414.9211 0.0695 -1.0000 -1.0000 3133624 1576294272.10 151.5766 59.9990 32.0000 1.9766 1.9784 414.4400 414.8995 0.0696 -1.0000 -1.0000 3133702 1576294272.20 151.5766 59.9990 32.0000 1.9764 1.9782 414.2212 414.6803 0.0695 -1.0000 -1.0000 3133764 1576294272.30 151.5766 59.9990 32.0000 1.9766 1.9784 414.2704 414.7297 0.0696 -1.0000 -1.0000 3133842 1576294272.40 151.5766 59.9990 32.0000 1.9770 1.9788 414.3078 414.7678 0.0696 -1.0000 -1.0000 3133905 1576294272.50 151.5039 59.9990 32.0000 1.9761 1.9779 414.4024 414.8616 0.0695 -1.0000 -1.0000 3133967 1576294272.60 151.5039 59.9990 32.0000 1.9767 1.9785 414.2743 414.7338 0.0695 -1.0000 -1.0000 3134030 1576294272.70 151.5039 59.9990 32.0000 1.9772 1.9790 414.2256 414.6840 0.0695 -1.0000 -1.0000 3134092 1576294272.80 151.5039 59.9990 32.0000 1.9765 1.9783 414.3255 414.7848 0.0696 -1.0000 -1.0000 3134170 1576294272.90 151.5039 59.9990 32.0000 1.9762 1.9780 414.4646 414.9238 0.0695 -1.0000 -1.0000 3134233 1576294273.00 151.5502 59.9990 32.0000 1.9769 1.9787 414.5148 414.9744 0.0695 -1.0000 -1.0000 3134295 1576294273.10 151.5873 59.9990 32.0000 1.9777 1.9795 414.3813 414.8403 0.0695 -1.0000 -1.0000 3134483 1576294273.20 151.5873 59.9990 32.0000 1.9772 1.9790 414.3174 414.7767 0.0696 -1.0000 -1.0000 3134545 1576294273.30 151.5873 59.9990 32.0000 1.9769 1.9787 414.6009 415.0606 0.0695 -1.0000 -1.0000 3134608 1576294273.40 151.5873 59.9990 32.0000 1.9766 1.9784 414.4964 414.9552 0.0695 -1.0000 -1.0000 3134670 1576294273.50 151.5873 59.9990 32.0000 1.9769 1.9787 414.5301 414.9906 0.0696 -1.0000 -1.0000 3134748 1576294273.60 151.5873 59.9990 32.0000 1.9779 1.9797 414.4136 414.8728 0.0695 -1.0000 -1.0000 3134811 1576294273.70 151.5873 59.9990 32.0000 1.9764 1.9782 414.4603 414.9197 0.0696 -1.0000 -1.0000 3134873 1576294273.80 151.5873 59.9990 32.0000 1.9763 1.9781 414.5804 415.0394 0.0695 -1.0000 -1.0000 3134952 1576294273.90 151.5873 59.9990 32.0000 1.9759 1.9777 414.5417 415.0019 0.0696 -1.0000 -1.0000 3135014 1576294274.00 151.5873 59.9990 32.0000 1.9775 1.9794 414.3263 414.7855 0.0695 -1.0000 -1.0000 3135077 1576294274.10 151.5779 59.9990 32.0000 1.9769 1.9788 414.2995 414.7575 0.0693 -1.0000 -1.0000 3135139 1576294274.20 151.5762 59.9990 32.0000 1.9768 1.9786 414.4465 414.9048 0.0694 -1.0000 -1.0000 3135202 1576294274.30 151.5762 59.9990 32.0000 1.9754 1.9772 414.5500 415.0093 0.0695 -1.0000 -1.0000 3135280 1576294274.40 151.5762 59.9990 32.0000 1.9763 1.9781 414.4771 414.9374 0.0696 -1.0000 -1.0000 3135342 1576294274.50 151.5762 59.9990 32.0000 1.9766 1.9784 414.3224 414.7817 0.0695 -1.0000 -1.0000 3135405 1576294274.60 151.5762 59.9990 32.0000 1.9764 1.9782 414.3470 414.8062 0.0695 -1.0000 -1.0000 3135483 1576294274.70 151.5762 59.9990 32.0000 1.9767 1.9785 414.5423 415.0014 0.0695 -1.0000 -1.0000 3135545 1576294274.80 151.5539 59.9990 32.0000 1.9770 1.9788 414.4561 414.9156 0.0695 -1.0000 -1.0000 3135608 1576294274.90 151.5388 59.9990 32.0000 1.9775 1.9793 414.2952 414.7546 0.0696 -1.0000 -1.0000 3135671 1576294275.00 151.5388 59.9990 32.0000 1.9769 1.9788 414.3339 414.7926 0.0695 -1.0000 -1.0000 3135733 1576294275.10 151.5388 59.9990 32.0000 1.9761 1.9779 414.4941 414.9535 0.0695 -1.0000 -1.0000 3135795 1576294275.20 151.5388 59.9990 32.0000 1.9771 1.9789 414.5203 414.9797 0.0695 -1.0000 -1.0000 3136030 1576294275.30 151.5388 59.9990 32.0000 1.9772 1.9790 414.5050 414.9641 0.0695 -1.0000 -1.0000 3136092 1576294275.40 151.6092 59.9990 32.0000 1.9770 1.9788 414.3079 414.7665 0.0695 -1.0000 -1.0000 3136170 1576294275.50 151.6176 59.9990 32.0000 1.9765 1.9783 414.4851 414.9446 0.0696 -1.0000 -1.0000 3136311 1576294275.60 151.6176 59.9990 32.0000 1.9762 1.9780 414.5894 415.0476 0.0693 -1.0000 -1.0000 3136405 1576294275.70 151.6176 59.9990 32.0000 1.9764 1.9782 414.5134 414.9726 0.0696 -1.0000 -1.0000 3136577 1576294275.80 151.6176 59.9990 32.0000 1.9773 1.9791 414.3487 414.8075 0.0694 -1.0000 -1.0000 3136655 1576294275.90 151.6099 59.9990 32.0000 1.9768 1.9786 414.5421 415.0011 0.0695 -1.0000 -1.0000 3136717 1576294276.00 151.5873 59.9990 32.0000 1.9762 1.9780 414.5836 415.0435 0.0696 -1.0000 -1.0000 3136780 1576294276.10 151.5873 59.9990 32.0000 1.9771 1.9789 414.5426 415.0009 0.0693 -1.0000 -1.0000 3136858 1576294276.20 151.5873 59.9990 32.0000 1.9766 1.9784 414.2870 414.7454 0.0694 -1.0000 -1.0000 3137295 1576294276.30 151.5873 59.9990 32.0000 1.9768 1.9786 414.3806 414.8393 0.0695 -1.0000 -1.0000 3137374 1576294276.40 151.5873 59.9990 32.0000 1.9761 1.9779 414.5677 415.0270 0.0695 -1.0000 -1.0000 3137436 1576294276.50 151.4811 59.9990 32.0000 1.9763 1.9781 414.5617 415.0192 0.0692 -1.0000 -1.0000 3137498 1576294276.60 151.4811 59.9990 32.0000 1.9773 1.9791 414.5178 414.9766 0.0695 -1.0000 -1.0000 3137577 1576294276.70 151.4811 59.9990 32.0000 1.9773 1.9791 414.3514 414.8099 0.0693 -1.0000 -1.0000 3137795 1576294276.80 151.4811 59.9990 32.0000 1.9773 1.9791 414.4194 414.8785 0.0695 -1.0000 -1.0000 3137858 1576294276.90 151.4811 59.9990 32.0000 1.9763 1.9781 414.5088 414.9682 0.0696 -1.0000 -1.0000 3137936 1576294277.00 151.5649 59.9990 32.0000 1.9767 1.9785 414.4469 414.9063 0.0695 -1.0000 -1.0000 3137998 1576294277.10 151.5928 59.9990 32.0000 1.9774 1.9792 414.3063 414.7652 0.0695 -1.0000 -1.0000 3138061 1576294277.20 151.5928 59.9990 32.0000 1.9774 1.9792 414.3690 414.8286 0.0695 -1.0000 -1.0000 3138295 1576294277.30 151.5928 59.9990 32.0000 1.9763 1.9781 414.5392 414.9983 0.0695 -1.0000 -1.0000 3138358 1576294277.40 151.5928 59.9990 32.0000 1.9761 1.9779 414.5830 415.0418 0.0694 -1.0000 -1.0000 3138421 1576294277.50 151.5928 59.9990 32.0000 1.9766 1.9784 414.4612 414.9204 0.0695 -1.0000 -1.0000 3138498 1576294277.60 151.6264 59.9990 32.0000 1.9769 1.9787 414.3609 414.8196 0.0695 -1.0000 -1.0000 3138561 1576294277.70 151.6264 59.9990 32.0000 1.9771 1.9789 414.2762 414.7347 0.0694 -1.0000 -1.0000 3138748 1576294277.80 151.6264 59.9990 32.0000 1.9763 1.9781 414.5576 415.0162 0.0694 -1.0000 -1.0000 3138811 1576294277.90 151.6264 59.9990 32.0000 1.9760 1.9778 414.5258 414.9849 0.0695 -1.0000 -1.0000 3138874 1576294278.00 151.6264 59.9990 32.0000 1.9763 1.9781 414.5269 414.9853 0.0694 -1.0000 -1.0000 3138936 1576294278.10 151.5440 59.9990 32.0000 1.9762 1.9780 414.3247 414.7835 0.0694 -1.0000 -1.0000 3139014 1576294278.20 151.5103 59.9990 32.0000 1.9759 1.9777 414.4541 414.9121 0.0693 -1.0000 -1.0000 3139248 1576294278.30 151.5103 59.9990 32.0000 1.9763 1.9781 414.5409 414.9997 0.0694 -1.0000 -1.0000 3139311 1576294278.40 151.5103 59.9990 32.0000 1.9763 1.9781 414.5243 414.9832 0.0694 -1.0000 -1.0000 3139374 1576294278.50 151.5103 59.9990 32.0000 1.9776 1.9794 414.4014 414.8599 0.0695 -1.0000 -1.0000 3139452 1576294278.60 151.5103 59.9990 32.0000 1.9779 1.9797 414.2948 414.7523 0.0693 -1.0000 -1.0000 3139624 1576294278.70 151.4560 59.9990 32.0000 1.9769 1.9787 414.3829 414.8410 0.0693 -1.0000 -1.0000 3139686 1576294278.80 151.4560 59.9990 32.0000 1.9758 1.9776 414.5644 415.0230 0.0694 -1.0000 -1.0000 3139748 1576294278.90 151.4560 59.9990 32.0000 1.9764 1.9782 414.5002 414.9600 0.0695 -1.0000 -1.0000 3139811 1576294279.00 151.4560 59.9990 32.0000 1.9768 1.9786 414.4082 414.8668 0.0694 -1.0000 -1.0000 3139874 1576294279.10 151.4560 59.9990 32.0000 1.9775 1.9793 414.3541 414.8121 0.0694 -1.0000 -1.0000 3139952 1576294279.20 151.5567 59.9990 32.0000 1.9773 1.9791 414.3104 414.7697 0.0695 -1.0000 -1.0000 3140014 1576294279.30 151.5969 59.9990 32.0000 1.9769 1.9787 414.5602 415.0194 0.0695 -1.0000 -1.0000 3140311 1576294279.40 151.5969 59.9990 32.0000 1.9775 1.9793 414.4104 414.8688 0.0694 -1.0000 -1.0000 3140374 1576294279.50 151.5969 59.9990 32.0000 1.9772 1.9790 414.3550 414.8135 0.0694 -1.0000 -1.0000 3140452 1576294279.60 151.5969 59.9990 32.0000 1.9763 1.9781 414.4310 414.8900 0.0694 -1.0000 -1.0000 3140514 1576294279.70 151.5969 59.9990 32.0000 1.9766 1.9784 414.5718 415.0303 0.0694 -1.0000 -1.0000 3140577 1576294279.80 151.5611 59.9990 32.0000 1.9765 1.9783 414.4313 414.8910 0.0696 -1.0000 -1.0000 3141233 1576294279.90 151.5611 59.9990 32.0000 1.9771 1.9789 414.3614 414.8203 0.0695 -1.0000 -1.0000 3141295 1576294280.00 151.5611 59.9990 32.0000 1.9769 1.9787 414.3375 414.7964 0.0694 -1.0000 -1.0000 3141358 1576294280.10 151.5611 59.9990 32.0000 1.9763 1.9781 414.4914 414.9501 0.0694 -1.0000 -1.0000 3141421 1576294280.20 151.5611 59.9990 32.0000 1.9765 1.9783 414.5651 415.0238 0.0694 -1.0000 -1.0000 3141498 1576294280.30 151.4349 59.9990 32.0000 1.9769 1.9787 414.3554 414.8139 0.0695 -1.0000 -1.0000 3141561 1576294280.40 151.4349 59.9990 32.0000 1.9769 1.9787 414.5041 414.9635 0.0695 -1.0000 -1.0000 3141624 1576294280.50 151.4349 59.9990 32.0000 1.9761 1.9779 414.6090 415.0675 0.0693 -1.0000 -1.0000 3141686 1576294280.60 151.4349 59.9990 32.0000 1.9761 1.9779 414.4658 414.9243 0.0695 -1.0000 -1.0000 3141764 1576294280.70 151.4349 59.9990 32.0000 1.9768 1.9786 414.3474 414.8063 0.0695 -1.0000 -1.0000 3141827 1576294280.80 151.4443 59.9990 32.0000 1.9771 1.9789 414.3049 414.7634 0.0694 -1.0000 -1.0000 3141889 1576294280.90 151.5324 59.9990 32.0000 1.9770 1.9788 414.4249 414.8832 0.0694 -1.0000 -1.0000 3141952 1576294281.00 151.5324 59.9990 32.0000 1.9762 1.9780 414.5973 415.0565 0.0695 -1.0000 -1.0000 3142014 1576294281.10 151.5324 59.9990 32.0000 1.9769 1.9787 414.5709 415.0283 0.0693 -1.0000 -1.0000 3142077 1576294281.20 151.5324 59.9990 32.0000 1.9768 1.9786 414.3690 414.8273 0.0694 -1.0000 -1.0000 3142155 1576294281.30 151.5324 59.9990 32.0000 1.9770 1.9788 414.3586 414.8166 0.0693 -1.0000 -1.0000 3142280 1576294281.40 151.6167 59.9990 32.0000 1.9759 1.9777 414.4377 414.8959 0.0693 -1.0000 -1.0000 3142342 1576294281.50 151.6167 59.9990 32.0000 1.9757 1.9775 414.4609 414.9188 0.0693 -1.0000 -1.0000 3142420 1576294281.60 151.6167 59.9990 32.0000 1.9768 1.9786 414.2780 414.7361 0.0694 -1.0000 -1.0000 3142483 1576294281.70 151.6167 59.9990 32.0000 1.9777 1.9795 414.2510 414.7099 0.0695 -1.0000 -1.0000 3142545 1576294281.80 151.6167 59.9990 32.0000 1.9768 1.9786 414.4237 414.8822 0.0694 -1.0000 -1.0000 3142623 1576294281.90 151.6167 59.9990 32.0000 1.9754 1.9772 414.5419 415.0015 0.0696 -1.0000 -1.0000 3142748 1576294282.00 151.5362 59.9990 32.0000 1.9761 1.9779 414.5256 414.9848 0.0695 -1.0000 -1.0000 3142811 1576294282.10 151.4441 59.9990 32.0000 1.9763 1.9781 414.3839 414.8420 0.0693 -1.0000 -1.0000 3142873 1576294282.20 151.4441 59.9990 32.0000 1.9767 1.9785 414.2582 414.7157 0.0693 -1.0000 -1.0000 3142936 1576294282.30 151.4441 59.9990 32.0000 1.9760 1.9778 414.5916 415.0501 0.0694 -1.0000 -1.0000 3143264 1576294282.40 151.4441 59.9990 32.0000 1.9759 1.9776 414.4960 414.9545 0.0695 -1.0000 -1.0000 3143358 1576294282.50 151.4441 59.9990 32.0000 1.9761 1.9779 414.6239 415.0823 0.0693 -1.0000 -1.0000 3143420 1576294282.60 151.4441 59.9990 32.0000 1.9768 1.9786 414.4104 414.8680 0.0693 -1.0000 -1.0000 3143498 1576294282.70 151.5482 59.9990 32.0000 1.9767 1.9785 414.4610 414.9193 0.0695 -1.0000 -1.0000 3143577 1576294282.80 151.5482 59.9990 32.0000 1.9757 1.9775 414.6211 415.0790 0.0692 -1.0000 -1.0000 3143639 1576294282.90 151.5482 59.9990 32.0000 1.9770 1.9788 414.4734 414.9313 0.0694 -1.0000 -1.0000 3143780 1576294283.00 151.5482 59.9990 32.0000 1.9775 1.9793 414.3268 414.7858 0.0695 -1.0000 -1.0000 3143842 1576294283.10 151.5482 59.9990 32.0000 1.9770 1.9788 414.3796 414.8389 0.0695 -1.0000 -1.0000 3143905 1576294283.20 151.5432 59.9990 32.0000 1.9764 1.9782 414.5062 414.9650 0.0694 -1.0000 -1.0000 3143983 1576294283.30 151.5432 59.9990 32.0000 1.9755 1.9773 414.5427 415.0013 0.0694 -1.0000 -1.0000 3144045 1576294283.40 151.5432 59.9990 32.0000 1.9770 1.9788 414.4293 414.8872 0.0693 -1.0000 -1.0000 3144733 1576294283.50 151.5432 59.9990 32.0000 1.9772 1.9790 414.3175 414.7752 0.0693 -1.0000 -1.0000 3144795 1576294283.60 151.5432 59.9990 32.0000 1.9764 1.9782 414.3665 414.8254 0.0695 -1.0000 -1.0000 3144873 1576294283.70 151.5432 59.9990 32.0000 1.9758 1.9777 414.5262 414.9863 0.0696 -1.0000 -1.0000 3144936 1576294283.80 151.4820 59.9990 32.0000 1.9764 1.9782 414.2860 414.7442 0.0694 -1.0000 -1.0000 3144998 1576294283.90 151.4820 59.9990 32.0000 1.9758 1.9777 414.3112 414.7698 0.0694 -1.0000 -1.0000 3145061 1576294284.00 151.4820 59.9990 32.0000 1.9765 1.9783 414.3423 414.8009 0.0695 -1.0000 -1.0000 3145123 1576294284.10 151.4820 59.9990 32.0000 1.9762 1.9780 414.4709 414.9293 0.0694 -1.0000 -1.0000 3145202 1576294284.20 151.4820 59.9990 32.0000 1.9759 1.9777 414.5530 415.0119 0.0694 -1.0000 -1.0000 3145264 1576294284.30 151.3939 59.9990 32.0000 1.9762 1.9780 414.3623 414.8209 0.0695 -1.0000 -1.0000 3145342 1576294284.40 151.3939 59.9990 32.0000 1.9766 1.9784 414.2670 414.7259 0.0694 -1.0000 -1.0000 3145405 1576294284.50 151.3939 59.9990 32.0000 1.9761 1.9779 414.3184 414.7761 0.0693 -1.0000 -1.0000 3145483 1576294284.60 151.3939 59.9990 32.0000 1.9758 1.9776 414.4385 414.8972 0.0695 -1.0000 -1.0000 3145561 1576294284.70 151.3939 59.9990 32.0000 1.9763 1.9781 414.6352 415.0943 0.0694 -1.0000 -1.0000 3145624 1576294284.80 151.3939 59.9990 32.0000 1.9770 1.9788 414.5988 415.0576 0.0695 -1.0000 -1.0000 3145686 1576294284.90 151.5498 59.9985 32.0000 1.9766 1.9784 414.3780 414.8370 0.0695 -1.0000 -1.0000 3145748 1576294285.00 151.5753 59.9984 32.0000 1.9758 1.9776 414.5370 414.9957 0.0695 -1.0000 -1.0000 3145998 1576294285.10 151.5753 59.9984 32.0000 1.9758 1.9776 414.5508 415.0099 0.0694 -1.0000 -1.0000 3146061 1576294285.20 151.5753 59.9984 32.0000 1.9764 1.9782 414.4878 414.9463 0.0694 -1.0000 -1.0000 3146139 1576294285.30 151.5753 59.9984 32.0000 1.9773 1.9791 414.2869 414.7461 0.0695 -1.0000 -1.0000 3146202 1576294285.40 151.5753 59.9984 32.0000 1.9762 1.9780 414.3452 414.8039 0.0695 -1.0000 -1.0000 3146264 1576294285.50 151.5467 59.9984 32.0000 1.9763 1.9781 414.4639 414.9239 0.0696 -1.0000 -1.0000 3146608 1576294285.60 151.5467 59.9984 32.0000 1.9760 1.9778 414.4488 414.9063 0.0693 -1.0000 -1.0000 3146671 1576294285.70 151.5467 59.9984 32.0000 1.9765 1.9783 414.3691 414.8274 0.0694 -1.0000 -1.0000 3146733 1576294285.80 151.5467 59.9984 32.0000 1.9769 1.9787 414.3488 414.8073 0.0694 -1.0000 -1.0000 3146795 1576294285.90 151.5467 59.9984 32.0000 1.9766 1.9784 414.3244 414.7834 0.0695 -1.0000 -1.0000 3146873 1576294286.00 151.4990 59.9984 32.0000 1.9766 1.9784 414.4043 414.8631 0.0694 -1.0000 -1.0000 3147827 1576294286.10 151.4990 59.9984 32.0000 1.9764 1.9782 414.3760 414.8352 0.0696 -1.0000 -1.0000 3147905 1576294286.20 151.4990 59.9984 32.0000 1.9773 1.9791 414.3433 414.8013 0.0693 -1.0000 -1.0000 3147967 1576294286.30 151.4990 59.9984 32.0000 1.9767 1.9785 414.5280 414.9865 0.0694 -1.0000 -1.0000 3148030 1576294286.40 151.4990 59.9984 32.0000 1.9762 1.9780 414.5883 415.0474 0.0695 -1.0000 -1.0000 3148092 1576294286.50 151.5004 59.9984 32.0000 1.9763 1.9781 414.5525 415.0113 0.0694 -1.0000 -1.0000 3148170 1576294286.60 151.5636 59.9984 32.0000 1.9766 1.9784 414.4386 414.8968 0.0694 -1.0000 -1.0000 3148233 1576294286.70 151.5636 59.9984 32.0000 1.9770 1.9789 414.3040 414.7625 0.0695 -1.0000 -1.0000 3148295 1576294286.80 151.5636 59.9984 32.0000 1.9766 1.9784 414.4933 414.9530 0.0695 -1.0000 -1.0000 3148358 1576294286.90 151.5636 59.9984 32.0000 1.9763 1.9781 414.5334 414.9913 0.0693 -1.0000 -1.0000 3148436 1576294287.00 151.5636 59.9984 32.0000 1.9760 1.9778 414.5260 414.9843 0.0694 -1.0000 -1.0000 3148498 1576294287.10 151.5524 59.9984 32.0000 1.9768 1.9786 414.3929 414.8523 0.0695 -1.0000 -1.0000 3148561 1576294287.20 151.5524 59.9984 32.0000 1.9759 1.9777 414.4496 414.9089 0.0695 -1.0000 -1.0000 3148639 1576294287.30 151.5524 59.9984 32.0000 1.9756 1.9774 414.5063 414.9656 0.0695 -1.0000 -1.0000 3148702 1576294287.40 151.5524 59.9984 32.0000 1.9756 1.9774 414.5263 414.9850 0.0694 -1.0000 -1.0000 3148764 1576294287.50 151.5524 59.9984 32.0000 1.9765 1.9783 414.3691 414.8273 0.0694 -1.0000 -1.0000 3148827 1576294287.60 151.5435 59.9984 32.0000 1.9765 1.9783 414.3052 414.7637 0.0694 -1.0000 -1.0000 3148889 1576294287.70 151.5058 59.9984 32.0000 1.9768 1.9786 414.3719 414.8306 0.0695 -1.0000 -1.0000 3148952 1576294287.80 151.5058 59.9984 32.0000 1.9759 1.9777 414.5681 415.0278 0.0696 -1.0000 -1.0000 3149030 1576294287.90 151.5058 59.9984 32.0000 1.9772 1.9790 414.4444 414.9043 0.0696 -1.0000 -1.0000 3149092 1576294288.00 151.5058 59.9984 32.0000 1.9775 1.9793 414.3021 414.7605 0.0695 -1.0000 -1.0000 3149155 1576294288.10 151.5500 59.9984 32.0000 1.9770 1.9788 414.3755 414.8342 0.0694 -1.0000 -1.0000 3149233 1576294288.20 151.5713 59.9984 32.0000 1.9765 1.9783 414.4698 414.9292 0.0695 -1.0000 -1.0000 3149295 1576294288.30 151.5713 59.9984 32.0000 1.9764 1.9782 414.4601 414.9186 0.0694 -1.0000 -1.0000 3149358 1576294288.40 151.5713 59.9984 32.0000 1.9772 1.9790 414.3872 414.8465 0.0697 -1.0000 -1.0000 3149421 1576294288.50 151.5713 59.9984 32.0000 1.9769 1.9787 414.2624 414.7219 0.0695 -1.0000 -1.0000 3149483 1576294288.60 151.5713 59.9984 32.0000 1.9765 1.9783 414.3683 414.8280 0.0695 -1.0000 -1.0000 3149561 1576294288.70 151.5713 59.9984 32.0000 1.9758 1.9776 414.5287 414.9877 0.0695 -1.0000 -1.0000 3149623 1576294288.80 151.6219 59.9984 32.0000 1.9766 1.9784 414.4005 414.8594 0.0694 -1.0000 -1.0000 3149686 1576294288.90 151.6219 59.9984 32.0000 1.9770 1.9788 414.2715 414.7309 0.0695 -1.0000 -1.0000 3149764 1576294289.00 151.6219 59.9984 32.0000 1.9774 1.9792 414.3733 414.8316 0.0694 -1.0000 -1.0000 3149998 1576294289.10 151.6219 59.9984 32.0000 1.9764 1.9782 414.5606 415.0203 0.0696 -1.0000 -1.0000 3150061 1576294289.20 151.6219 59.9984 32.0000 1.9763 1.9781 414.5528 415.0116 0.0694 -1.0000 -1.0000 3150139 1576294289.30 151.6219 59.9984 32.0000 1.9764 1.9782 414.4546 414.9131 0.0694 -1.0000 -1.0000 3150202 1576294289.40 151.5006 59.9984 32.0000 1.9768 1.9786 414.3974 414.8563 0.0695 -1.0000 -1.0000 3150264 1576294289.50 151.5006 59.9984 32.0000 1.9762 1.9780 414.4565 414.9156 0.0695 -1.0000 -1.0000 3150342 1576294289.60 151.5006 59.9984 32.0000 1.9759 1.9777 414.5153 414.9742 0.0695 -1.0000 -1.0000 3150530 1576294289.70 151.5006 59.9984 32.0000 1.9771 1.9789 414.3510 414.8102 0.0695 -1.0000 -1.0000 3150608 1576294289.80 151.5006 59.9984 32.0000 1.9772 1.9790 414.2540 414.7134 0.0695 -1.0000 -1.0000 3150671 1576294289.90 151.5926 59.9980 32.0000 1.9779 1.9797 414.3473 414.8056 0.0694 -1.0000 -1.0000 3150733 1576294290.00 151.5926 59.9980 32.0000 1.9768 1.9786 414.4651 414.9246 0.0696 -1.0000 -1.0000 3150795 1576294290.10 151.5926 59.9980 32.0000 1.9765 1.9783 414.5459 415.0053 0.0695 -1.0000 -1.0000 3151045 1576294290.20 151.5926 59.9980 32.0000 1.9769 1.9787 414.4019 414.8607 0.0694 -1.0000 -1.0000 3151123 1576294290.30 151.5926 59.9980 32.0000 1.9783 1.9801 414.2890 414.7479 0.0695 -1.0000 -1.0000 3151186 1576294290.40 151.6106 59.9980 32.0000 1.9768 1.9786 414.3340 414.7929 0.0694 -1.0000 -1.0000 3151248 1576294290.50 151.6411 59.9980 32.0000 1.9762 1.9780 414.4862 414.9447 0.0695 -1.0000 -1.0000 3151311 1576294290.60 151.6411 59.9980 32.0000 1.9772 1.9790 414.3726 414.8315 0.0694 -1.0000 -1.0000 3151514 1576294290.70 151.6411 59.9980 32.0000 1.9776 1.9794 414.2040 414.6625 0.0694 -1.0000 -1.0000 3151577 1576294290.80 151.6411 59.9980 32.0000 1.9774 1.9792 414.2791 414.7370 0.0694 -1.0000 -1.0000 3151639 1576294290.90 151.6411 59.9980 32.0000 1.9760 1.9778 414.3849 414.8444 0.0696 -1.0000 -1.0000 3151702 1576294291.00 151.5175 59.9980 32.0000 1.9764 1.9782 414.5364 414.9955 0.0694 -1.0000 -1.0000 3151764 1576294291.10 151.5175 59.9980 32.0000 1.9766 1.9784 414.3396 414.7978 0.0695 -1.0000 -1.0000 3151998 1576294291.20 151.5175 59.9980 32.0000 1.9761 1.9779 414.2598 414.7180 0.0694 -1.0000 -1.0000 3152061 1576294291.30 151.5175 59.9980 32.0000 1.9763 1.9781 414.5636 415.0232 0.0695 -1.0000 -1.0000 3152139 1576294291.40 151.5175 59.9980 32.0000 1.9767 1.9785 414.5061 414.9656 0.0695 -1.0000 -1.0000 3152186 1576294291.50 151.5167 59.9980 32.0000 1.9765 1.9783 414.5364 414.9963 0.0696 -1.0000 -1.0000 3152264 1576294291.60 151.5132 59.9980 32.0000 1.9770 1.9788 414.3919 414.8508 0.0695 -1.0000 -1.0000 3152498 1576294291.70 151.5132 59.9980 32.0000 1.9766 1.9784 414.4448 414.9039 0.0695 -1.0000 -1.0000 3152561 1576294291.80 151.5132 59.9980 32.0000 1.9768 1.9786 414.5245 414.9837 0.0695 -1.0000 -1.0000 3152623 1576294291.90 151.5132 59.9980 32.0000 1.9770 1.9788 414.5452 415.0048 0.0695 -1.0000 -1.0000 3152686 1576294292.00 151.5132 59.9980 32.0000 1.9774 1.9792 414.3239 414.7825 0.0694 -1.0000 -1.0000 3152748 1576294292.10 151.5910 59.9980 32.0000 1.9774 1.9792 414.3573 414.8157 0.0694 -1.0000 -1.0000 3153045 1576294292.20 151.5910 59.9980 32.0000 1.9768 1.9786 414.4108 414.8683 0.0693 -1.0000 -1.0000 3153139 1576294292.30 151.5910 59.9980 32.0000 1.9767 1.9785 414.5799 415.0396 0.0696 -1.0000 -1.0000 3153280 1576294292.40 151.5910 59.9980 32.0000 1.9767 1.9785 414.3953 414.8552 0.0696 -1.0000 -1.0000 3153342 1576294292.50 151.5910 59.9980 32.0000 1.9776 1.9794 414.2939 414.7533 0.0695 -1.0000 -1.0000 3153405 1576294292.60 151.5684 59.9980 32.0000 1.9768 1.9786 414.3248 414.7829 0.0694 -1.0000 -1.0000 3153780 1576294292.70 151.5555 59.9980 32.0000 1.9765 1.9783 414.3770 414.8366 0.0696 -1.0000 -1.0000 3153842 1576294292.80 151.5555 59.9980 32.0000 1.9769 1.9787 414.4861 414.9452 0.0694 -1.0000 -1.0000 3153905 1576294292.90 151.5555 59.9980 32.0000 1.9767 1.9785 414.3791 414.8374 0.0694 -1.0000 -1.0000 3153983 1576294293.00 151.5555 59.9980 32.0000 1.9773 1.9791 414.2427 414.7013 0.0695 -1.0000 -1.0000 3154045 1576294293.10 151.5555 59.9980 32.0000 1.9771 1.9789 414.3486 414.8084 0.0696 -1.0000 -1.0000 3154233 1576294293.20 151.5134 59.9980 32.0000 1.9765 1.9783 414.5194 414.9796 0.0697 -1.0000 -1.0000 3154311 1576294293.30 151.5134 59.9980 32.0000 1.9765 1.9784 414.4720 414.9325 0.0697 -1.0000 -1.0000 3154373 1576294293.40 151.5134 59.9980 32.0000 1.9768 1.9786 414.4173 414.8768 0.0695 -1.0000 -1.0000 3154436 1576294293.50 151.5134 59.9980 32.0000 1.9766 1.9784 414.3027 414.7612 0.0694 -1.0000 -1.0000 3154514 1576294293.60 151.5134 59.9980 32.0000 1.9769 1.9787 414.3019 414.7606 0.0695 -1.0000 -1.0000 3154577 1576294293.70 151.5152 59.9980 32.0000 1.9765 1.9783 414.5277 414.9863 0.0694 -1.0000 -1.0000 3154639 1576294293.80 151.5156 59.9980 32.0000 1.9765 1.9783 414.5497 415.0095 0.0697 -1.0000 -1.0000 3154717 1576294293.90 151.5156 59.9980 32.0000 1.9768 1.9786 414.3395 414.7994 0.0696 -1.0000 -1.0000 3154780 1576294294.00 151.5156 59.9980 32.0000 1.9769 1.9787 414.3946 414.8545 0.0697 -1.0000 -1.0000 3154842 1576294294.10 151.5156 59.9980 32.0000 1.9766 1.9784 414.4567 414.9164 0.0695 -1.0000 -1.0000 3154905 1576294294.20 151.5156 59.9980 32.0000 1.9768 1.9786 414.5777 415.0381 0.0697 -1.0000 -1.0000 3154983 1576294294.30 151.5389 59.9980 32.0000 1.9771 1.9789 414.3275 414.7869 0.0696 -1.0000 -1.0000 3155061 1576294294.40 151.5389 59.9980 32.0000 1.9765 1.9783 414.2612 414.7206 0.0696 -1.0000 -1.0000 3155123 1576294294.50 151.5389 59.9980 32.0000 1.9765 1.9783 414.2696 414.7283 0.0695 -1.0000 -1.0000 3155186 1576294294.60 151.5389 59.9980 32.0000 1.9762 1.9780 414.4023 414.8623 0.0697 -1.0000 -1.0000 3155248 1576294294.70 151.5389 59.9980 32.0000 1.9764 1.9782 414.6059 415.0661 0.0696 -1.0000 -1.0000 3155530 1576294294.80 151.5389 59.9980 32.0000 1.9764 1.9782 414.5513 415.0112 0.0696 -1.0000 -1.0000 3155592 1576294294.90 151.5268 59.9986 32.0000 1.9764 1.9782 414.3640 414.8238 0.0697 -1.0000 -1.0000 3155671 1576294295.00 151.5268 59.9986 32.0000 1.9766 1.9784 414.3606 414.8210 0.0697 -1.0000 -1.0000 3155733 1576294295.10 151.5268 59.9986 32.0000 1.9754 1.9772 414.4349 414.8943 0.0695 -1.0000 -1.0000 3155795 1576294295.20 151.5268 59.9986 32.0000 1.9768 1.9786 414.4934 414.9521 0.0695 -1.0000 -1.0000 3156858 1576294295.30 151.5268 59.9986 32.0000 1.9768 1.9786 414.3743 414.8342 0.0697 -1.0000 -1.0000 3156921 1576294295.40 151.5394 59.9986 32.0000 1.9772 1.9790 414.2895 414.7478 0.0694 -1.0000 -1.0000 3156983 1576294295.50 151.5478 59.9986 32.0000 1.9767 1.9785 414.3205 414.7795 0.0694 -1.0000 -1.0000 3157061 1576294295.60 151.5478 59.9986 32.0000 1.9763 1.9781 414.4626 414.9206 0.0694 -1.0000 -1.0000 3157123 1576294295.70 151.5478 59.9986 32.0000 1.9757 1.9775 414.5049 414.9649 0.0696 -1.0000 -1.0000 3157186 1576294295.80 151.5478 59.9986 32.0000 1.9771 1.9789 414.4924 414.9519 0.0696 -1.0000 -1.0000 3157264 1576294295.90 151.5478 59.9986 32.0000 1.9772 1.9790 414.3542 414.8141 0.0696 -1.0000 -1.0000 3157327 1576294296.00 151.6028 59.9986 32.0000 1.9771 1.9789 414.2931 414.7530 0.0696 -1.0000 -1.0000 3157389 1576294296.10 151.6028 59.9986 32.0000 1.9769 1.9787 414.5051 414.9642 0.0695 -1.0000 -1.0000 3157452 1576294296.20 151.6028 59.9986 32.0000 1.9763 1.9781 414.5053 414.9655 0.0696 -1.0000 -1.0000 3157795 1576294296.30 151.6028 59.9986 32.0000 1.9767 1.9785 414.3178 414.7764 0.0695 -1.0000 -1.0000 3157858 1576294296.40 151.6028 59.9986 32.0000 1.9773 1.9792 414.2321 414.6914 0.0698 -1.0000 -1.0000 3157936 1576294296.50 151.4593 59.9986 32.0000 1.9759 1.9777 414.4649 414.9243 0.0695 -1.0000 -1.0000 3157998 1576294296.60 151.4593 59.9986 32.0000 1.9764 1.9782 414.5356 414.9951 0.0695 -1.0000 -1.0000 3158061 1576294296.70 151.4593 59.9986 32.0000 1.9767 1.9785 414.3314 414.7903 0.0694 -1.0000 -1.0000 3158123 1576294296.80 151.4593 59.9986 32.0000 1.9767 1.9785 414.2649 414.7236 0.0694 -1.0000 -1.0000 3158186 1576294296.90 151.4593 59.9986 32.0000 1.9761 1.9779 414.4291 414.8870 0.0693 -1.0000 -1.0000 3158264 1576294297.00 151.4593 59.9986 32.0000 1.9764 1.9782 414.5297 414.9886 0.0695 -1.0000 -1.0000 3158327 1576294297.10 151.4603 59.9986 32.0000 1.9763 1.9781 414.4832 414.9427 0.0696 -1.0000 -1.0000 3158389 1576294297.20 151.4603 59.9986 32.0000 1.9766 1.9784 414.2882 414.7480 0.0696 -1.0000 -1.0000 3158467 1576294297.30 151.4603 59.9986 32.0000 1.9764 1.9782 414.3988 414.8581 0.0695 -1.0000 -1.0000 3158530 1576294297.40 151.4603 59.9986 32.0000 1.9760 1.9778 414.5070 414.9668 0.0696 -1.0000 -1.0000 3158592 1576294297.50 151.4603 59.9986 32.0000 1.9753 1.9771 414.5528 415.0128 0.0697 -1.0000 -1.0000 3158671 1576294297.60 151.5656 59.9986 32.0000 1.9770 1.9788 414.3911 414.8516 0.0697 -1.0000 -1.0000 3158733 1576294297.70 151.4684 59.9986 32.0000 1.9765 1.9783 414.2618 414.7215 0.0696 -1.0000 -1.0000 3158795 1576294297.80 151.4684 59.9986 32.0000 1.9768 1.9786 414.3330 414.7914 0.0695 -1.0000 -1.0000 3158858 1576294297.90 151.4684 59.9986 32.0000 1.9770 1.9788 414.4573 414.9171 0.0696 -1.0000 -1.0000 3158921 1576294298.00 151.4684 59.9986 32.0000 1.9757 1.9776 414.4458 414.9054 0.0696 -1.0000 -1.0000 3158983 1576294298.10 151.4684 59.9986 32.0000 1.9763 1.9781 414.3995 414.8598 0.0697 -1.0000 -1.0000 3159077 1576294298.20 151.4684 59.9986 32.0000 1.9764 1.9782 414.3158 414.7757 0.0696 -1.0000 -1.0000 3159139 1576294298.30 151.4684 59.9986 32.0000 1.9770 1.9788 414.2662 414.7261 0.0696 -1.0000 -1.0000 3159545 1576294298.40 151.4684 59.9986 32.0000 1.9758 1.9776 414.5416 415.0006 0.0695 -1.0000 -1.0000 3159608 1576294298.50 151.4684 59.9986 32.0000 1.9765 1.9783 414.3749 414.8337 0.0695 -1.0000 -1.0000 3159671 1576294298.60 151.4684 59.9986 32.0000 1.9765 1.9783 414.3346 414.7943 0.0696 -1.0000 -1.0000 3159733 1576294298.70 151.4684 59.9986 32.0000 1.9768 1.9786 414.3261 414.7858 0.0695 -1.0000 -1.0000 3159795 1576294298.80 151.4684 59.9986 32.0000 1.9756 1.9774 414.4274 414.8867 0.0696 -1.0000 -1.0000 3159874 1576294298.90 151.4684 59.9986 32.0000 1.9758 1.9776 414.5411 415.0017 0.0697 -1.0000 -1.0000 3159936 1576294299.00 151.4828 59.9986 32.0000 1.9759 1.9777 414.4763 414.9365 0.0696 -1.0000 -1.0000 3200014 1576294299.10 151.4828 59.9986 32.0000 1.9767 1.9785 414.2948 414.7537 0.0695 -1.0000 -1.0000 3200061 1576294299.20 151.4828 59.9986 32.0000 1.9767 1.9786 414.1560 414.6148 0.0695 -1.0000 -1.0000 3200139 1576294299.30 151.4828 59.9986 32.0000 1.9768 1.9786 414.4016 414.8615 0.0696 -1.0000 -1.0000 3200577 1576294299.40 151.4828 59.9986 32.0000 1.9757 1.9775 414.4727 414.9319 0.0695 -1.0000 -1.0000 3200639 1576294299.50 151.4828 59.9986 32.0000 1.9763 1.9781 414.4506 414.9092 0.0694 -1.0000 -1.0000 3200717 1576294299.60 151.4464 59.9986 32.0000 1.9761 1.9779 414.2831 414.7420 0.0695 -1.0000 -1.0000 3200780 1576294299.70 151.4464 59.9986 32.0000 1.9769 1.9787 414.2386 414.6978 0.0695 -1.0000 -1.0000 3200858 1576294299.80 151.4464 59.9986 32.0000 1.9758 1.9776 414.4758 414.9356 0.0696 -1.0000 -1.0000 3201030 1576294299.90 151.4464 59.9986 32.0000 1.9756 1.9774 414.5327 414.9931 0.0697 -1.0000 -1.0000 3201092 1576294300.00 151.4464 59.9986 32.0000 1.9762 1.9780 414.5627 415.0236 0.0698 -1.0000 -1.0000 3201155 1576294300.10 151.5652 59.9984 32.0000 1.9766 1.9784 414.4186 414.8797 0.0697 -1.0000 -1.0000 3201233 1576294300.20 151.5652 59.9984 32.0000 1.9772 1.9790 414.3135 414.7738 0.0697 -1.0000 -1.0000 3201295 1576294300.30 151.5652 59.9984 32.0000 1.9768 1.9786 414.3074 414.7670 0.0696 -1.0000 -1.0000 3201545 1576294300.40 151.5652 59.9984 32.0000 1.9759 1.9777 414.2973 414.7572 0.0697 -1.0000 -1.0000 3201608 1576294300.50 151.5652 59.9984 32.0000 1.9758 1.9776 414.5295 414.9894 0.0696 -1.0000 -1.0000 3201670 1576294300.60 151.5652 59.9984 32.0000 1.9768 1.9786 414.3413 414.8004 0.0696 -1.0000 -1.0000 3201748 1576294300.70 151.5652 59.9984 32.0000 1.9771 1.9789 414.2779 414.7382 0.0696 -1.0000 -1.0000 3201811 1576294300.80 151.5636 59.9984 32.0000 1.9769 1.9787 414.2551 414.7149 0.0697 -1.0000 -1.0000 3202233 1576294300.90 151.4468 59.9984 32.0000 1.9758 1.9776 414.4646 414.9245 0.0696 -1.0000 -1.0000 3202311 1576294301.00 151.4468 59.9984 32.0000 1.9758 1.9776 414.5767 415.0373 0.0698 -1.0000 -1.0000 3202373 1576294301.10 151.4468 59.9984 32.0000 1.9761 1.9779 414.5025 414.9627 0.0696 -1.0000 -1.0000 3202436 1576294301.20 151.4468 59.9984 32.0000 1.9766 1.9784 414.3060 414.7660 0.0696 -1.0000 -1.0000 3202498 1576294301.30 151.4468 59.9984 32.0000 1.9761 1.9779 414.3367 414.7958 0.0696 -1.0000 -1.0000 3202764 1576294301.40 151.5309 59.9984 32.0000 1.9762 1.9780 414.5334 414.9933 0.0696 -1.0000 -1.0000 3202827 1576294301.50 151.5309 59.9984 32.0000 1.9753 1.9771 414.5424 415.0012 0.0694 -1.0000 -1.0000 3202905 1576294301.60 151.5309 59.9984 32.0000 1.9761 1.9779 414.4942 414.9531 0.0695 -1.0000 -1.0000 3202967 1576294301.70 151.5309 59.9984 32.0000 1.9763 1.9781 414.2956 414.7553 0.0697 -1.0000 -1.0000 3203030 1576294301.80 151.5309 59.9984 32.0000 1.9766 1.9785 414.4453 414.9060 0.0697 -1.0000 -1.0000 3203108 1576294301.90 151.5491 59.9984 32.0000 1.9748 1.9766 414.5729 415.0332 0.0697 -1.0000 -1.0000 3203171 1576294302.00 151.5882 59.9984 32.0000 1.9762 1.9781 414.4454 414.9048 0.0695 -1.0000 -1.0000 3203233 1576294302.10 151.5882 59.9984 32.0000 1.9771 1.9789 414.2720 414.7313 0.0695 -1.0000 -1.0000 3203295 1576294302.20 151.5882 59.9984 32.0000 1.9771 1.9789 414.2652 414.7241 0.0695 -1.0000 -1.0000 3203358 1576294302.30 151.5882 59.9984 32.0000 1.9766 1.9784 414.3813 414.8406 0.0695 -1.0000 -1.0000 3203436 1576294302.40 151.5882 59.9984 32.0000 1.9754 1.9772 414.4681 414.9274 0.0695 -1.0000 -1.0000 3203498 1576294302.50 151.5882 59.9984 32.0000 1.9763 1.9781 414.4297 414.8898 0.0697 -1.0000 -1.0000 3203561 1576294302.60 151.4696 59.9984 32.0000 1.9770 1.9788 414.2548 414.7139 0.0696 -1.0000 -1.0000 3203795 1576294302.70 151.4696 59.9984 32.0000 1.9765 1.9783 414.2337 414.6944 0.0697 -1.0000 -1.0000 3203858 1576294302.80 151.4696 59.9984 32.0000 1.9766 1.9784 414.4236 414.8841 0.0697 -1.0000 -1.0000 3203921 1576294302.90 151.4696 59.9984 32.0000 1.9757 1.9775 414.5886 415.0492 0.0697 -1.0000 -1.0000 3203998 1576294303.00 151.4696 59.9984 32.0000 1.9774 1.9792 414.3033 414.7631 0.0696 -1.0000 -1.0000 3204061 1576294303.10 151.5063 59.9984 32.0000 1.9771 1.9789 414.2648 414.7243 0.0696 -1.0000 -1.0000 3204123 1576294303.20 151.5163 59.9984 32.0000 1.9759 1.9777 414.4661 414.9272 0.0698 -1.0000 -1.0000 3204186 1576294303.30 151.5163 59.9984 32.0000 1.9763 1.9781 414.5581 415.0180 0.0695 -1.0000 -1.0000 3204248 1576294303.40 151.5163 59.9984 32.0000 1.9764 1.9782 414.4461 414.9061 0.0697 -1.0000 -1.0000 3204795 1576294303.50 151.5163 59.9984 32.0000 1.9770 1.9788 414.3711 414.8314 0.0696 -1.0000 -1.0000 3204874 1576294303.60 151.5163 59.9984 32.0000 1.9780 1.9798 414.2410 414.7005 0.0696 -1.0000 -1.0000 3204936 1576294303.70 151.5353 59.9984 32.0000 1.9764 1.9782 414.3107 414.7700 0.0695 -1.0000 -1.0000 3204998 1576294303.80 151.5353 59.9984 32.0000 1.9759 1.9777 414.4877 414.9485 0.0697 -1.0000 -1.0000 3205061 1576294303.90 151.5353 59.9984 32.0000 1.9760 1.9778 414.4510 414.9110 0.0697 -1.0000 -1.0000 3205123 1576294304.00 151.5353 59.9984 32.0000 1.9771 1.9789 414.2466 414.7059 0.0695 -1.0000 -1.0000 3205186 1576294304.10 151.5353 59.9984 32.0000 1.9759 1.9777 414.2686 414.7285 0.0697 -1.0000 -1.0000 3205264 1576294304.20 151.4404 59.9984 32.0000 1.9751 1.9769 414.3890 414.8495 0.0698 -1.0000 -1.0000 3205327 1576294304.30 151.4325 59.9984 32.0000 1.9761 1.9779 414.4554 414.9153 0.0695 -1.0000 -1.0000 3205405 1576294304.40 151.4325 59.9984 32.0000 1.9752 1.9770 414.4580 414.9175 0.0696 -1.0000 -1.0000 3205530 1576294304.50 151.4325 59.9984 32.0000 1.9764 1.9782 414.3730 414.8322 0.0694 -1.0000 -1.0000 3205592 1576294304.60 151.4325 59.9984 32.0000 1.9768 1.9786 414.1459 414.6070 0.0698 -1.0000 -1.0000 3205671 1576294304.70 151.4325 59.9984 32.0000 1.9759 1.9777 414.3923 414.8523 0.0696 -1.0000 -1.0000 3205733 1576294304.80 151.5531 59.9982 32.0000 1.9761 1.9779 414.5066 414.9660 0.0695 -1.0000 -1.0000 3205795 1576294304.90 151.5767 59.9981 32.0000 1.9764 1.9782 414.5376 414.9983 0.0697 -1.0000 -1.0000 3206045 1576294305.00 151.5767 59.9981 32.0000 1.9774 1.9792 414.3903 414.8502 0.0696 -1.0000 -1.0000 3206123 1576294305.10 151.5767 59.9981 32.0000 1.9764 1.9782 414.5020 414.9614 0.0696 -1.0000 -1.0000 3206186 1576294305.20 151.5767 59.9981 32.0000 1.9761 1.9779 414.5868 415.0473 0.0697 -1.0000 -1.0000 3206248 1576294305.30 151.5767 59.9981 32.0000 1.9769 1.9787 414.3847 414.8449 0.0697 -1.0000 -1.0000 3206311 1576294305.40 151.5767 59.9981 32.0000 1.9773 1.9791 414.2801 414.7405 0.0697 -1.0000 -1.0000 3206373 1576294305.50 151.5767 59.9981 32.0000 1.9765 1.9783 414.3346 414.7948 0.0697 -1.0000 -1.0000 3206827 1576294305.60 151.5767 59.9981 32.0000 1.9759 1.9777 414.4418 414.9018 0.0697 -1.0000 -1.0000 3206889 1576294305.70 151.5767 59.9981 32.0000 1.9759 1.9777 414.4980 414.9587 0.0697 -1.0000 -1.0000 3206952 1576294305.80 151.5767 59.9981 32.0000 1.9768 1.9786 414.3199 414.7798 0.0696 -1.0000 -1.0000 3207030 1576294305.90 151.5767 59.9981 32.0000 1.9768 1.9786 414.2653 414.7250 0.0696 -1.0000 -1.0000 3207092 1576294306.00 151.4474 59.9981 32.0000 1.9765 1.9783 414.3245 414.7835 0.0695 -1.0000 -1.0000 3207436 1576294306.10 151.4474 59.9981 32.0000 1.9753 1.9771 414.4793 414.9396 0.0697 -1.0000 -1.0000 3207514 1576294306.20 151.4474 59.9981 32.0000 1.9760 1.9778 414.3303 414.7910 0.0697 -1.0000 -1.0000 3207577 1576294306.30 151.4474 59.9981 32.0000 1.9763 1.9782 414.1898 414.6497 0.0696 -1.0000 -1.0000 3207655 1576294306.40 151.4474 59.9981 32.0000 1.9763 1.9781 414.3409 414.8011 0.0697 -1.0000 -1.0000 3207717 1576294306.50 151.4474 59.9981 32.0000 1.9762 1.9780 414.4888 414.9495 0.0697 -1.0000 -1.0000 3208280 1576294306.60 151.4449 59.9981 32.0000 1.9763 1.9781 414.3930 414.8528 0.0696 -1.0000 -1.0000 3208358 1576294306.70 151.4449 59.9981 32.0000 1.9763 1.9781 414.2377 414.6973 0.0696 -1.0000 -1.0000 3208420 1576294306.80 151.4449 59.9981 32.0000 1.9773 1.9792 414.2692 414.7289 0.0697 -1.0000 -1.0000 3208483 1576294306.90 151.4449 59.9981 32.0000 1.9762 1.9780 414.4914 414.9512 0.0695 -1.0000 -1.0000 3208623 1576294307.00 151.4449 59.9981 32.0000 1.9761 1.9779 414.4960 414.9561 0.0696 -1.0000 -1.0000 3208686 1576294307.10 151.4864 59.9981 32.0000 1.9767 1.9785 414.5589 415.0189 0.0696 -1.0000 -1.0000 3208748 1576294307.20 151.5320 59.9981 32.0000 1.9762 1.9780 414.4198 414.8802 0.0697 -1.0000 -1.0000 3208811 1576294307.30 151.5320 59.9981 32.0000 1.9758 1.9776 414.3432 414.8040 0.0698 -1.0000 -1.0000 3208874 1576294307.40 151.5320 59.9981 32.0000 1.9750 1.9769 414.4908 414.9519 0.0697 -1.0000 -1.0000 3208936 1576294307.50 151.5320 59.9981 32.0000 1.9760 1.9778 414.4958 414.9553 0.0695 -1.0000 -1.0000 3209014 1576294307.60 151.5176 59.9981 32.0000 1.9765 1.9784 414.3935 414.8530 0.0698 -1.0000 -1.0000 3209077 1576294307.70 151.4239 59.9981 32.0000 1.9758 1.9776 414.3250 414.7850 0.0697 -1.0000 -1.0000 3209139 1576294307.80 151.4239 59.9981 32.0000 1.9755 1.9773 414.4615 414.9224 0.0698 -1.0000 -1.0000 3209217 1576294307.90 151.4239 59.9981 32.0000 1.9754 1.9772 414.5073 414.9682 0.0698 -1.0000 -1.0000 3209280 1576294308.00 151.4239 59.9981 32.0000 1.9760 1.9779 414.4500 414.9112 0.0698 -1.0000 -1.0000 3209498 1576294308.10 151.4239 59.9981 32.0000 1.9761 1.9779 414.2594 414.7204 0.0698 -1.0000 -1.0000 3209577 1576294308.20 151.5376 59.9981 32.0000 1.9762 1.9780 414.3591 414.8191 0.0696 -1.0000 -1.0000 3209639 1576294308.30 151.5485 59.9981 32.0000 1.9760 1.9778 414.4274 414.8875 0.0696 -1.0000 -1.0000 3209717 1576294308.40 151.5485 59.9981 32.0000 1.9755 1.9773 414.3880 414.8480 0.0697 -1.0000 -1.0000 3209811 1576294308.50 151.5485 59.9981 32.0000 1.9764 1.9782 414.2572 414.7171 0.0696 -1.0000 -1.0000 3209874 1576294308.60 151.5485 59.9981 32.0000 1.9763 1.9782 414.2807 414.7396 0.0696 -1.0000 -1.0000 3209952 1576294308.70 151.5485 59.9981 32.0000 1.9763 1.9781 414.5283 414.9889 0.0697 -1.0000 -1.0000 3210014 1576294308.80 151.5485 59.9981 32.0000 1.9763 1.9782 414.4789 414.9390 0.0696 -1.0000 -1.0000 3210077 1576294308.90 151.5485 59.9981 32.0000 1.9767 1.9785 414.3387 414.7993 0.0697 -1.0000 -1.0000 3210139 1576294309.00 151.5485 59.9981 32.0000 1.9772 1.9790 414.2622 414.7218 0.0695 -1.0000 -1.0000 3210202 1576294309.10 151.5485 59.9981 32.0000 1.9765 1.9783 414.3522 414.8112 0.0695 -1.0000 -1.0000 3210295 1576294309.20 151.5485 59.9981 32.0000 1.9757 1.9775 414.5264 414.9863 0.0696 -1.0000 -1.0000 3210373 1576294309.30 151.5485 59.9981 32.0000 1.9760 1.9778 414.4728 414.9330 0.0697 -1.0000 -1.0000 3210436 1576294309.40 151.5485 59.9981 32.0000 1.9757 1.9775 414.4297 414.8900 0.0697 -1.0000 -1.0000 3210514 1576294309.50 151.5485 59.9981 32.0000 1.9772 1.9790 414.3273 414.7871 0.0696 -1.0000 -1.0000 3210795 1576294309.60 151.4341 59.9990 32.0000 1.9759 1.9777 414.3979 414.8572 0.0694 -1.0000 -1.0000 3210858 1576294309.70 151.4341 59.9990 32.0000 1.9761 1.9779 414.5096 414.9693 0.0696 -1.0000 -1.0000 3210936 1576294309.80 151.4341 59.9990 32.0000 1.9763 1.9781 414.4172 414.8775 0.0697 -1.0000 -1.0000 3211014 1576294309.90 151.4341 59.9990 32.0000 1.9768 1.9786 414.2841 414.7444 0.0696 -1.0000 -1.0000 3211077 1576294310.00 151.4341 59.9990 32.0000 1.9762 1.9780 414.3571 414.8179 0.0698 -1.0000 -1.0000 3211139 1576294310.10 151.4305 59.9990 32.0000 1.9761 1.9779 414.5254 414.9856 0.0696 -1.0000 -1.0000 3211202 1576294310.20 151.4214 59.9990 32.0000 1.9758 1.9776 414.4960 414.9558 0.0696 -1.0000 -1.0000 3211264 1576294310.30 151.4214 59.9990 32.0000 1.9759 1.9777 414.3725 414.8342 0.0699 -1.0000 -1.0000 3211342 1576294310.40 151.4214 59.9990 32.0000 1.9762 1.9780 414.2805 414.7404 0.0697 -1.0000 -1.0000 3211405 1576294310.50 151.4214 59.9990 32.0000 1.9764 1.9782 414.2957 414.7556 0.0696 -1.0000 -1.0000 3211467 1576294310.60 151.4214 59.9990 32.0000 1.9757 1.9775 414.5074 414.9677 0.0696 -1.0000 -1.0000 3211545 1576294310.70 151.4214 59.9990 32.0000 1.9759 1.9777 414.4089 414.8678 0.0695 -1.0000 -1.0000 3211608 1576294310.80 151.5057 59.9990 32.0000 1.9762 1.9780 414.2543 414.7141 0.0697 -1.0000 -1.0000 3211671 1576294310.90 151.5209 59.9990 32.0000 1.9765 1.9784 414.2110 414.6703 0.0696 -1.0000 -1.0000 3211748 1576294311.00 151.5209 59.9990 32.0000 1.9765 1.9783 414.3593 414.8192 0.0696 -1.0000 -1.0000 3211811 1576294311.10 151.5209 59.9990 32.0000 1.9755 1.9774 414.5919 415.0520 0.0696 -1.0000 -1.0000 3211874 1576294311.20 151.5195 59.9990 32.0000 1.9756 1.9774 414.4809 414.9419 0.0698 -1.0000 -1.0000 3211952 1576294311.30 151.5192 59.9990 32.0000 1.9764 1.9783 414.4134 414.8739 0.0697 -1.0000 -1.0000 3212014 1576294311.40 151.5192 59.9990 32.0000 1.9759 1.9777 414.2696 414.7292 0.0696 -1.0000 -1.0000 3212077 1576294311.50 151.5192 59.9990 32.0000 1.9766 1.9784 414.3338 414.7943 0.0697 -1.0000 -1.0000 3212139 1576294311.60 151.5192 59.9990 32.0000 1.9757 1.9775 414.5358 414.9967 0.0697 -1.0000 -1.0000 3212327 1576294311.70 151.5192 59.9990 32.0000 1.9755 1.9773 414.5050 414.9661 0.0698 -1.0000 -1.0000 3212389 1576294311.80 151.4679 59.9990 32.0000 1.9760 1.9778 414.4502 414.9106 0.0698 -1.0000 -1.0000 3212467 1576294311.90 151.4679 59.9990 32.0000 1.9763 1.9781 414.2699 414.7307 0.0697 -1.0000 -1.0000 3212530 1576294312.00 151.4679 59.9990 32.0000 1.9769 1.9787 414.3148 414.7752 0.0697 -1.0000 -1.0000 3212592 1576294312.10 151.4679 59.9990 32.0000 1.9765 1.9783 414.5730 415.0336 0.0697 -1.0000 -1.0000 3213077 1576294312.20 151.4679 59.9990 32.0000 1.9758 1.9776 414.4757 414.9357 0.0697 -1.0000 -1.0000 3213139 1576294312.30 151.4391 59.9990 32.0000 1.9770 1.9788 414.4476 414.9089 0.0699 -1.0000 -1.0000 3213217 1576294312.40 151.4391 59.9990 32.0000 1.9766 1.9784 414.2168 414.6770 0.0697 -1.0000 -1.0000 3213405 1576294312.50 151.4391 59.9990 32.0000 1.9762 1.9780 414.4195 414.8803 0.0698 -1.0000 -1.0000 3213467 1576294312.60 151.4391 59.9990 32.0000 1.9760 1.9778 414.5778 415.0379 0.0696 -1.0000 -1.0000 3213545 1576294312.70 151.4391 59.9990 32.0000 1.9767 1.9785 414.3677 414.8278 0.0697 -1.0000 -1.0000 3213608 1576294312.80 151.4598 59.9990 32.0000 1.9764 1.9783 414.2595 414.7202 0.0698 -1.0000 -1.0000 3213671 1576294312.90 151.5532 59.9990 32.0000 1.9762 1.9781 414.3436 414.8038 0.0696 -1.0000 -1.0000 3213733 1576294313.00 151.5532 59.9990 32.0000 1.9758 1.9776 414.4326 414.8910 0.0695 -1.0000 -1.0000 3213795 1576294313.10 151.5532 59.9990 32.0000 1.9766 1.9784 414.3810 414.8417 0.0697 -1.0000 -1.0000 3214030 1576294313.20 151.5532 59.9990 32.0000 1.9763 1.9781 414.3524 414.8130 0.0698 -1.0000 -1.0000 3214108 1576294313.30 151.5532 59.9990 32.0000 1.9756 1.9774 414.4595 414.9202 0.0698 -1.0000 -1.0000 3214155 1576294313.40 151.4655 59.9990 32.0000 1.9749 1.9767 414.5107 414.9720 0.0697 -1.0000 -1.0000 3214217 1576294313.50 151.4655 59.9990 32.0000 1.9751 1.9769 414.5640 415.0239 0.0696 -1.0000 -1.0000 3214295 1576294313.60 151.4655 59.9990 32.0000 1.9764 1.9782 414.3809 414.8415 0.0697 -1.0000 -1.0000 3214530 1576294313.70 151.4655 59.9990 32.0000 1.9766 1.9784 414.3449 414.8054 0.0698 -1.0000 -1.0000 3214592 1576294313.80 151.4655 59.9990 32.0000 1.9769 1.9787 414.3192 414.7792 0.0696 -1.0000 -1.0000 3214655 1576294313.90 151.4446 59.9990 32.0000 1.9762 1.9781 414.5242 414.9853 0.0698 -1.0000 -1.0000 3214717 1576294314.00 151.4314 59.9990 32.0000 1.9763 1.9781 414.4801 414.9405 0.0696 -1.0000 -1.0000 3214780 1576294314.10 151.4314 59.9990 32.0000 1.9768 1.9786 414.2993 414.7597 0.0698 -1.0000 -1.0000 3215530 1576294314.20 151.4314 59.9990 32.0000 1.9766 1.9784 414.3779 414.8389 0.0698 -1.0000 -1.0000 3215608 1576294314.30 151.4314 59.9990 32.0000 1.9758 1.9776 414.4938 414.9540 0.0696 -1.0000 -1.0000 3215671 1576294314.40 151.4314 59.9990 32.0000 1.9759 1.9777 414.4234 414.8833 0.0696 -1.0000 -1.0000 3215733 1576294314.50 151.4314 59.9990 32.0000 1.9768 1.9786 414.3905 414.8509 0.0697 -1.0000 -1.0000 3215795 1576294314.60 151.5107 59.9990 32.0000 1.9771 1.9789 414.3422 414.8022 0.0696 -1.0000 -1.0000 3215874 1576294314.70 151.5107 59.9990 32.0000 1.9766 1.9784 414.2819 414.7421 0.0698 -1.0000 -1.0000 3215936 1576294314.80 151.5107 59.9990 32.0000 1.9756 1.9774 414.5491 415.0102 0.0698 -1.0000 -1.0000 3215998 1576294314.90 151.5107 59.9990 32.0000 1.9754 1.9772 414.4822 414.9429 0.0697 -1.0000 -1.0000 3216061 1576294315.00 151.5107 59.9990 32.0000 1.9760 1.9779 414.4110 414.8715 0.0697 -1.0000 -1.0000 3216123 1576294315.10 151.4674 59.9982 32.0000 1.9761 1.9779 414.3846 414.8440 0.0695 -1.0000 -1.0000 3216311 1576294315.20 151.4624 59.9981 32.0000 1.9756 1.9774 414.4598 414.9192 0.0696 -1.0000 -1.0000 3216389 1576294315.30 151.4624 59.9981 32.0000 1.9750 1.9768 414.5347 414.9954 0.0697 -1.0000 -1.0000 3216452 1576294315.40 151.4624 59.9981 32.0000 1.9753 1.9771 414.4103 414.8707 0.0697 -1.0000 -1.0000 3216514 1576294315.50 151.4624 59.9981 32.0000 1.9761 1.9779 414.2656 414.7256 0.0696 -1.0000 -1.0000 3216577 1576294315.60 151.4624 59.9981 32.0000 1.9755 1.9773 414.4505 414.9106 0.0697 -1.0000 -1.0000 3216764 1576294315.70 151.4079 59.9981 32.0000 1.9756 1.9774 414.5342 414.9950 0.0697 -1.0000 -1.0000 3216827 1576294315.80 151.4079 59.9981 32.0000 1.9763 1.9781 414.4590 414.9194 0.0697 -1.0000 -1.0000 3216905 1576294315.90 151.4079 59.9981 32.0000 1.9765 1.9783 414.3363 414.7965 0.0697 -1.0000 -1.0000 3216967 1576294316.00 151.4079 59.9981 32.0000 1.9767 1.9785 414.2419 414.7023 0.0697 -1.0000 -1.0000 3217123 1576294316.10 151.4079 59.9981 32.0000 1.9769 1.9787 414.3621 414.8225 0.0697 -1.0000 -1.0000 3217202 1576294316.20 151.5415 59.9981 32.0000 1.9760 1.9778 414.5343 414.9949 0.0697 -1.0000 -1.0000 3217264 1576294316.30 151.5415 59.9981 32.0000 1.9762 1.9781 414.3509 414.8106 0.0696 -1.0000 -1.0000 3217342 1576294316.40 151.5415 59.9981 32.0000 1.9762 1.9780 414.2894 414.7494 0.0697 -1.0000 -1.0000 3217405 1576294316.50 151.5415 59.9981 32.0000 1.9765 1.9783 414.3362 414.7973 0.0698 -1.0000 -1.0000 3217467 1576294316.60 151.5415 59.9981 32.0000 1.9766 1.9784 414.5155 414.9753 0.0696 -1.0000 -1.0000 3217530 1576294316.70 151.5366 59.9981 32.0000 1.9769 1.9787 414.3820 414.8417 0.0696 -1.0000 -1.0000 3217592 1576294316.80 151.5281 59.9981 32.0000 1.9766 1.9784 414.2893 414.7492 0.0697 -1.0000 -1.0000 3217671 1576294316.90 151.5281 59.9981 32.0000 1.9769 1.9787 414.2472 414.7081 0.0698 -1.0000 -1.0000 3217733 1576294317.00 151.5281 59.9981 32.0000 1.9756 1.9774 414.4214 414.8812 0.0697 -1.0000 -1.0000 3217795 1576294317.10 151.5281 59.9981 32.0000 1.9748 1.9766 414.5384 414.9990 0.0697 -1.0000 -1.0000 3217858 1576294317.20 151.5281 59.9981 32.0000 1.9764 1.9782 414.3871 414.8478 0.0698 -1.0000 -1.0000 3218514 1576294317.30 151.5109 59.9981 32.0000 1.9775 1.9793 414.2805 414.7412 0.0697 -1.0000 -1.0000 3218577 1576294317.40 151.5109 59.9981 32.0000 1.9758 1.9776 414.3501 414.8110 0.0698 -1.0000 -1.0000 3218639 1576294317.50 151.5109 59.9981 32.0000 1.9759 1.9777 414.5678 415.0280 0.0696 -1.0000 -1.0000 3218717 1576294317.60 151.5109 59.9981 32.0000 1.9770 1.9788 414.4158 414.8762 0.0698 -1.0000 -1.0000 3218780 1576294317.70 151.5109 59.9981 32.0000 1.9769 1.9787 414.4017 414.8625 0.0696 -1.0000 -1.0000 3218842 1576294317.80 151.5146 59.9981 32.0000 1.9760 1.9778 414.3069 414.7666 0.0696 -1.0000 -1.0000 3218920 1576294317.90 151.5146 59.9981 32.0000 1.9754 1.9772 414.5374 414.9986 0.0698 -1.0000 -1.0000 3218983 1576294318.00 151.5146 59.9981 32.0000 1.9765 1.9783 414.4942 414.9549 0.0697 -1.0000 -1.0000 3219045 1576294318.10 151.5146 59.9981 32.0000 1.9768 1.9786 414.3629 414.8230 0.0697 -1.0000 -1.0000 3219123 1576294318.20 151.5146 59.9981 32.0000 1.9771 1.9789 414.1842 414.6448 0.0697 -1.0000 -1.0000 3219295 1576294318.30 151.5146 59.9981 32.0000 1.9765 1.9783 414.3386 414.7985 0.0697 -1.0000 -1.0000 3219374 1576294318.40 151.5344 59.9981 32.0000 1.9759 1.9777 414.5541 415.0157 0.0698 -1.0000 -1.0000 3219436 1576294318.50 151.5363 59.9981 32.0000 1.9761 1.9779 414.4191 414.8792 0.0696 -1.0000 -1.0000 3219514 1576294318.60 151.5363 59.9981 32.0000 1.9771 1.9789 414.2554 414.7148 0.0696 -1.0000 -1.0000 3219577 1576294318.70 151.5363 59.9981 32.0000 1.9760 1.9778 414.3186 414.7799 0.0699 -1.0000 -1.0000 3219748 1576294318.80 151.5363 59.9981 32.0000 1.9755 1.9773 414.5497 415.0105 0.0697 -1.0000 -1.0000 3219811 1576294318.90 151.5363 59.9981 32.0000 1.9758 1.9776 414.4106 414.8712 0.0697 -1.0000 -1.0000 3219889 1576294319.00 151.4976 59.9981 32.0000 1.9765 1.9783 414.2771 414.7373 0.0697 -1.0000 -1.0000 3219952 1576294319.10 151.4976 59.9981 32.0000 1.9766 1.9784 414.2837 414.7438 0.0697 -1.0000 -1.0000 3220014 1576294319.20 151.4976 59.9981 32.0000 1.9764 1.9782 414.4031 414.8639 0.0698 -1.0000 -1.0000 3220092 1576294319.30 151.4976 59.9981 32.0000 1.9756 1.9775 414.5211 414.9814 0.0696 -1.0000 -1.0000 3220795 1576294319.40 151.4976 59.9981 32.0000 1.9765 1.9783 414.3725 414.8333 0.0697 -1.0000 -1.0000 3220858 1576294319.50 151.4259 59.9981 32.0000 1.9762 1.9780 414.2885 414.7491 0.0698 -1.0000 -1.0000 3220920 1576294319.60 151.4259 59.9981 32.0000 1.9761 1.9779 414.2631 414.7233 0.0696 -1.0000 -1.0000 3220983 1576294319.70 151.4259 59.9981 32.0000 1.9757 1.9775 414.6127 415.0720 0.0696 -1.0000 -1.0000 3221045 1576294319.80 151.4259 59.9981 32.0000 1.9762 1.9781 414.4167 414.8773 0.0697 -1.0000 -1.0000 3221123 1576294319.90 151.4259 59.9981 32.0000 1.9771 1.9789 414.4096 414.8697 0.0697 -1.0000 -1.0000 3221186 1576294320.00 151.4259 59.9981 32.0000 1.9766 1.9784 414.2803 414.7422 0.0698 -1.0000 -1.0000 3221248 1576294320.10 151.4259 59.9981 32.0000 1.9757 1.9775 414.5050 414.9654 0.0697 -1.0000 -1.0000 3221327 1576294320.20 151.4685 59.9978 32.0000 1.9760 1.9778 414.6080 415.0672 0.0695 -1.0000 -1.0000 3221389 1576294320.30 151.4685 59.9978 32.0000 1.9760 1.9778 414.5738 415.0348 0.0697 -1.0000 -1.0000 3221452 1576294320.40 151.4685 59.9978 32.0000 1.9763 1.9781 414.3936 414.8535 0.0696 -1.0000 -1.0000 3221514 1576294320.50 151.4685 59.9978 32.0000 1.9764 1.9782 414.2730 414.7332 0.0697 -1.0000 -1.0000 3221592 1576294320.60 151.4685 59.9978 32.0000 1.9759 1.9777 414.5606 415.0211 0.0697 -1.0000 -1.0000 3221655 1576294320.70 151.5295 59.9978 32.0000 1.9759 1.9777 414.5565 415.0173 0.0698 -1.0000 -1.0000 3221717 1576294320.80 151.5352 59.9978 32.0000 1.9764 1.9783 414.3158 414.7762 0.0697 -1.0000 -1.0000 3221811 1576294320.90 151.5352 59.9978 32.0000 1.9761 1.9779 414.2385 414.6988 0.0697 -1.0000 -1.0000 3221874 1576294321.00 151.5352 59.9978 32.0000 1.9757 1.9775 414.4560 414.9163 0.0696 -1.0000 -1.0000 3221936 1576294321.10 151.5352 59.9978 32.0000 1.9762 1.9780 414.4410 414.9013 0.0697 -1.0000 -1.0000 3221998 1576294321.20 151.5279 59.9978 32.0000 1.9769 1.9787 414.4075 414.8689 0.0698 -1.0000 -1.0000 3222077 1576294321.30 151.4137 59.9978 32.0000 1.9773 1.9791 414.3589 414.8190 0.0696 -1.0000 -1.0000 3222311 1576294321.40 151.4137 59.9978 32.0000 1.9761 1.9779 414.4255 414.8860 0.0697 -1.0000 -1.0000 3222374 1576294321.50 151.4137 59.9978 32.0000 1.9755 1.9773 414.4551 414.9150 0.0696 -1.0000 -1.0000 3222452 1576294321.60 151.4137 59.9978 32.0000 1.9759 1.9777 414.4013 414.8617 0.0697 -1.0000 -1.0000 3222514 1576294321.70 151.4137 59.9978 32.0000 1.9761 1.9779 414.3244 414.7846 0.0697 -1.0000 -1.0000 3222577 1576294321.80 151.6066 59.9978 32.0000 1.9767 1.9785 414.2811 414.7424 0.0699 -1.0000 -1.0000 3222655 1576294321.90 151.6066 59.9978 32.0000 1.9769 1.9787 414.4425 414.9033 0.0697 -1.0000 -1.0000 3223280 1576294322.00 151.6066 59.9978 32.0000 1.9764 1.9782 414.5701 415.0312 0.0699 -1.0000 -1.0000 3223342 1576294322.10 151.6066 59.9978 32.0000 1.9771 1.9789 414.3869 414.8475 0.0697 -1.0000 -1.0000 3223405 1576294322.20 151.6066 59.9978 32.0000 1.9767 1.9785 414.2994 414.7603 0.0698 -1.0000 -1.0000 3223467 1576294322.30 151.6066 59.9978 32.0000 1.9760 1.9778 414.4821 414.9426 0.0697 -1.0000 -1.0000 3223545 1576294322.40 151.5497 59.9978 32.0000 1.9769 1.9787 414.5711 415.0319 0.0698 -1.0000 -1.0000 3223608 1576294322.50 151.5476 59.9978 32.0000 1.9769 1.9788 414.3818 414.8436 0.0699 -1.0000 -1.0000 3223671 1576294322.60 151.5476 59.9978 32.0000 1.9768 1.9786 414.2615 414.7220 0.0697 -1.0000 -1.0000 3223748 1576294322.70 151.5476 59.9978 32.0000 1.9763 1.9781 414.4379 414.8983 0.0697 -1.0000 -1.0000 3223811 1576294322.80 151.5476 59.9978 32.0000 1.9766 1.9784 414.5064 414.9680 0.0699 -1.0000 -1.0000 3223920 1576294322.90 151.5476 59.9978 32.0000 1.9758 1.9776 414.5753 415.0360 0.0696 -1.0000 -1.0000 3224014 1576294323.00 151.5476 59.9978 32.0000 1.9771 1.9789 414.4300 414.8893 0.0695 -1.0000 -1.0000 3224077 1576294323.10 151.5476 59.9978 32.0000 1.9764 1.9782 414.4602 414.9192 0.0696 -1.0000 -1.0000 3224139 1576294323.20 151.5476 59.9978 32.0000 1.9753 1.9771 414.5538 415.0148 0.0698 -1.0000 -1.0000 3224217 1576294323.30 151.5476 59.9978 32.0000 1.9763 1.9781 414.4426 414.9035 0.0698 -1.0000 -1.0000 3224280 1576294323.40 151.5476 59.9978 32.0000 1.9767 1.9785 414.3349 414.7947 0.0696 -1.0000 -1.0000 3224530 1576294323.50 151.5825 59.9978 32.0000 1.9766 1.9784 414.3201 414.7797 0.0696 -1.0000 -1.0000 3224592 1576294323.60 151.5825 59.9978 32.0000 1.9761 1.9780 414.5135 414.9740 0.0697 -1.0000 -1.0000 3224655 1576294323.70 151.5825 59.9978 32.0000 1.9766 1.9784 414.5321 414.9919 0.0696 -1.0000 -1.0000 3224717 1576294323.80 151.5825 59.9978 32.0000 1.9769 1.9787 414.3985 414.8594 0.0698 -1.0000 -1.0000 3224795 1576294323.90 151.5825 59.9978 32.0000 1.9769 1.9787 414.4003 414.8604 0.0696 -1.0000 -1.0000 3225030 1576294324.00 151.5925 59.9978 32.0000 1.9761 1.9779 414.4851 414.9455 0.0697 -1.0000 -1.0000 3225092 1576294324.10 151.6062 59.9978 32.0000 1.9757 1.9775 414.5157 414.9769 0.0698 -1.0000 -1.0000 3225171 1576294324.20 151.6062 59.9978 32.0000 1.9764 1.9782 414.3120 414.7726 0.0697 -1.0000 -1.0000 3225233 1576294324.30 151.6062 59.9978 32.0000 1.9771 1.9789 414.2980 414.7581 0.0697 -1.0000 -1.0000 3225311 1576294324.40 151.6062 59.9978 32.0000 1.9762 1.9780 414.4526 414.9136 0.0698 -1.0000 -1.0000 3225530 1576294324.50 151.6062 59.9978 32.0000 1.9756 1.9775 414.5413 415.0025 0.0698 -1.0000 -1.0000 3225592 1576294324.60 151.5304 59.9978 32.0000 1.9758 1.9776 414.4263 414.8885 0.0699 -1.0000 -1.0000 3225671 1576294324.70 151.5304 59.9978 32.0000 1.9759 1.9777 414.2063 414.6670 0.0698 -1.0000 -1.0000 3225733 1576294324.80 151.5304 59.9978 32.0000 1.9769 1.9787 414.2861 414.7459 0.0696 -1.0000 -1.0000 3225795 1576294324.90 151.5304 59.9978 32.0000 1.9759 1.9778 414.3874 414.8486 0.0698 -1.0000 -1.0000 3225874 1576294325.00 151.5304 59.9978 32.0000 1.9757 1.9775 414.5517 415.0126 0.0697 -1.0000 -1.0000 3225920 1576294325.10 151.5297 59.9981 32.0000 1.9756 1.9774 414.4873 414.9474 0.0697 -1.0000 -1.0000 3225999 1576294325.20 151.5297 59.9981 32.0000 1.9774 1.9792 414.4503 414.9116 0.0698 -1.0000 -1.0000 3226061 1576294325.30 151.5297 59.9981 32.0000 1.9770 1.9789 414.4749 414.9348 0.0695 -1.0000 -1.0000 3226123 1576294325.40 151.5297 59.9981 32.0000 1.9766 1.9784 414.5220 414.9823 0.0697 -1.0000 -1.0000 3226186 1576294325.50 151.5297 59.9981 32.0000 1.9767 1.9785 414.5032 414.9640 0.0698 -1.0000 -1.0000 3226264 1576294325.60 151.5339 59.9981 32.0000 1.9774 1.9792 414.2672 414.7277 0.0697 -1.0000 -1.0000 3226327 1576294325.70 151.5478 59.9981 32.0000 1.9767 1.9785 414.2435 414.7032 0.0696 -1.0000 -1.0000 3226389 1576294325.80 151.5478 59.9981 32.0000 1.9765 1.9783 414.4069 414.8680 0.0698 -1.0000 -1.0000 3226452 1576294325.90 151.5478 59.9981 32.0000 1.9766 1.9784 414.4594 414.9211 0.0700 -1.0000 -1.0000 3226514 1576294326.00 151.5478 59.9981 32.0000 1.9768 1.9786 414.3607 414.8221 0.0698 -1.0000 -1.0000 3226577 1576294326.10 151.5478 59.9981 32.0000 1.9771 1.9789 414.2328 414.6925 0.0697 -1.0000 -1.0000 3226655 1576294326.20 151.5297 59.9981 32.0000 1.9756 1.9774 414.3368 414.7972 0.0697 -1.0000 -1.0000 3226717 1576294326.30 151.5297 59.9981 32.0000 1.9755 1.9773 414.4116 414.8715 0.0696 -1.0000 -1.0000 3226795 1576294326.40 151.5297 59.9981 32.0000 1.9754 1.9772 414.3986 414.8600 0.0699 -1.0000 -1.0000 3226858 1576294326.50 151.5297 59.9981 32.0000 1.9767 1.9785 414.1895 414.6510 0.0699 -1.0000 -1.0000 3227514 1576294326.60 151.5297 59.9981 32.0000 1.9760 1.9778 414.2885 414.7489 0.0697 -1.0000 -1.0000 3227592 1576294326.70 151.4926 59.9981 32.0000 1.9763 1.9781 414.4016 414.8614 0.0697 -1.0000 -1.0000 3227655 1576294326.80 151.4835 59.9981 32.0000 1.9759 1.9777 414.4710 414.9328 0.0699 -1.0000 -1.0000 3227717 1576294326.90 151.4835 59.9981 32.0000 1.9764 1.9782 414.4823 414.9434 0.0698 -1.0000 -1.0000 3227795 1576294327.00 151.4835 59.9981 32.0000 1.9766 1.9784 414.2778 414.7386 0.0697 -1.0000 -1.0000 3227858 1576294327.10 151.4835 59.9981 32.0000 1.9769 1.9787 414.1768 414.6369 0.0697 -1.0000 -1.0000 3227920 1576294327.20 151.4835 59.9981 32.0000 1.9760 1.9779 414.4595 414.9203 0.0698 -1.0000 -1.0000 3227983 1576294327.30 151.4835 59.9981 32.0000 1.9764 1.9782 414.4926 414.9540 0.0699 -1.0000 -1.0000 3228045 1576294327.40 151.4835 59.9981 32.0000 1.9761 1.9779 414.3843 414.8458 0.0698 -1.0000 -1.0000 3228108 1576294327.50 151.4835 59.9981 32.0000 1.9774 1.9792 414.2667 414.7267 0.0697 -1.0000 -1.0000 3228311 1576294327.60 151.4835 59.9981 32.0000 1.9765 1.9784 414.4047 414.8657 0.0698 -1.0000 -1.0000 3228373 1576294327.70 151.4835 59.9981 32.0000 1.9749 1.9767 414.4842 414.9452 0.0698 -1.0000 -1.0000 3228436 1576294327.80 151.5501 59.9981 32.0000 1.9759 1.9777 414.5070 414.9696 0.0700 -1.0000 -1.0000 3228514 1576294327.90 151.5501 59.9981 32.0000 1.9761 1.9779 414.2888 414.7502 0.0699 -1.0000 -1.0000 3228577 1576294328.00 151.5501 59.9981 32.0000 1.9767 1.9785 414.2873 414.7487 0.0697 -1.0000 -1.0000 3228795 1576294328.10 151.5501 59.9981 32.0000 1.9765 1.9783 414.4021 414.8628 0.0698 -1.0000 -1.0000 3228874 1576294328.20 151.5501 59.9981 32.0000 1.9755 1.9773 414.5267 414.9882 0.0698 -1.0000 -1.0000 3228936 1576294328.30 151.5221 59.9981 32.0000 1.9755 1.9773 414.4104 414.8714 0.0698 -1.0000 -1.0000 3229014 1576294328.40 151.4045 59.9981 32.0000 1.9770 1.9788 414.1888 414.6490 0.0697 -1.0000 -1.0000 3229077 1576294328.50 151.4045 59.9981 32.0000 1.9768 1.9787 414.2892 414.7507 0.0699 -1.0000 -1.0000 3230248 1576294328.60 151.4045 59.9981 32.0000 1.9760 1.9778 414.3786 414.8399 0.0698 -1.0000 -1.0000 3230327 1576294328.70 151.4045 59.9981 32.0000 1.9762 1.9780 414.3808 414.8419 0.0698 -1.0000 -1.0000 3230389 1576294328.80 151.4045 59.9981 32.0000 1.9773 1.9791 414.2821 414.7432 0.0699 -1.0000 -1.0000 3230452 1576294328.90 151.4045 59.9981 32.0000 1.9771 1.9790 414.2071 414.6691 0.0700 -1.0000 -1.0000 3230514 1576294329.00 151.5240 59.9981 32.0000 1.9769 1.9787 414.4602 414.9214 0.0698 -1.0000 -1.0000 3230577 1576294329.10 151.5240 59.9981 32.0000 1.9761 1.9779 414.5478 415.0084 0.0698 -1.0000 -1.0000 3230655 1576294329.20 151.5240 59.9981 32.0000 1.9768 1.9786 414.5348 414.9959 0.0698 -1.0000 -1.0000 3230717 1576294329.30 151.5240 59.9981 32.0000 1.9771 1.9789 414.4151 414.8761 0.0698 -1.0000 -1.0000 3230780 1576294329.40 151.5240 59.9981 32.0000 1.9768 1.9786 414.2836 414.7443 0.0697 -1.0000 -1.0000 3230842 1576294329.50 151.5240 59.9981 32.0000 1.9766 1.9785 414.2897 414.7501 0.0697 -1.0000 -1.0000 3230920 1576294329.60 151.5240 59.9981 32.0000 1.9760 1.9778 414.4172 414.8781 0.0698 -1.0000 -1.0000 3231077 1576294329.70 151.5240 59.9981 32.0000 1.9763 1.9781 414.4983 414.9588 0.0697 -1.0000 -1.0000 3231139 1576294329.80 151.5240 59.9981 32.0000 1.9763 1.9781 414.3379 414.7985 0.0698 -1.0000 -1.0000 3231202 1576294329.90 151.5240 59.9981 32.0000 1.9763 1.9781 414.2947 414.7552 0.0697 -1.0000 -1.0000 3231295 1576294330.00 151.5231 59.9981 32.0000 1.9756 1.9775 414.4762 414.9379 0.0699 -1.0000 -1.0000 3231358 1576294330.10 151.5164 59.9977 32.0000 1.9756 1.9774 414.4707 414.9317 0.0697 -1.0000 -1.0000 3231420 1576294330.20 151.5164 59.9977 32.0000 1.9767 1.9785 414.3377 414.7993 0.0699 -1.0000 -1.0000 3231483 1576294330.30 151.5164 59.9977 32.0000 1.9771 1.9790 414.2418 414.7022 0.0697 -1.0000 -1.0000 3231561 1576294330.40 151.5164 59.9977 32.0000 1.9768 1.9786 414.3582 414.8193 0.0698 -1.0000 -1.0000 3231623 1576294330.50 151.5164 59.9977 32.0000 1.9758 1.9776 414.4963 414.9572 0.0698 -1.0000 -1.0000 3231686 1576294330.60 151.5164 59.9977 32.0000 1.9770 1.9788 414.4946 414.9556 0.0698 -1.0000 -1.0000 3231764 1576294330.70 151.4393 59.9977 32.0000 1.9764 1.9782 414.2594 414.7199 0.0697 -1.0000 -1.0000 3231827 1576294330.80 151.4393 59.9977 32.0000 1.9768 1.9786 414.2812 414.7414 0.0697 -1.0000 -1.0000 3231889 1576294330.90 151.4393 59.9977 32.0000 1.9763 1.9781 414.4225 414.8842 0.0699 -1.0000 -1.0000 3231952 1576294331.00 151.4393 59.9977 32.0000 1.9763 1.9781 414.5043 414.9656 0.0698 -1.0000 -1.0000 3232045 1576294331.10 151.4393 59.9977 32.0000 1.9771 1.9789 414.3884 414.8495 0.0698 -1.0000 -1.0000 3232108 1576294331.20 151.4393 59.9977 32.0000 1.9772 1.9790 414.2564 414.7162 0.0697 -1.0000 -1.0000 3232186 1576294331.30 151.5203 59.9977 32.0000 1.9759 1.9777 414.4391 414.9008 0.0700 -1.0000 -1.0000 3232248 1576294331.40 151.5203 59.9977 32.0000 1.9763 1.9781 414.5914 415.0536 0.0699 -1.0000 -1.0000 3232311 1576294331.50 151.5297 59.9977 32.0000 1.9765 1.9783 414.4330 414.8944 0.0699 -1.0000 -1.0000 3232389 1576294331.60 151.5422 59.9977 32.0000 1.9766 1.9785 414.2832 414.7443 0.0698 -1.0000 -1.0000 3232514 1576294331.70 151.5422 59.9977 32.0000 1.9779 1.9798 414.2979 414.7579 0.0696 -1.0000 -1.0000 3232577 1576294331.80 151.5422 59.9977 32.0000 1.9762 1.9780 414.4658 414.9265 0.0698 -1.0000 -1.0000 3232655 1576294331.90 151.5422 59.9977 32.0000 1.9763 1.9781 414.5237 414.9854 0.0699 -1.0000 -1.0000 3232717 1576294332.00 151.5422 59.9977 32.0000 1.9767 1.9785 414.5057 414.9671 0.0698 -1.0000 -1.0000 3232780 1576294332.10 151.5422 59.9977 32.0000 1.9769 1.9787 414.2260 414.6868 0.0698 -1.0000 -1.0000 3232858 1576294332.20 151.5422 59.9977 32.0000 1.9762 1.9780 414.2773 414.7380 0.0698 -1.0000 -1.0000 3233092 1576294332.30 151.5422 59.9977 32.0000 1.9760 1.9778 414.3406 414.8012 0.0698 -1.0000 -1.0000 3233171 1576294332.40 151.5278 59.9977 32.0000 1.9757 1.9775 414.4625 414.9239 0.0698 -1.0000 -1.0000 3233233 1576294332.50 151.4823 59.9977 32.0000 1.9769 1.9787 414.2929 414.7536 0.0697 -1.0000 -1.0000 3233295 1576294332.60 151.4823 59.9977 32.0000 1.9769 1.9787 414.2275 414.6890 0.0699 -1.0000 -1.0000 3233374 1576294332.70 151.4823 59.9977 32.0000 1.9768 1.9786 414.3651 414.8261 0.0698 -1.0000 -1.0000 3233811 1576294332.80 151.4823 59.9977 32.0000 1.9770 1.9788 414.4338 414.8951 0.0699 -1.0000 -1.0000 3233874 1576294332.90 151.4823 59.9977 32.0000 1.9773 1.9791 414.3485 414.8092 0.0697 -1.0000 -1.0000 3233952 1576294333.00 151.5500 59.9977 32.0000 1.9776 1.9794 414.2823 414.7429 0.0698 -1.0000 -1.0000 3234233 1576294333.10 151.5539 59.9977 32.0000 1.9766 1.9784 414.2659 414.7274 0.0699 -1.0000 -1.0000 3234295 1576294333.20 151.5539 59.9977 32.0000 1.9765 1.9783 414.3835 414.8445 0.0698 -1.0000 -1.0000 3234374 1576294333.30 151.5539 59.9977 32.0000 1.9767 1.9786 414.2862 414.7471 0.0698 -1.0000 -1.0000 3234436 1576294333.40 151.5539 59.9977 32.0000 1.9771 1.9789 414.2918 414.7532 0.0698 -1.0000 -1.0000 3234514 1576294333.50 151.5539 59.9977 32.0000 1.9763 1.9781 414.2574 414.7179 0.0698 -1.0000 -1.0000 3234577 1576294333.60 151.5539 59.9977 32.0000 1.9757 1.9775 414.4471 414.9094 0.0699 -1.0000 -1.0000 3234639 1576294333.70 151.5539 59.9977 32.0000 1.9752 1.9771 414.5003 414.9617 0.0698 -1.0000 -1.0000 3234795 1576294333.80 151.5539 59.9977 32.0000 1.9758 1.9776 414.4424 414.9046 0.0700 -1.0000 -1.0000 3234874 1576294333.90 151.5539 59.9977 32.0000 1.9763 1.9781 414.2307 414.6919 0.0698 -1.0000 -1.0000 3234936 1576294334.00 151.5539 59.9977 32.0000 1.9753 1.9771 414.3608 414.8207 0.0696 -1.0000 -1.0000 3234999 1576294334.10 151.5279 59.9977 32.0000 1.9759 1.9777 414.5062 414.9679 0.0699 -1.0000 -1.0000 3235061 1576294334.20 151.5018 59.9977 32.0000 1.9761 1.9779 414.3945 414.8556 0.0699 -1.0000 -1.0000 3235545 1576294334.30 151.5018 59.9977 32.0000 1.9768 1.9786 414.3001 414.7614 0.0697 -1.0000 -1.0000 3235623 1576294334.40 151.5018 59.9977 32.0000 1.9757 1.9775 414.4284 414.8892 0.0698 -1.0000 -1.0000 3235686 1576294334.50 151.5018 59.9977 32.0000 1.9765 1.9783 414.5267 414.9887 0.0699 -1.0000 -1.0000 3235749 1576294334.60 151.4752 59.9981 32.0000 1.9762 1.9780 414.4871 414.9490 0.0699 -1.0000 -1.0000 3235811 1576294334.70 151.4594 59.9983 32.0000 1.9769 1.9787 414.2909 414.7528 0.0700 -1.0000 -1.0000 3235874 1576294334.80 151.4594 59.9983 32.0000 1.9768 1.9786 414.2948 414.7552 0.0697 -1.0000 -1.0000 3235936 1576294334.90 151.4594 59.9983 32.0000 1.9761 1.9779 414.4313 414.8919 0.0697 -1.0000 -1.0000 3236014 1576294335.00 151.4594 59.9983 32.0000 1.9764 1.9782 414.4789 414.9397 0.0697 -1.0000 -1.0000 3236077 1576294335.10 151.4594 59.9983 32.0000 1.9768 1.9786 414.3486 414.8091 0.0697 -1.0000 -1.0000 3236139 1576294335.20 151.5847 59.9983 32.0000 1.9777 1.9796 414.2974 414.7580 0.0698 -1.0000 -1.0000 3236217 1576294335.30 151.6056 59.9983 32.0000 1.9767 1.9785 414.3536 414.8158 0.0700 -1.0000 -1.0000 3236280 1576294335.40 151.6056 59.9983 32.0000 1.9764 1.9782 414.4810 414.9422 0.0698 -1.0000 -1.0000 3236342 1576294335.50 151.6056 59.9983 32.0000 1.9768 1.9786 414.3021 414.7630 0.0698 -1.0000 -1.0000 3236405 1576294335.60 151.6056 59.9983 32.0000 1.9770 1.9788 414.2761 414.7367 0.0698 -1.0000 -1.0000 3236467 1576294335.70 151.6056 59.9983 32.0000 1.9766 1.9785 414.2617 414.7226 0.0698 -1.0000 -1.0000 3236530 1576294335.80 151.6056 59.9983 32.0000 1.9760 1.9778 414.4723 414.9337 0.0699 -1.0000 -1.0000 3236608 1576294335.90 151.4527 59.9983 32.0000 1.9760 1.9778 414.4147 414.8759 0.0698 -1.0000 -1.0000 3236671 1576294336.00 151.4527 59.9983 32.0000 1.9767 1.9785 414.3359 414.7980 0.0700 -1.0000 -1.0000 3236952 1576294336.10 151.4527 59.9983 32.0000 1.9767 1.9785 414.2583 414.7204 0.0699 -1.0000 -1.0000 3237030 1576294336.20 151.4527 59.9983 32.0000 1.9759 1.9777 414.3290 414.7904 0.0699 -1.0000 -1.0000 3237092 1576294336.30 151.4527 59.9983 32.0000 1.9759 1.9778 414.6281 415.0890 0.0698 -1.0000 -1.0000 3237155 1576294336.40 151.4527 59.9983 32.0000 1.9757 1.9776 414.4800 414.9420 0.0699 -1.0000 -1.0000 3237233 1576294336.50 151.4903 59.9983 32.0000 1.9764 1.9782 414.2729 414.7343 0.0699 -1.0000 -1.0000 3237295 1576294336.60 151.4913 59.9983 32.0000 1.9760 1.9778 414.4259 414.8876 0.0699 -1.0000 -1.0000 3237374 1576294336.70 151.4913 59.9983 32.0000 1.9757 1.9775 414.4554 414.9169 0.0698 -1.0000 -1.0000 3237436 1576294336.80 151.4913 59.9983 32.0000 1.9762 1.9780 414.4581 414.9196 0.0699 -1.0000 -1.0000 3237577 1576294336.90 151.4913 59.9983 32.0000 1.9766 1.9784 414.2739 414.7349 0.0699 -1.0000 -1.0000 3237639 1576294337.00 151.5252 59.9983 32.0000 1.9769 1.9788 414.2889 414.7511 0.0699 -1.0000 -1.0000 3237702 1576294337.10 151.5823 59.9983 32.0000 1.9756 1.9774 414.3780 414.8390 0.0698 -1.0000 -1.0000 3237764 1576294337.20 151.5823 59.9983 32.0000 1.9760 1.9778 414.5298 414.9912 0.0698 -1.0000 -1.0000 3237842 1576294337.30 151.5823 59.9983 32.0000 1.9767 1.9785 414.4178 414.8786 0.0697 -1.0000 -1.0000 3238827 1576294337.40 151.5823 59.9983 32.0000 1.9771 1.9789 414.2635 414.7246 0.0699 -1.0000 -1.0000 3238889 1576294337.50 151.5823 59.9983 32.0000 1.9766 1.9785 414.2509 414.7128 0.0699 -1.0000 -1.0000 3238967 1576294337.60 151.5823 59.9983 32.0000 1.9761 1.9779 414.4818 414.9434 0.0698 -1.0000 -1.0000 3239030 1576294337.70 151.5823 59.9983 32.0000 1.9761 1.9779 414.4174 414.8787 0.0698 -1.0000 -1.0000 3239092 1576294337.80 151.5823 59.9983 32.0000 1.9770 1.9788 414.2902 414.7507 0.0697 -1.0000 -1.0000 3239171 1576294337.90 151.5823 59.9983 32.0000 1.9765 1.9783 414.2896 414.7512 0.0699 -1.0000 -1.0000 3239233 1576294338.00 151.5823 59.9983 32.0000 1.9754 1.9772 414.3965 414.8579 0.0698 -1.0000 -1.0000 3239295 1576294338.10 151.4856 59.9983 32.0000 1.9757 1.9775 414.4674 414.9290 0.0699 -1.0000 -1.0000 3239374 1576294338.20 151.4856 59.9983 32.0000 1.9763 1.9781 414.3702 414.8319 0.0698 -1.0000 -1.0000 3239436 1576294338.30 151.4856 59.9983 32.0000 1.9766 1.9785 414.3228 414.7831 0.0697 -1.0000 -1.0000 3239499 1576294338.40 151.4856 59.9983 32.0000 1.9765 1.9783 414.4539 414.9154 0.0699 -1.0000 -1.0000 3239561 1576294338.50 151.4856 59.9983 32.0000 1.9766 1.9784 414.5120 414.9737 0.0698 -1.0000 -1.0000 3239623 1576294338.60 151.4797 59.9983 32.0000 1.9764 1.9782 414.3922 414.8536 0.0699 -1.0000 -1.0000 3239702 1576294338.70 151.5779 59.9983 32.0000 1.9772 1.9790 414.2542 414.7160 0.0699 -1.0000 -1.0000 3239764 1576294338.80 151.5325 59.9983 32.0000 1.9767 1.9785 414.3069 414.7676 0.0698 -1.0000 -1.0000 3240545 1576294338.90 151.5808 59.9983 32.0000 1.9767 1.9785 414.5525 415.0146 0.0699 -1.0000 -1.0000 3240608 1576294339.00 151.5808 59.9983 32.0000 1.9771 1.9789 414.4069 414.8692 0.0700 -1.0000 -1.0000 3240671 1576294339.10 151.5808 59.9983 32.0000 1.9770 1.9788 414.3170 414.7786 0.0699 -1.0000 -1.0000 3240733 1576294339.20 151.5808 59.9983 32.0000 1.9768 1.9786 414.2700 414.7311 0.0698 -1.0000 -1.0000 3240827 1576294339.30 151.5808 59.9983 32.0000 1.9760 1.9778 414.4028 414.8643 0.0699 -1.0000 -1.0000 3240874 1576294339.40 151.5808 59.9983 32.0000 1.9759 1.9777 414.5417 415.0050 0.0701 -1.0000 -1.0000 3240952 1576294339.50 151.5808 59.9983 32.0000 1.9769 1.9787 414.4464 414.9086 0.0700 -1.0000 -1.0000 3241014 1576294339.60 151.5808 59.9983 32.0000 1.9763 1.9781 414.2513 414.7130 0.0699 -1.0000 -1.0000 3241171 1576294339.70 151.5694 59.9982 32.0000 1.9762 1.9781 414.3153 414.7768 0.0699 -1.0000 -1.0000 3241233 1576294339.80 151.5143 59.9976 32.0000 1.9756 1.9774 414.4726 414.9351 0.0700 -1.0000 -1.0000 3241311 1576294339.90 151.5143 59.9976 32.0000 1.9758 1.9776 414.4600 414.9223 0.0700 -1.0000 -1.0000 3241374 1576294340.00 151.5143 59.9976 32.0000 1.9765 1.9784 414.2894 414.7504 0.0698 -1.0000 -1.0000 3241436 1576294340.10 151.5143 59.9976 32.0000 1.9761 1.9779 414.2908 414.7522 0.0699 -1.0000 -1.0000 3241499 1576294340.20 151.5143 59.9976 32.0000 1.9757 1.9775 414.4127 414.8748 0.0700 -1.0000 -1.0000 3241561 1576294340.30 151.5143 59.9976 32.0000 1.9761 1.9779 414.4080 414.8691 0.0698 -1.0000 -1.0000 3241639 1576294340.40 151.5100 59.9976 32.0000 1.9769 1.9787 414.1998 414.6617 0.0701 -1.0000 -1.0000 3241702 1576294340.50 151.4983 59.9976 32.0000 1.9767 1.9785 414.1302 414.5924 0.0699 -1.0000 -1.0000 3241764 1576294340.60 151.5071 59.9976 32.0000 1.9761 1.9779 414.3148 414.7774 0.0700 -1.0000 -1.0000 3241842 1576294340.70 151.5071 59.9976 32.0000 1.9759 1.9777 414.4363 414.8979 0.0699 -1.0000 -1.0000 3241905 1576294340.80 151.5071 59.9976 32.0000 1.9765 1.9784 414.4902 414.9529 0.0701 -1.0000 -1.0000 3241967 1576294340.90 151.5071 59.9976 32.0000 1.9765 1.9783 414.4703 414.9326 0.0699 -1.0000 -1.0000 3242358 1576294341.00 151.5071 59.9976 32.0000 1.9765 1.9783 414.2608 414.7217 0.0698 -1.0000 -1.0000 3242420 1576294341.10 151.5071 59.9976 32.0000 1.9767 1.9785 414.3884 414.8492 0.0698 -1.0000 -1.0000 3242483 1576294341.20 151.5071 59.9976 32.0000 1.9768 1.9786 414.4417 414.9035 0.0699 -1.0000 -1.0000 3242577 1576294341.30 151.5071 59.9976 32.0000 1.9764 1.9782 414.2779 414.7399 0.0699 -1.0000 -1.0000 3242639 1576294341.40 151.5071 59.9976 32.0000 1.9760 1.9778 414.2585 414.7200 0.0699 -1.0000 -1.0000 3242702 1576294341.50 151.5071 59.9976 32.0000 1.9755 1.9773 414.4060 414.8679 0.0699 -1.0000 -1.0000 3242780 1576294341.60 151.4641 59.9976 32.0000 1.9765 1.9783 414.4299 414.8916 0.0700 -1.0000 -1.0000 3242842 1576294341.70 151.4641 59.9976 32.0000 1.9767 1.9785 414.2727 414.7349 0.0699 -1.0000 -1.0000 3242905 1576294341.80 151.4641 59.9976 32.0000 1.9766 1.9784 414.2896 414.7520 0.0700 -1.0000 -1.0000 3242983 1576294341.90 151.4641 59.9976 32.0000 1.9751 1.9769 414.3273 414.7895 0.0700 -1.0000 -1.0000 3243045 1576294342.00 151.4641 59.9976 32.0000 1.9764 1.9783 414.4593 414.9215 0.0699 -1.0000 -1.0000 3243108 1576294342.10 151.4641 59.9976 32.0000 1.9758 1.9776 414.4156 414.8772 0.0699 -1.0000 -1.0000 3243186 1576294342.20 151.5591 59.9976 32.0000 1.9768 1.9786 414.3468 414.8092 0.0700 -1.0000 -1.0000 3243249 1576294342.30 151.5591 59.9976 32.0000 1.9764 1.9782 414.3558 414.8180 0.0700 -1.0000 -1.0000 3243311 1576294342.40 151.5591 59.9976 32.0000 1.9765 1.9783 414.4898 414.9514 0.0698 -1.0000 -1.0000 3243374 1576294342.50 151.5591 59.9976 32.0000 1.9753 1.9771 414.5463 415.0083 0.0699 -1.0000 -1.0000 3243436 1576294342.60 151.5591 59.9976 32.0000 1.9768 1.9786 414.3672 414.8292 0.0700 -1.0000 -1.0000 3243514 1576294342.70 151.5591 59.9976 32.0000 1.9767 1.9785 414.2559 414.7185 0.0700 -1.0000 -1.0000 3243577 1576294342.80 151.5591 59.9976 32.0000 1.9763 1.9781 414.2047 414.6663 0.0699 -1.0000 -1.0000 3243639 1576294342.90 151.5591 59.9976 32.0000 1.9761 1.9779 414.4758 414.9381 0.0700 -1.0000 -1.0000 3244045 1576294343.00 151.5591 59.9976 32.0000 1.9759 1.9777 414.3890 414.8507 0.0698 -1.0000 -1.0000 3244108 1576294343.10 151.5591 59.9976 32.0000 1.9765 1.9783 414.2928 414.7547 0.0700 -1.0000 -1.0000 3244170 1576294343.20 151.5591 59.9976 32.0000 1.9768 1.9786 414.2186 414.6807 0.0700 -1.0000 -1.0000 3244248 1576294343.30 151.5422 59.9976 32.0000 1.9765 1.9784 414.2935 414.7554 0.0699 -1.0000 -1.0000 3244311 1576294343.40 151.5168 59.9976 32.0000 1.9768 1.9786 414.3642 414.8259 0.0699 -1.0000 -1.0000 3244530 1576294343.50 151.5168 59.9976 32.0000 1.9770 1.9788 414.2756 414.7366 0.0698 -1.0000 -1.0000 3244608 1576294343.60 151.5168 59.9976 32.0000 1.9772 1.9790 414.2229 414.6845 0.0699 -1.0000 -1.0000 3244671 1576294343.70 151.5168 59.9976 32.0000 1.9760 1.9778 414.3399 414.8016 0.0700 -1.0000 -1.0000 3244733 1576294343.80 151.5168 59.9976 32.0000 1.9764 1.9783 414.4814 414.9436 0.0700 -1.0000 -1.0000 3244795 1576294343.90 151.4479 59.9976 32.0000 1.9762 1.9780 414.4799 414.9418 0.0699 -1.0000 -1.0000 3244874 1576294344.00 151.4505 59.9976 32.0000 1.9768 1.9786 414.3940 414.8568 0.0701 -1.0000 -1.0000 3245061 1576294344.10 151.4505 59.9976 32.0000 1.9770 1.9788 414.2838 414.7463 0.0700 -1.0000 -1.0000 3245123 1576294344.20 151.4505 59.9976 32.0000 1.9766 1.9785 414.2678 414.7296 0.0699 -1.0000 -1.0000 3245186 1576294344.30 151.4505 59.9976 32.0000 1.9762 1.9780 414.4236 414.8849 0.0699 -1.0000 -1.0000 3245264 1576294344.40 151.4505 59.9976 32.0000 1.9760 1.9778 414.4658 414.9289 0.0702 -1.0000 -1.0000 3245327 1576294344.50 151.5100 59.9976 32.0000 1.9762 1.9780 414.2671 414.7292 0.0699 -1.0000 -1.0000 3245561 1576294344.60 151.5100 59.9976 32.0000 1.9774 1.9792 414.2412 414.7026 0.0699 -1.0000 -1.0000 3245639 1576294344.70 151.5100 59.9976 32.0000 1.9766 1.9784 414.4104 414.8723 0.0699 -1.0000 -1.0000 3245702 1576294344.80 151.5100 59.9976 32.0000 1.9761 1.9779 414.4628 414.9247 0.0699 -1.0000 -1.0000 3245764 1576294344.90 151.5100 59.9976 32.0000 1.9768 1.9786 414.2967 414.7592 0.0701 -1.0000 -1.0000 3245842 1576294345.00 151.5443 59.9977 32.0000 1.9768 1.9786 414.3152 414.7778 0.0700 -1.0000 -1.0000 3246030 1576294345.10 151.5443 59.9977 32.0000 1.9772 1.9790 414.2005 414.6621 0.0699 -1.0000 -1.0000 3246092 1576294345.20 151.5443 59.9977 32.0000 1.9763 1.9781 414.3583 414.8201 0.0700 -1.0000 -1.0000 3246155 1576294345.30 151.5443 59.9977 32.0000 1.9757 1.9775 414.4499 414.9126 0.0700 -1.0000 -1.0000 3246217 1576294345.40 151.5443 59.9977 32.0000 1.9764 1.9782 414.2767 414.7387 0.0700 -1.0000 -1.0000 3246280 1576294345.50 151.5095 59.9977 32.0000 1.9762 1.9780 414.2153 414.6775 0.0700 -1.0000 -1.0000 3246530 1576294345.60 151.4181 59.9977 32.0000 1.9764 1.9782 414.2637 414.7259 0.0700 -1.0000 -1.0000 3246592 1576294345.70 151.4181 59.9977 32.0000 1.9760 1.9778 414.4108 414.8729 0.0699 -1.0000 -1.0000 3246655 1576294345.80 151.4181 59.9977 32.0000 1.9767 1.9785 414.2992 414.7620 0.0701 -1.0000 -1.0000 3246717 1576294345.90 151.4181 59.9977 32.0000 1.9770 1.9788 414.2682 414.7307 0.0700 -1.0000 -1.0000 3246780 1576294346.00 151.4181 59.9977 32.0000 1.9753 1.9771 414.3658 414.8274 0.0699 -1.0000 -1.0000 3247374 1576294346.10 151.4330 59.9977 32.0000 1.9749 1.9768 414.5181 414.9813 0.0701 -1.0000 -1.0000 3247452 1576294346.20 151.4330 59.9977 32.0000 1.9757 1.9775 414.5017 414.9643 0.0700 -1.0000 -1.0000 3247514 1576294346.30 151.4330 59.9977 32.0000 1.9764 1.9782 414.3096 414.7711 0.0699 -1.0000 -1.0000 3247577 1576294346.40 151.4330 59.9977 32.0000 1.9763 1.9781 414.2625 414.7244 0.0700 -1.0000 -1.0000 3247639 1576294346.50 151.4330 59.9977 32.0000 1.9755 1.9773 414.4759 414.9385 0.0700 -1.0000 -1.0000 3247717 1576294346.60 151.4330 59.9977 32.0000 1.9762 1.9780 414.5803 415.0437 0.0702 -1.0000 -1.0000 3247780 1576294346.70 151.5471 59.9977 32.0000 1.9763 1.9781 414.4216 414.8849 0.0701 -1.0000 -1.0000 3247842 1576294346.80 151.5471 59.9977 32.0000 1.9761 1.9780 414.3746 414.8374 0.0700 -1.0000 -1.0000 3247905 1576294346.90 151.5471 59.9977 32.0000 1.9756 1.9774 414.5645 415.0272 0.0700 -1.0000 -1.0000 3247983 1576294347.00 151.5471 59.9977 32.0000 1.9759 1.9778 414.4604 414.9231 0.0701 -1.0000 -1.0000 3248046 1576294347.10 151.5471 59.9977 32.0000 1.9768 1.9786 414.2584 414.7211 0.0700 -1.0000 -1.0000 3248108 1576294347.20 151.4464 59.9977 32.0000 1.9760 1.9778 414.3057 414.7676 0.0700 -1.0000 -1.0000 3248186 1576294347.30 151.4409 59.9977 32.0000 1.9761 1.9779 414.3547 414.8179 0.0702 -1.0000 -1.0000 3248248 1576294347.40 151.4409 59.9977 32.0000 1.9748 1.9766 414.4978 414.9614 0.0701 -1.0000 -1.0000 3248311 1576294347.50 151.4409 59.9977 32.0000 1.9763 1.9781 414.4744 414.9374 0.0701 -1.0000 -1.0000 3248374 1576294347.60 151.4409 59.9977 32.0000 1.9762 1.9780 414.3730 414.8363 0.0702 -1.0000 -1.0000 3249155 1576294347.70 151.4409 59.9977 32.0000 1.9765 1.9784 414.3602 414.8236 0.0701 -1.0000 -1.0000 3249217 1576294347.80 151.3960 59.9977 32.0000 1.9764 1.9782 414.3114 414.7740 0.0700 -1.0000 -1.0000 3249296 1576294347.90 151.3960 59.9977 32.0000 1.9763 1.9781 414.5856 415.0486 0.0701 -1.0000 -1.0000 3249358 1576294348.00 151.3960 59.9977 32.0000 1.9767 1.9785 414.3255 414.7881 0.0701 -1.0000 -1.0000 3249420 1576294348.10 151.3960 59.9977 32.0000 1.9769 1.9788 414.2517 414.7144 0.0701 -1.0000 -1.0000 3249483 1576294348.20 151.3960 59.9977 32.0000 1.9759 1.9777 414.3440 414.8066 0.0701 -1.0000 -1.0000 3249546 1576294348.30 151.4622 59.9977 32.0000 1.9760 1.9779 414.5087 414.9724 0.0701 -1.0000 -1.0000 3249623 1576294348.40 151.4653 59.9977 32.0000 1.9756 1.9774 414.5758 415.0392 0.0701 -1.0000 -1.0000 3249686 1576294348.50 151.4653 59.9977 32.0000 1.9760 1.9778 414.4714 414.9357 0.0702 -1.0000 -1.0000 3249749 1576294348.60 151.4653 59.9977 32.0000 1.9767 1.9785 414.3506 414.8141 0.0702 -1.0000 -1.0000 3249827 1576294348.70 151.4653 59.9977 32.0000 1.9762 1.9780 414.2971 414.7596 0.0700 -1.0000 -1.0000 3249889 1576294348.80 151.4653 59.9977 32.0000 1.9761 1.9779 414.4004 414.8634 0.0701 -1.0000 -1.0000 3249952 1576294348.90 151.4653 59.9977 32.0000 1.9757 1.9775 414.5872 415.0503 0.0701 -1.0000 -1.0000 3250014 1576294349.00 151.4201 59.9977 32.0000 1.9761 1.9779 414.4035 414.8670 0.0702 -1.0000 -1.0000 3250077 1576294349.10 151.4201 59.9977 32.0000 1.9765 1.9783 414.3385 414.8025 0.0703 -1.0000 -1.0000 3250280 1576294349.20 151.4201 59.9977 32.0000 1.9762 1.9781 414.4847 414.9487 0.0702 -1.0000 -1.0000 3250358 1576294349.30 151.4201 59.9977 32.0000 1.9758 1.9776 414.5127 414.9764 0.0702 -1.0000 -1.0000 3250420 1576294349.40 151.4201 59.9977 32.0000 1.9767 1.9785 414.3472 414.8099 0.0701 -1.0000 -1.0000 3250483 1576294349.50 151.4201 59.9977 32.0000 1.9770 1.9789 414.3024 414.7649 0.0700 -1.0000 -1.0000 3250561 1576294349.60 151.4201 59.9977 32.0000 1.9766 1.9784 414.2987 414.7618 0.0701 -1.0000 -1.0000 3250623 1576294349.70 151.4201 59.9977 32.0000 1.9760 1.9778 414.4654 414.9289 0.0702 -1.0000 -1.0000 3250686 1576294349.80 151.4201 59.9977 32.0000 1.9759 1.9777 414.4142 414.8782 0.0701 -1.0000 -1.0000 3250827 1576294349.90 151.4201 59.9977 32.0000 1.9767 1.9785 414.3491 414.8111 0.0700 -1.0000 -1.0000 3250920 1576294350.00 151.4201 59.9977 32.0000 1.9766 1.9784 414.3036 414.7674 0.0702 -1.0000 -1.0000 3250983 1576294350.10 151.5026 59.9980 32.0000 1.9765 1.9783 414.3991 414.8625 0.0701 -1.0000 -1.0000 3251061 1576294350.20 151.5026 59.9980 32.0000 1.9757 1.9775 414.5316 414.9943 0.0700 -1.0000 -1.0000 3251108 1576294350.30 151.5026 59.9980 32.0000 1.9761 1.9779 414.4846 414.9478 0.0701 -1.0000 -1.0000 3251186 1576294350.40 151.5026 59.9980 32.0000 1.9762 1.9780 414.3025 414.7641 0.0698 -1.0000 -1.0000 3251249 1576294350.50 151.5026 59.9980 32.0000 1.9763 1.9781 414.2114 414.6735 0.0700 -1.0000 -1.0000 3251311 1576294350.60 151.5026 59.9980 32.0000 1.9764 1.9782 414.2725 414.7352 0.0701 -1.0000 -1.0000 3252077 1576294350.70 151.5026 59.9980 32.0000 1.9753 1.9771 414.4249 414.8884 0.0701 -1.0000 -1.0000 3252139 1576294350.80 151.5503 59.9980 32.0000 1.9755 1.9773 414.4522 414.9159 0.0701 -1.0000 -1.0000 3252202 1576294350.90 151.5503 59.9980 32.0000 1.9760 1.9778 414.2257 414.6879 0.0700 -1.0000 -1.0000 3252264 1576294351.00 151.5503 59.9980 32.0000 1.9764 1.9782 414.1830 414.6458 0.0701 -1.0000 -1.0000 3252327 1576294351.10 151.5503 59.9980 32.0000 1.9762 1.9780 414.3565 414.8185 0.0700 -1.0000 -1.0000 3252389 1576294351.20 151.5503 59.9980 32.0000 1.9756 1.9774 414.3680 414.8309 0.0701 -1.0000 -1.0000 3252467 1576294351.30 151.5503 59.9980 32.0000 1.9765 1.9783 414.3625 414.8255 0.0700 -1.0000 -1.0000 3252530 1576294351.40 151.4003 59.9980 32.0000 1.9775 1.9793 414.2973 414.7605 0.0701 -1.0000 -1.0000 3252592 1576294351.50 151.4003 59.9980 32.0000 1.9759 1.9778 414.3395 414.8022 0.0702 -1.0000 -1.0000 3252671 1576294351.60 151.4003 59.9980 32.0000 1.9759 1.9777 414.4971 414.9613 0.0702 -1.0000 -1.0000 3253311 1576294351.70 151.4003 59.9980 32.0000 1.9752 1.9770 414.4833 414.9465 0.0701 -1.0000 -1.0000 3253389 1576294351.80 151.4003 59.9980 32.0000 1.9758 1.9776 414.3836 414.8463 0.0701 -1.0000 -1.0000 3253467 1576294351.90 151.4003 59.9980 32.0000 1.9762 1.9780 414.2488 414.7119 0.0701 -1.0000 -1.0000 3253530 1576294352.00 151.4949 59.9980 32.0000 1.9756 1.9774 414.4367 414.8993 0.0700 -1.0000 -1.0000 3253592 1576294352.10 151.4949 59.9980 32.0000 1.9759 1.9777 414.4925 414.9552 0.0701 -1.0000 -1.0000 3253655 1576294352.20 151.4949 59.9980 32.0000 1.9765 1.9783 414.3919 414.8553 0.0702 -1.0000 -1.0000 3253733 1576294352.30 151.4949 59.9980 32.0000 1.9765 1.9784 414.1801 414.6429 0.0701 -1.0000 -1.0000 3253967 1576294352.40 151.4949 59.9980 32.0000 1.9764 1.9782 414.5212 414.9846 0.0701 -1.0000 -1.0000 3254046 1576294352.50 151.4949 59.9980 32.0000 1.9751 1.9770 414.4759 414.9390 0.0702 -1.0000 -1.0000 3254108 1576294352.60 151.4949 59.9980 32.0000 1.9754 1.9772 414.4436 414.9064 0.0700 -1.0000 -1.0000 3254170 1576294352.70 151.4949 59.9980 32.0000 1.9764 1.9782 414.4177 414.8805 0.0701 -1.0000 -1.0000 3254233 1576294352.80 151.4949 59.9980 32.0000 1.9769 1.9788 414.2434 414.7063 0.0701 -1.0000 -1.0000 3254295 1576294352.90 151.4949 59.9980 32.0000 1.9762 1.9780 414.2758 414.7383 0.0700 -1.0000 -1.0000 3254374 1576294353.00 151.4949 59.9980 32.0000 1.9754 1.9772 414.3996 414.8627 0.0701 -1.0000 -1.0000 3254436 1576294353.10 151.4080 59.9980 32.0000 1.9750 1.9768 414.4792 414.9422 0.0701 -1.0000 -1.0000 3254499 1576294353.20 151.4032 59.9980 32.0000 1.9760 1.9778 414.3143 414.7778 0.0702 -1.0000 -1.0000 3254577 1576294353.30 151.4032 59.9980 32.0000 1.9761 1.9779 414.2263 414.6887 0.0700 -1.0000 -1.0000 3254639 1576294353.40 151.4032 59.9980 32.0000 1.9760 1.9778 414.4386 414.9012 0.0701 -1.0000 -1.0000 3254702 1576294353.50 151.4032 59.9980 32.0000 1.9758 1.9776 414.3093 414.7721 0.0701 -1.0000 -1.0000 3254780 1576294353.60 151.4032 59.9980 32.0000 1.9770 1.9788 414.2255 414.6888 0.0702 -1.0000 -1.0000 3254842 1576294353.70 151.4032 59.9980 32.0000 1.9760 1.9779 414.1522 414.6143 0.0699 -1.0000 -1.0000 3255077 1576294353.80 151.4032 59.9980 32.0000 1.9763 1.9782 414.3996 414.8627 0.0703 -1.0000 -1.0000 3255139 1576294353.90 151.4032 59.9980 32.0000 1.9756 1.9774 414.4913 414.9543 0.0701 -1.0000 -1.0000 3255202 1576294354.00 151.4032 59.9980 32.0000 1.9762 1.9781 414.3783 414.8425 0.0703 -1.0000 -1.0000 3255264 1576294354.10 151.4032 59.9980 32.0000 1.9764 1.9782 414.2211 414.6843 0.0701 -1.0000 -1.0000 3255342 1576294354.20 151.4032 59.9980 32.0000 1.9765 1.9783 414.3115 414.7734 0.0700 -1.0000 -1.0000 3255405 1576294354.30 151.4032 59.9980 32.0000 1.9749 1.9768 414.5005 414.9637 0.0701 -1.0000 -1.0000 3255483 1576294354.40 151.5071 59.9980 32.0000 1.9752 1.9771 414.4829 414.9471 0.0703 -1.0000 -1.0000 3255546 1576294354.50 151.5071 59.9980 32.0000 1.9764 1.9782 414.4198 414.8832 0.0702 -1.0000 -1.0000 3255608 1576294354.60 151.5071 59.9980 32.0000 1.9766 1.9784 414.3651 414.8289 0.0702 -1.0000 -1.0000 3255686 1576294354.70 151.5071 59.9980 32.0000 1.9756 1.9775 414.4932 414.9569 0.0701 -1.0000 -1.0000 3255811 1576294354.80 151.5071 59.9980 32.0000 1.9756 1.9774 414.5208 414.9827 0.0699 -1.0000 -1.0000 3255874 1576294354.90 151.5071 59.9980 32.0000 1.9757 1.9775 414.4846 414.9477 0.0701 -1.0000 -1.0000 3255936 1576294355.00 151.4244 59.9980 32.0000 1.9762 1.9780 414.2887 414.7516 0.0701 -1.0000 -1.0000 3255999 1576294355.10 151.3999 59.9981 32.0000 1.9759 1.9777 414.2633 414.7264 0.0702 -1.0000 -1.0000 3256061 1576294355.20 151.3999 59.9981 32.0000 1.9751 1.9770 414.4809 414.9454 0.0702 -1.0000 -1.0000 3256295 1576294355.30 151.3999 59.9981 32.0000 1.9754 1.9772 414.4765 414.9402 0.0702 -1.0000 -1.0000 3256358 1576294355.40 151.3999 59.9981 32.0000 1.9763 1.9781 414.3064 414.7708 0.0703 -1.0000 -1.0000 3256420 1576294355.50 151.3999 59.9981 32.0000 1.9762 1.9780 414.2056 414.6689 0.0702 -1.0000 -1.0000 3256499 1576294355.60 151.3999 59.9981 32.0000 1.9756 1.9774 414.2865 414.7496 0.0701 -1.0000 -1.0000 3256561 1576294355.70 151.3999 59.9981 32.0000 1.9754 1.9773 414.3592 414.8217 0.0701 -1.0000 -1.0000 3257311 1576294355.80 151.3999 59.9981 32.0000 1.9762 1.9780 414.3965 414.8598 0.0702 -1.0000 -1.0000 3257452 1576294355.90 151.3999 59.9981 32.0000 1.9756 1.9774 414.2138 414.6771 0.0701 -1.0000 -1.0000 3257514 1576294356.00 151.3999 59.9981 32.0000 1.9766 1.9784 414.4511 414.9148 0.0701 -1.0000 -1.0000 3257577 1576294356.10 151.3999 59.9981 32.0000 1.9754 1.9772 414.4280 414.8909 0.0701 -1.0000 -1.0000 3257639 1576294356.20 151.5128 59.9981 32.0000 1.9756 1.9774 414.4743 414.9375 0.0701 -1.0000 -1.0000 3257702 1576294356.30 151.5128 59.9981 32.0000 1.9761 1.9779 414.3456 414.8085 0.0701 -1.0000 -1.0000 3257780 1576294356.40 151.5128 59.9981 32.0000 1.9765 1.9784 414.3264 414.7901 0.0702 -1.0000 -1.0000 3257842 1576294356.50 151.5128 59.9981 32.0000 1.9762 1.9780 414.3502 414.8135 0.0701 -1.0000 -1.0000 3257905 1576294356.60 151.5128 59.9981 32.0000 1.9763 1.9781 414.4992 414.9617 0.0701 -1.0000 -1.0000 3257983 1576294356.70 151.5128 59.9981 32.0000 1.9767 1.9785 414.5049 414.9687 0.0702 -1.0000 -1.0000 3258046 1576294356.80 151.5313 59.9981 32.0000 1.9754 1.9772 414.5028 414.9664 0.0701 -1.0000 -1.0000 3258108 1576294356.90 151.5313 59.9981 32.0000 1.9757 1.9775 414.2550 414.7176 0.0700 -1.0000 -1.0000 3258186 1576294357.00 151.5313 59.9981 32.0000 1.9762 1.9780 414.3704 414.8329 0.0701 -1.0000 -1.0000 3258248 1576294357.10 151.5313 59.9981 32.0000 1.9755 1.9773 414.5051 414.9684 0.0701 -1.0000 -1.0000 3258311 1576294357.20 151.5313 59.9981 32.0000 1.9761 1.9779 414.6067 415.0701 0.0701 -1.0000 -1.0000 3258389 1576294357.30 151.5431 59.9981 32.0000 1.9761 1.9779 414.4286 414.8917 0.0702 -1.0000 -1.0000 3258452 1576294357.40 151.5573 59.9981 32.0000 1.9765 1.9783 414.2619 414.7254 0.0702 -1.0000 -1.0000 3258514 1576294357.50 151.5573 59.9981 32.0000 1.9760 1.9778 414.2708 414.7333 0.0700 -1.0000 -1.0000 3258577 1576294357.60 151.5573 59.9981 32.0000 1.9762 1.9780 414.4250 414.8888 0.0703 -1.0000 -1.0000 3258639 1576294357.70 151.5573 59.9981 32.0000 1.9752 1.9770 414.6383 415.1017 0.0701 -1.0000 -1.0000 3258702 1576294357.80 151.5573 59.9981 32.0000 1.9758 1.9777 414.4651 414.9292 0.0703 -1.0000 -1.0000 3258780 1576294357.90 151.5573 59.9981 32.0000 1.9770 1.9788 414.4235 414.8871 0.0701 -1.0000 -1.0000 3258842 1576294358.00 151.5573 59.9981 32.0000 1.9767 1.9786 414.4642 414.9279 0.0702 -1.0000 -1.0000 3258905 1576294358.10 151.5573 59.9981 32.0000 1.9754 1.9772 414.5721 415.0356 0.0701 -1.0000 -1.0000 3258983 1576294358.20 151.5573 59.9981 32.0000 1.9768 1.9786 414.5132 414.9765 0.0701 -1.0000 -1.0000 3259827 1576294358.30 151.5573 59.9981 32.0000 1.9771 1.9789 414.3909 414.8538 0.0701 -1.0000 -1.0000 3259889 1576294358.40 151.5188 59.9981 32.0000 1.9770 1.9789 414.3456 414.8086 0.0702 -1.0000 -1.0000 3259952 1576294358.50 151.5130 59.9981 32.0000 1.9765 1.9783 414.5203 414.9839 0.0701 -1.0000 -1.0000 3300014 1576294358.60 151.5130 59.9981 32.0000 1.9751 1.9769 414.5510 415.0139 0.0701 -1.0000 -1.0000 3300092 1576294358.70 151.5130 59.9981 32.0000 1.9760 1.9779 414.4195 414.8836 0.0703 -1.0000 -1.0000 3300155 1576294358.80 151.5130 59.9981 32.0000 1.9769 1.9787 414.3609 414.8234 0.0700 -1.0000 -1.0000 3300217 1576294358.90 151.5130 59.9981 32.0000 1.9761 1.9779 414.3117 414.7748 0.0702 -1.0000 -1.0000 3300295 1576294359.00 151.5130 59.9981 32.0000 1.9761 1.9780 414.3201 414.7835 0.0701 -1.0000 -1.0000 3300358 1576294359.10 151.4336 59.9981 32.0000 1.9759 1.9778 414.5035 414.9674 0.0702 -1.0000 -1.0000 3300420 1576294359.20 151.4336 59.9981 32.0000 1.9762 1.9780 414.3892 414.8523 0.0701 -1.0000 -1.0000 3300483 1576294359.30 151.4336 59.9981 32.0000 1.9772 1.9790 414.3468 414.8092 0.0700 -1.0000 -1.0000 3300545 1576294359.40 151.4336 59.9981 32.0000 1.9762 1.9781 414.5201 414.9836 0.0702 -1.0000 -1.0000 3300655 1576294359.50 151.4336 59.9981 32.0000 1.9761 1.9779 414.6152 415.0786 0.0701 -1.0000 -1.0000 3300780 1576294359.60 151.4799 59.9986 32.0000 1.9775 1.9793 414.4590 414.9227 0.0702 -1.0000 -1.0000 3300842 1576294359.70 151.4799 59.9986 32.0000 1.9771 1.9789 414.3724 414.8366 0.0703 -1.0000 -1.0000 3300905 1576294359.80 151.4799 59.9986 32.0000 1.9770 1.9788 414.3660 414.8299 0.0702 -1.0000 -1.0000 3300967 1576294359.90 151.4799 59.9986 32.0000 1.9759 1.9777 414.5629 415.0263 0.0701 -1.0000 -1.0000 3301030 1576294360.00 151.4799 59.9986 32.0000 1.9759 1.9778 414.5548 415.0185 0.0702 -1.0000 -1.0000 3301092 1576294360.10 151.4799 59.9986 32.0000 1.9769 1.9788 414.5057 414.9701 0.0703 -1.0000 -1.0000 3301170 1576294360.20 151.4983 59.9986 32.0000 1.9772 1.9790 414.4782 414.9423 0.0701 -1.0000 -1.0000 3301233 1576294360.30 151.5444 59.9986 32.0000 1.9764 1.9782 414.5780 415.0406 0.0700 -1.0000 -1.0000 3301780 1576294360.40 151.5444 59.9986 32.0000 1.9761 1.9780 414.6859 415.1502 0.0702 -1.0000 -1.0000 3301842 1576294360.50 151.5444 59.9986 32.0000 1.9766 1.9785 414.4865 414.9494 0.0701 -1.0000 -1.0000 3301905 1576294360.60 151.5444 59.9986 32.0000 1.9763 1.9781 414.4139 414.8776 0.0702 -1.0000 -1.0000 3301983 1576294360.70 151.5444 59.9986 32.0000 1.9764 1.9782 414.4579 414.9222 0.0702 -1.0000 -1.0000 3302045 1576294360.80 151.4416 59.9986 32.0000 1.9757 1.9775 414.5648 415.0283 0.0702 -1.0000 -1.0000 3302108 1576294360.90 151.4416 59.9986 32.0000 1.9766 1.9785 414.6864 415.1496 0.0700 -1.0000 -1.0000 3302186 1576294361.00 151.4416 59.9986 32.0000 1.9763 1.9781 414.4975 414.9603 0.0701 -1.0000 -1.0000 3302248 1576294361.10 151.4416 59.9986 32.0000 1.9768 1.9786 414.3100 414.7723 0.0700 -1.0000 -1.0000 3302311 1576294361.20 151.4416 59.9986 32.0000 1.9768 1.9786 414.4055 414.8689 0.0702 -1.0000 -1.0000 3302374 1576294361.30 151.4357 59.9986 32.0000 1.9768 1.9787 414.5656 415.0297 0.0703 -1.0000 -1.0000 3302561 1576294361.40 151.4247 59.9986 32.0000 1.9769 1.9787 414.5007 414.9657 0.0704 -1.0000 -1.0000 3302623 1576294361.50 151.4247 59.9986 32.0000 1.9767 1.9785 414.3901 414.8544 0.0702 -1.0000 -1.0000 3302686 1576294361.60 151.4247 59.9986 32.0000 1.9764 1.9782 414.3228 414.7871 0.0703 -1.0000 -1.0000 3302749 1576294361.70 151.4247 59.9986 32.0000 1.9763 1.9782 414.4612 414.9251 0.0702 -1.0000 -1.0000 3302811 1576294361.80 151.4247 59.9986 32.0000 1.9761 1.9780 414.6483 415.1116 0.0701 -1.0000 -1.0000 3302889 1576294361.90 151.4633 59.9986 32.0000 1.9763 1.9781 414.6014 415.0655 0.0702 -1.0000 -1.0000 3302952 1576294362.00 151.4633 59.9986 32.0000 1.9761 1.9780 414.4330 414.8971 0.0702 -1.0000 -1.0000 3303014 1576294362.10 151.4633 59.9986 32.0000 1.9775 1.9793 414.2618 414.7252 0.0702 -1.0000 -1.0000 3303092 1576294362.20 151.4633 59.9986 32.0000 1.9765 1.9783 414.3591 414.8225 0.0701 -1.0000 -1.0000 3303155 1576294362.30 151.4633 59.9986 32.0000 1.9762 1.9780 414.5440 415.0076 0.0702 -1.0000 -1.0000 3303217 1576294362.40 151.4633 59.9986 32.0000 1.9762 1.9780 414.6008 415.0654 0.0703 -1.0000 -1.0000 3303280 1576294362.50 151.4633 59.9986 32.0000 1.9772 1.9790 414.3500 414.8145 0.0703 -1.0000 -1.0000 3303342 1576294362.60 151.4633 59.9986 32.0000 1.9761 1.9779 414.3060 414.7701 0.0703 -1.0000 -1.0000 3303420 1576294362.70 151.4633 59.9986 32.0000 1.9760 1.9778 414.3839 414.8480 0.0703 -1.0000 -1.0000 3303483 1576294362.80 151.4633 59.9986 32.0000 1.9760 1.9778 414.4999 414.9645 0.0703 -1.0000 -1.0000 3303608 1576294362.90 151.4633 59.9986 32.0000 1.9761 1.9779 414.4359 414.8999 0.0702 -1.0000 -1.0000 3303671 1576294363.00 151.3845 59.9986 32.0000 1.9770 1.9789 414.3096 414.7743 0.0703 -1.0000 -1.0000 3303733 1576294363.10 151.3845 59.9986 32.0000 1.9776 1.9794 414.3125 414.7763 0.0702 -1.0000 -1.0000 3303796 1576294363.20 151.3845 59.9986 32.0000 1.9769 1.9787 414.4247 414.8874 0.0700 -1.0000 -1.0000 3303874 1576294363.30 151.3845 59.9986 32.0000 1.9754 1.9772 414.5049 414.9680 0.0701 -1.0000 -1.0000 3303952 1576294363.40 151.3845 59.9986 32.0000 1.9763 1.9781 414.4685 414.9326 0.0703 -1.0000 -1.0000 3304342 1576294363.50 151.3845 59.9986 32.0000 1.9771 1.9789 414.2360 414.6993 0.0701 -1.0000 -1.0000 3304405 1576294363.60 151.5017 59.9986 32.0000 1.9761 1.9779 414.4861 414.9498 0.0702 -1.0000 -1.0000 3304467 1576294363.70 151.5017 59.9986 32.0000 1.9765 1.9783 414.5048 414.9689 0.0703 -1.0000 -1.0000 3304545 1576294363.80 151.5017 59.9986 32.0000 1.9769 1.9788 414.4592 414.9228 0.0701 -1.0000 -1.0000 3304608 1576294363.90 151.5017 59.9986 32.0000 1.9764 1.9782 414.2469 414.7106 0.0703 -1.0000 -1.0000 3304796 1576294364.00 151.5017 59.9986 32.0000 1.9766 1.9785 414.4286 414.8929 0.0702 -1.0000 -1.0000 3304858 1576294364.10 151.5393 59.9986 32.0000 1.9756 1.9774 414.5817 415.0455 0.0702 -1.0000 -1.0000 3304936 1576294364.20 151.5410 59.9986 32.0000 1.9766 1.9784 414.5349 414.9995 0.0703 -1.0000 -1.0000 3304999 1576294364.30 151.5410 59.9986 32.0000 1.9760 1.9778 414.3670 414.8307 0.0702 -1.0000 -1.0000 3305061 1576294364.40 151.5410 59.9986 32.0000 1.9772 1.9790 414.3103 414.7743 0.0703 -1.0000 -1.0000 3305296 1576294364.50 151.5410 59.9986 32.0000 1.9764 1.9783 414.4114 414.8753 0.0702 -1.0000 -1.0000 3305358 1576294364.60 151.5380 59.9987 32.0000 1.9749 1.9767 414.4983 414.9616 0.0701 -1.0000 -1.0000 3305436 1576294364.70 151.5096 59.9994 32.0000 1.9762 1.9781 414.3589 414.8224 0.0702 -1.0000 -1.0000 3305499 1576294364.80 151.5096 59.9994 32.0000 1.9773 1.9791 414.3001 414.7636 0.0702 -1.0000 -1.0000 3305561 1576294364.90 151.5096 59.9994 32.0000 1.9763 1.9781 414.3649 414.8283 0.0702 -1.0000 -1.0000 3306608 1576294365.00 151.5096 59.9994 32.0000 1.9765 1.9783 414.4966 414.9606 0.0702 -1.0000 -1.0000 3306671 1576294365.10 151.5096 59.9994 32.0000 1.9756 1.9774 414.5919 415.0565 0.0704 -1.0000 -1.0000 3306733 1576294365.20 151.5349 59.9994 32.0000 1.9764 1.9782 414.4814 414.9464 0.0703 -1.0000 -1.0000 3306811 1576294365.30 151.5349 59.9994 32.0000 1.9770 1.9788 414.3151 414.7785 0.0702 -1.0000 -1.0000 3306874 1576294365.40 151.5349 59.9994 32.0000 1.9769 1.9787 414.2576 414.7213 0.0702 -1.0000 -1.0000 3306936 1576294365.50 151.5349 59.9994 32.0000 1.9766 1.9784 414.4785 414.9427 0.0702 -1.0000 -1.0000 3307014 1576294365.60 151.5349 59.9994 32.0000 1.9763 1.9782 414.5111 414.9751 0.0702 -1.0000 -1.0000 3307077 1576294365.70 151.5349 59.9994 32.0000 1.9770 1.9788 414.4835 414.9472 0.0702 -1.0000 -1.0000 3307139 1576294365.80 151.5352 59.9994 32.0000 1.9770 1.9788 414.4287 414.8930 0.0702 -1.0000 -1.0000 3307202 1576294365.90 151.5356 59.9994 32.0000 1.9765 1.9783 414.4561 414.9196 0.0701 -1.0000 -1.0000 3307264 1576294366.00 151.5356 59.9994 32.0000 1.9760 1.9778 414.4329 414.8972 0.0703 -1.0000 -1.0000 3307327 1576294366.10 151.5356 59.9994 32.0000 1.9758 1.9777 414.5309 414.9949 0.0702 -1.0000 -1.0000 3307405 1576294366.20 151.5356 59.9994 32.0000 1.9765 1.9784 414.3840 414.8476 0.0702 -1.0000 -1.0000 3307561 1576294366.30 151.5356 59.9994 32.0000 1.9760 1.9778 414.2549 414.7188 0.0702 -1.0000 -1.0000 3307639 1576294366.40 151.5263 59.9994 32.0000 1.9762 1.9780 414.3718 414.8353 0.0703 -1.0000 -1.0000 3307702 1576294366.50 151.5263 59.9994 32.0000 1.9760 1.9778 414.4477 414.9123 0.0703 -1.0000 -1.0000 3307764 1576294366.60 151.5263 59.9994 32.0000 1.9764 1.9782 414.4596 414.9238 0.0703 -1.0000 -1.0000 3307827 1576294366.70 151.5263 59.9994 32.0000 1.9776 1.9794 414.3265 414.7910 0.0703 -1.0000 -1.0000 3307889 1576294366.80 151.5263 59.9994 32.0000 1.9772 1.9790 414.3076 414.7719 0.0703 -1.0000 -1.0000 3307952 1576294366.90 151.5263 59.9994 32.0000 1.9760 1.9779 414.4507 414.9154 0.0704 -1.0000 -1.0000 3308030 1576294367.00 151.5038 59.9994 32.0000 1.9772 1.9790 414.4617 414.9269 0.0704 -1.0000 -1.0000 3308546 1576294367.10 151.4720 59.9994 32.0000 1.9769 1.9788 414.3530 414.8177 0.0703 -1.0000 -1.0000 3308608 1576294367.20 151.4720 59.9994 32.0000 1.9777 1.9796 414.3113 414.7762 0.0704 -1.0000 -1.0000 3308686 1576294367.30 151.4720 59.9994 32.0000 1.9768 1.9786 414.3915 414.8564 0.0704 -1.0000 -1.0000 3308811 1576294367.40 151.4720 59.9994 32.0000 1.9760 1.9778 414.5059 414.9712 0.0704 -1.0000 -1.0000 3308874 1576294367.50 151.4720 59.9994 32.0000 1.9768 1.9786 414.6395 415.1039 0.0703 -1.0000 -1.0000 3309061 1576294367.60 151.4989 59.9994 32.0000 1.9773 1.9792 414.4024 414.8673 0.0704 -1.0000 -1.0000 3309123 1576294367.70 151.4989 59.9994 32.0000 1.9770 1.9789 414.2923 414.7572 0.0704 -1.0000 -1.0000 3309186 1576294367.80 151.4989 59.9994 32.0000 1.9766 1.9784 414.3255 414.7906 0.0704 -1.0000 -1.0000 3309249 1576294367.90 151.4989 59.9994 32.0000 1.9758 1.9777 414.4524 414.9167 0.0702 -1.0000 -1.0000 3309327 1576294368.00 151.4989 59.9994 32.0000 1.9756 1.9774 414.4962 414.9606 0.0703 -1.0000 -1.0000 3309389 1576294368.10 151.5197 59.9994 32.0000 1.9767 1.9785 414.2625 414.7260 0.0702 -1.0000 -1.0000 3309467 1576294368.20 151.5634 59.9994 32.0000 1.9767 1.9786 414.2815 414.7455 0.0703 -1.0000 -1.0000 3309530 1576294368.30 151.5634 59.9994 32.0000 1.9756 1.9774 414.4171 414.8807 0.0701 -1.0000 -1.0000 3309592 1576294368.40 151.5634 59.9994 32.0000 1.9758 1.9776 414.4073 414.8711 0.0703 -1.0000 -1.0000 3309655 1576294368.50 151.5634 59.9994 32.0000 1.9764 1.9782 414.3269 414.7915 0.0704 -1.0000 -1.0000 3309733 1576294368.60 151.5634 59.9994 32.0000 1.9768 1.9786 414.1511 414.6147 0.0702 -1.0000 -1.0000 3309796 1576294368.70 151.5161 59.9994 32.0000 1.9761 1.9779 414.2637 414.7286 0.0703 -1.0000 -1.0000 3309858 1576294368.80 151.5161 59.9994 32.0000 1.9757 1.9775 414.3834 414.8475 0.0703 -1.0000 -1.0000 3309920 1576294368.90 151.5161 59.9994 32.0000 1.9759 1.9777 414.4249 414.8903 0.0705 -1.0000 -1.0000 3309999 1576294369.00 151.5161 59.9994 32.0000 1.9763 1.9781 414.3045 414.7688 0.0703 -1.0000 -1.0000 3310061 1576294369.10 151.5161 59.9994 32.0000 1.9759 1.9777 414.1831 414.6474 0.0704 -1.0000 -1.0000 3310123 1576294369.20 151.5161 59.9994 32.0000 1.9761 1.9779 414.3934 414.8575 0.0702 -1.0000 -1.0000 3310202 1576294369.30 151.5161 59.9994 32.0000 1.9762 1.9781 414.5853 415.0512 0.0704 -1.0000 -1.0000 3310264 1576294369.40 151.5161 59.9994 32.0000 1.9768 1.9786 414.3792 414.8437 0.0703 -1.0000 -1.0000 3310311 1576294369.50 151.5161 59.9994 32.0000 1.9775 1.9794 414.2778 414.7419 0.0703 -1.0000 -1.0000 3310889 1576294369.60 151.5161 59.9994 32.0000 1.9767 1.9786 414.4311 414.8963 0.0703 -1.0000 -1.0000 3310967 1576294369.70 151.5161 59.9994 32.0000 1.9762 1.9781 414.5167 414.9811 0.0704 -1.0000 -1.0000 3311123 1576294369.80 151.5411 59.9986 32.0000 1.9759 1.9777 414.5436 415.0094 0.0705 -1.0000 -1.0000 3311186 1576294369.90 151.5411 59.9986 32.0000 1.9774 1.9792 414.4064 414.8713 0.0703 -1.0000 -1.0000 3311249 1576294370.00 151.5411 59.9986 32.0000 1.9776 1.9794 414.2186 414.6828 0.0703 -1.0000 -1.0000 3311311 1576294370.10 151.5411 59.9986 32.0000 1.9763 1.9781 414.3787 414.8444 0.0705 -1.0000 -1.0000 3311389 1576294370.20 151.5411 59.9986 32.0000 1.9756 1.9774 414.3727 414.8371 0.0703 -1.0000 -1.0000 3311452 1576294370.30 151.5411 59.9986 32.0000 1.9757 1.9775 414.3657 414.8308 0.0705 -1.0000 -1.0000 3311530 1576294370.40 151.4566 59.9986 32.0000 1.9771 1.9789 414.2798 414.7435 0.0702 -1.0000 -1.0000 3311592 1576294370.50 151.4566 59.9986 32.0000 1.9774 1.9792 414.2915 414.7568 0.0704 -1.0000 -1.0000 3311655 1576294370.60 151.4566 59.9986 32.0000 1.9763 1.9781 414.4306 414.8956 0.0704 -1.0000 -1.0000 3311811 1576294370.70 151.4566 59.9986 32.0000 1.9765 1.9784 414.4633 414.9280 0.0703 -1.0000 -1.0000 3311874 1576294370.80 151.4566 59.9986 32.0000 1.9770 1.9788 414.2505 414.7158 0.0705 -1.0000 -1.0000 3311936 1576294370.90 151.4566 59.9986 32.0000 1.9769 1.9788 414.2278 414.6926 0.0704 -1.0000 -1.0000 3312014 1576294371.00 151.4977 59.9986 32.0000 1.9763 1.9781 414.3475 414.8132 0.0705 -1.0000 -1.0000 3312077 1576294371.10 151.4977 59.9986 32.0000 1.9761 1.9779 414.5494 415.0137 0.0703 -1.0000 -1.0000 3312139 1576294371.20 151.4977 59.9986 32.0000 1.9770 1.9788 414.3857 414.8506 0.0704 -1.0000 -1.0000 3312202 1576294371.30 151.4977 59.9986 32.0000 1.9773 1.9791 414.2946 414.7597 0.0704 -1.0000 -1.0000 3312280 1576294371.40 151.4977 59.9986 32.0000 1.9771 1.9789 414.2360 414.7005 0.0704 -1.0000 -1.0000 3312342 1576294371.50 151.4977 59.9986 32.0000 1.9765 1.9783 414.5737 415.0387 0.0704 -1.0000 -1.0000 3312405 1576294371.60 151.4977 59.9986 32.0000 1.9767 1.9786 414.4017 414.8669 0.0705 -1.0000 -1.0000 3312796 1576294371.70 151.4977 59.9986 32.0000 1.9774 1.9792 414.2244 414.6884 0.0703 -1.0000 -1.0000 3312858 1576294371.80 151.4977 59.9986 32.0000 1.9768 1.9786 414.2759 414.7400 0.0703 -1.0000 -1.0000 3312920 1576294371.90 151.4977 59.9986 32.0000 1.9762 1.9780 414.3760 414.8404 0.0703 -1.0000 -1.0000 3312983 1576294372.00 151.4977 59.9986 32.0000 1.9762 1.9780 414.5328 414.9977 0.0704 -1.0000 -1.0000 3313046 1576294372.10 151.5555 59.9986 32.0000 1.9759 1.9777 414.4713 414.9357 0.0703 -1.0000 -1.0000 3313342 1576294372.20 151.5555 59.9986 32.0000 1.9766 1.9785 414.3189 414.7837 0.0704 -1.0000 -1.0000 3313405 1576294372.30 151.5555 59.9986 32.0000 1.9763 1.9781 414.2709 414.7349 0.0703 -1.0000 -1.0000 3313467 1576294372.40 151.5555 59.9986 32.0000 1.9761 1.9780 414.3881 414.8527 0.0703 -1.0000 -1.0000 3313530 1576294372.50 151.5555 59.9986 32.0000 1.9758 1.9776 414.5021 414.9665 0.0703 -1.0000 -1.0000 3313592 1576294372.60 151.5555 59.9986 32.0000 1.9761 1.9779 414.3594 414.8240 0.0704 -1.0000 -1.0000 3313827 1576294372.70 151.5555 59.9986 32.0000 1.9771 1.9789 414.1991 414.6636 0.0704 -1.0000 -1.0000 3313889 1576294372.80 151.5555 59.9986 32.0000 1.9758 1.9776 414.3302 414.7947 0.0703 -1.0000 -1.0000 3313952 1576294372.90 151.4542 59.9986 32.0000 1.9760 1.9778 414.5926 415.0584 0.0705 -1.0000 -1.0000 3314030 1576294373.00 151.4542 59.9986 32.0000 1.9768 1.9786 414.4788 414.9427 0.0702 -1.0000 -1.0000 3314092 1576294373.10 151.4542 59.9986 32.0000 1.9769 1.9787 414.3512 414.8160 0.0705 -1.0000 -1.0000 3314155 1576294373.20 151.4542 59.9986 32.0000 1.9769 1.9788 414.2286 414.6927 0.0703 -1.0000 -1.0000 3314233 1576294373.30 151.4542 59.9986 32.0000 1.9760 1.9778 414.3287 414.7935 0.0704 -1.0000 -1.0000 3314295 1576294373.40 151.4542 59.9986 32.0000 1.9759 1.9777 414.5297 414.9950 0.0704 -1.0000 -1.0000 3314358 1576294373.50 151.5067 59.9986 32.0000 1.9763 1.9781 414.5429 415.0077 0.0703 -1.0000 -1.0000 3314420 1576294373.60 151.5408 59.9986 32.0000 1.9768 1.9787 414.4457 414.9104 0.0704 -1.0000 -1.0000 3315530 1576294373.70 151.5408 59.9986 32.0000 1.9774 1.9792 414.3784 414.8433 0.0704 -1.0000 -1.0000 3315592 1576294373.80 151.5408 59.9986 32.0000 1.9761 1.9780 414.5247 414.9905 0.0705 -1.0000 -1.0000 3315671 1576294373.90 151.5408 59.9986 32.0000 1.9762 1.9781 414.4720 414.9371 0.0704 -1.0000 -1.0000 3315733 1576294374.00 151.5408 59.9986 32.0000 1.9766 1.9784 414.2513 414.7162 0.0704 -1.0000 -1.0000 3315811 1576294374.10 151.5821 59.9986 32.0000 1.9767 1.9785 414.2984 414.7633 0.0704 -1.0000 -1.0000 3315936 1576294374.20 151.5821 59.9986 32.0000 1.9757 1.9775 414.5371 415.0020 0.0704 -1.0000 -1.0000 3315999 1576294374.30 151.5821 59.9986 32.0000 1.9756 1.9775 414.5558 415.0206 0.0703 -1.0000 -1.0000 3316077 1576294374.40 151.5821 59.9986 32.0000 1.9759 1.9778 414.5019 414.9663 0.0703 -1.0000 -1.0000 3316139 1576294374.50 151.5821 59.9986 32.0000 1.9765 1.9783 414.2564 414.7199 0.0702 -1.0000 -1.0000 3316202 1576294374.60 151.4239 59.9986 32.0000 1.9761 1.9779 414.3626 414.8267 0.0703 -1.0000 -1.0000 3316264 1576294374.70 151.4239 59.9986 32.0000 1.9754 1.9773 414.4806 414.9453 0.0703 -1.0000 -1.0000 3316342 1576294374.80 151.4239 59.9986 32.0000 1.9761 1.9779 414.4753 414.9397 0.0703 -1.0000 -1.0000 3316405 1576294374.90 151.4239 59.9986 32.0000 1.9763 1.9782 414.2572 414.7220 0.0704 -1.0000 -1.0000 3316467 1576294375.00 151.4239 59.9986 32.0000 1.9759 1.9777 414.3912 414.8553 0.0702 -1.0000 -1.0000 3316530 1576294375.10 151.4239 59.9986 32.0000 1.9757 1.9776 414.4843 414.9484 0.0703 -1.0000 -1.0000 3316592 1576294375.20 151.5765 59.9986 32.0000 1.9767 1.9785 414.3862 414.8512 0.0704 -1.0000 -1.0000 3316671 1576294375.30 151.5765 59.9986 32.0000 1.9770 1.9788 414.3374 414.8025 0.0704 -1.0000 -1.0000 3316733 1576294375.40 151.5765 59.9986 32.0000 1.9763 1.9781 414.4064 414.8703 0.0702 -1.0000 -1.0000 3316796 1576294375.50 151.5765 59.9986 32.0000 1.9757 1.9776 414.5040 414.9689 0.0703 -1.0000 -1.0000 3316874 1576294375.60 151.5765 59.9986 32.0000 1.9771 1.9790 414.4074 414.8717 0.0703 -1.0000 -1.0000 3316936 1576294375.70 151.5765 59.9986 32.0000 1.9771 1.9789 414.2002 414.6648 0.0704 -1.0000 -1.0000 3317077 1576294375.80 151.5765 59.9986 32.0000 1.9765 1.9783 414.2458 414.7102 0.0703 -1.0000 -1.0000 3317155 1576294375.90 151.5765 59.9986 32.0000 1.9765 1.9784 414.4686 414.9326 0.0702 -1.0000 -1.0000 3317217 1576294376.00 151.5765 59.9986 32.0000 1.9768 1.9786 414.3668 414.8304 0.0702 -1.0000 -1.0000 3317296 1576294376.10 151.5765 59.9986 32.0000 1.9773 1.9791 414.3261 414.7906 0.0704 -1.0000 -1.0000 3317358 1576294376.20 151.5765 59.9986 32.0000 1.9763 1.9781 414.2432 414.7080 0.0703 -1.0000 -1.0000 3317420 1576294376.30 151.5765 59.9986 32.0000 1.9761 1.9780 414.3664 414.8318 0.0705 -1.0000 -1.0000 3317499 1576294376.40 151.4845 59.9986 32.0000 1.9751 1.9770 414.4485 414.9130 0.0702 -1.0000 -1.0000 3317561 1576294376.50 151.4845 59.9986 32.0000 1.9758 1.9776 414.3649 414.8277 0.0700 -1.0000 -1.0000 3317796 1576294376.60 151.4845 59.9986 32.0000 1.9760 1.9778 414.2166 414.6805 0.0703 -1.0000 -1.0000 3317874 1576294376.70 151.4845 59.9986 32.0000 1.9752 1.9770 414.2872 414.7516 0.0703 -1.0000 -1.0000 3317936 1576294376.80 151.4845 59.9986 32.0000 1.9758 1.9776 414.4211 414.8857 0.0703 -1.0000 -1.0000 3317999 1576294376.90 151.4651 59.9986 32.0000 1.9750 1.9769 414.4559 414.9215 0.0705 -1.0000 -1.0000 3318077 1576294377.00 151.3921 59.9986 32.0000 1.9758 1.9776 414.4481 414.9126 0.0703 -1.0000 -1.0000 3318139 1576294377.10 151.3921 59.9986 32.0000 1.9760 1.9779 414.3531 414.8172 0.0703 -1.0000 -1.0000 3318202 1576294377.20 151.4749 59.9986 32.0000 1.9762 1.9780 414.4056 414.8701 0.0704 -1.0000 -1.0000 3318796 1576294377.30 151.4734 59.9986 32.0000 1.9757 1.9775 414.5404 415.0048 0.0703 -1.0000 -1.0000 3318858 1576294377.40 151.4734 59.9986 32.0000 1.9752 1.9770 414.5290 414.9935 0.0702 -1.0000 -1.0000 3318999 1576294377.50 151.4734 59.9986 32.0000 1.9761 1.9779 414.3488 414.8136 0.0704 -1.0000 -1.0000 3319061 1576294377.60 151.4734 59.9986 32.0000 1.9767 1.9785 414.1832 414.6478 0.0704 -1.0000 -1.0000 3319123 1576294377.70 151.4734 59.9986 32.0000 1.9768 1.9786 414.3576 414.8224 0.0703 -1.0000 -1.0000 3319186 1576294377.80 151.4734 59.9986 32.0000 1.9766 1.9784 414.5783 415.0429 0.0703 -1.0000 -1.0000 3319264 1576294377.90 151.4734 59.9986 32.0000 1.9765 1.9784 414.5772 415.0425 0.0704 -1.0000 -1.0000 3319327 1576294378.00 151.4734 59.9986 32.0000 1.9765 1.9783 414.3640 414.8291 0.0704 -1.0000 -1.0000 3319389 1576294378.10 151.4794 59.9986 32.0000 1.9771 1.9789 414.2989 414.7632 0.0703 -1.0000 -1.0000 3319467 1576294378.20 151.5397 59.9986 32.0000 1.9769 1.9788 414.2910 414.7553 0.0703 -1.0000 -1.0000 3319530 1576294378.30 151.5397 59.9986 32.0000 1.9758 1.9776 414.5424 415.0077 0.0705 -1.0000 -1.0000 3319592 1576294378.40 151.5397 59.9986 32.0000 1.9759 1.9777 414.4469 414.9126 0.0705 -1.0000 -1.0000 3319655 1576294378.50 151.5397 59.9986 32.0000 1.9765 1.9783 414.3323 414.7973 0.0704 -1.0000 -1.0000 3319717 1576294378.60 151.5397 59.9986 32.0000 1.9763 1.9781 414.3245 414.7892 0.0703 -1.0000 -1.0000 3319796 1576294378.70 151.5397 59.9986 32.0000 1.9760 1.9778 414.5088 414.9733 0.0703 -1.0000 -1.0000 3319858 1576294378.80 151.4584 59.9986 32.0000 1.9756 1.9775 414.5624 415.0280 0.0704 -1.0000 -1.0000 3319920 1576294378.90 151.4584 59.9986 32.0000 1.9758 1.9776 414.4026 414.8676 0.0704 -1.0000 -1.0000 3319999 1576294379.00 151.4584 59.9986 32.0000 1.9765 1.9783 414.2552 414.7201 0.0704 -1.0000 -1.0000 3320061 1576294379.10 151.4584 59.9986 32.0000 1.9760 1.9778 414.3595 414.8243 0.0704 -1.0000 -1.0000 3320123 1576294379.20 151.4584 59.9986 32.0000 1.9759 1.9777 414.4709 414.9357 0.0704 -1.0000 -1.0000 3320202 1576294379.30 151.4584 59.9986 32.0000 1.9761 1.9780 414.5453 415.0101 0.0703 -1.0000 -1.0000 3320311 1576294379.40 151.4584 59.9986 32.0000 1.9771 1.9789 414.3291 414.7936 0.0703 -1.0000 -1.0000 3320374 1576294379.50 151.4584 59.9986 32.0000 1.9761 1.9779 414.2851 414.7489 0.0702 -1.0000 -1.0000 3320452 1576294379.60 151.4584 59.9986 32.0000 1.9764 1.9782 414.4127 414.8774 0.0704 -1.0000 -1.0000 3320514 1576294379.70 151.4584 59.9986 32.0000 1.9768 1.9786 414.6027 415.0685 0.0704 -1.0000 -1.0000 3320577 1576294379.80 151.4584 59.9986 32.0000 1.9768 1.9786 414.3883 414.8530 0.0704 -1.0000 -1.0000 3320842 1576294379.90 151.4584 59.9986 32.0000 1.9773 1.9791 414.2959 414.7606 0.0704 -1.0000 -1.0000 3320905 1576294380.00 151.5156 59.9986 32.0000 1.9767 1.9785 414.3631 414.8283 0.0703 -1.0000 -1.0000 3320967 1576294380.10 151.5156 59.9986 32.0000 1.9761 1.9779 414.4556 414.9196 0.0703 -1.0000 -1.0000 3321046 1576294380.20 151.5156 59.9986 32.0000 1.9759 1.9777 414.5555 415.0201 0.0703 -1.0000 -1.0000 3321108 1576294380.30 151.5156 59.9986 32.0000 1.9769 1.9788 414.3641 414.8288 0.0704 -1.0000 -1.0000 3321530 1576294380.40 151.5156 59.9986 32.0000 1.9768 1.9787 414.3580 414.8235 0.0705 -1.0000 -1.0000 3321592 1576294380.50 151.5156 59.9986 32.0000 1.9772 1.9790 414.4041 414.8687 0.0703 -1.0000 -1.0000 3321655 1576294380.60 151.5269 59.9986 32.0000 1.9768 1.9786 414.4295 414.8941 0.0704 -1.0000 -1.0000 3321733 1576294380.70 151.5368 59.9986 32.0000 1.9775 1.9793 414.3453 414.8112 0.0705 -1.0000 -1.0000 3321796 1576294380.80 151.5368 59.9986 32.0000 1.9766 1.9784 414.3803 414.8460 0.0704 -1.0000 -1.0000 3322092 1576294380.90 151.5368 59.9986 32.0000 1.9760 1.9779 414.5166 414.9825 0.0705 -1.0000 -1.0000 3322155 1576294381.00 151.5368 59.9986 32.0000 1.9761 1.9779 414.4995 414.9646 0.0704 -1.0000 -1.0000 3322217 1576294381.10 151.5368 59.9986 32.0000 1.9758 1.9777 414.5166 414.9822 0.0705 -1.0000 -1.0000 3322280 1576294381.20 151.4698 59.9986 32.0000 1.9774 1.9792 414.2948 414.7603 0.0705 -1.0000 -1.0000 3322358 1576294381.30 151.4698 59.9986 32.0000 1.9761 1.9780 414.3086 414.7741 0.0705 -1.0000 -1.0000 3322546 1576294381.40 151.4698 59.9986 32.0000 1.9759 1.9777 414.5591 415.0239 0.0703 -1.0000 -1.0000 3322608 1576294381.50 151.4698 59.9986 32.0000 1.9759 1.9777 414.5377 415.0028 0.0705 -1.0000 -1.0000 3322686 1576294381.60 151.4698 59.9986 32.0000 1.9766 1.9784 414.2904 414.7569 0.0706 -1.0000 -1.0000 3322749 1576294381.70 151.4844 59.9986 32.0000 1.9764 1.9782 414.3752 414.8405 0.0704 -1.0000 -1.0000 3322811 1576294381.80 151.4844 59.9986 32.0000 1.9762 1.9780 414.5474 415.0123 0.0704 -1.0000 -1.0000 3323546 1576294381.90 151.4844 59.9986 32.0000 1.9765 1.9783 414.4447 414.9111 0.0705 -1.0000 -1.0000 3323608 1576294382.00 151.4844 59.9986 32.0000 1.9760 1.9778 414.3256 414.7906 0.0704 -1.0000 -1.0000 3323671 1576294382.10 151.4844 59.9986 32.0000 1.9764 1.9783 414.2477 414.7126 0.0704 -1.0000 -1.0000 3323749 1576294382.20 151.4844 59.9986 32.0000 1.9761 1.9779 414.3727 414.8374 0.0704 -1.0000 -1.0000 3323811 1576294382.30 151.4844 59.9986 32.0000 1.9761 1.9779 414.4895 414.9553 0.0705 -1.0000 -1.0000 3323874 1576294382.40 151.5452 59.9986 32.0000 1.9765 1.9783 414.4769 414.9418 0.0704 -1.0000 -1.0000 3323936 1576294382.50 151.5452 59.9986 32.0000 1.9764 1.9783 414.3727 414.8380 0.0704 -1.0000 -1.0000 3324014 1576294382.60 151.5452 59.9986 32.0000 1.9766 1.9784 414.2486 414.7143 0.0706 -1.0000 -1.0000 3324092 1576294382.70 151.5452 59.9986 32.0000 1.9762 1.9781 414.2412 414.7058 0.0704 -1.0000 -1.0000 3324155 1576294382.80 151.5452 59.9986 32.0000 1.9762 1.9780 414.5786 415.0445 0.0705 -1.0000 -1.0000 3324217 1576294382.90 151.5452 59.9986 32.0000 1.9760 1.9778 414.4131 414.8795 0.0707 -1.0000 -1.0000 3324280 1576294383.00 151.4147 59.9986 32.0000 1.9770 1.9788 414.3472 414.8126 0.0704 -1.0000 -1.0000 3324358 1576294383.10 151.4147 59.9986 32.0000 1.9763 1.9782 414.4237 414.8899 0.0705 -1.0000 -1.0000 3324420 1576294383.20 151.4147 59.9986 32.0000 1.9757 1.9775 414.5017 414.9681 0.0705 -1.0000 -1.0000 3324499 1576294383.30 151.4147 59.9986 32.0000 1.9758 1.9776 414.4709 414.9356 0.0704 -1.0000 -1.0000 3324561 1576294383.40 151.4147 59.9986 32.0000 1.9765 1.9783 414.5147 414.9799 0.0704 -1.0000 -1.0000 3324655 1576294383.50 151.4147 59.9986 32.0000 1.9764 1.9782 414.3105 414.7761 0.0705 -1.0000 -1.0000 3324874 1576294383.60 151.5929 59.9986 32.0000 1.9763 1.9781 414.4088 414.8729 0.0703 -1.0000 -1.0000 3324952 1576294383.70 151.5929 59.9986 32.0000 1.9762 1.9780 414.5142 414.9798 0.0705 -1.0000 -1.0000 3324999 1576294383.80 151.5929 59.9986 32.0000 1.9760 1.9778 414.6257 415.0914 0.0705 -1.0000 -1.0000 3325077 1576294383.90 151.5929 59.9986 32.0000 1.9766 1.9784 414.3064 414.7709 0.0703 -1.0000 -1.0000 3325139 1576294384.00 151.5929 59.9986 32.0000 1.9768 1.9786 414.4005 414.8663 0.0705 -1.0000 -1.0000 3325202 1576294384.10 151.5929 59.9986 32.0000 1.9765 1.9783 414.4686 414.9337 0.0704 -1.0000 -1.0000 3325280 1576294384.20 151.5929 59.9986 32.0000 1.9761 1.9779 414.5252 414.9901 0.0703 -1.0000 -1.0000 3325342 1576294384.30 151.5929 59.9986 32.0000 1.9769 1.9787 414.3799 414.8442 0.0704 -1.0000 -1.0000 3325420 1576294384.40 151.5929 59.9986 32.0000 1.9766 1.9784 414.2211 414.6857 0.0703 -1.0000 -1.0000 3325842 1576294384.50 151.5929 59.9986 32.0000 1.9772 1.9790 414.3371 414.8023 0.0705 -1.0000 -1.0000 3325905 1576294384.60 151.5929 59.9986 32.0000 1.9760 1.9778 414.4351 414.9007 0.0704 -1.0000 -1.0000 3325999 1576294384.70 151.4897 59.9978 32.0000 1.9765 1.9784 414.5141 414.9795 0.0705 -1.0000 -1.0000 3326061 1576294384.80 151.4866 59.9978 32.0000 1.9772 1.9790 414.2884 414.7529 0.0704 -1.0000 -1.0000 3326123 1576294384.90 151.4866 59.9978 32.0000 1.9778 1.9796 414.2931 414.7588 0.0705 -1.0000 -1.0000 3326202 1576294385.00 151.4866 59.9978 32.0000 1.9767 1.9785 414.3581 414.8242 0.0706 -1.0000 -1.0000 3326264 1576294385.10 151.4866 59.9978 32.0000 1.9765 1.9783 414.3994 414.8650 0.0705 -1.0000 -1.0000 3326327 1576294385.20 151.4914 59.9978 32.0000 1.9771 1.9789 414.3447 414.8094 0.0704 -1.0000 -1.0000 3326405 1576294385.30 151.5275 59.9978 32.0000 1.9771 1.9789 414.2951 414.7605 0.0705 -1.0000 -1.0000 3326467 1576294385.40 151.5275 59.9978 32.0000 1.9763 1.9782 414.3205 414.7858 0.0705 -1.0000 -1.0000 3326530 1576294385.50 151.5275 59.9978 32.0000 1.9766 1.9784 414.5398 415.0059 0.0705 -1.0000 -1.0000 3326592 1576294385.60 151.5275 59.9978 32.0000 1.9762 1.9780 414.5086 414.9738 0.0704 -1.0000 -1.0000 3326655 1576294385.70 151.5275 59.9978 32.0000 1.9767 1.9786 414.2663 414.7307 0.0703 -1.0000 -1.0000 3326717 1576294385.80 151.5275 59.9978 32.0000 1.9762 1.9780 414.4243 414.8891 0.0704 -1.0000 -1.0000 3326796 1576294385.90 151.5035 59.9978 32.0000 1.9758 1.9776 414.4910 414.9558 0.0703 -1.0000 -1.0000 3326858 1576294386.00 151.5035 59.9978 32.0000 1.9763 1.9781 414.4646 414.9316 0.0708 -1.0000 -1.0000 3326920 1576294386.10 151.5035 59.9978 32.0000 1.9775 1.9793 414.3846 414.8500 0.0705 -1.0000 -1.0000 3326999 1576294386.20 151.5035 59.9978 32.0000 1.9758 1.9776 414.3247 414.7904 0.0706 -1.0000 -1.0000 3327061 1576294386.30 151.5035 59.9978 32.0000 1.9766 1.9784 414.4410 414.9070 0.0705 -1.0000 -1.0000 3327123 1576294386.40 151.5035 59.9978 32.0000 1.9759 1.9777 414.4526 414.9184 0.0705 -1.0000 -1.0000 3327186 1576294386.50 151.5035 59.9978 32.0000 1.9758 1.9776 414.3919 414.8579 0.0705 -1.0000 -1.0000 3327827 1576294386.60 151.5035 59.9978 32.0000 1.9766 1.9784 414.2226 414.6880 0.0705 -1.0000 -1.0000 3327889 1576294386.70 151.5035 59.9978 32.0000 1.9762 1.9780 414.2397 414.7049 0.0705 -1.0000 -1.0000 3327952 1576294386.80 151.5035 59.9978 32.0000 1.9769 1.9787 414.4509 414.9162 0.0703 -1.0000 -1.0000 3328014 1576294386.90 151.5035 59.9978 32.0000 1.9753 1.9771 414.5203 414.9860 0.0705 -1.0000 -1.0000 3328092 1576294387.00 151.4506 59.9978 32.0000 1.9753 1.9771 414.5122 414.9773 0.0704 -1.0000 -1.0000 3328280 1576294387.10 151.4506 59.9978 32.0000 1.9762 1.9780 414.3540 414.8194 0.0705 -1.0000 -1.0000 3328342 1576294387.20 151.4506 59.9978 32.0000 1.9764 1.9782 414.2313 414.6967 0.0705 -1.0000 -1.0000 3328420 1576294387.30 151.4506 59.9978 32.0000 1.9761 1.9779 414.4371 414.9028 0.0705 -1.0000 -1.0000 3328483 1576294387.40 151.4506 59.9978 32.0000 1.9753 1.9771 414.4923 414.9583 0.0705 -1.0000 -1.0000 3328546 1576294387.50 151.4506 59.9978 32.0000 1.9767 1.9785 414.4329 414.8990 0.0706 -1.0000 -1.0000 3328623 1576294387.60 151.5246 59.9978 32.0000 1.9774 1.9792 414.1731 414.6388 0.0705 -1.0000 -1.0000 3328686 1576294387.70 151.5246 59.9978 32.0000 1.9772 1.9790 414.2449 414.7105 0.0705 -1.0000 -1.0000 3328749 1576294387.80 151.5246 59.9978 32.0000 1.9760 1.9778 414.4092 414.8747 0.0704 -1.0000 -1.0000 3328827 1576294387.90 151.5246 59.9978 32.0000 1.9760 1.9778 414.4501 414.9151 0.0704 -1.0000 -1.0000 3328873 1576294388.00 151.5246 59.9978 32.0000 1.9770 1.9788 414.3883 414.8533 0.0704 -1.0000 -1.0000 3329077 1576294388.10 151.5182 59.9978 32.0000 1.9776 1.9794 414.2667 414.7321 0.0705 -1.0000 -1.0000 3329139 1576294388.20 151.4892 59.9978 32.0000 1.9772 1.9790 414.1944 414.6590 0.0704 -1.0000 -1.0000 3329202 1576294388.30 151.4892 59.9978 32.0000 1.9760 1.9778 414.3369 414.8024 0.0705 -1.0000 -1.0000 3329280 1576294388.40 151.4892 59.9978 32.0000 1.9757 1.9775 414.4028 414.8692 0.0706 -1.0000 -1.0000 3329342 1576294388.50 151.4892 59.9978 32.0000 1.9765 1.9783 414.3251 414.7912 0.0705 -1.0000 -1.0000 3329405 1576294388.60 151.4892 59.9978 32.0000 1.9771 1.9789 414.3107 414.7757 0.0704 -1.0000 -1.0000 3329483 1576294388.70 151.5297 59.9978 32.0000 1.9771 1.9789 414.2722 414.7376 0.0705 -1.0000 -1.0000 3329546 1576294388.80 151.5297 59.9978 32.0000 1.9759 1.9778 414.4859 414.9522 0.0706 -1.0000 -1.0000 3329608 1576294388.90 151.5297 59.9978 32.0000 1.9755 1.9773 414.4125 414.8787 0.0706 -1.0000 -1.0000 3329670 1576294389.00 151.5297 59.9978 32.0000 1.9762 1.9780 414.3846 414.8503 0.0705 -1.0000 -1.0000 3329733 1576294389.10 151.5297 59.9978 32.0000 1.9772 1.9791 414.2599 414.7253 0.0705 -1.0000 -1.0000 3330092 1576294389.20 151.4916 59.9978 32.0000 1.9761 1.9779 414.2074 414.6727 0.0705 -1.0000 -1.0000 3330170 1576294389.30 151.4739 59.9978 32.0000 1.9768 1.9786 414.4158 414.8824 0.0707 -1.0000 -1.0000 3330233 1576294389.40 151.4739 59.9978 32.0000 1.9755 1.9774 414.4927 414.9593 0.0706 -1.0000 -1.0000 3330295 1576294389.50 151.4739 59.9978 32.0000 1.9766 1.9785 414.3882 414.8538 0.0705 -1.0000 -1.0000 3330373 1576294389.60 151.4739 59.9978 32.0000 1.9764 1.9783 414.2543 414.7200 0.0705 -1.0000 -1.0000 3330436 1576294389.70 151.4739 59.9978 32.0000 1.9757 1.9775 414.3821 414.8478 0.0705 -1.0000 -1.0000 3330499 1576294389.80 151.4659 59.9971 32.0000 1.9758 1.9776 414.4843 414.9498 0.0704 -1.0000 -1.0000 3330577 1576294389.90 151.4659 59.9971 32.0000 1.9761 1.9779 414.4514 414.9175 0.0705 -1.0000 -1.0000 3330639 1576294390.00 151.4659 59.9971 32.0000 1.9770 1.9789 414.2898 414.7558 0.0706 -1.0000 -1.0000 3330702 1576294390.10 151.4659 59.9971 32.0000 1.9779 1.9797 414.3175 414.7840 0.0706 -1.0000 -1.0000 3331092 1576294390.20 151.4659 59.9971 32.0000 1.9759 1.9778 414.3964 414.8625 0.0706 -1.0000 -1.0000 3331155 1576294390.30 151.4659 59.9971 32.0000 1.9760 1.9778 414.4851 414.9516 0.0706 -1.0000 -1.0000 3331217 1576294390.40 151.5559 59.9971 32.0000 1.9756 1.9774 414.5492 415.0153 0.0705 -1.0000 -1.0000 3331280 1576294390.50 151.5559 59.9971 32.0000 1.9760 1.9778 414.4095 414.8751 0.0705 -1.0000 -1.0000 3331342 1576294390.60 151.5559 59.9971 32.0000 1.9762 1.9780 414.3050 414.7704 0.0705 -1.0000 -1.0000 3332311 1576294390.70 151.5559 59.9971 32.0000 1.9757 1.9775 414.4927 414.9586 0.0705 -1.0000 -1.0000 3332358 1576294390.80 151.5559 59.9971 32.0000 1.9754 1.9773 414.4196 414.8850 0.0705 -1.0000 -1.0000 3332420 1576294390.90 151.5559 59.9971 32.0000 1.9769 1.9787 414.4001 414.8654 0.0704 -1.0000 -1.0000 3332499 1576294391.00 151.4954 59.9971 32.0000 1.9770 1.9788 414.3255 414.7906 0.0704 -1.0000 -1.0000 3332577 1576294391.10 151.4954 59.9971 32.0000 1.9766 1.9784 414.3588 414.8248 0.0705 -1.0000 -1.0000 3332639 1576294391.20 151.4954 59.9971 32.0000 1.9758 1.9777 414.5189 414.9851 0.0706 -1.0000 -1.0000 3332717 1576294391.30 151.4954 59.9971 32.0000 1.9760 1.9778 414.5613 415.0276 0.0705 -1.0000 -1.0000 3332780 1576294391.40 151.4954 59.9971 32.0000 1.9767 1.9785 414.2938 414.7589 0.0705 -1.0000 -1.0000 3332842 1576294391.50 151.4930 59.9971 32.0000 1.9765 1.9784 414.2461 414.7118 0.0705 -1.0000 -1.0000 3332905 1576294391.60 151.4930 59.9971 32.0000 1.9765 1.9784 414.4012 414.8668 0.0705 -1.0000 -1.0000 3332967 1576294391.70 151.4930 59.9971 32.0000 1.9763 1.9781 414.3821 414.8475 0.0705 -1.0000 -1.0000 3333030 1576294391.80 151.4930 59.9971 32.0000 1.9773 1.9791 414.4014 414.8677 0.0706 -1.0000 -1.0000 3333108 1576294391.90 151.4930 59.9971 32.0000 1.9773 1.9791 414.2512 414.7169 0.0705 -1.0000 -1.0000 3333171 1576294392.00 151.5117 59.9971 32.0000 1.9772 1.9790 414.3620 414.8273 0.0704 -1.0000 -1.0000 3333233 1576294392.10 151.5562 59.9971 32.0000 1.9761 1.9780 414.5153 414.9810 0.0705 -1.0000 -1.0000 3333311 1576294392.20 151.5562 59.9971 32.0000 1.9758 1.9777 414.5288 414.9955 0.0706 -1.0000 -1.0000 3333373 1576294392.30 151.5562 59.9971 32.0000 1.9767 1.9786 414.4969 414.9629 0.0706 -1.0000 -1.0000 3333436 1576294392.40 151.5562 59.9971 32.0000 1.9768 1.9786 414.4054 414.8714 0.0704 -1.0000 -1.0000 3333514 1576294392.50 151.5562 59.9971 32.0000 1.9770 1.9788 414.3216 414.7889 0.0707 -1.0000 -1.0000 3333577 1576294392.60 151.5562 59.9971 32.0000 1.9773 1.9791 414.4412 414.9069 0.0704 -1.0000 -1.0000 3333639 1576294392.70 151.5562 59.9971 32.0000 1.9763 1.9781 414.5919 415.0578 0.0706 -1.0000 -1.0000 3333702 1576294392.80 151.5562 59.9971 32.0000 1.9762 1.9780 414.4428 414.9094 0.0706 -1.0000 -1.0000 3333764 1576294392.90 151.5562 59.9971 32.0000 1.9769 1.9787 414.3428 414.8093 0.0706 -1.0000 -1.0000 3333842 1576294393.00 151.5562 59.9971 32.0000 1.9758 1.9776 414.4486 414.9150 0.0706 -1.0000 -1.0000 3333905 1576294393.10 151.4908 59.9971 32.0000 1.9756 1.9774 414.5267 414.9932 0.0706 -1.0000 -1.0000 3333967 1576294393.20 151.4908 59.9971 32.0000 1.9767 1.9785 414.3967 414.8638 0.0707 -1.0000 -1.0000 3334311 1576294393.30 151.4908 59.9971 32.0000 1.9769 1.9788 414.2576 414.7240 0.0706 -1.0000 -1.0000 3334373 1576294393.40 151.4908 59.9971 32.0000 1.9763 1.9781 414.3720 414.8382 0.0706 -1.0000 -1.0000 3334436 1576294393.50 151.4908 59.9971 32.0000 1.9760 1.9778 414.4979 414.9638 0.0705 -1.0000 -1.0000 3334530 1576294393.60 151.4908 59.9971 32.0000 1.9773 1.9791 414.5443 415.0105 0.0706 -1.0000 -1.0000 3334592 1576294393.70 151.4859 59.9971 32.0000 1.9760 1.9778 414.5618 415.0288 0.0707 -1.0000 -1.0000 3334702 1576294393.80 151.4694 59.9971 32.0000 1.9770 1.9788 414.3430 414.8102 0.0707 -1.0000 -1.0000 3334780 1576294393.90 151.4694 59.9971 32.0000 1.9772 1.9791 414.3654 414.8321 0.0706 -1.0000 -1.0000 3334842 1576294394.00 151.4694 59.9971 32.0000 1.9768 1.9786 414.5131 414.9810 0.0709 -1.0000 -1.0000 3334905 1576294394.10 151.4694 59.9971 32.0000 1.9767 1.9786 414.5089 414.9760 0.0706 -1.0000 -1.0000 3334967 1576294394.20 151.4694 59.9971 32.0000 1.9782 1.9801 414.3805 414.8467 0.0706 -1.0000 -1.0000 3335827 1576294394.30 151.5268 59.9971 32.0000 1.9769 1.9787 414.4218 414.8881 0.0706 -1.0000 -1.0000 3335905 1576294394.40 151.5268 59.9971 32.0000 1.9762 1.9780 414.6018 415.0682 0.0706 -1.0000 -1.0000 3335967 1576294394.50 151.5268 59.9971 32.0000 1.9756 1.9774 414.5471 415.0141 0.0707 -1.0000 -1.0000 3336030 1576294394.60 151.5268 59.9971 32.0000 1.9754 1.9773 414.5117 414.9784 0.0706 -1.0000 -1.0000 3336108 1576294394.70 151.5268 59.9971 32.0000 1.9767 1.9785 414.3125 414.7782 0.0706 -1.0000 -1.0000 3336170 1576294394.80 151.5013 59.9981 32.0000 1.9764 1.9782 414.2697 414.7363 0.0707 -1.0000 -1.0000 3336233 1576294394.90 151.5013 59.9981 32.0000 1.9763 1.9781 414.4657 414.9327 0.0707 -1.0000 -1.0000 3336311 1576294395.00 151.5013 59.9981 32.0000 1.9756 1.9775 414.5752 415.0420 0.0707 -1.0000 -1.0000 3336373 1576294395.10 151.5013 59.9981 32.0000 1.9760 1.9778 414.4282 414.8956 0.0707 -1.0000 -1.0000 3336420 1576294395.20 151.5013 59.9981 32.0000 1.9764 1.9783 414.2509 414.7174 0.0707 -1.0000 -1.0000 3336499 1576294395.30 151.5013 59.9981 32.0000 1.9759 1.9777 414.4709 414.9372 0.0706 -1.0000 -1.0000 3336561 1576294395.40 151.5095 59.9981 32.0000 1.9754 1.9772 414.5453 415.0120 0.0706 -1.0000 -1.0000 3336623 1576294395.50 151.5095 59.9981 32.0000 1.9763 1.9781 414.4451 414.9116 0.0706 -1.0000 -1.0000 3336702 1576294395.60 151.5095 59.9981 32.0000 1.9770 1.9788 414.3004 414.7676 0.0707 -1.0000 -1.0000 3336764 1576294395.70 151.5095 59.9981 32.0000 1.9770 1.9789 414.2206 414.6870 0.0706 -1.0000 -1.0000 3336827 1576294395.80 151.5095 59.9981 32.0000 1.9764 1.9782 414.3226 414.7894 0.0707 -1.0000 -1.0000 3336905 1576294395.90 151.4727 59.9981 32.0000 1.9754 1.9773 414.5127 414.9796 0.0707 -1.0000 -1.0000 3336967 1576294396.00 151.4727 59.9981 32.0000 1.9761 1.9779 414.5693 415.0368 0.0708 -1.0000 -1.0000 3337030 1576294396.10 151.4727 59.9981 32.0000 1.9766 1.9784 414.4450 414.9126 0.0708 -1.0000 -1.0000 3337108 1576294396.20 151.4727 59.9981 32.0000 1.9770 1.9789 414.3206 414.7874 0.0707 -1.0000 -1.0000 3337171 1576294396.30 151.4727 59.9981 32.0000 1.9759 1.9777 414.5200 414.9872 0.0707 -1.0000 -1.0000 3337233 1576294396.40 151.4727 59.9981 32.0000 1.9756 1.9774 414.5227 414.9892 0.0705 -1.0000 -1.0000 3337296 1576294396.50 151.4990 59.9981 32.0000 1.9761 1.9780 414.3107 414.7785 0.0708 -1.0000 -1.0000 3337358 1576294396.60 151.5537 59.9981 32.0000 1.9770 1.9788 414.2591 414.7261 0.0707 -1.0000 -1.0000 3337436 1576294396.70 151.5537 59.9981 32.0000 1.9760 1.9779 414.5070 414.9739 0.0706 -1.0000 -1.0000 3337499 1576294396.80 151.5537 59.9981 32.0000 1.9761 1.9780 414.4687 414.9360 0.0708 -1.0000 -1.0000 3337577 1576294396.90 151.5537 59.9981 32.0000 1.9765 1.9784 414.3620 414.8293 0.0708 -1.0000 -1.0000 3337639 1576294397.00 151.5537 59.9981 32.0000 1.9760 1.9778 414.3502 414.8169 0.0706 -1.0000 -1.0000 3337717 1576294397.10 151.5635 59.9981 32.0000 1.9759 1.9777 414.3783 414.8443 0.0706 -1.0000 -1.0000 3337764 1576294397.20 151.5635 59.9981 32.0000 1.9758 1.9777 414.4863 414.9533 0.0706 -1.0000 -1.0000 3337842 1576294397.30 151.5635 59.9981 32.0000 1.9755 1.9773 414.4784 414.9449 0.0707 -1.0000 -1.0000 3338358 1576294397.40 151.5635 59.9981 32.0000 1.9759 1.9777 414.3390 414.8057 0.0707 -1.0000 -1.0000 3338420 1576294397.50 151.5635 59.9981 32.0000 1.9761 1.9779 414.3422 414.8089 0.0707 -1.0000 -1.0000 3338499 1576294397.60 151.5179 59.9981 32.0000 1.9761 1.9779 414.4865 414.9529 0.0706 -1.0000 -1.0000 3338561 1576294397.70 151.4583 59.9981 32.0000 1.9762 1.9780 414.4273 414.8937 0.0706 -1.0000 -1.0000 3338623 1576294397.80 151.4583 59.9981 32.0000 1.9766 1.9784 414.3078 414.7743 0.0706 -1.0000 -1.0000 3338827 1576294397.90 151.4583 59.9981 32.0000 1.9760 1.9778 414.2845 414.7512 0.0707 -1.0000 -1.0000 3338889 1576294398.00 151.4583 59.9981 32.0000 1.9762 1.9780 414.4457 414.9130 0.0707 -1.0000 -1.0000 3338952 1576294398.10 151.4583 59.9981 32.0000 1.9759 1.9777 414.5289 414.9965 0.0707 -1.0000 -1.0000 3339014 1576294398.20 151.4660 59.9981 32.0000 1.9769 1.9788 414.3030 414.7691 0.0706 -1.0000 -1.0000 3339077 1576294398.30 151.4660 59.9981 32.0000 1.9768 1.9786 414.2435 414.7101 0.0707 -1.0000 -1.0000 3339373 1576294398.40 151.4660 59.9981 32.0000 1.9765 1.9783 414.3154 414.7823 0.0707 -1.0000 -1.0000 3339436 1576294398.50 151.4660 59.9981 32.0000 1.9761 1.9779 414.4740 414.9406 0.0706 -1.0000 -1.0000 3339499 1576294398.60 151.4660 59.9981 32.0000 1.9762 1.9780 414.4589 414.9260 0.0707 -1.0000 -1.0000 3339561 1576294398.70 151.5248 59.9981 32.0000 1.9767 1.9785 414.2977 414.7647 0.0707 -1.0000 -1.0000 3339623 1576294398.80 151.5248 59.9981 32.0000 1.9763 1.9781 414.2842 414.7503 0.0706 -1.0000 -1.0000 3340061 1576294398.90 151.5248 59.9981 32.0000 1.9757 1.9775 414.5164 414.9834 0.0707 -1.0000 -1.0000 3340123 1576294399.00 151.5248 59.9981 32.0000 1.9760 1.9779 414.4729 414.9391 0.0705 -1.0000 -1.0000 3340186 1576294399.10 151.5248 59.9981 32.0000 1.9765 1.9783 414.4022 414.8684 0.0707 -1.0000 -1.0000 3340248 1576294399.20 151.5139 59.9981 32.0000 1.9773 1.9791 414.2860 414.7533 0.0707 -1.0000 -1.0000 3340327 1576294399.30 151.4486 59.9981 32.0000 1.9762 1.9780 414.3917 414.8570 0.0705 -1.0000 -1.0000 3340561 1576294399.40 151.4486 59.9981 32.0000 1.9758 1.9776 414.5435 415.0102 0.0706 -1.0000 -1.0000 3340623 1576294399.50 151.4486 59.9981 32.0000 1.9755 1.9773 414.4490 414.9150 0.0705 -1.0000 -1.0000 3340702 1576294399.60 151.4486 59.9981 32.0000 1.9767 1.9786 414.3856 414.8525 0.0707 -1.0000 -1.0000 3340764 1576294399.70 151.4486 59.9981 32.0000 1.9766 1.9784 414.3699 414.8368 0.0706 -1.0000 -1.0000 3340827 1576294399.80 151.4486 59.9981 32.0000 1.9755 1.9774 414.4259 414.8933 0.0708 -1.0000 -1.0000 3340905 1576294399.90 151.4530 59.9976 32.0000 1.9757 1.9775 414.5221 414.9891 0.0707 -1.0000 -1.0000 3340967 1576294400.00 151.4530 59.9976 32.0000 1.9776 1.9794 414.3671 414.8338 0.0707 -1.0000 -1.0000 3341030 1576294400.10 151.4530 59.9976 32.0000 1.9768 1.9786 414.2480 414.7140 0.0705 -1.0000 -1.0000 3341108 1576294400.20 151.4530 59.9976 32.0000 1.9767 1.9785 414.3412 414.8081 0.0707 -1.0000 -1.0000 3341171 1576294400.30 151.4530 59.9976 32.0000 1.9765 1.9784 414.5066 414.9740 0.0708 -1.0000 -1.0000 3341233 1576294400.40 151.4530 59.9976 32.0000 1.9768 1.9786 414.5197 414.9875 0.0708 -1.0000 -1.0000 3341296 1576294400.50 151.4628 59.9976 32.0000 1.9771 1.9789 414.4238 414.8916 0.0708 -1.0000 -1.0000 3341420 1576294400.60 151.5277 59.9976 32.0000 1.9769 1.9787 414.3381 414.8054 0.0707 -1.0000 -1.0000 3341546 1576294400.70 151.5277 59.9976 32.0000 1.9762 1.9781 414.3381 414.8055 0.0708 -1.0000 -1.0000 3341608 1576294400.80 151.5277 59.9976 32.0000 1.9756 1.9774 414.4193 414.8867 0.0707 -1.0000 -1.0000 3341671 1576294400.90 151.5277 59.9976 32.0000 1.9767 1.9786 414.3230 414.7900 0.0707 -1.0000 -1.0000 3341749 1576294401.00 151.5277 59.9976 32.0000 1.9767 1.9785 414.2293 414.6955 0.0706 -1.0000 -1.0000 3341811 1576294401.10 151.5538 59.9976 32.0000 1.9762 1.9780 414.2951 414.7615 0.0707 -1.0000 -1.0000 3341873 1576294401.20 151.5538 59.9976 32.0000 1.9759 1.9778 414.5022 414.9694 0.0707 -1.0000 -1.0000 3341936 1576294401.30 151.5538 59.9976 32.0000 1.9757 1.9775 414.5135 414.9806 0.0707 -1.0000 -1.0000 3341999 1576294401.40 151.5538 59.9976 32.0000 1.9769 1.9787 414.2745 414.7422 0.0708 -1.0000 -1.0000 3342077 1576294401.50 151.5538 59.9976 32.0000 1.9766 1.9785 414.2672 414.7338 0.0707 -1.0000 -1.0000 3342139 1576294401.60 151.5538 59.9976 32.0000 1.9757 1.9776 414.3070 414.7741 0.0708 -1.0000 -1.0000 3342202 1576294401.70 151.4233 59.9976 32.0000 1.9758 1.9777 414.4927 414.9609 0.0708 -1.0000 -1.0000 3342264 1576294401.80 151.4233 59.9976 32.0000 1.9764 1.9782 414.4701 414.9370 0.0707 -1.0000 -1.0000 3342342 1576294401.90 151.4233 59.9976 32.0000 1.9763 1.9781 414.2874 414.7541 0.0707 -1.0000 -1.0000 3342577 1576294402.00 151.4233 59.9976 32.0000 1.9767 1.9785 414.2651 414.7341 0.0709 -1.0000 -1.0000 3342639 1576294402.10 151.4233 59.9976 32.0000 1.9767 1.9785 414.4148 414.8819 0.0707 -1.0000 -1.0000 3342717 1576294402.20 151.5368 59.9976 32.0000 1.9761 1.9779 414.5228 414.9910 0.0709 -1.0000 -1.0000 3342764 1576294402.30 151.5368 59.9976 32.0000 1.9770 1.9788 414.5289 414.9964 0.0708 -1.0000 -1.0000 3342842 1576294402.40 151.5368 59.9976 32.0000 1.9766 1.9784 414.4155 414.8840 0.0709 -1.0000 -1.0000 3343577 1576294402.50 151.5368 59.9976 32.0000 1.9767 1.9785 414.2891 414.7575 0.0709 -1.0000 -1.0000 3343639 1576294402.60 151.5368 59.9976 32.0000 1.9772 1.9791 414.3297 414.7975 0.0708 -1.0000 -1.0000 3343717 1576294402.70 151.5481 59.9976 32.0000 1.9755 1.9774 414.4813 414.9490 0.0709 -1.0000 -1.0000 3343780 1576294402.80 151.5516 59.9976 32.0000 1.9752 1.9770 414.4724 414.9401 0.0707 -1.0000 -1.0000 3343842 1576294402.90 151.5516 59.9976 32.0000 1.9755 1.9773 414.4761 414.9439 0.0709 -1.0000 -1.0000 3343905 1576294403.00 151.5516 59.9976 32.0000 1.9762 1.9780 414.3410 414.8092 0.0708 -1.0000 -1.0000 3343967 1576294403.10 151.5516 59.9976 32.0000 1.9769 1.9787 414.2619 414.7298 0.0708 -1.0000 -1.0000 3344030 1576294403.20 151.5516 59.9976 32.0000 1.9757 1.9776 414.3159 414.7831 0.0708 -1.0000 -1.0000 3344108 1576294403.30 151.4944 59.9976 32.0000 1.9751 1.9769 414.3910 414.8595 0.0706 -1.0000 -1.0000 3344170 1576294403.40 151.4944 59.9976 32.0000 1.9764 1.9782 414.3993 414.8679 0.0709 -1.0000 -1.0000 3344342 1576294403.50 151.4944 59.9976 32.0000 1.9768 1.9787 414.3009 414.7686 0.0708 -1.0000 -1.0000 3344420 1576294403.60 151.4944 59.9976 32.0000 1.9768 1.9786 414.2690 414.7367 0.0708 -1.0000 -1.0000 3344483 1576294403.70 151.4944 59.9976 32.0000 1.9760 1.9778 414.3244 414.7913 0.0707 -1.0000 -1.0000 3344546 1576294403.80 151.4146 59.9976 32.0000 1.9755 1.9774 414.5208 414.9883 0.0708 -1.0000 -1.0000 3344655 1576294403.90 151.4146 59.9976 32.0000 1.9757 1.9776 414.4635 414.9311 0.0708 -1.0000 -1.0000 3344889 1576294404.00 151.4146 59.9976 32.0000 1.9761 1.9779 414.3351 414.8025 0.0708 -1.0000 -1.0000 3344952 1576294404.10 151.4146 59.9976 32.0000 1.9765 1.9783 414.4099 414.8770 0.0706 -1.0000 -1.0000 3345030 1576294404.20 151.4146 59.9976 32.0000 1.9754 1.9772 414.5604 415.0275 0.0707 -1.0000 -1.0000 3345092 1576294404.30 151.4186 59.9976 32.0000 1.9755 1.9773 414.6030 415.0702 0.0707 -1.0000 -1.0000 3345171 1576294404.40 151.4389 59.9976 32.0000 1.9757 1.9776 414.4578 414.9250 0.0707 -1.0000 -1.0000 3345233 1576294404.50 151.4389 59.9976 32.0000 1.9765 1.9783 414.2885 414.7554 0.0707 -1.0000 -1.0000 3345296 1576294404.60 151.4389 59.9976 32.0000 1.9761 1.9780 414.1972 414.6644 0.0708 -1.0000 -1.0000 3345373 1576294404.70 151.4389 59.9976 32.0000 1.9763 1.9782 414.3813 414.8482 0.0707 -1.0000 -1.0000 3345436 1576294404.80 151.4389 59.9976 32.0000 1.9764 1.9782 414.4656 414.9336 0.0708 -1.0000 -1.0000 3345499 1576294404.90 151.5292 59.9981 32.0000 1.9761 1.9779 414.4061 414.8736 0.0708 -1.0000 -1.0000 3345561 1576294405.00 151.5292 59.9981 32.0000 1.9760 1.9778 414.2566 414.7238 0.0707 -1.0000 -1.0000 3345858 1576294405.10 151.5292 59.9981 32.0000 1.9761 1.9779 414.1952 414.6613 0.0706 -1.0000 -1.0000 3345920 1576294405.20 151.5292 59.9981 32.0000 1.9762 1.9780 414.2974 414.7641 0.0707 -1.0000 -1.0000 3345983 1576294405.30 151.5292 59.9981 32.0000 1.9762 1.9780 414.3828 414.8498 0.0707 -1.0000 -1.0000 3346046 1576294405.40 151.5145 59.9981 32.0000 1.9765 1.9784 414.2563 414.7231 0.0706 -1.0000 -1.0000 3346108 1576294405.50 151.4890 59.9981 32.0000 1.9759 1.9777 414.2931 414.7598 0.0707 -1.0000 -1.0000 3346311 1576294405.60 151.4890 59.9981 32.0000 1.9758 1.9777 414.3826 414.8498 0.0708 -1.0000 -1.0000 3346373 1576294405.70 151.4890 59.9981 32.0000 1.9758 1.9776 414.4302 414.8980 0.0708 -1.0000 -1.0000 3346436 1576294405.80 151.4890 59.9981 32.0000 1.9764 1.9782 414.3860 414.8536 0.0708 -1.0000 -1.0000 3346514 1576294405.90 151.4890 59.9981 32.0000 1.9762 1.9780 414.2743 414.7418 0.0708 -1.0000 -1.0000 3346577 1576294406.00 151.4578 59.9981 32.0000 1.9761 1.9779 414.2400 414.7080 0.0709 -1.0000 -1.0000 3347358 1576294406.10 151.4578 59.9981 32.0000 1.9757 1.9775 414.2967 414.7640 0.0707 -1.0000 -1.0000 3347420 1576294406.20 151.4578 59.9981 32.0000 1.9758 1.9776 414.4615 414.9285 0.0707 -1.0000 -1.0000 3347483 1576294406.30 151.4578 59.9981 32.0000 1.9753 1.9771 414.5008 414.9681 0.0707 -1.0000 -1.0000 3347561 1576294406.40 151.4578 59.9981 32.0000 1.9763 1.9781 414.1932 414.6600 0.0707 -1.0000 -1.0000 3347623 1576294406.50 151.4734 59.9981 32.0000 1.9766 1.9784 414.2240 414.6913 0.0708 -1.0000 -1.0000 3347686 1576294406.60 151.4734 59.9981 32.0000 1.9766 1.9785 414.3328 414.8000 0.0707 -1.0000 -1.0000 3347764 1576294406.70 151.4734 59.9981 32.0000 1.9762 1.9780 414.4876 414.9555 0.0708 -1.0000 -1.0000 3347827 1576294406.80 151.4734 59.9981 32.0000 1.9768 1.9787 414.4041 414.8722 0.0709 -1.0000 -1.0000 3347889 1576294406.90 151.4734 59.9981 32.0000 1.9775 1.9793 414.2990 414.7668 0.0708 -1.0000 -1.0000 3347967 1576294407.00 151.5093 59.9981 32.0000 1.9770 1.9789 414.1911 414.6587 0.0708 -1.0000 -1.0000 3348061 1576294407.10 151.5616 59.9981 32.0000 1.9763 1.9782 414.3898 414.8569 0.0707 -1.0000 -1.0000 3348123 1576294407.20 151.5616 59.9981 32.0000 1.9756 1.9775 414.5030 414.9703 0.0707 -1.0000 -1.0000 3348202 1576294407.30 151.5616 59.9981 32.0000 1.9764 1.9782 414.4329 414.9001 0.0708 -1.0000 -1.0000 3348264 1576294407.40 151.5616 59.9981 32.0000 1.9769 1.9788 414.2983 414.7660 0.0708 -1.0000 -1.0000 3348327 1576294407.50 151.5616 59.9981 32.0000 1.9759 1.9777 414.3786 414.8458 0.0707 -1.0000 -1.0000 3348405 1576294407.60 151.5616 59.9981 32.0000 1.9754 1.9773 414.4749 414.9422 0.0706 -1.0000 -1.0000 3348561 1576294407.70 151.5616 59.9981 32.0000 1.9762 1.9780 414.4399 414.9068 0.0708 -1.0000 -1.0000 3348639 1576294407.80 151.5616 59.9981 32.0000 1.9767 1.9786 414.3489 414.8167 0.0708 -1.0000 -1.0000 3348764 1576294407.90 151.5616 59.9981 32.0000 1.9769 1.9788 414.2739 414.7407 0.0707 -1.0000 -1.0000 3348827 1576294408.00 151.5616 59.9981 32.0000 1.9759 1.9777 414.3572 414.8241 0.0707 -1.0000 -1.0000 3348889 1576294408.10 151.5150 59.9981 32.0000 1.9759 1.9777 414.4590 414.9262 0.0708 -1.0000 -1.0000 3349342 1576294408.20 151.4768 59.9981 32.0000 1.9761 1.9779 414.3175 414.7857 0.0709 -1.0000 -1.0000 3349405 1576294408.30 151.4768 59.9981 32.0000 1.9772 1.9791 414.2373 414.7043 0.0707 -1.0000 -1.0000 3349467 1576294408.40 151.4768 59.9981 32.0000 1.9775 1.9794 414.2079 414.6748 0.0707 -1.0000 -1.0000 3349530 1576294408.50 151.4768 59.9981 32.0000 1.9771 1.9789 414.1555 414.6221 0.0706 -1.0000 -1.0000 3349592 1576294408.60 151.4768 59.9981 32.0000 1.9766 1.9784 414.3823 414.8490 0.0707 -1.0000 -1.0000 3349827 1576294408.70 151.4758 59.9981 32.0000 1.9760 1.9778 414.4529 414.9201 0.0707 -1.0000 -1.0000 3349889 1576294408.80 151.4758 59.9981 32.0000 1.9772 1.9790 414.3409 414.8083 0.0708 -1.0000 -1.0000 3349952 1576294408.90 151.4758 59.9981 32.0000 1.9763 1.9782 414.2379 414.7057 0.0708 -1.0000 -1.0000 3350030 1576294409.00 151.4758 59.9981 32.0000 1.9762 1.9780 414.3165 414.7827 0.0706 -1.0000 -1.0000 3350092 1576294409.10 151.4758 59.9981 32.0000 1.9757 1.9776 414.4970 414.9643 0.0707 -1.0000 -1.0000 3350342 1576294409.20 151.5277 59.9981 32.0000 1.9761 1.9779 414.3706 414.8384 0.0709 -1.0000 -1.0000 3350405 1576294409.30 151.5277 59.9981 32.0000 1.9770 1.9788 414.2349 414.7023 0.0708 -1.0000 -1.0000 3350467 1576294409.40 151.5277 59.9981 32.0000 1.9764 1.9783 414.2180 414.6850 0.0707 -1.0000 -1.0000 3350530 1576294409.50 151.5277 59.9981 32.0000 1.9757 1.9775 414.3007 414.7675 0.0707 -1.0000 -1.0000 3350608 1576294409.60 151.5277 59.9981 32.0000 1.9751 1.9769 414.3772 414.8446 0.0708 -1.0000 -1.0000 3351296 1576294409.70 151.5320 59.9980 32.0000 1.9753 1.9772 414.2977 414.7649 0.0707 -1.0000 -1.0000 3351436 1576294409.80 151.5454 59.9979 32.0000 1.9766 1.9784 414.1093 414.5764 0.0708 -1.0000 -1.0000 3351514 1576294409.90 151.5454 59.9979 32.0000 1.9762 1.9780 414.3498 414.8164 0.0707 -1.0000 -1.0000 3351577 1576294410.00 151.5454 59.9979 32.0000 1.9754 1.9773 414.4553 414.9227 0.0708 -1.0000 -1.0000 3351639 1576294410.10 151.5454 59.9979 32.0000 1.9762 1.9780 414.3633 414.8304 0.0707 -1.0000 -1.0000 3351717 1576294410.20 151.5454 59.9979 32.0000 1.9763 1.9781 414.2055 414.6729 0.0708 -1.0000 -1.0000 3351780 1576294410.30 151.4217 59.9979 32.0000 1.9769 1.9787 414.1388 414.6061 0.0708 -1.0000 -1.0000 3351842 1576294410.40 151.4217 59.9979 32.0000 1.9762 1.9781 414.1682 414.6350 0.0707 -1.0000 -1.0000 3351905 1576294410.50 151.4217 59.9979 32.0000 1.9756 1.9774 414.3610 414.8275 0.0707 -1.0000 -1.0000 3351967 1576294410.60 151.4217 59.9979 32.0000 1.9762 1.9780 414.4628 414.9303 0.0707 -1.0000 -1.0000 3352046 1576294410.70 151.4217 59.9979 32.0000 1.9773 1.9791 414.3954 414.8627 0.0707 -1.0000 -1.0000 3352108 1576294410.80 151.4073 59.9979 32.0000 1.9775 1.9793 414.2108 414.6773 0.0706 -1.0000 -1.0000 3352170 1576294410.90 151.3937 59.9979 32.0000 1.9750 1.9768 414.3949 414.8612 0.0707 -1.0000 -1.0000 3352248 1576294411.00 151.3937 59.9979 32.0000 1.9752 1.9770 414.4403 414.9078 0.0708 -1.0000 -1.0000 3352311 1576294411.10 151.3937 59.9979 32.0000 1.9757 1.9775 414.2982 414.7658 0.0707 -1.0000 -1.0000 3352373 1576294411.20 151.3937 59.9979 32.0000 1.9761 1.9779 414.2687 414.7352 0.0707 -1.0000 -1.0000 3352452 1576294411.30 151.3937 59.9979 32.0000 1.9758 1.9776 414.3268 414.7934 0.0706 -1.0000 -1.0000 3352514 1576294411.40 151.5514 59.9979 32.0000 1.9757 1.9775 414.4364 414.9029 0.0706 -1.0000 -1.0000 3352577 1576294411.50 151.5514 59.9979 32.0000 1.9771 1.9789 414.4630 414.9303 0.0708 -1.0000 -1.0000 3352639 1576294411.60 151.5514 59.9979 32.0000 1.9763 1.9782 414.2616 414.7290 0.0707 -1.0000 -1.0000 3352702 1576294411.70 151.5514 59.9979 32.0000 1.9768 1.9786 414.2360 414.7032 0.0707 -1.0000 -1.0000 3352764 1576294411.80 151.5514 59.9979 32.0000 1.9759 1.9778 414.2750 414.7416 0.0706 -1.0000 -1.0000 3352842 1576294411.90 151.5042 59.9979 32.0000 1.9746 1.9764 414.3590 414.8257 0.0707 -1.0000 -1.0000 3352905 1576294412.00 151.5042 59.9979 32.0000 1.9760 1.9778 414.2458 414.7118 0.0706 -1.0000 -1.0000 3352967 1576294412.10 151.5042 59.9979 32.0000 1.9764 1.9782 414.2560 414.7238 0.0708 -1.0000 -1.0000 3353046 1576294412.20 151.5042 59.9979 32.0000 1.9764 1.9782 414.2711 414.7381 0.0707 -1.0000 -1.0000 3353108 1576294412.30 151.5042 59.9979 32.0000 1.9762 1.9780 414.4530 414.9201 0.0707 -1.0000 -1.0000 3353170 1576294412.40 151.4952 59.9979 32.0000 1.9757 1.9775 414.3838 414.8500 0.0706 -1.0000 -1.0000 3353233 1576294412.50 151.4580 59.9979 32.0000 1.9765 1.9784 414.3025 414.7696 0.0707 -1.0000 -1.0000 3353296 1576294412.60 151.4580 59.9979 32.0000 1.9767 1.9785 414.1922 414.6605 0.0709 -1.0000 -1.0000 3353373 1576294412.70 151.4580 59.9979 32.0000 1.9764 1.9782 414.2575 414.7246 0.0707 -1.0000 -1.0000 3354123 1576294412.80 151.4580 59.9979 32.0000 1.9763 1.9781 414.4561 414.9230 0.0706 -1.0000 -1.0000 3354186 1576294412.90 151.4580 59.9979 32.0000 1.9767 1.9785 414.4857 414.9523 0.0707 -1.0000 -1.0000 3354264 1576294413.00 151.4288 59.9979 32.0000 1.9770 1.9788 414.2394 414.7065 0.0707 -1.0000 -1.0000 3354327 1576294413.10 151.3838 59.9979 32.0000 1.9766 1.9785 414.2670 414.7339 0.0707 -1.0000 -1.0000 3354389 1576294413.20 151.3838 59.9979 32.0000 1.9753 1.9772 414.5161 414.9833 0.0707 -1.0000 -1.0000 3354452 1576294413.30 151.3838 59.9979 32.0000 1.9759 1.9777 414.4613 414.9283 0.0707 -1.0000 -1.0000 3354514 1576294413.40 151.3838 59.9979 32.0000 1.9759 1.9778 414.3050 414.7722 0.0707 -1.0000 -1.0000 3354577 1576294413.50 151.3838 59.9979 32.0000 1.9764 1.9782 414.2994 414.7665 0.0707 -1.0000 -1.0000 3354827 1576294413.60 151.5078 59.9979 32.0000 1.9762 1.9780 414.3979 414.8650 0.0707 -1.0000 -1.0000 3354889 1576294413.70 151.5078 59.9979 32.0000 1.9749 1.9767 414.5334 415.0008 0.0707 -1.0000 -1.0000 3354952 1576294413.80 151.5078 59.9979 32.0000 1.9757 1.9775 414.4357 414.9017 0.0706 -1.0000 -1.0000 3355030 1576294413.90 151.5078 59.9979 32.0000 1.9763 1.9782 414.2495 414.7167 0.0707 -1.0000 -1.0000 3355092 1576294414.00 151.5078 59.9979 32.0000 1.9762 1.9780 414.3058 414.7728 0.0707 -1.0000 -1.0000 3355155 1576294414.10 151.5097 59.9979 32.0000 1.9764 1.9782 414.1607 414.6276 0.0707 -1.0000 -1.0000 3355217 1576294414.20 151.5261 59.9979 32.0000 1.9758 1.9776 414.4139 414.8805 0.0706 -1.0000 -1.0000 3355280 1576294414.30 151.5261 59.9979 32.0000 1.9763 1.9781 414.4493 414.9166 0.0708 -1.0000 -1.0000 3355858 1576294414.40 151.5261 59.9979 32.0000 1.9759 1.9778 414.3313 414.7986 0.0707 -1.0000 -1.0000 3355936 1576294414.50 151.5261 59.9979 32.0000 1.9762 1.9781 414.2655 414.7327 0.0708 -1.0000 -1.0000 3355999 1576294414.60 151.5261 59.9979 32.0000 1.9756 1.9774 414.4363 414.9031 0.0706 -1.0000 -1.0000 3356061 1576294414.70 151.4612 59.9983 32.0000 1.9752 1.9771 414.5211 414.9885 0.0707 -1.0000 -1.0000 3356123 1576294414.80 151.4612 59.9983 32.0000 1.9764 1.9782 414.5320 414.9997 0.0708 -1.0000 -1.0000 3356186 1576294414.90 151.4612 59.9983 32.0000 1.9773 1.9791 414.3972 414.8649 0.0708 -1.0000 -1.0000 3356264 1576294415.00 151.4612 59.9983 32.0000 1.9768 1.9787 414.2702 414.7375 0.0707 -1.0000 -1.0000 3356327 1576294415.10 151.4612 59.9983 32.0000 1.9764 1.9782 414.4221 414.8889 0.0707 -1.0000 -1.0000 3356389 1576294415.20 151.4711 59.9983 32.0000 1.9757 1.9776 414.5179 414.9859 0.0709 -1.0000 -1.0000 3356467 1576294415.30 151.5094 59.9983 32.0000 1.9759 1.9777 414.5333 415.0010 0.0708 -1.0000 -1.0000 3356561 1576294415.40 151.5094 59.9983 32.0000 1.9772 1.9790 414.3355 414.8030 0.0707 -1.0000 -1.0000 3356623 1576294415.50 151.5094 59.9983 32.0000 1.9761 1.9779 414.4240 414.8909 0.0707 -1.0000 -1.0000 3356686 1576294415.60 151.5094 59.9983 32.0000 1.9760 1.9779 414.5037 414.9712 0.0708 -1.0000 -1.0000 3356749 1576294415.70 151.5094 59.9983 32.0000 1.9763 1.9782 414.5448 415.0127 0.0707 -1.0000 -1.0000 3356811 1576294415.80 151.5094 59.9983 32.0000 1.9759 1.9777 414.4306 414.8979 0.0708 -1.0000 -1.0000 3356889 1576294415.90 151.5097 59.9983 32.0000 1.9768 1.9786 414.2921 414.7585 0.0707 -1.0000 -1.0000 3356952 1576294416.00 151.5097 59.9983 32.0000 1.9759 1.9778 414.3410 414.8083 0.0707 -1.0000 -1.0000 3357014 1576294416.10 151.5097 59.9983 32.0000 1.9755 1.9773 414.4853 414.9517 0.0706 -1.0000 -1.0000 3357092 1576294416.20 151.5097 59.9983 32.0000 1.9758 1.9776 414.4277 414.8952 0.0707 -1.0000 -1.0000 3357155 1576294416.30 151.5097 59.9983 32.0000 1.9763 1.9781 414.4097 414.8767 0.0707 -1.0000 -1.0000 3357217 1576294416.40 151.5097 59.9983 32.0000 1.9763 1.9782 414.2674 414.7344 0.0707 -1.0000 -1.0000 3357296 1576294416.50 151.4506 59.9983 32.0000 1.9754 1.9772 414.4389 414.9059 0.0706 -1.0000 -1.0000 3357358 1576294416.60 151.4476 59.9983 32.0000 1.9750 1.9768 414.5245 414.9910 0.0707 -1.0000 -1.0000 3357436 1576294416.70 151.4476 59.9983 32.0000 1.9764 1.9782 414.4016 414.8688 0.0707 -1.0000 -1.0000 3357498 1576294416.80 151.4476 59.9983 32.0000 1.9765 1.9783 414.3478 414.8151 0.0707 -1.0000 -1.0000 3357561 1576294416.90 151.4476 59.9983 32.0000 1.9763 1.9781 414.4002 414.8676 0.0707 -1.0000 -1.0000 3357639 1576294417.00 151.4562 59.9983 32.0000 1.9763 1.9782 414.4972 414.9639 0.0707 -1.0000 -1.0000 3357702 1576294417.10 151.4700 59.9983 32.0000 1.9757 1.9776 414.5273 414.9952 0.0708 -1.0000 -1.0000 3357764 1576294417.20 151.4700 59.9983 32.0000 1.9762 1.9780 414.3587 414.8262 0.0709 -1.0000 -1.0000 3357827 1576294417.30 151.4700 59.9983 32.0000 1.9766 1.9784 414.2477 414.7151 0.0707 -1.0000 -1.0000 3357889 1576294417.40 151.4700 59.9983 32.0000 1.9762 1.9780 414.3618 414.8296 0.0708 -1.0000 -1.0000 3358764 1576294417.50 151.4700 59.9983 32.0000 1.9760 1.9778 414.5248 414.9924 0.0707 -1.0000 -1.0000 3358858 1576294417.60 151.5097 59.9983 32.0000 1.9763 1.9781 414.4154 414.8823 0.0707 -1.0000 -1.0000 3358920 1576294417.70 151.5200 59.9983 32.0000 1.9771 1.9790 414.2617 414.7286 0.0707 -1.0000 -1.0000 3358983 1576294417.80 151.5200 59.9983 32.0000 1.9759 1.9778 414.2806 414.7475 0.0707 -1.0000 -1.0000 3359046 1576294417.90 151.5200 59.9983 32.0000 1.9762 1.9780 414.4253 414.8921 0.0707 -1.0000 -1.0000 3359108 1576294418.00 151.5200 59.9983 32.0000 1.9756 1.9774 414.5591 415.0255 0.0706 -1.0000 -1.0000 3359170 1576294418.10 151.5200 59.9983 32.0000 1.9758 1.9776 414.4887 414.9557 0.0707 -1.0000 -1.0000 3359249 1576294418.20 151.5951 59.9983 32.0000 1.9763 1.9781 414.3669 414.8343 0.0708 -1.0000 -1.0000 3359311 1576294418.30 151.5951 59.9983 32.0000 1.9771 1.9789 414.3576 414.8247 0.0707 -1.0000 -1.0000 3359389 1576294418.40 151.5951 59.9983 32.0000 1.9764 1.9782 414.4009 414.8678 0.0706 -1.0000 -1.0000 3359452 1576294418.50 151.5951 59.9983 32.0000 1.9763 1.9781 414.5769 415.0436 0.0707 -1.0000 -1.0000 3359514 1576294418.60 151.5951 59.9983 32.0000 1.9757 1.9775 414.5217 414.9886 0.0707 -1.0000 -1.0000 3359577 1576294418.70 151.4246 59.9983 32.0000 1.9764 1.9783 414.3464 414.8135 0.0707 -1.0000 -1.0000 3359639 1576294418.80 151.4246 59.9983 32.0000 1.9759 1.9777 414.3839 414.8518 0.0709 -1.0000 -1.0000 3359702 1576294418.90 151.4246 59.9983 32.0000 1.9756 1.9774 414.5073 414.9746 0.0707 -1.0000 -1.0000 3400092 1576294419.00 151.4246 59.9983 32.0000 1.9756 1.9775 414.5174 414.9848 0.0708 -1.0000 -1.0000 3400155 1576294419.10 151.4246 59.9983 32.0000 1.9773 1.9792 414.4176 414.8846 0.0707 -1.0000 -1.0000 3400217 1576294419.20 151.4282 59.9983 32.0000 1.9773 1.9792 414.2535 414.7203 0.0707 -1.0000 -1.0000 3400295 1576294419.30 151.4436 59.9983 32.0000 1.9776 1.9795 414.3166 414.7832 0.0706 -1.0000 -1.0000 3400358 1576294419.40 151.4436 59.9983 32.0000 1.9767 1.9785 414.4751 414.9418 0.0706 -1.0000 -1.0000 3400561 1576294419.50 151.4436 59.9983 32.0000 1.9765 1.9783 414.4918 414.9576 0.0706 -1.0000 -1.0000 3400623 1576294419.60 151.4436 59.9983 32.0000 1.9759 1.9777 414.4633 414.9313 0.0708 -1.0000 -1.0000 3400702 1576294419.70 151.4436 59.9983 32.0000 1.9762 1.9780 414.3534 414.8206 0.0707 -1.0000 -1.0000 3400764 1576294419.80 151.5216 59.9989 32.0000 1.9763 1.9781 414.2901 414.7565 0.0706 -1.0000 -1.0000 3400827 1576294419.90 151.5216 59.9989 32.0000 1.9761 1.9779 414.4725 414.9393 0.0706 -1.0000 -1.0000 3401077 1576294420.00 151.5216 59.9989 32.0000 1.9758 1.9776 414.5245 414.9916 0.0707 -1.0000 -1.0000 3401139 1576294420.10 151.5216 59.9989 32.0000 1.9762 1.9780 414.3632 414.8300 0.0707 -1.0000 -1.0000 3401202 1576294420.20 151.5216 59.9989 32.0000 1.9769 1.9787 414.3750 414.8416 0.0707 -1.0000 -1.0000 3401264 1576294420.30 151.5216 59.9989 32.0000 1.9762 1.9780 414.3345 414.8005 0.0705 -1.0000 -1.0000 3401342 1576294420.40 151.5581 59.9989 32.0000 1.9756 1.9774 414.6182 415.0856 0.0707 -1.0000 -1.0000 3401405 1576294420.50 151.5756 59.9989 32.0000 1.9755 1.9773 414.4797 414.9466 0.0707 -1.0000 -1.0000 3401467 1576294420.60 151.5756 59.9989 32.0000 1.9768 1.9786 414.3985 414.8651 0.0706 -1.0000 -1.0000 3401545 1576294420.70 151.5756 59.9989 32.0000 1.9769 1.9787 414.3018 414.7680 0.0706 -1.0000 -1.0000 3401608 1576294420.80 151.5756 59.9989 32.0000 1.9765 1.9783 414.3263 414.7936 0.0708 -1.0000 -1.0000 3401670 1576294420.90 151.5756 59.9989 32.0000 1.9760 1.9778 414.4834 414.9495 0.0705 -1.0000 -1.0000 3401733 1576294421.00 151.4789 59.9989 32.0000 1.9767 1.9785 414.4033 414.8687 0.0706 -1.0000 -1.0000 3402420 1576294421.10 151.4748 59.9989 32.0000 1.9771 1.9789 414.3015 414.7692 0.0708 -1.0000 -1.0000 3402483 1576294421.20 151.4748 59.9989 32.0000 1.9765 1.9784 414.3149 414.7817 0.0707 -1.0000 -1.0000 3402546 1576294421.30 151.4748 59.9989 32.0000 1.9756 1.9774 414.4313 414.8979 0.0706 -1.0000 -1.0000 3402608 1576294421.40 151.4748 59.9989 32.0000 1.9758 1.9776 414.4742 414.9414 0.0708 -1.0000 -1.0000 3402670 1576294421.50 151.4748 59.9989 32.0000 1.9759 1.9778 414.3665 414.8329 0.0706 -1.0000 -1.0000 3402749 1576294421.60 151.5039 59.9989 32.0000 1.9765 1.9783 414.3858 414.8528 0.0707 -1.0000 -1.0000 3402811 1576294421.70 151.5131 59.9989 32.0000 1.9770 1.9789 414.2981 414.7640 0.0705 -1.0000 -1.0000 3402873 1576294421.80 151.5131 59.9989 32.0000 1.9771 1.9789 414.4135 414.8809 0.0708 -1.0000 -1.0000 3402936 1576294421.90 151.5131 59.9989 32.0000 1.9766 1.9784 414.5895 415.0566 0.0708 -1.0000 -1.0000 3402999 1576294422.00 151.5131 59.9989 32.0000 1.9764 1.9782 414.5530 415.0213 0.0709 -1.0000 -1.0000 3403389 1576294422.10 151.5131 59.9989 32.0000 1.9763 1.9781 414.3676 414.8351 0.0707 -1.0000 -1.0000 3403452 1576294422.20 151.5248 59.9989 32.0000 1.9769 1.9788 414.3853 414.8520 0.0707 -1.0000 -1.0000 3403530 1576294422.30 151.5643 59.9989 32.0000 1.9754 1.9772 414.4889 414.9567 0.0709 -1.0000 -1.0000 3403592 1576294422.40 151.5643 59.9989 32.0000 1.9760 1.9778 414.5208 414.9883 0.0708 -1.0000 -1.0000 3403655 1576294422.50 151.5643 59.9989 32.0000 1.9771 1.9789 414.4423 414.9100 0.0707 -1.0000 -1.0000 3403717 1576294422.60 151.5643 59.9989 32.0000 1.9773 1.9791 414.3864 414.8527 0.0706 -1.0000 -1.0000 3403795 1576294422.70 151.5643 59.9989 32.0000 1.9771 1.9790 414.3850 414.8521 0.0708 -1.0000 -1.0000 3403858 1576294422.80 151.5478 59.9989 32.0000 1.9762 1.9780 414.3722 414.8398 0.0708 -1.0000 -1.0000 3403936 1576294422.90 151.5478 59.9989 32.0000 1.9762 1.9780 414.5419 415.0089 0.0707 -1.0000 -1.0000 3404014 1576294423.00 151.5478 59.9989 32.0000 1.9759 1.9777 414.5012 414.9686 0.0708 -1.0000 -1.0000 3404077 1576294423.10 151.5478 59.9989 32.0000 1.9762 1.9781 414.4671 414.9347 0.0708 -1.0000 -1.0000 3404139 1576294423.20 151.5478 59.9989 32.0000 1.9767 1.9785 414.3432 414.8104 0.0707 -1.0000 -1.0000 3404217 1576294423.30 151.5478 59.9989 32.0000 1.9757 1.9775 414.4211 414.8881 0.0707 -1.0000 -1.0000 3404280 1576294423.40 151.5148 59.9989 32.0000 1.9759 1.9777 414.4690 414.9354 0.0706 -1.0000 -1.0000 3404342 1576294423.50 151.4769 59.9989 32.0000 1.9756 1.9774 414.4925 414.9598 0.0708 -1.0000 -1.0000 3404577 1576294423.60 151.4769 59.9989 32.0000 1.9761 1.9780 414.4093 414.8763 0.0707 -1.0000 -1.0000 3404639 1576294423.70 151.4769 59.9989 32.0000 1.9766 1.9784 414.2112 414.6788 0.0708 -1.0000 -1.0000 3404702 1576294423.80 151.4769 59.9989 32.0000 1.9763 1.9781 414.2850 414.7524 0.0708 -1.0000 -1.0000 3404780 1576294423.90 151.4769 59.9989 32.0000 1.9760 1.9778 414.3842 414.8509 0.0707 -1.0000 -1.0000 3404842 1576294424.00 151.4769 59.9989 32.0000 1.9763 1.9782 414.5218 414.9885 0.0706 -1.0000 -1.0000 3405327 1576294424.10 151.4266 59.9989 32.0000 1.9768 1.9786 414.3824 414.8499 0.0709 -1.0000 -1.0000 3405405 1576294424.20 151.4266 59.9989 32.0000 1.9765 1.9783 414.2962 414.7632 0.0707 -1.0000 -1.0000 3405467 1576294424.30 151.4266 59.9989 32.0000 1.9765 1.9784 414.3511 414.8178 0.0706 -1.0000 -1.0000 3405530 1576294424.40 151.4266 59.9989 32.0000 1.9763 1.9781 414.5413 415.0083 0.0707 -1.0000 -1.0000 3405623 1576294424.50 151.4266 59.9989 32.0000 1.9764 1.9783 414.5674 415.0349 0.0707 -1.0000 -1.0000 3405686 1576294424.60 151.4609 59.9984 32.0000 1.9766 1.9785 414.3997 414.8669 0.0707 -1.0000 -1.0000 3405764 1576294424.70 151.4609 59.9984 32.0000 1.9770 1.9789 414.2376 414.7049 0.0708 -1.0000 -1.0000 3405811 1576294424.80 151.4609 59.9984 32.0000 1.9763 1.9781 414.2963 414.7632 0.0707 -1.0000 -1.0000 3405873 1576294424.90 151.4609 59.9984 32.0000 1.9762 1.9780 414.2853 414.7526 0.0708 -1.0000 -1.0000 3405952 1576294425.00 151.4609 59.9984 32.0000 1.9752 1.9770 414.4994 414.9677 0.0708 -1.0000 -1.0000 3406014 1576294425.10 151.4609 59.9984 32.0000 1.9758 1.9776 414.4830 414.9501 0.0707 -1.0000 -1.0000 3406358 1576294425.20 151.4609 59.9984 32.0000 1.9764 1.9783 414.3480 414.8146 0.0706 -1.0000 -1.0000 3406420 1576294425.30 151.5240 59.9984 32.0000 1.9770 1.9788 414.2564 414.7254 0.0709 -1.0000 -1.0000 3406483 1576294425.40 151.5240 59.9984 32.0000 1.9767 1.9785 414.3660 414.8330 0.0706 -1.0000 -1.0000 3406561 1576294425.50 151.5240 59.9984 32.0000 1.9756 1.9775 414.5329 415.0002 0.0708 -1.0000 -1.0000 3406623 1576294425.60 151.5240 59.9984 32.0000 1.9764 1.9782 414.4018 414.8697 0.0708 -1.0000 -1.0000 3406858 1576294425.70 151.5240 59.9984 32.0000 1.9771 1.9789 414.3314 414.7986 0.0707 -1.0000 -1.0000 3406920 1576294425.80 151.4569 59.9984 32.0000 1.9764 1.9782 414.4159 414.8826 0.0707 -1.0000 -1.0000 3406999 1576294425.90 151.4569 59.9984 32.0000 1.9759 1.9777 414.5767 415.0436 0.0707 -1.0000 -1.0000 3407046 1576294426.00 151.4569 59.9984 32.0000 1.9761 1.9779 414.5090 414.9764 0.0708 -1.0000 -1.0000 3407123 1576294426.10 151.4569 59.9984 32.0000 1.9765 1.9783 414.2949 414.7616 0.0706 -1.0000 -1.0000 3407811 1576294426.20 151.4569 59.9984 32.0000 1.9766 1.9784 414.3466 414.8140 0.0708 -1.0000 -1.0000 3407889 1576294426.30 151.4569 59.9984 32.0000 1.9760 1.9778 414.5264 414.9934 0.0707 -1.0000 -1.0000 3407967 1576294426.40 151.4569 59.9984 32.0000 1.9761 1.9780 414.5960 415.0635 0.0708 -1.0000 -1.0000 3408030 1576294426.50 151.4569 59.9984 32.0000 1.9763 1.9781 414.4934 414.9613 0.0708 -1.0000 -1.0000 3408092 1576294426.60 151.5425 59.9984 32.0000 1.9768 1.9787 414.2894 414.7567 0.0707 -1.0000 -1.0000 3408155 1576294426.70 151.5682 59.9984 32.0000 1.9774 1.9792 414.3253 414.7920 0.0707 -1.0000 -1.0000 3408217 1576294426.80 151.5682 59.9984 32.0000 1.9770 1.9788 414.3916 414.8578 0.0706 -1.0000 -1.0000 3408295 1576294426.90 151.5682 59.9984 32.0000 1.9770 1.9788 414.4832 414.9502 0.0707 -1.0000 -1.0000 3408514 1576294427.00 151.5682 59.9984 32.0000 1.9769 1.9787 414.4023 414.8705 0.0709 -1.0000 -1.0000 3408577 1576294427.10 151.5682 59.9984 32.0000 1.9767 1.9785 414.2415 414.7085 0.0707 -1.0000 -1.0000 3408639 1576294427.20 151.5238 59.9984 32.0000 1.9771 1.9790 414.3469 414.8138 0.0707 -1.0000 -1.0000 3408717 1576294427.30 151.5235 59.9984 32.0000 1.9764 1.9782 414.4363 414.9032 0.0707 -1.0000 -1.0000 3408780 1576294427.40 151.5235 59.9984 32.0000 1.9760 1.9778 414.4983 414.9650 0.0707 -1.0000 -1.0000 3408842 1576294427.50 151.5235 59.9984 32.0000 1.9758 1.9776 414.5476 415.0150 0.0707 -1.0000 -1.0000 3408905 1576294427.60 151.5235 59.9984 32.0000 1.9761 1.9779 414.3685 414.8352 0.0707 -1.0000 -1.0000 3408967 1576294427.70 151.5235 59.9984 32.0000 1.9759 1.9777 414.4895 414.9583 0.0709 -1.0000 -1.0000 3409608 1576294427.80 151.4838 59.9984 32.0000 1.9761 1.9779 414.5606 415.0282 0.0707 -1.0000 -1.0000 3409686 1576294427.90 151.4838 59.9984 32.0000 1.9762 1.9780 414.5551 415.0223 0.0707 -1.0000 -1.0000 3409749 1576294428.00 151.4838 59.9984 32.0000 1.9771 1.9790 414.3213 414.7888 0.0708 -1.0000 -1.0000 3409811 1576294428.10 151.4838 59.9984 32.0000 1.9772 1.9790 414.2731 414.7406 0.0708 -1.0000 -1.0000 3409873 1576294428.20 151.4838 59.9984 32.0000 1.9760 1.9778 414.4219 414.8898 0.0709 -1.0000 -1.0000 3409952 1576294428.30 151.4777 59.9984 32.0000 1.9763 1.9781 414.4613 414.9296 0.0708 -1.0000 -1.0000 3410014 1576294428.40 151.4757 59.9984 32.0000 1.9767 1.9786 414.4914 414.9582 0.0706 -1.0000 -1.0000 3410077 1576294428.50 151.4757 59.9984 32.0000 1.9771 1.9789 414.3092 414.7755 0.0706 -1.0000 -1.0000 3410139 1576294428.60 151.4757 59.9984 32.0000 1.9770 1.9788 414.3085 414.7758 0.0708 -1.0000 -1.0000 3410217 1576294428.70 151.4757 59.9984 32.0000 1.9767 1.9785 414.3754 414.8428 0.0708 -1.0000 -1.0000 3410280 1576294428.80 151.4778 59.9984 32.0000 1.9760 1.9778 414.4929 414.9597 0.0706 -1.0000 -1.0000 3410342 1576294428.90 151.4918 59.9984 32.0000 1.9763 1.9782 414.3641 414.8320 0.0708 -1.0000 -1.0000 3410420 1576294429.00 151.4918 59.9984 32.0000 1.9774 1.9793 414.2820 414.7491 0.0707 -1.0000 -1.0000 3410483 1576294429.10 151.4918 59.9984 32.0000 1.9764 1.9782 414.3588 414.8254 0.0706 -1.0000 -1.0000 3410546 1576294429.20 151.4918 59.9984 32.0000 1.9758 1.9777 414.5045 414.9710 0.0706 -1.0000 -1.0000 3410873 1576294429.30 151.4918 59.9984 32.0000 1.9757 1.9775 414.5092 414.9770 0.0709 -1.0000 -1.0000 3410936 1576294429.40 151.4669 59.9990 32.0000 1.9764 1.9782 414.4142 414.8821 0.0708 -1.0000 -1.0000 3410999 1576294429.50 151.4669 59.9990 32.0000 1.9775 1.9794 414.4079 414.8755 0.0708 -1.0000 -1.0000 3411077 1576294429.60 151.4669 59.9990 32.0000 1.9766 1.9785 414.3115 414.7788 0.0707 -1.0000 -1.0000 3411139 1576294429.70 151.4669 59.9990 32.0000 1.9761 1.9779 414.3139 414.7804 0.0707 -1.0000 -1.0000 3411202 1576294429.80 151.4669 59.9990 32.0000 1.9760 1.9778 414.5225 414.9903 0.0707 -1.0000 -1.0000 3411280 1576294429.90 151.4669 59.9990 32.0000 1.9761 1.9779 414.4360 414.9034 0.0708 -1.0000 -1.0000 3411342 1576294430.00 151.4669 59.9990 32.0000 1.9771 1.9789 414.3293 414.7958 0.0707 -1.0000 -1.0000 3411420 1576294430.10 151.4669 59.9990 32.0000 1.9769 1.9787 414.2884 414.7560 0.0707 -1.0000 -1.0000 3411530 1576294430.20 151.4669 59.9990 32.0000 1.9770 1.9788 414.4214 414.8886 0.0707 -1.0000 -1.0000 3411592 1576294430.30 151.4669 59.9990 32.0000 1.9758 1.9776 414.4848 414.9535 0.0710 -1.0000 -1.0000 3411670 1576294430.40 151.4669 59.9990 32.0000 1.9751 1.9769 414.5121 414.9807 0.0709 -1.0000 -1.0000 3411733 1576294430.50 151.4669 59.9990 32.0000 1.9760 1.9778 414.4445 414.9119 0.0707 -1.0000 -1.0000 3411811 1576294430.60 151.4669 59.9990 32.0000 1.9764 1.9782 414.3246 414.7924 0.0708 -1.0000 -1.0000 3411873 1576294430.70 151.4669 59.9990 32.0000 1.9766 1.9785 414.3271 414.7936 0.0706 -1.0000 -1.0000 3411936 1576294430.80 151.5842 59.9990 32.0000 1.9768 1.9786 414.5710 415.0386 0.0708 -1.0000 -1.0000 3411999 1576294430.90 151.5842 59.9990 32.0000 1.9761 1.9780 414.6215 415.0895 0.0708 -1.0000 -1.0000 3412077 1576294431.00 151.5842 59.9990 32.0000 1.9771 1.9789 414.4306 414.8982 0.0708 -1.0000 -1.0000 3412139 1576294431.10 151.5842 59.9990 32.0000 1.9769 1.9787 414.3421 414.8098 0.0709 -1.0000 -1.0000 3412202 1576294431.20 151.5842 59.9990 32.0000 1.9762 1.9780 414.3786 414.8450 0.0706 -1.0000 -1.0000 3412592 1576294431.30 151.5842 59.9990 32.0000 1.9759 1.9777 414.5249 414.9922 0.0708 -1.0000 -1.0000 3412655 1576294431.40 151.5842 59.9990 32.0000 1.9770 1.9789 414.3991 414.8661 0.0707 -1.0000 -1.0000 3412717 1576294431.50 151.5842 59.9990 32.0000 1.9772 1.9791 414.2762 414.7425 0.0706 -1.0000 -1.0000 3412780 1576294431.60 151.5842 59.9990 32.0000 1.9771 1.9790 414.3314 414.7984 0.0707 -1.0000 -1.0000 3412842 1576294431.70 151.5842 59.9990 32.0000 1.9763 1.9782 414.3877 414.8547 0.0707 -1.0000 -1.0000 3412920 1576294431.80 151.5842 59.9990 32.0000 1.9756 1.9774 414.5435 415.0107 0.0708 -1.0000 -1.0000 3412983 1576294431.90 151.5781 59.9990 32.0000 1.9767 1.9785 414.4074 414.8756 0.0709 -1.0000 -1.0000 3413046 1576294432.00 151.5781 59.9990 32.0000 1.9768 1.9786 414.3793 414.8460 0.0706 -1.0000 -1.0000 3413108 1576294432.10 151.5781 59.9990 32.0000 1.9768 1.9786 414.3009 414.7679 0.0707 -1.0000 -1.0000 3413186 1576294432.20 151.5781 59.9990 32.0000 1.9760 1.9779 414.5455 415.0127 0.0707 -1.0000 -1.0000 3413358 1576294432.30 151.5781 59.9990 32.0000 1.9754 1.9773 414.3678 414.8360 0.0710 -1.0000 -1.0000 3413436 1576294432.40 151.5781 59.9990 32.0000 1.9765 1.9784 414.3509 414.8186 0.0708 -1.0000 -1.0000 3413499 1576294432.50 151.5781 59.9990 32.0000 1.9768 1.9787 414.3526 414.8192 0.0706 -1.0000 -1.0000 3413561 1576294432.60 151.5941 59.9990 32.0000 1.9764 1.9782 414.4555 414.9224 0.0707 -1.0000 -1.0000 3413639 1576294432.70 151.5941 59.9990 32.0000 1.9765 1.9784 414.5934 415.0606 0.0707 -1.0000 -1.0000 3413702 1576294432.80 151.5941 59.9990 32.0000 1.9761 1.9780 414.5220 414.9893 0.0707 -1.0000 -1.0000 3414077 1576294432.90 151.5941 59.9990 32.0000 1.9760 1.9779 414.3539 414.8217 0.0709 -1.0000 -1.0000 3414139 1576294433.00 151.5941 59.9990 32.0000 1.9764 1.9782 414.2655 414.7321 0.0707 -1.0000 -1.0000 3414202 1576294433.10 151.5941 59.9990 32.0000 1.9766 1.9784 414.3368 414.8038 0.0707 -1.0000 -1.0000 3414264 1576294433.20 151.5941 59.9990 32.0000 1.9761 1.9779 414.4285 414.8963 0.0708 -1.0000 -1.0000 3414342 1576294433.30 151.5941 59.9990 32.0000 1.9766 1.9784 414.4916 414.9595 0.0707 -1.0000 -1.0000 3414577 1576294433.40 151.5941 59.9990 32.0000 1.9775 1.9794 414.2778 414.7443 0.0707 -1.0000 -1.0000 3414639 1576294433.50 151.5941 59.9990 32.0000 1.9776 1.9795 414.3941 414.8607 0.0706 -1.0000 -1.0000 3414717 1576294433.60 151.5941 59.9990 32.0000 1.9769 1.9787 414.4469 414.9139 0.0706 -1.0000 -1.0000 3414780 1576294433.70 151.5968 59.9990 32.0000 1.9763 1.9781 414.5298 414.9964 0.0707 -1.0000 -1.0000 3415077 1576294433.80 151.6027 59.9990 32.0000 1.9762 1.9780 414.5947 415.0614 0.0706 -1.0000 -1.0000 3415155 1576294433.90 151.6027 59.9990 32.0000 1.9771 1.9789 414.4548 414.9221 0.0707 -1.0000 -1.0000 3415217 1576294434.00 151.6027 59.9990 32.0000 1.9776 1.9794 414.3643 414.8312 0.0708 -1.0000 -1.0000 3415280 1576294434.10 151.6027 59.9990 32.0000 1.9768 1.9786 414.3832 414.8501 0.0707 -1.0000 -1.0000 3415358 1576294434.20 151.6027 59.9990 32.0000 1.9760 1.9778 414.5431 415.0100 0.0706 -1.0000 -1.0000 3415420 1576294434.30 151.6027 59.9990 32.0000 1.9759 1.9777 414.5471 415.0139 0.0707 -1.0000 -1.0000 3415608 1576294434.40 151.5060 59.9990 32.0000 1.9763 1.9781 414.3449 414.8129 0.0709 -1.0000 -1.0000 3415670 1576294434.50 151.5060 59.9990 32.0000 1.9766 1.9785 414.2704 414.7381 0.0708 -1.0000 -1.0000 3415733 1576294434.60 151.5060 59.9990 32.0000 1.9770 1.9788 414.4532 414.9201 0.0706 -1.0000 -1.0000 3415796 1576294434.70 151.5060 59.9990 32.0000 1.9764 1.9782 414.5213 414.9888 0.0708 -1.0000 -1.0000 3415873 1576294434.80 151.5060 59.9990 32.0000 1.9768 1.9786 414.4592 414.9266 0.0707 -1.0000 -1.0000 3415936 1576294434.90 151.4680 59.9990 32.0000 1.9775 1.9794 414.2968 414.7633 0.0707 -1.0000 -1.0000 3415999 1576294435.00 151.4680 59.9990 32.0000 1.9766 1.9784 414.3973 414.8638 0.0706 -1.0000 -1.0000 3416077 1576294435.10 151.4680 59.9990 32.0000 1.9756 1.9774 414.4677 414.9340 0.0707 -1.0000 -1.0000 3416139 1576294435.20 151.4680 59.9990 32.0000 1.9771 1.9790 414.4900 414.9580 0.0708 -1.0000 -1.0000 3416217 1576294435.30 151.4680 59.9990 32.0000 1.9773 1.9791 414.3167 414.7845 0.0708 -1.0000 -1.0000 3416592 1576294435.40 151.5733 59.9990 32.0000 1.9776 1.9794 414.2531 414.7204 0.0707 -1.0000 -1.0000 3416655 1576294435.50 151.5951 59.9990 32.0000 1.9766 1.9784 414.4031 414.8697 0.0707 -1.0000 -1.0000 3416733 1576294435.60 151.5951 59.9990 32.0000 1.9764 1.9782 414.5323 414.9999 0.0708 -1.0000 -1.0000 3416796 1576294435.70 151.5951 59.9990 32.0000 1.9768 1.9787 414.4310 414.8979 0.0707 -1.0000 -1.0000 3416858 1576294435.80 151.5951 59.9990 32.0000 1.9777 1.9795 414.3328 414.7992 0.0706 -1.0000 -1.0000 3416936 1576294435.90 151.5951 59.9990 32.0000 1.9762 1.9780 414.3973 414.8645 0.0708 -1.0000 -1.0000 3416999 1576294436.00 151.5285 59.9990 32.0000 1.9759 1.9777 414.5557 415.0223 0.0707 -1.0000 -1.0000 3417061 1576294436.10 151.5285 59.9990 32.0000 1.9768 1.9787 414.5173 414.9858 0.0710 -1.0000 -1.0000 3417123 1576294436.20 151.5285 59.9990 32.0000 1.9769 1.9788 414.3817 414.8492 0.0707 -1.0000 -1.0000 3417186 1576294436.30 151.5285 59.9990 32.0000 1.9774 1.9793 414.2589 414.7259 0.0707 -1.0000 -1.0000 3417264 1576294436.40 151.5285 59.9990 32.0000 1.9762 1.9781 414.4016 414.8689 0.0708 -1.0000 -1.0000 3417358 1576294436.50 151.5285 59.9990 32.0000 1.9763 1.9781 414.4409 414.9075 0.0706 -1.0000 -1.0000 3417420 1576294436.60 151.4838 59.9990 32.0000 1.9767 1.9785 414.4593 414.9260 0.0707 -1.0000 -1.0000 3417499 1576294436.70 151.4838 59.9990 32.0000 1.9773 1.9792 414.3111 414.7786 0.0709 -1.0000 -1.0000 3417561 1576294436.80 151.4838 59.9990 32.0000 1.9766 1.9784 414.3497 414.8169 0.0707 -1.0000 -1.0000 3417623 1576294436.90 151.4838 59.9990 32.0000 1.9765 1.9783 414.4518 414.9184 0.0706 -1.0000 -1.0000 3417889 1576294437.00 151.4838 59.9990 32.0000 1.9767 1.9786 414.5043 414.9711 0.0707 -1.0000 -1.0000 3417952 1576294437.10 151.4978 59.9990 32.0000 1.9775 1.9794 414.3868 414.8539 0.0707 -1.0000 -1.0000 3418014 1576294437.20 151.5166 59.9990 32.0000 1.9776 1.9794 414.3218 414.7885 0.0707 -1.0000 -1.0000 3418077 1576294437.30 151.5166 59.9990 32.0000 1.9769 1.9788 414.3825 414.8497 0.0707 -1.0000 -1.0000 3418280 1576294437.40 151.5166 59.9990 32.0000 1.9765 1.9783 414.5833 415.0504 0.0707 -1.0000 -1.0000 3418483 1576294437.50 151.5166 59.9990 32.0000 1.9769 1.9787 414.6961 415.1640 0.0708 -1.0000 -1.0000 3418561 1576294437.60 151.5166 59.9990 32.0000 1.9764 1.9782 414.4697 414.9366 0.0707 -1.0000 -1.0000 3418623 1576294437.70 151.5480 59.9990 32.0000 1.9770 1.9788 414.3435 414.8102 0.0706 -1.0000 -1.0000 3418686 1576294437.80 151.5480 59.9990 32.0000 1.9771 1.9790 414.6548 415.1209 0.0705 -1.0000 -1.0000 3418764 1576294437.90 151.5480 59.9990 32.0000 1.9758 1.9777 414.5591 415.0258 0.0706 -1.0000 -1.0000 3419358 1576294438.00 151.5480 59.9990 32.0000 1.9767 1.9785 414.5267 414.9935 0.0706 -1.0000 -1.0000 3419420 1576294438.10 151.5480 59.9990 32.0000 1.9760 1.9778 414.2506 414.7178 0.0707 -1.0000 -1.0000 3419499 1576294438.20 151.5277 59.9990 32.0000 1.9764 1.9783 414.5187 414.9847 0.0705 -1.0000 -1.0000 3419561 1576294438.30 151.5253 59.9990 32.0000 1.9759 1.9778 414.5676 415.0353 0.0708 -1.0000 -1.0000 3419623 1576294438.40 151.5253 59.9990 32.0000 1.9759 1.9777 414.6083 415.0753 0.0707 -1.0000 -1.0000 3419686 1576294438.50 151.5253 59.9990 32.0000 1.9768 1.9787 414.3542 414.8216 0.0707 -1.0000 -1.0000 3419749 1576294438.60 151.5253 59.9990 32.0000 1.9765 1.9783 414.3537 414.8215 0.0709 -1.0000 -1.0000 3419827 1576294438.70 151.5253 59.9990 32.0000 1.9765 1.9783 414.3332 414.8007 0.0708 -1.0000 -1.0000 3419889 1576294438.80 151.4572 59.9990 32.0000 1.9752 1.9771 414.5836 415.0513 0.0707 -1.0000 -1.0000 3419952 1576294438.90 151.4572 59.9990 32.0000 1.9763 1.9782 414.4009 414.8677 0.0707 -1.0000 -1.0000 3420092 1576294439.00 151.4572 59.9990 32.0000 1.9772 1.9791 414.4056 414.8720 0.0706 -1.0000 -1.0000 3420155 1576294439.10 151.4572 59.9990 32.0000 1.9761 1.9779 414.5012 414.9676 0.0706 -1.0000 -1.0000 3420217 1576294439.20 151.4572 59.9990 32.0000 1.9765 1.9783 414.4914 414.9583 0.0707 -1.0000 -1.0000 3420311 1576294439.30 151.4572 59.9990 32.0000 1.9775 1.9794 414.3336 414.8001 0.0706 -1.0000 -1.0000 3420373 1576294439.40 151.5506 59.9983 32.0000 1.9778 1.9796 414.3296 414.7965 0.0707 -1.0000 -1.0000 3420436 1576294439.50 151.5506 59.9983 32.0000 1.9769 1.9787 414.4578 414.9243 0.0706 -1.0000 -1.0000 3420827 1576294439.60 151.5506 59.9983 32.0000 1.9764 1.9782 414.5689 415.0363 0.0707 -1.0000 -1.0000 3420889 1576294439.70 151.5506 59.9983 32.0000 1.9765 1.9784 414.4824 414.9492 0.0707 -1.0000 -1.0000 3420952 1576294439.80 151.5506 59.9983 32.0000 1.9766 1.9784 414.4418 414.9093 0.0708 -1.0000 -1.0000 3421014 1576294439.90 151.5506 59.9983 32.0000 1.9766 1.9784 414.2387 414.7054 0.0706 -1.0000 -1.0000 3421077 1576294440.00 151.5506 59.9983 32.0000 1.9765 1.9783 414.4783 414.9445 0.0706 -1.0000 -1.0000 3421311 1576294440.10 151.5506 59.9983 32.0000 1.9761 1.9780 414.6114 415.0777 0.0706 -1.0000 -1.0000 3421389 1576294440.20 151.5506 59.9983 32.0000 1.9768 1.9786 414.4761 414.9426 0.0706 -1.0000 -1.0000 3421452 1576294440.30 151.5506 59.9983 32.0000 1.9770 1.9788 414.3502 414.8166 0.0707 -1.0000 -1.0000 3421514 1576294440.40 151.5506 59.9983 32.0000 1.9758 1.9776 414.4603 414.9270 0.0705 -1.0000 -1.0000 3421577 1576294440.50 151.5506 59.9983 32.0000 1.9757 1.9775 414.6429 415.1098 0.0707 -1.0000 -1.0000 3421655 1576294440.60 151.4944 59.9983 32.0000 1.9757 1.9776 414.5843 415.0507 0.0707 -1.0000 -1.0000 3421733 1576294440.70 151.4893 59.9983 32.0000 1.9768 1.9786 414.4399 414.9073 0.0707 -1.0000 -1.0000 3421796 1576294440.80 151.4893 59.9983 32.0000 1.9774 1.9793 414.3479 414.8145 0.0706 -1.0000 -1.0000 3421858 1576294440.90 151.4893 59.9983 32.0000 1.9765 1.9783 414.5253 414.9925 0.0707 -1.0000 -1.0000 3421920 1576294441.00 151.4893 59.9983 32.0000 1.9763 1.9781 414.5793 415.0469 0.0708 -1.0000 -1.0000 3421983 1576294441.10 151.4893 59.9983 32.0000 1.9756 1.9774 414.5846 415.0517 0.0707 -1.0000 -1.0000 3422061 1576294441.20 151.4495 59.9983 32.0000 1.9762 1.9781 414.2558 414.7233 0.0708 -1.0000 -1.0000 3422123 1576294441.30 151.4495 59.9983 32.0000 1.9767 1.9786 414.3180 414.7858 0.0708 -1.0000 -1.0000 3422186 1576294441.40 151.4495 59.9983 32.0000 1.9764 1.9783 414.4897 414.9569 0.0707 -1.0000 -1.0000 3422248 1576294441.50 151.4495 59.9983 32.0000 1.9763 1.9782 414.5796 415.0476 0.0708 -1.0000 -1.0000 3422858 1576294441.60 151.4495 59.9983 32.0000 1.9774 1.9792 414.4302 414.8974 0.0707 -1.0000 -1.0000 3422920 1576294441.70 151.4526 59.9983 32.0000 1.9767 1.9785 414.3030 414.7701 0.0708 -1.0000 -1.0000 3422983 1576294441.80 151.4536 59.9983 32.0000 1.9765 1.9784 414.3596 414.8258 0.0706 -1.0000 -1.0000 3423061 1576294441.90 151.4536 59.9983 32.0000 1.9765 1.9783 414.5198 414.9863 0.0707 -1.0000 -1.0000 3423123 1576294442.00 151.4536 59.9983 32.0000 1.9756 1.9774 414.6029 415.0698 0.0706 -1.0000 -1.0000 3423186 1576294442.10 151.4536 59.9983 32.0000 1.9764 1.9782 414.3700 414.8365 0.0706 -1.0000 -1.0000 3423264 1576294442.20 151.4536 59.9983 32.0000 1.9769 1.9787 414.3917 414.8581 0.0707 -1.0000 -1.0000 3423327 1576294442.30 151.5333 59.9983 32.0000 1.9763 1.9781 414.5624 415.0298 0.0707 -1.0000 -1.0000 3423389 1576294442.40 151.5333 59.9983 32.0000 1.9755 1.9774 414.5015 414.9687 0.0707 -1.0000 -1.0000 3423452 1576294442.50 151.5333 59.9983 32.0000 1.9764 1.9782 414.4316 414.8981 0.0707 -1.0000 -1.0000 3423530 1576294442.60 151.5333 59.9983 32.0000 1.9766 1.9784 414.2862 414.7534 0.0708 -1.0000 -1.0000 3423592 1576294442.70 151.5333 59.9983 32.0000 1.9773 1.9791 414.3446 414.8118 0.0707 -1.0000 -1.0000 3423655 1576294442.80 151.5333 59.9983 32.0000 1.9757 1.9775 414.5192 414.9859 0.0707 -1.0000 -1.0000 3423717 1576294442.90 151.4514 59.9983 32.0000 1.9755 1.9773 414.5380 415.0056 0.0707 -1.0000 -1.0000 3423796 1576294443.00 151.4514 59.9983 32.0000 1.9765 1.9783 414.4773 414.9446 0.0707 -1.0000 -1.0000 3423858 1576294443.10 151.4514 59.9983 32.0000 1.9776 1.9794 414.2997 414.7660 0.0706 -1.0000 -1.0000 3424592 1576294443.20 151.4514 59.9983 32.0000 1.9761 1.9779 414.2430 414.7098 0.0707 -1.0000 -1.0000 3424670 1576294443.30 151.4514 59.9983 32.0000 1.9762 1.9780 414.3515 414.8175 0.0706 -1.0000 -1.0000 3424733 1576294443.40 151.4514 59.9983 32.0000 1.9765 1.9783 414.4645 414.9313 0.0707 -1.0000 -1.0000 3424796 1576294443.50 151.4514 59.9983 32.0000 1.9761 1.9780 414.3955 414.8635 0.0709 -1.0000 -1.0000 3424873 1576294443.60 151.4514 59.9983 32.0000 1.9762 1.9780 414.3508 414.8182 0.0707 -1.0000 -1.0000 3424936 1576294443.70 151.4514 59.9983 32.0000 1.9766 1.9785 414.2927 414.7596 0.0708 -1.0000 -1.0000 3424999 1576294443.80 151.4514 59.9983 32.0000 1.9758 1.9776 414.4659 414.9328 0.0706 -1.0000 -1.0000 3425077 1576294443.90 151.4514 59.9983 32.0000 1.9750 1.9769 414.5544 415.0220 0.0708 -1.0000 -1.0000 3425139 1576294444.00 151.5403 59.9983 32.0000 1.9759 1.9777 414.5141 414.9810 0.0705 -1.0000 -1.0000 3425202 1576294444.10 151.5605 59.9983 32.0000 1.9773 1.9791 414.3989 414.8648 0.0706 -1.0000 -1.0000 3425358 1576294444.20 151.5605 59.9983 32.0000 1.9768 1.9786 414.4026 414.8696 0.0707 -1.0000 -1.0000 3425420 1576294444.30 151.5605 59.9983 32.0000 1.9763 1.9782 414.4835 414.9504 0.0707 -1.0000 -1.0000 3425499 1576294444.40 151.5605 59.9983 32.0000 1.9766 1.9784 414.5492 415.0173 0.0708 -1.0000 -1.0000 3425561 1576294444.50 151.5605 59.9983 32.0000 1.9767 1.9786 414.5142 414.9803 0.0705 -1.0000 -1.0000 3425623 1576294444.60 151.4881 59.9990 32.0000 1.9770 1.9789 414.3010 414.7661 0.0704 -1.0000 -1.0000 3425873 1576294444.70 151.4700 59.9991 32.0000 1.9760 1.9778 414.3818 414.8482 0.0707 -1.0000 -1.0000 3425936 1576294444.80 151.4700 59.9991 32.0000 1.9761 1.9780 414.5764 415.0429 0.0706 -1.0000 -1.0000 3425999 1576294444.90 151.4700 59.9991 32.0000 1.9770 1.9789 414.4296 414.8972 0.0708 -1.0000 -1.0000 3426077 1576294445.00 151.4700 59.9991 32.0000 1.9772 1.9791 414.3237 414.7910 0.0707 -1.0000 -1.0000 3426139 1576294445.10 151.4700 59.9991 32.0000 1.9770 1.9788 414.3993 414.8664 0.0707 -1.0000 -1.0000 3426202 1576294445.20 151.4700 59.9991 32.0000 1.9766 1.9784 414.5239 414.9901 0.0705 -1.0000 -1.0000 3426327 1576294445.30 151.4700 59.9991 32.0000 1.9754 1.9772 414.5051 414.9715 0.0707 -1.0000 -1.0000 3426389 1576294445.40 151.4700 59.9991 32.0000 1.9764 1.9782 414.2934 414.7599 0.0706 -1.0000 -1.0000 3426452 1576294445.50 151.4700 59.9991 32.0000 1.9770 1.9788 414.3069 414.7735 0.0707 -1.0000 -1.0000 3426530 1576294445.60 151.4700 59.9991 32.0000 1.9762 1.9780 414.3085 414.7744 0.0705 -1.0000 -1.0000 3426592 1576294445.70 151.4700 59.9991 32.0000 1.9760 1.9779 414.4943 414.9622 0.0708 -1.0000 -1.0000 3426827 1576294445.80 151.4659 59.9991 32.0000 1.9760 1.9778 414.4942 414.9610 0.0707 -1.0000 -1.0000 3426889 1576294445.90 151.4659 59.9991 32.0000 1.9773 1.9791 414.3880 414.8556 0.0708 -1.0000 -1.0000 3426952 1576294446.00 151.4659 59.9991 32.0000 1.9771 1.9789 414.2478 414.7151 0.0707 -1.0000 -1.0000 3427014 1576294446.10 151.4659 59.9991 32.0000 1.9766 1.9785 414.5047 414.9709 0.0706 -1.0000 -1.0000 3427092 1576294446.20 151.4659 59.9991 32.0000 1.9762 1.9780 414.5415 415.0091 0.0708 -1.0000 -1.0000 3427170 1576294446.30 151.4794 59.9991 32.0000 1.9766 1.9784 414.4428 414.9103 0.0707 -1.0000 -1.0000 3427233 1576294446.40 151.4827 59.9991 32.0000 1.9763 1.9782 414.2827 414.7482 0.0705 -1.0000 -1.0000 3427296 1576294446.50 151.4827 59.9991 32.0000 1.9767 1.9785 414.2443 414.7098 0.0705 -1.0000 -1.0000 3427358 1576294446.60 151.4827 59.9991 32.0000 1.9760 1.9778 414.3623 414.8292 0.0707 -1.0000 -1.0000 3427436 1576294446.70 151.4827 59.9991 32.0000 1.9759 1.9778 414.5255 414.9921 0.0706 -1.0000 -1.0000 3427623 1576294446.80 151.4827 59.9991 32.0000 1.9763 1.9781 414.3976 414.8649 0.0708 -1.0000 -1.0000 3427686 1576294446.90 151.5792 59.9991 32.0000 1.9767 1.9785 414.2680 414.7344 0.0706 -1.0000 -1.0000 3427749 1576294447.00 151.5792 59.9991 32.0000 1.9754 1.9772 414.3931 414.8597 0.0707 -1.0000 -1.0000 3427811 1576294447.10 151.5792 59.9991 32.0000 1.9760 1.9778 414.4908 414.9585 0.0708 -1.0000 -1.0000 3427873 1576294447.20 151.5792 59.9991 32.0000 1.9769 1.9788 414.3891 414.8560 0.0707 -1.0000 -1.0000 3428123 1576294447.30 151.5792 59.9991 32.0000 1.9773 1.9792 414.2632 414.7303 0.0708 -1.0000 -1.0000 3428202 1576294447.40 151.5250 59.9991 32.0000 1.9766 1.9785 414.2829 414.7502 0.0707 -1.0000 -1.0000 3428358 1576294447.50 151.4888 59.9991 32.0000 1.9758 1.9777 414.4378 414.9045 0.0706 -1.0000 -1.0000 3428436 1576294447.60 151.4888 59.9991 32.0000 1.9760 1.9778 414.4741 414.9401 0.0706 -1.0000 -1.0000 3428499 1576294447.70 151.4888 59.9991 32.0000 1.9772 1.9790 414.3583 414.8251 0.0706 -1.0000 -1.0000 3428623 1576294447.80 151.4888 59.9991 32.0000 1.9768 1.9786 414.2694 414.7353 0.0706 -1.0000 -1.0000 3428702 1576294447.90 151.4888 59.9991 32.0000 1.9771 1.9789 414.3838 414.8499 0.0706 -1.0000 -1.0000 3428764 1576294448.00 151.4338 59.9991 32.0000 1.9763 1.9781 414.5419 415.0083 0.0706 -1.0000 -1.0000 3428827 1576294448.10 151.4338 59.9991 32.0000 1.9761 1.9780 414.5187 414.9868 0.0709 -1.0000 -1.0000 3428889 1576294448.20 151.4338 59.9991 32.0000 1.9765 1.9784 414.4333 414.9001 0.0707 -1.0000 -1.0000 3429139 1576294448.30 151.4338 59.9991 32.0000 1.9763 1.9782 414.3277 414.7947 0.0707 -1.0000 -1.0000 3429202 1576294448.40 151.4338 59.9991 32.0000 1.9758 1.9776 414.4678 414.9348 0.0707 -1.0000 -1.0000 3429264 1576294448.50 151.4862 59.9991 32.0000 1.9763 1.9781 414.4555 414.9225 0.0707 -1.0000 -1.0000 3429327 1576294448.60 151.4897 59.9991 32.0000 1.9766 1.9785 414.5774 415.0443 0.0706 -1.0000 -1.0000 3429405 1576294448.70 151.4897 59.9991 32.0000 1.9770 1.9788 414.3137 414.7799 0.0706 -1.0000 -1.0000 3429639 1576294448.80 151.4897 59.9991 32.0000 1.9768 1.9786 414.3001 414.7668 0.0707 -1.0000 -1.0000 3429702 1576294448.90 151.4897 59.9991 32.0000 1.9768 1.9786 414.3267 414.7933 0.0707 -1.0000 -1.0000 3429780 1576294449.00 151.4897 59.9991 32.0000 1.9760 1.9779 414.4872 414.9537 0.0706 -1.0000 -1.0000 3429842 1576294449.10 151.5967 59.9991 32.0000 1.9764 1.9782 414.3912 414.8578 0.0706 -1.0000 -1.0000 3429905 1576294449.20 151.5967 59.9991 32.0000 1.9780 1.9798 414.3157 414.7821 0.0706 -1.0000 -1.0000 3430358 1576294449.30 151.5967 59.9991 32.0000 1.9771 1.9790 414.3428 414.8099 0.0707 -1.0000 -1.0000 3430420 1576294449.40 151.5967 59.9991 32.0000 1.9758 1.9776 414.5275 414.9934 0.0705 -1.0000 -1.0000 3430483 1576294449.50 151.5967 59.9991 32.0000 1.9771 1.9789 414.4522 414.9182 0.0706 -1.0000 -1.0000 3430561 1576294449.60 151.5515 59.9988 32.0000 1.9771 1.9789 414.3683 414.8348 0.0706 -1.0000 -1.0000 3430623 1576294449.70 151.4730 59.9983 32.0000 1.9766 1.9785 414.2395 414.7052 0.0705 -1.0000 -1.0000 3430686 1576294449.80 151.4730 59.9983 32.0000 1.9761 1.9780 414.4356 414.9013 0.0705 -1.0000 -1.0000 3430764 1576294449.90 151.4730 59.9983 32.0000 1.9758 1.9776 414.5659 415.0324 0.0706 -1.0000 -1.0000 3430827 1576294450.00 151.4730 59.9983 32.0000 1.9761 1.9780 414.3529 414.8195 0.0707 -1.0000 -1.0000 3430889 1576294450.10 151.4730 59.9983 32.0000 1.9768 1.9786 414.2760 414.7425 0.0706 -1.0000 -1.0000 3430952 1576294450.20 151.4730 59.9983 32.0000 1.9760 1.9779 414.4948 414.9610 0.0706 -1.0000 -1.0000 3431014 1576294450.30 151.4567 59.9983 32.0000 1.9764 1.9782 414.4888 414.9557 0.0706 -1.0000 -1.0000 3431092 1576294450.40 151.4567 59.9983 32.0000 1.9770 1.9788 414.3940 414.8598 0.0705 -1.0000 -1.0000 3431155 1576294450.50 151.4567 59.9983 32.0000 1.9768 1.9786 414.3046 414.7712 0.0707 -1.0000 -1.0000 3431233 1576294450.60 151.4567 59.9983 32.0000 1.9759 1.9778 414.4771 414.9442 0.0707 -1.0000 -1.0000 3431296 1576294450.70 151.4567 59.9983 32.0000 1.9754 1.9773 414.5216 414.9878 0.0705 -1.0000 -1.0000 3431358 1576294450.80 151.5142 59.9983 32.0000 1.9757 1.9776 414.5478 415.0144 0.0707 -1.0000 -1.0000 3431592 1576294450.90 151.5197 59.9983 32.0000 1.9763 1.9781 414.3819 414.8481 0.0706 -1.0000 -1.0000 3431655 1576294451.00 151.5197 59.9983 32.0000 1.9766 1.9784 414.3267 414.7931 0.0706 -1.0000 -1.0000 3431717 1576294451.10 151.5197 59.9983 32.0000 1.9763 1.9782 414.2553 414.7212 0.0705 -1.0000 -1.0000 3431796 1576294451.20 151.5197 59.9983 32.0000 1.9759 1.9778 414.4314 414.8974 0.0705 -1.0000 -1.0000 3431858 1576294451.30 151.5197 59.9983 32.0000 1.9756 1.9774 414.4280 414.8941 0.0706 -1.0000 -1.0000 3432342 1576294451.40 151.5560 59.9983 32.0000 1.9766 1.9784 414.2663 414.7322 0.0705 -1.0000 -1.0000 3432405 1576294451.50 151.5560 59.9983 32.0000 1.9765 1.9784 414.2668 414.7327 0.0706 -1.0000 -1.0000 3432483 1576294451.60 151.5560 59.9983 32.0000 1.9764 1.9783 414.4513 414.9180 0.0707 -1.0000 -1.0000 3432546 1576294451.70 151.5560 59.9983 32.0000 1.9766 1.9785 414.4494 414.9162 0.0706 -1.0000 -1.0000 3432608 1576294451.80 151.5560 59.9983 32.0000 1.9766 1.9785 414.2806 414.7468 0.0706 -1.0000 -1.0000 3432889 1576294451.90 151.5471 59.9983 32.0000 1.9768 1.9787 414.1900 414.6554 0.0706 -1.0000 -1.0000 3432952 1576294452.00 151.4600 59.9983 32.0000 1.9764 1.9782 414.3611 414.8282 0.0707 -1.0000 -1.0000 3433014 1576294452.10 151.4600 59.9983 32.0000 1.9752 1.9770 414.4465 414.9122 0.0704 -1.0000 -1.0000 3433092 1576294452.20 151.4600 59.9983 32.0000 1.9757 1.9775 414.4134 414.8785 0.0704 -1.0000 -1.0000 3433155 1576294452.30 151.4600 59.9983 32.0000 1.9771 1.9789 414.2867 414.7528 0.0706 -1.0000 -1.0000 3433233 1576294452.40 151.4600 59.9983 32.0000 1.9763 1.9781 414.1973 414.6640 0.0707 -1.0000 -1.0000 3433296 1576294452.50 151.4460 59.9983 32.0000 1.9755 1.9773 414.4315 414.8976 0.0705 -1.0000 -1.0000 3433358 1576294452.60 151.4460 59.9983 32.0000 1.9759 1.9777 414.4891 414.9541 0.0704 -1.0000 -1.0000 3433420 1576294452.70 151.4460 59.9983 32.0000 1.9763 1.9782 414.3946 414.8607 0.0706 -1.0000 -1.0000 3433483 1576294452.80 151.4460 59.9983 32.0000 1.9771 1.9789 414.3256 414.7922 0.0706 -1.0000 -1.0000 3433608 1576294452.90 151.4460 59.9983 32.0000 1.9770 1.9788 414.4361 414.9022 0.0706 -1.0000 -1.0000 3433686 1576294453.00 151.4637 59.9983 32.0000 1.9760 1.9778 414.5448 415.0105 0.0704 -1.0000 -1.0000 3433749 1576294453.10 151.5389 59.9983 32.0000 1.9766 1.9784 414.6068 415.0733 0.0706 -1.0000 -1.0000 3433811 1576294453.20 151.5389 59.9983 32.0000 1.9779 1.9798 414.3972 414.8626 0.0704 -1.0000 -1.0000 3433889 1576294453.30 151.5389 59.9983 32.0000 1.9770 1.9788 414.2487 414.7135 0.0704 -1.0000 -1.0000 3433952 1576294453.40 151.5389 59.9983 32.0000 1.9768 1.9786 414.3059 414.7714 0.0704 -1.0000 -1.0000 3434123 1576294453.50 151.5389 59.9983 32.0000 1.9763 1.9781 414.3205 414.7867 0.0707 -1.0000 -1.0000 3434186 1576294453.60 151.5803 59.9983 32.0000 1.9768 1.9786 414.3159 414.7818 0.0706 -1.0000 -1.0000 3434248 1576294453.70 151.5803 59.9983 32.0000 1.9767 1.9786 414.3131 414.7806 0.0706 -1.0000 -1.0000 3434311 1576294453.80 151.5803 59.9983 32.0000 1.9764 1.9782 414.2646 414.7297 0.0704 -1.0000 -1.0000 3434389 1576294453.90 151.5803 59.9983 32.0000 1.9761 1.9779 414.2966 414.7627 0.0705 -1.0000 -1.0000 3434623 1576294454.00 151.5803 59.9983 32.0000 1.9758 1.9776 414.4852 414.9508 0.0705 -1.0000 -1.0000 3434686 1576294454.10 151.4896 59.9983 32.0000 1.9759 1.9777 414.4713 414.9364 0.0703 -1.0000 -1.0000 3434749 1576294454.20 151.4745 59.9983 32.0000 1.9765 1.9783 414.4093 414.8750 0.0705 -1.0000 -1.0000 3434811 1576294454.30 151.4745 59.9983 32.0000 1.9776 1.9794 414.2699 414.7344 0.0703 -1.0000 -1.0000 3434952 1576294454.40 151.4745 59.9983 32.0000 1.9762 1.9781 414.3530 414.8184 0.0706 -1.0000 -1.0000 3435123 1576294454.50 151.4745 59.9983 32.0000 1.9755 1.9773 414.4781 414.9441 0.0706 -1.0000 -1.0000 3435186 1576294454.60 151.4745 59.9983 32.0000 1.9755 1.9774 414.4403 414.9058 0.0704 -1.0000 -1.0000 3435264 1576294454.70 151.4323 59.9989 32.0000 1.9765 1.9783 414.3355 414.8010 0.0706 -1.0000 -1.0000 3435311 1576294454.80 151.4323 59.9989 32.0000 1.9767 1.9785 414.2745 414.7405 0.0706 -1.0000 -1.0000 3435389 1576294454.90 151.4323 59.9989 32.0000 1.9763 1.9782 414.4430 414.9093 0.0706 -1.0000 -1.0000 3435623 1576294455.00 151.4323 59.9989 32.0000 1.9763 1.9781 414.5316 414.9972 0.0704 -1.0000 -1.0000 3435686 1576294455.10 151.4323 59.9989 32.0000 1.9765 1.9783 414.4834 414.9487 0.0704 -1.0000 -1.0000 3435749 1576294455.20 151.5025 59.9989 32.0000 1.9774 1.9792 414.3085 414.7733 0.0705 -1.0000 -1.0000 3435827 1576294455.30 151.5050 59.9989 32.0000 1.9772 1.9790 414.3073 414.7729 0.0704 -1.0000 -1.0000 3435889 1576294455.40 151.5050 59.9989 32.0000 1.9764 1.9783 414.3414 414.8064 0.0704 -1.0000 -1.0000 3436373 1576294455.50 151.5050 59.9989 32.0000 1.9756 1.9774 414.6436 415.1094 0.0705 -1.0000 -1.0000 3436452 1576294455.60 151.5050 59.9989 32.0000 1.9764 1.9782 414.6136 415.0790 0.0704 -1.0000 -1.0000 3436514 1576294455.70 151.5236 59.9989 32.0000 1.9764 1.9782 414.4186 414.8840 0.0705 -1.0000 -1.0000 3436577 1576294455.80 151.5758 59.9989 32.0000 1.9766 1.9784 414.3349 414.8002 0.0704 -1.0000 -1.0000 3436655 1576294455.90 151.5758 59.9989 32.0000 1.9764 1.9782 414.3837 414.8486 0.0704 -1.0000 -1.0000 3436842 1576294456.00 151.5758 59.9989 32.0000 1.9760 1.9778 414.5212 414.9852 0.0702 -1.0000 -1.0000 3436905 1576294456.10 151.5758 59.9989 32.0000 1.9765 1.9783 414.3886 414.8532 0.0704 -1.0000 -1.0000 3436983 1576294456.20 151.5758 59.9989 32.0000 1.9778 1.9796 414.2911 414.7561 0.0704 -1.0000 -1.0000 3437046 1576294456.30 151.4944 59.9989 32.0000 1.9768 1.9786 414.2531 414.7169 0.0704 -1.0000 -1.0000 3437123 1576294456.40 151.4944 59.9989 32.0000 1.9754 1.9772 414.4352 414.9012 0.0705 -1.0000 -1.0000 3437186 1576294456.50 151.4944 59.9989 32.0000 1.9764 1.9782 414.5239 414.9885 0.0703 -1.0000 -1.0000 3437405 1576294456.60 151.4944 59.9989 32.0000 1.9772 1.9790 414.2293 414.6951 0.0705 -1.0000 -1.0000 3437499 1576294456.70 151.4944 59.9989 32.0000 1.9775 1.9794 414.3153 414.7802 0.0704 -1.0000 -1.0000 3437561 1576294456.80 151.4351 59.9989 32.0000 1.9772 1.9790 414.3521 414.8167 0.0703 -1.0000 -1.0000 3437623 1576294456.90 151.4085 59.9989 32.0000 1.9765 1.9784 414.4400 414.9045 0.0703 -1.0000 -1.0000 3437686 1576294457.00 151.4085 59.9989 32.0000 1.9763 1.9782 414.3975 414.8626 0.0704 -1.0000 -1.0000 3437889 1576294457.10 151.4085 59.9989 32.0000 1.9771 1.9789 414.3571 414.8212 0.0702 -1.0000 -1.0000 3437952 1576294457.20 151.4085 59.9989 32.0000 1.9766 1.9784 414.2574 414.7220 0.0704 -1.0000 -1.0000 3438014 1576294457.30 151.4085 59.9989 32.0000 1.9768 1.9786 414.5184 414.9840 0.0704 -1.0000 -1.0000 3438077 1576294457.40 151.5754 59.9989 32.0000 1.9758 1.9776 414.5550 415.0196 0.0703 -1.0000 -1.0000 3438139 1576294457.50 151.5754 59.9989 32.0000 1.9769 1.9787 414.4365 414.9014 0.0704 -1.0000 -1.0000 3438373 1576294457.60 151.5754 59.9989 32.0000 1.9775 1.9793 414.3291 414.7939 0.0704 -1.0000 -1.0000 3438436 1576294457.70 151.5754 59.9989 32.0000 1.9771 1.9789 414.3838 414.8496 0.0705 -1.0000 -1.0000 3438498 1576294457.80 151.5754 59.9989 32.0000 1.9757 1.9775 414.4647 414.9296 0.0704 -1.0000 -1.0000 3438577 1576294457.90 151.5708 59.9989 32.0000 1.9763 1.9782 414.4925 414.9578 0.0704 -1.0000 -1.0000 3438639 1576294458.00 151.5708 59.9989 32.0000 1.9764 1.9782 414.4760 414.9408 0.0703 -1.0000 -1.0000 3439373 1576294458.10 151.5708 59.9989 32.0000 1.9766 1.9785 414.2399 414.7028 0.0702 -1.0000 -1.0000 3439452 1576294458.20 151.5708 59.9989 32.0000 1.9758 1.9776 414.3547 414.8187 0.0702 -1.0000 -1.0000 3439514 1576294458.30 151.5708 59.9989 32.0000 1.9761 1.9779 414.5300 414.9943 0.0703 -1.0000 -1.0000 3439592 1576294458.40 151.5462 59.9989 32.0000 1.9765 1.9783 414.3831 414.8485 0.0704 -1.0000 -1.0000 3439655 1576294458.50 151.4996 59.9989 32.0000 1.9771 1.9790 414.2847 414.7492 0.0703 -1.0000 -1.0000 3439717 1576294458.60 151.4996 59.9989 32.0000 1.9763 1.9781 414.2767 414.7415 0.0704 -1.0000 -1.0000 3439780 1576294458.70 151.4996 59.9989 32.0000 1.9764 1.9782 414.3257 414.7906 0.0703 -1.0000 -1.0000 3439842 1576294458.80 151.4996 59.9989 32.0000 1.9752 1.9770 414.4709 414.9349 0.0703 -1.0000 -1.0000 3439905 1576294458.90 151.4996 59.9989 32.0000 1.9761 1.9780 414.3576 414.8228 0.0705 -1.0000 -1.0000 3439983 1576294459.00 151.3794 59.9989 32.0000 1.9766 1.9784 414.2159 414.6798 0.0703 -1.0000 -1.0000 3440108 1576294459.10 151.3794 59.9989 32.0000 1.9763 1.9781 414.2123 414.6773 0.0704 -1.0000 -1.0000 3440170 1576294459.20 151.3794 59.9989 32.0000 1.9760 1.9778 414.3600 414.8253 0.0704 -1.0000 -1.0000 3440248 1576294459.30 151.3794 59.9989 32.0000 1.9769 1.9787 414.3786 414.8439 0.0704 -1.0000 -1.0000 3440311 1576294459.40 151.3794 59.9989 32.0000 1.9768 1.9787 414.3236 414.7885 0.0705 -1.0000 -1.0000 3440373 1576294459.50 151.4913 59.9989 32.0000 1.9777 1.9795 414.2154 414.6809 0.0705 -1.0000 -1.0000 3440608 1576294459.60 151.4974 59.9989 32.0000 1.9765 1.9784 414.5154 414.9812 0.0705 -1.0000 -1.0000 3440670 1576294459.70 151.4974 59.9989 32.0000 1.9760 1.9779 414.5383 415.0032 0.0704 -1.0000 -1.0000 3440733 1576294459.80 151.4974 59.9989 32.0000 1.9767 1.9785 414.4504 414.9153 0.0704 -1.0000 -1.0000 3440811 1576294459.90 151.4974 59.9989 32.0000 1.9774 1.9792 414.2919 414.7564 0.0703 -1.0000 -1.0000 3440873 1576294460.00 151.5102 59.9989 32.0000 1.9766 1.9785 414.3892 414.8535 0.0703 -1.0000 -1.0000 3440936 1576294460.10 151.5770 59.9989 32.0000 1.9756 1.9774 414.5154 414.9800 0.0703 -1.0000 -1.0000 3441123 1576294460.20 151.5770 59.9989 32.0000 1.9757 1.9775 414.5689 415.0329 0.0703 -1.0000 -1.0000 3441186 1576294460.30 151.5770 59.9989 32.0000 1.9753 1.9772 414.4830 414.9490 0.0705 -1.0000 -1.0000 3441249 1576294460.40 151.5770 59.9989 32.0000 1.9759 1.9777 414.3167 414.7820 0.0705 -1.0000 -1.0000 3441311 1576294460.50 151.5770 59.9989 32.0000 1.9755 1.9774 414.3750 414.8394 0.0703 -1.0000 -1.0000 3441373 1576294460.60 151.4809 59.9989 32.0000 1.9752 1.9770 414.5271 414.9915 0.0702 -1.0000 -1.0000 3441608 1576294460.70 151.4809 59.9989 32.0000 1.9774 1.9792 414.3773 414.8407 0.0702 -1.0000 -1.0000 3441670 1576294460.80 151.4809 59.9989 32.0000 1.9767 1.9786 414.2880 414.7540 0.0706 -1.0000 -1.0000 3441733 1576294460.90 151.4809 59.9989 32.0000 1.9761 1.9779 414.3063 414.7709 0.0703 -1.0000 -1.0000 3441811 1576294461.00 151.4809 59.9989 32.0000 1.9756 1.9774 414.4437 414.9083 0.0703 -1.0000 -1.0000 3441873 1576294461.10 151.4809 59.9989 32.0000 1.9758 1.9776 414.5172 414.9827 0.0705 -1.0000 -1.0000 3442092 1576294461.20 151.4419 59.9989 32.0000 1.9759 1.9778 414.3037 414.7683 0.0704 -1.0000 -1.0000 3442202 1576294461.30 151.3842 59.9989 32.0000 1.9766 1.9784 414.3425 414.8077 0.0705 -1.0000 -1.0000 3442264 1576294461.40 151.3842 59.9989 32.0000 1.9766 1.9784 414.2586 414.7222 0.0702 -1.0000 -1.0000 3442327 1576294461.50 151.3842 59.9989 32.0000 1.9754 1.9772 414.4861 414.9500 0.0703 -1.0000 -1.0000 3442405 1576294461.60 151.3842 59.9989 32.0000 1.9754 1.9773 414.4892 414.9543 0.0704 -1.0000 -1.0000 3442467 1576294461.70 151.3842 59.9989 32.0000 1.9758 1.9777 414.4421 414.9077 0.0705 -1.0000 -1.0000 3442530 1576294461.80 151.4551 59.9989 32.0000 1.9766 1.9785 414.2939 414.7591 0.0704 -1.0000 -1.0000 3442592 1576294461.90 151.4551 59.9989 32.0000 1.9760 1.9779 414.3237 414.7885 0.0704 -1.0000 -1.0000 3442670 1576294462.00 151.4551 59.9989 32.0000 1.9759 1.9777 414.4652 414.9304 0.0704 -1.0000 -1.0000 3442717 1576294462.10 151.4551 59.9989 32.0000 1.9756 1.9775 414.5738 415.0392 0.0704 -1.0000 -1.0000 3442796 1576294462.20 151.4551 59.9989 32.0000 1.9768 1.9787 414.4303 414.8953 0.0704 -1.0000 -1.0000 3443092 1576294462.30 151.5000 59.9989 32.0000 1.9774 1.9792 414.3255 414.7885 0.0701 -1.0000 -1.0000 3443155 1576294462.40 151.5044 59.9989 32.0000 1.9766 1.9784 414.3235 414.7875 0.0703 -1.0000 -1.0000 3443217 1576294462.50 151.5044 59.9989 32.0000 1.9761 1.9780 414.2947 414.7586 0.0702 -1.0000 -1.0000 3443280 1576294462.60 151.5044 59.9989 32.0000 1.9759 1.9777 414.4117 414.8759 0.0703 -1.0000 -1.0000 3443358 1576294462.70 151.5044 59.9989 32.0000 1.9770 1.9788 414.3424 414.8076 0.0704 -1.0000 -1.0000 3443577 1576294462.80 151.5044 59.9989 32.0000 1.9768 1.9787 414.2720 414.7370 0.0705 -1.0000 -1.0000 3443639 1576294462.90 151.5042 59.9989 32.0000 1.9764 1.9783 414.3293 414.7953 0.0706 -1.0000 -1.0000 3443717 1576294463.00 151.5042 59.9989 32.0000 1.9763 1.9782 414.4795 414.9452 0.0704 -1.0000 -1.0000 3443780 1576294463.10 151.5042 59.9989 32.0000 1.9763 1.9781 414.4541 414.9187 0.0703 -1.0000 -1.0000 3443858 1576294463.20 151.5042 59.9989 32.0000 1.9768 1.9786 414.3089 414.7732 0.0703 -1.0000 -1.0000 3444092 1576294463.30 151.5042 59.9989 32.0000 1.9773 1.9791 414.3234 414.7880 0.0704 -1.0000 -1.0000 3444155 1576294463.40 151.4693 59.9989 32.0000 1.9762 1.9780 414.4030 414.8677 0.0703 -1.0000 -1.0000 3444217 1576294463.50 151.4656 59.9989 32.0000 1.9758 1.9776 414.5171 414.9826 0.0704 -1.0000 -1.0000 3444280 1576294463.60 151.4656 59.9989 32.0000 1.9755 1.9774 414.4899 414.9545 0.0703 -1.0000 -1.0000 3444342 1576294463.70 151.4656 59.9989 32.0000 1.9761 1.9780 414.4159 414.8804 0.0703 -1.0000 -1.0000 3444577 1576294463.80 151.4656 59.9989 32.0000 1.9771 1.9790 414.4643 414.9293 0.0704 -1.0000 -1.0000 3444655 1576294463.90 151.4656 59.9989 32.0000 1.9767 1.9785 414.4818 414.9460 0.0703 -1.0000 -1.0000 3444717 1576294464.00 151.4829 59.9989 32.0000 1.9758 1.9776 414.5708 415.0355 0.0703 -1.0000 -1.0000 3444780 1576294464.10 151.4829 59.9989 32.0000 1.9767 1.9785 414.4961 414.9613 0.0704 -1.0000 -1.0000 3444858 1576294464.20 151.4829 59.9989 32.0000 1.9771 1.9790 414.3119 414.7761 0.0703 -1.0000 -1.0000 3444920 1576294464.30 151.4829 59.9989 32.0000 1.9768 1.9786 414.2583 414.7235 0.0705 -1.0000 -1.0000 3444999 1576294464.40 151.4829 59.9989 32.0000 1.9764 1.9782 414.4225 414.8871 0.0704 -1.0000 -1.0000 3445061 1576294464.50 151.5430 59.9989 32.0000 1.9759 1.9777 414.5378 415.0033 0.0704 -1.0000 -1.0000 3445123 1576294464.60 151.5548 59.9989 32.0000 1.9763 1.9781 414.4883 414.9535 0.0704 -1.0000 -1.0000 3445186 1576294464.70 151.5548 59.9989 32.0000 1.9771 1.9789 414.3795 414.8437 0.0703 -1.0000 -1.0000 3445670 1576294464.80 151.5548 59.9989 32.0000 1.9769 1.9788 414.4205 414.8854 0.0704 -1.0000 -1.0000 3445733 1576294464.90 151.5548 59.9989 32.0000 1.9762 1.9780 414.5761 415.0408 0.0703 -1.0000 -1.0000 3445811 1576294465.00 151.5602 59.9989 32.0000 1.9760 1.9778 414.5871 415.0521 0.0704 -1.0000 -1.0000 3445873 1576294465.10 151.5980 59.9995 32.0000 1.9760 1.9778 414.4439 414.9093 0.0705 -1.0000 -1.0000 3445936 1576294465.20 151.5980 59.9995 32.0000 1.9771 1.9789 414.3925 414.8577 0.0704 -1.0000 -1.0000 3446155 1576294465.30 151.5980 59.9995 32.0000 1.9762 1.9780 414.4333 414.8994 0.0706 -1.0000 -1.0000 3446217 1576294465.40 151.5980 59.9995 32.0000 1.9768 1.9786 414.5360 415.0015 0.0704 -1.0000 -1.0000 3446280 1576294465.50 151.5980 59.9995 32.0000 1.9760 1.9778 414.5336 414.9981 0.0703 -1.0000 -1.0000 3446342 1576294465.60 151.4341 59.9995 32.0000 1.9765 1.9784 414.3444 414.8100 0.0705 -1.0000 -1.0000 3446405 1576294465.70 151.4341 59.9995 32.0000 1.9765 1.9783 414.3779 414.8424 0.0704 -1.0000 -1.0000 3446842 1576294465.80 151.4341 59.9995 32.0000 1.9761 1.9780 414.5045 414.9691 0.0702 -1.0000 -1.0000 3446920 1576294465.90 151.4341 59.9995 32.0000 1.9757 1.9776 414.6198 415.0857 0.0705 -1.0000 -1.0000 3446983 1576294466.00 151.4341 59.9995 32.0000 1.9766 1.9785 414.3438 414.8087 0.0704 -1.0000 -1.0000 3447046 1576294466.10 151.4423 59.9995 32.0000 1.9770 1.9788 414.3711 414.8365 0.0705 -1.0000 -1.0000 3447123 1576294466.20 151.4525 59.9995 32.0000 1.9758 1.9776 414.4740 414.9394 0.0705 -1.0000 -1.0000 3447186 1576294466.30 151.4525 59.9995 32.0000 1.9759 1.9777 414.5423 415.0087 0.0706 -1.0000 -1.0000 3447249 1576294466.40 151.4525 59.9995 32.0000 1.9765 1.9783 414.4935 414.9591 0.0705 -1.0000 -1.0000 3447327 1576294466.50 151.4525 59.9995 32.0000 1.9768 1.9786 414.2504 414.7155 0.0704 -1.0000 -1.0000 3447389 1576294466.60 151.4525 59.9995 32.0000 1.9770 1.9789 414.3265 414.7910 0.0703 -1.0000 -1.0000 3447467 1576294466.70 151.5559 59.9995 32.0000 1.9760 1.9779 414.4766 414.9417 0.0705 -1.0000 -1.0000 3447530 1576294466.80 151.5559 59.9995 32.0000 1.9764 1.9782 414.5403 415.0064 0.0705 -1.0000 -1.0000 3447623 1576294466.90 151.5559 59.9995 32.0000 1.9767 1.9786 414.3749 414.8405 0.0705 -1.0000 -1.0000 3447686 1576294467.00 151.5559 59.9995 32.0000 1.9767 1.9786 414.3428 414.8082 0.0704 -1.0000 -1.0000 3447749 1576294467.10 151.5559 59.9995 32.0000 1.9761 1.9779 414.4433 414.9078 0.0703 -1.0000 -1.0000 3447811 1576294467.20 151.5642 59.9995 32.0000 1.9759 1.9777 414.5051 414.9707 0.0705 -1.0000 -1.0000 3447889 1576294467.30 151.5893 59.9995 32.0000 1.9762 1.9780 414.5248 414.9897 0.0703 -1.0000 -1.0000 3448092 1576294467.40 151.5893 59.9995 32.0000 1.9777 1.9795 414.4161 414.8819 0.0705 -1.0000 -1.0000 3448155 1576294467.50 151.5893 59.9995 32.0000 1.9778 1.9796 414.2817 414.7462 0.0704 -1.0000 -1.0000 3448233 1576294467.60 151.5893 59.9995 32.0000 1.9757 1.9775 414.4155 414.8812 0.0704 -1.0000 -1.0000 3448295 1576294467.70 151.5893 59.9995 32.0000 1.9766 1.9785 414.4866 414.9523 0.0705 -1.0000 -1.0000 3448358 1576294467.80 151.5507 59.9995 32.0000 1.9761 1.9779 414.5691 415.0344 0.0705 -1.0000 -1.0000 3448592 1576294467.90 151.5507 59.9995 32.0000 1.9762 1.9780 414.3751 414.8405 0.0704 -1.0000 -1.0000 3448655 1576294468.00 151.5507 59.9995 32.0000 1.9770 1.9788 414.2402 414.7052 0.0704 -1.0000 -1.0000 3448796 1576294468.10 151.5507 59.9995 32.0000 1.9773 1.9791 414.2068 414.6719 0.0704 -1.0000 -1.0000 3448936 1576294468.20 151.5507 59.9995 32.0000 1.9772 1.9791 414.3982 414.8638 0.0705 -1.0000 -1.0000 3448998 1576294468.30 151.5110 59.9995 32.0000 1.9766 1.9785 414.4733 414.9382 0.0703 -1.0000 -1.0000 3449639 1576294468.40 151.4365 59.9995 32.0000 1.9768 1.9786 414.3172 414.7831 0.0705 -1.0000 -1.0000 3449702 1576294468.50 151.4365 59.9995 32.0000 1.9767 1.9785 414.2888 414.7542 0.0704 -1.0000 -1.0000 3449764 1576294468.60 151.4365 59.9995 32.0000 1.9756 1.9774 414.5178 414.9832 0.0704 -1.0000 -1.0000 3449827 1576294468.70 151.4365 59.9995 32.0000 1.9759 1.9777 414.5338 414.9994 0.0705 -1.0000 -1.0000 3449905 1576294468.80 151.4365 59.9995 32.0000 1.9765 1.9783 414.5309 414.9965 0.0705 -1.0000 -1.0000 3449952 1576294468.90 151.5424 59.9995 32.0000 1.9770 1.9789 414.4099 414.8759 0.0705 -1.0000 -1.0000 3450030 1576294469.00 151.5424 59.9995 32.0000 1.9767 1.9785 414.3263 414.7915 0.0704 -1.0000 -1.0000 3450092 1576294469.10 151.5424 59.9995 32.0000 1.9762 1.9780 414.3808 414.8463 0.0705 -1.0000 -1.0000 3450155 1576294469.20 151.5424 59.9995 32.0000 1.9762 1.9780 414.4577 414.9227 0.0704 -1.0000 -1.0000 3450233 1576294469.30 151.5424 59.9995 32.0000 1.9765 1.9783 414.4711 414.9357 0.0703 -1.0000 -1.0000 3450295 1576294469.40 151.5577 59.9995 32.0000 1.9766 1.9784 414.2925 414.7564 0.0703 -1.0000 -1.0000 3450358 1576294469.50 151.5589 59.9995 32.0000 1.9771 1.9790 414.3269 414.7919 0.0704 -1.0000 -1.0000 3450436 1576294469.60 151.5589 59.9995 32.0000 1.9762 1.9780 414.4119 414.8775 0.0705 -1.0000 -1.0000 3450498 1576294469.70 151.5589 59.9995 32.0000 1.9755 1.9773 414.5194 414.9852 0.0705 -1.0000 -1.0000 3450561 1576294469.80 151.5589 59.9995 32.0000 1.9759 1.9778 414.3226 414.7869 0.0703 -1.0000 -1.0000 3450639 1576294469.90 151.5589 59.9995 32.0000 1.9768 1.9787 414.2699 414.7353 0.0704 -1.0000 -1.0000 3450702 1576294470.00 151.4841 59.9988 32.0000 1.9764 1.9783 414.3535 414.8185 0.0704 -1.0000 -1.0000 3450764 1576294470.10 151.4841 59.9988 32.0000 1.9756 1.9774 414.5339 414.9994 0.0705 -1.0000 -1.0000 3450827 1576294470.20 151.4841 59.9988 32.0000 1.9760 1.9779 414.4588 414.9252 0.0705 -1.0000 -1.0000 3450889 1576294470.30 151.4841 59.9988 32.0000 1.9764 1.9782 414.3204 414.7850 0.0704 -1.0000 -1.0000 3450967 1576294470.40 151.4841 59.9988 32.0000 1.9766 1.9785 414.2998 414.7658 0.0705 -1.0000 -1.0000 3451139 1576294470.50 151.4841 59.9988 32.0000 1.9763 1.9781 414.5313 414.9967 0.0704 -1.0000 -1.0000 3451202 1576294470.60 151.4657 59.9988 32.0000 1.9755 1.9773 414.4981 414.9635 0.0705 -1.0000 -1.0000 3451280 1576294470.70 151.4657 59.9988 32.0000 1.9756 1.9774 414.4339 414.8993 0.0704 -1.0000 -1.0000 3451342 1576294470.80 151.4657 59.9988 32.0000 1.9766 1.9784 414.2334 414.6979 0.0704 -1.0000 -1.0000 3451405 1576294470.90 151.4657 59.9988 32.0000 1.9761 1.9780 414.3156 414.7804 0.0703 -1.0000 -1.0000 3452155 1576294471.00 151.4657 59.9988 32.0000 1.9762 1.9780 414.4526 414.9185 0.0706 -1.0000 -1.0000 3452217 1576294471.10 151.4835 59.9988 32.0000 1.9761 1.9780 414.5145 414.9818 0.0707 -1.0000 -1.0000 3452280 1576294471.20 151.5113 59.9988 32.0000 1.9781 1.9799 414.4381 414.9039 0.0705 -1.0000 -1.0000 3452358 1576294471.30 151.5113 59.9988 32.0000 1.9768 1.9786 414.3212 414.7867 0.0705 -1.0000 -1.0000 3452420 1576294471.40 151.5113 59.9988 32.0000 1.9769 1.9788 414.3253 414.7914 0.0705 -1.0000 -1.0000 3452749 1576294471.50 151.5113 59.9988 32.0000 1.9764 1.9782 414.3456 414.8107 0.0704 -1.0000 -1.0000 3452827 1576294471.60 151.5113 59.9988 32.0000 1.9761 1.9779 414.3880 414.8530 0.0704 -1.0000 -1.0000 3452889 1576294471.70 151.5393 59.9988 32.0000 1.9764 1.9783 414.3424 414.8085 0.0705 -1.0000 -1.0000 3452952 1576294471.80 151.5393 59.9988 32.0000 1.9765 1.9784 414.3044 414.7703 0.0706 -1.0000 -1.0000 3453030 1576294471.90 151.5393 59.9988 32.0000 1.9765 1.9783 414.3517 414.8174 0.0705 -1.0000 -1.0000 3453092 1576294472.00 151.5393 59.9988 32.0000 1.9755 1.9774 414.4431 414.9090 0.0705 -1.0000 -1.0000 3453155 1576294472.10 151.5393 59.9988 32.0000 1.9764 1.9782 414.4336 414.8995 0.0706 -1.0000 -1.0000 3453217 1576294472.20 151.4791 59.9988 32.0000 1.9765 1.9783 414.2905 414.7565 0.0705 -1.0000 -1.0000 3453280 1576294472.30 151.4791 59.9988 32.0000 1.9763 1.9781 414.2065 414.6722 0.0706 -1.0000 -1.0000 3453358 1576294472.40 151.4791 59.9988 32.0000 1.9768 1.9786 414.3385 414.8041 0.0704 -1.0000 -1.0000 3453420 1576294472.50 151.4791 59.9988 32.0000 1.9751 1.9769 414.5265 414.9925 0.0706 -1.0000 -1.0000 3453483 1576294472.60 151.4791 59.9988 32.0000 1.9754 1.9772 414.4199 414.8851 0.0705 -1.0000 -1.0000 3453561 1576294472.70 151.4726 59.9988 32.0000 1.9759 1.9778 414.3670 414.8325 0.0704 -1.0000 -1.0000 3453623 1576294472.80 151.4387 59.9988 32.0000 1.9761 1.9779 414.3605 414.8255 0.0704 -1.0000 -1.0000 3453686 1576294472.90 151.4387 59.9988 32.0000 1.9756 1.9775 414.4595 414.9264 0.0706 -1.0000 -1.0000 3453920 1576294473.00 151.4387 59.9988 32.0000 1.9760 1.9778 414.4394 414.9054 0.0706 -1.0000 -1.0000 3453983 1576294473.10 151.4387 59.9988 32.0000 1.9775 1.9793 414.3311 414.7968 0.0705 -1.0000 -1.0000 3454046 1576294473.20 151.4387 59.9988 32.0000 1.9767 1.9785 414.2749 414.7414 0.0706 -1.0000 -1.0000 3454123 1576294473.30 151.5209 59.9988 32.0000 1.9758 1.9776 414.3673 414.8322 0.0704 -1.0000 -1.0000 3454186 1576294473.40 151.5209 59.9988 32.0000 1.9761 1.9779 414.5064 414.9721 0.0705 -1.0000 -1.0000 3454248 1576294473.50 151.5209 59.9988 32.0000 1.9772 1.9790 414.3379 414.8034 0.0705 -1.0000 -1.0000 3454952 1576294473.60 151.5209 59.9988 32.0000 1.9776 1.9794 414.2873 414.7530 0.0706 -1.0000 -1.0000 3455014 1576294473.70 151.5209 59.9988 32.0000 1.9768 1.9786 414.2764 414.7419 0.0704 -1.0000 -1.0000 3455077 1576294473.80 151.5092 59.9988 32.0000 1.9766 1.9784 414.3925 414.8568 0.0704 -1.0000 -1.0000 3455155 1576294473.90 151.4862 59.9988 32.0000 1.9768 1.9786 414.3702 414.8360 0.0705 -1.0000 -1.0000 3455217 1576294474.00 151.4862 59.9988 32.0000 1.9769 1.9788 414.2841 414.7493 0.0704 -1.0000 -1.0000 3455264 1576294474.10 151.4862 59.9988 32.0000 1.9758 1.9776 414.2332 414.6993 0.0706 -1.0000 -1.0000 3455342 1576294474.20 151.4862 59.9988 32.0000 1.9752 1.9770 414.4291 414.8956 0.0706 -1.0000 -1.0000 3455405 1576294474.30 151.4862 59.9988 32.0000 1.9756 1.9774 414.4694 414.9349 0.0704 -1.0000 -1.0000 3455483 1576294474.40 151.5315 59.9988 32.0000 1.9755 1.9773 414.4471 414.9121 0.0705 -1.0000 -1.0000 3455546 1576294474.50 151.5362 59.9988 32.0000 1.9761 1.9780 414.2944 414.7607 0.0706 -1.0000 -1.0000 3455623 1576294474.60 151.5362 59.9988 32.0000 1.9761 1.9780 414.2556 414.7217 0.0706 -1.0000 -1.0000 3455686 1576294474.70 151.5362 59.9988 32.0000 1.9758 1.9777 414.4511 414.9174 0.0705 -1.0000 -1.0000 3455749 1576294474.80 151.5362 59.9988 32.0000 1.9761 1.9779 414.4270 414.8921 0.0704 -1.0000 -1.0000 3455811 1576294474.90 151.5362 59.9988 32.0000 1.9766 1.9784 414.3485 414.8135 0.0704 -1.0000 -1.0000 3456030 1576294475.00 151.4947 59.9983 32.0000 1.9759 1.9778 414.3091 414.7750 0.0706 -1.0000 -1.0000 3456202 1576294475.10 151.4947 59.9983 32.0000 1.9758 1.9777 414.3864 414.8522 0.0704 -1.0000 -1.0000 3456264 1576294475.20 151.4947 59.9983 32.0000 1.9760 1.9778 414.5419 415.0071 0.0705 -1.0000 -1.0000 3456342 1576294475.30 151.4947 59.9983 32.0000 1.9765 1.9784 414.4432 414.9091 0.0705 -1.0000 -1.0000 3456405 1576294475.40 151.4947 59.9983 32.0000 1.9769 1.9787 414.3322 414.7983 0.0706 -1.0000 -1.0000 3456467 1576294475.50 151.4978 59.9983 32.0000 1.9769 1.9788 414.2378 414.7046 0.0707 -1.0000 -1.0000 3456655 1576294475.60 151.5273 59.9983 32.0000 1.9765 1.9783 414.2855 414.7508 0.0705 -1.0000 -1.0000 3456717 1576294475.70 151.5273 59.9983 32.0000 1.9770 1.9788 414.4119 414.8774 0.0705 -1.0000 -1.0000 3456780 1576294475.80 151.5273 59.9983 32.0000 1.9760 1.9778 414.4570 414.9221 0.0704 -1.0000 -1.0000 3456858 1576294475.90 151.5273 59.9983 32.0000 1.9769 1.9787 414.4422 414.9087 0.0707 -1.0000 -1.0000 3456920 1576294476.00 151.5273 59.9983 32.0000 1.9768 1.9786 414.3471 414.8131 0.0705 -1.0000 -1.0000 3457155 1576294476.10 151.5358 59.9983 32.0000 1.9764 1.9782 414.3181 414.7833 0.0705 -1.0000 -1.0000 3457233 1576294476.20 151.5358 59.9983 32.0000 1.9755 1.9773 414.4101 414.8771 0.0707 -1.0000 -1.0000 3457296 1576294476.30 151.5358 59.9983 32.0000 1.9759 1.9778 414.4796 414.9463 0.0706 -1.0000 -1.0000 3457373 1576294476.40 151.5358 59.9983 32.0000 1.9763 1.9781 414.3404 414.8064 0.0706 -1.0000 -1.0000 3457436 1576294476.50 151.5358 59.9983 32.0000 1.9766 1.9784 414.2777 414.7430 0.0704 -1.0000 -1.0000 3457498 1576294476.60 151.5228 59.9983 32.0000 1.9764 1.9782 414.2600 414.7251 0.0705 -1.0000 -1.0000 3457561 1576294476.70 151.4967 59.9983 32.0000 1.9758 1.9776 414.4177 414.8840 0.0706 -1.0000 -1.0000 3457624 1576294476.80 151.4967 59.9983 32.0000 1.9758 1.9777 414.4777 414.9435 0.0705 -1.0000 -1.0000 3457686 1576294476.90 151.4967 59.9983 32.0000 1.9762 1.9780 414.4206 414.8868 0.0706 -1.0000 -1.0000 3457764 1576294477.00 151.4967 59.9983 32.0000 1.9761 1.9779 414.3243 414.7907 0.0706 -1.0000 -1.0000 3458186 1576294477.10 151.4967 59.9983 32.0000 1.9771 1.9790 414.2717 414.7379 0.0706 -1.0000 -1.0000 3458248 1576294477.20 151.4061 59.9983 32.0000 1.9767 1.9785 414.4387 414.9050 0.0706 -1.0000 -1.0000 3458327 1576294477.30 151.4061 59.9983 32.0000 1.9761 1.9780 414.5529 415.0190 0.0705 -1.0000 -1.0000 3458389 1576294477.40 151.4061 59.9983 32.0000 1.9762 1.9780 414.3866 414.8527 0.0706 -1.0000 -1.0000 3458452 1576294477.50 151.4061 59.9983 32.0000 1.9765 1.9783 414.3160 414.7820 0.0705 -1.0000 -1.0000 3458514 1576294477.60 151.4061 59.9983 32.0000 1.9764 1.9782 414.3473 414.8134 0.0706 -1.0000 -1.0000 3458577 1576294477.70 151.4082 59.9983 32.0000 1.9751 1.9769 414.3185 414.7848 0.0705 -1.0000 -1.0000 3458639 1576294477.80 151.4101 59.9983 32.0000 1.9756 1.9774 414.4810 414.9471 0.0706 -1.0000 -1.0000 3458936 1576294477.90 151.4101 59.9983 32.0000 1.9759 1.9777 414.4650 414.9303 0.0704 -1.0000 -1.0000 3458998 1576294478.00 151.4101 59.9983 32.0000 1.9769 1.9787 414.2424 414.7078 0.0705 -1.0000 -1.0000 3459061 1576294478.10 151.4101 59.9983 32.0000 1.9768 1.9787 414.2253 414.6918 0.0707 -1.0000 -1.0000 3459155 1576294478.20 151.4101 59.9983 32.0000 1.9775 1.9794 414.3158 414.7812 0.0706 -1.0000 -1.0000 3459217 1576294478.30 151.5491 59.9983 32.0000 1.9762 1.9780 414.4077 414.8744 0.0706 -1.0000 -1.0000 3459296 1576294478.40 151.5491 59.9983 32.0000 1.9772 1.9791 414.3891 414.8548 0.0705 -1.0000 -1.0000 3459358 1576294478.50 151.5491 59.9983 32.0000 1.9767 1.9785 414.1552 414.6194 0.0704 -1.0000 -1.0000 3459420 1576294478.60 151.5491 59.9983 32.0000 1.9768 1.9786 414.2219 414.6878 0.0705 -1.0000 -1.0000 3500155 1576294478.70 151.5491 59.9983 32.0000 1.9757 1.9775 414.4170 414.8824 0.0705 -1.0000 -1.0000 3500217 1576294478.80 151.5108 59.9983 32.0000 1.9762 1.9780 414.5560 415.0214 0.0704 -1.0000 -1.0000 3500280 1576294478.90 151.5099 59.9983 32.0000 1.9767 1.9786 414.3149 414.7801 0.0705 -1.0000 -1.0000 3500342 1576294479.00 151.5099 59.9983 32.0000 1.9765 1.9783 414.2844 414.7499 0.0705 -1.0000 -1.0000 3500405 1576294479.10 151.5099 59.9983 32.0000 1.9761 1.9779 414.4036 414.8686 0.0704 -1.0000 -1.0000 3500467 1576294479.20 151.5099 59.9983 32.0000 1.9753 1.9771 414.5184 414.9848 0.0706 -1.0000 -1.0000 3500545 1576294479.30 151.5082 59.9983 32.0000 1.9750 1.9768 414.5459 415.0128 0.0706 -1.0000 -1.0000 3500608 1576294479.40 151.4581 59.9983 32.0000 1.9769 1.9787 414.4552 414.9206 0.0705 -1.0000 -1.0000 3500670 1576294479.50 151.4581 59.9983 32.0000 1.9769 1.9787 414.2077 414.6739 0.0705 -1.0000 -1.0000 3500748 1576294479.60 151.4581 59.9983 32.0000 1.9761 1.9779 414.2896 414.7551 0.0705 -1.0000 -1.0000 3500873 1576294479.70 151.4581 59.9983 32.0000 1.9762 1.9780 414.3618 414.8277 0.0706 -1.0000 -1.0000 3500936 1576294479.80 151.4581 59.9983 32.0000 1.9754 1.9772 414.4200 414.8865 0.0706 -1.0000 -1.0000 3501014 1576294479.90 151.5571 59.9988 32.0000 1.9773 1.9791 414.2274 414.6933 0.0705 -1.0000 -1.0000 3501077 1576294480.00 151.5584 59.9988 32.0000 1.9767 1.9786 414.2089 414.6741 0.0705 -1.0000 -1.0000 3501123 1576294480.10 151.5584 59.9988 32.0000 1.9763 1.9781 414.4376 414.9036 0.0706 -1.0000 -1.0000 3501373 1576294480.20 151.5584 59.9988 32.0000 1.9756 1.9774 414.4327 414.8978 0.0703 -1.0000 -1.0000 3501436 1576294480.30 151.5584 59.9988 32.0000 1.9773 1.9791 414.2952 414.7606 0.0705 -1.0000 -1.0000 3501514 1576294480.40 151.5584 59.9988 32.0000 1.9776 1.9794 414.3163 414.7823 0.0705 -1.0000 -1.0000 3501577 1576294480.50 151.5584 59.9988 32.0000 1.9770 1.9788 414.2844 414.7499 0.0705 -1.0000 -1.0000 3501639 1576294480.60 151.5590 59.9988 32.0000 1.9765 1.9783 414.4340 414.8995 0.0705 -1.0000 -1.0000 3501717 1576294480.70 151.5590 59.9988 32.0000 1.9769 1.9787 414.4290 414.8961 0.0707 -1.0000 -1.0000 3501889 1576294480.80 151.5590 59.9988 32.0000 1.9772 1.9790 414.3041 414.7701 0.0705 -1.0000 -1.0000 3501952 1576294480.90 151.5590 59.9988 32.0000 1.9766 1.9784 414.2584 414.7241 0.0705 -1.0000 -1.0000 3502030 1576294481.00 151.5590 59.9988 32.0000 1.9755 1.9774 414.4560 414.9224 0.0706 -1.0000 -1.0000 3502092 1576294481.10 151.5784 59.9988 32.0000 1.9755 1.9773 414.4430 414.9092 0.0706 -1.0000 -1.0000 3502155 1576294481.20 151.5957 59.9988 32.0000 1.9764 1.9782 414.3371 414.8031 0.0705 -1.0000 -1.0000 3502545 1576294481.30 151.5957 59.9988 32.0000 1.9777 1.9795 414.2010 414.6661 0.0705 -1.0000 -1.0000 3502608 1576294481.40 151.5957 59.9988 32.0000 1.9768 1.9786 414.3481 414.8143 0.0707 -1.0000 -1.0000 3502670 1576294481.50 151.5957 59.9988 32.0000 1.9767 1.9785 414.4545 414.9205 0.0705 -1.0000 -1.0000 3502748 1576294481.60 151.5957 59.9988 32.0000 1.9768 1.9787 414.4552 414.9212 0.0705 -1.0000 -1.0000 3502811 1576294481.70 151.5584 59.9988 32.0000 1.9756 1.9774 414.2960 414.7621 0.0706 -1.0000 -1.0000 3502873 1576294481.80 151.4165 59.9988 32.0000 1.9768 1.9786 414.2562 414.7222 0.0706 -1.0000 -1.0000 3502936 1576294481.90 151.4165 59.9988 32.0000 1.9768 1.9786 414.3541 414.8197 0.0705 -1.0000 -1.0000 3502998 1576294482.00 151.4165 59.9988 32.0000 1.9764 1.9782 414.4171 414.8833 0.0706 -1.0000 -1.0000 3503061 1576294482.10 151.4165 59.9988 32.0000 1.9764 1.9782 414.3044 414.7701 0.0705 -1.0000 -1.0000 3503139 1576294482.20 151.4165 59.9988 32.0000 1.9767 1.9785 414.2809 414.7468 0.0706 -1.0000 -1.0000 3503670 1576294482.30 151.4407 59.9988 32.0000 1.9771 1.9789 414.2000 414.6658 0.0705 -1.0000 -1.0000 3503749 1576294482.40 151.4729 59.9988 32.0000 1.9757 1.9776 414.2259 414.6923 0.0706 -1.0000 -1.0000 3503811 1576294482.50 151.4729 59.9988 32.0000 1.9764 1.9782 414.4847 414.9503 0.0705 -1.0000 -1.0000 3503873 1576294482.60 151.4729 59.9988 32.0000 1.9758 1.9776 414.4192 414.8851 0.0705 -1.0000 -1.0000 3503952 1576294482.70 151.4729 59.9988 32.0000 1.9770 1.9789 414.2609 414.7272 0.0706 -1.0000 -1.0000 3504014 1576294482.80 151.4729 59.9988 32.0000 1.9770 1.9788 414.3028 414.7686 0.0706 -1.0000 -1.0000 3504077 1576294482.90 151.5538 59.9988 32.0000 1.9768 1.9787 414.5099 414.9765 0.0705 -1.0000 -1.0000 3504139 1576294483.00 151.5538 59.9988 32.0000 1.9764 1.9782 414.3998 414.8664 0.0707 -1.0000 -1.0000 3504202 1576294483.10 151.5538 59.9988 32.0000 1.9765 1.9784 414.3209 414.7870 0.0706 -1.0000 -1.0000 3504264 1576294483.20 151.5538 59.9988 32.0000 1.9770 1.9788 414.2533 414.7194 0.0706 -1.0000 -1.0000 3504405 1576294483.30 151.5538 59.9988 32.0000 1.9762 1.9780 414.3909 414.8566 0.0705 -1.0000 -1.0000 3504467 1576294483.40 151.5538 59.9988 32.0000 1.9755 1.9773 414.4413 414.9073 0.0706 -1.0000 -1.0000 3504530 1576294483.50 151.4755 59.9988 32.0000 1.9761 1.9779 414.4240 414.8908 0.0706 -1.0000 -1.0000 3504608 1576294483.60 151.4755 59.9988 32.0000 1.9763 1.9781 414.2185 414.6843 0.0705 -1.0000 -1.0000 3504670 1576294483.70 151.4755 59.9988 32.0000 1.9771 1.9789 414.2615 414.7270 0.0705 -1.0000 -1.0000 3504905 1576294483.80 151.4755 59.9988 32.0000 1.9757 1.9775 414.3444 414.8106 0.0706 -1.0000 -1.0000 3504983 1576294483.90 151.4216 59.9988 32.0000 1.9757 1.9775 414.4534 414.9195 0.0705 -1.0000 -1.0000 3505045 1576294484.00 151.4189 59.9988 32.0000 1.9765 1.9784 414.2466 414.7125 0.0706 -1.0000 -1.0000 3505108 1576294484.10 151.4189 59.9988 32.0000 1.9757 1.9775 414.2287 414.6953 0.0707 -1.0000 -1.0000 3505170 1576294484.20 151.4189 59.9988 32.0000 1.9762 1.9780 414.3548 414.8212 0.0705 -1.0000 -1.0000 3505405 1576294484.30 151.4189 59.9988 32.0000 1.9770 1.9788 414.4277 414.8937 0.0705 -1.0000 -1.0000 3505483 1576294484.40 151.4189 59.9988 32.0000 1.9776 1.9795 414.2090 414.6749 0.0705 -1.0000 -1.0000 3505546 1576294484.50 151.4189 59.9988 32.0000 1.9769 1.9788 414.2334 414.6992 0.0706 -1.0000 -1.0000 3505608 1576294484.60 151.4189 59.9988 32.0000 1.9771 1.9790 414.3108 414.7772 0.0706 -1.0000 -1.0000 3505670 1576294484.70 151.5655 59.9989 32.0000 1.9775 1.9794 414.5016 414.9683 0.0707 -1.0000 -1.0000 3505733 1576294484.80 151.5655 59.9989 32.0000 1.9765 1.9783 414.5251 414.9923 0.0707 -1.0000 -1.0000 3506108 1576294484.90 151.5655 59.9989 32.0000 1.9775 1.9793 414.3317 414.7972 0.0704 -1.0000 -1.0000 3506170 1576294485.00 151.5655 59.9989 32.0000 1.9776 1.9794 414.2314 414.6964 0.0705 -1.0000 -1.0000 3506233 1576294485.10 151.5655 59.9989 32.0000 1.9768 1.9786 414.3804 414.8470 0.0707 -1.0000 -1.0000 3506295 1576294485.20 151.5655 59.9989 32.0000 1.9763 1.9781 414.4921 414.9595 0.0707 -1.0000 -1.0000 3506373 1576294485.30 151.5713 59.9989 32.0000 1.9762 1.9780 414.3666 414.8330 0.0706 -1.0000 -1.0000 3506873 1576294485.40 151.6075 59.9989 32.0000 1.9767 1.9785 414.2421 414.7082 0.0706 -1.0000 -1.0000 3506936 1576294485.50 151.6075 59.9989 32.0000 1.9763 1.9782 414.2308 414.6974 0.0707 -1.0000 -1.0000 3507014 1576294485.60 151.6075 59.9989 32.0000 1.9759 1.9778 414.4810 414.9478 0.0706 -1.0000 -1.0000 3507077 1576294485.70 151.6075 59.9989 32.0000 1.9760 1.9778 414.5914 415.0580 0.0706 -1.0000 -1.0000 3507186 1576294485.80 151.6075 59.9989 32.0000 1.9764 1.9782 414.4534 414.9194 0.0706 -1.0000 -1.0000 3507264 1576294485.90 151.4855 59.9989 32.0000 1.9773 1.9791 414.2558 414.7223 0.0706 -1.0000 -1.0000 3507327 1576294486.00 151.4855 59.9989 32.0000 1.9766 1.9784 414.2376 414.7033 0.0705 -1.0000 -1.0000 3507389 1576294486.10 151.4855 59.9989 32.0000 1.9763 1.9782 414.4019 414.8696 0.0708 -1.0000 -1.0000 3507452 1576294486.20 151.4855 59.9989 32.0000 1.9757 1.9775 414.4011 414.8678 0.0706 -1.0000 -1.0000 3507514 1576294486.30 151.4855 59.9989 32.0000 1.9759 1.9777 414.3330 414.7993 0.0706 -1.0000 -1.0000 3507592 1576294486.40 151.4843 59.9989 32.0000 1.9771 1.9790 414.2745 414.7410 0.0707 -1.0000 -1.0000 3507670 1576294486.50 151.4568 59.9989 32.0000 1.9763 1.9781 414.3072 414.7741 0.0707 -1.0000 -1.0000 3507733 1576294486.60 151.4568 59.9989 32.0000 1.9754 1.9772 414.4553 414.9218 0.0706 -1.0000 -1.0000 3507811 1576294486.70 151.4568 59.9989 32.0000 1.9764 1.9782 414.5355 415.0019 0.0706 -1.0000 -1.0000 3507874 1576294486.80 151.4568 59.9989 32.0000 1.9766 1.9784 414.4175 414.8844 0.0706 -1.0000 -1.0000 3507936 1576294486.90 151.4568 59.9989 32.0000 1.9773 1.9792 414.3028 414.7709 0.0709 -1.0000 -1.0000 3507998 1576294487.00 151.4577 59.9989 32.0000 1.9763 1.9781 414.3273 414.7927 0.0705 -1.0000 -1.0000 3508061 1576294487.10 151.4585 59.9989 32.0000 1.9750 1.9768 414.4590 414.9257 0.0706 -1.0000 -1.0000 3508139 1576294487.20 151.4585 59.9989 32.0000 1.9763 1.9782 414.3775 414.8444 0.0707 -1.0000 -1.0000 3508202 1576294487.30 151.4585 59.9989 32.0000 1.9765 1.9783 414.4238 414.8901 0.0706 -1.0000 -1.0000 3508373 1576294487.40 151.4585 59.9989 32.0000 1.9758 1.9777 414.3235 414.7894 0.0706 -1.0000 -1.0000 3508436 1576294487.50 151.4585 59.9989 32.0000 1.9761 1.9779 414.4531 414.9199 0.0707 -1.0000 -1.0000 3508514 1576294487.60 151.5394 59.9989 32.0000 1.9755 1.9773 414.4880 414.9549 0.0707 -1.0000 -1.0000 3508592 1576294487.70 151.5394 59.9989 32.0000 1.9768 1.9787 414.3651 414.8315 0.0706 -1.0000 -1.0000 3508655 1576294487.80 151.5394 59.9989 32.0000 1.9767 1.9785 414.2378 414.7042 0.0706 -1.0000 -1.0000 3508717 1576294487.90 151.5394 59.9989 32.0000 1.9758 1.9776 414.4398 414.9065 0.0706 -1.0000 -1.0000 3508920 1576294488.00 151.5394 59.9989 32.0000 1.9755 1.9773 414.3996 414.8657 0.0706 -1.0000 -1.0000 3508983 1576294488.10 151.5394 59.9989 32.0000 1.9759 1.9777 414.4067 414.8733 0.0706 -1.0000 -1.0000 3509061 1576294488.20 151.5089 59.9989 32.0000 1.9772 1.9790 414.2672 414.7329 0.0705 -1.0000 -1.0000 3509123 1576294488.30 151.5089 59.9989 32.0000 1.9767 1.9786 414.2541 414.7207 0.0706 -1.0000 -1.0000 3509186 1576294488.40 151.5089 59.9989 32.0000 1.9766 1.9784 414.2923 414.7583 0.0706 -1.0000 -1.0000 3509655 1576294488.50 151.5089 59.9989 32.0000 1.9766 1.9785 414.4834 414.9497 0.0706 -1.0000 -1.0000 3509717 1576294488.60 151.5089 59.9989 32.0000 1.9757 1.9775 414.4852 414.9524 0.0707 -1.0000 -1.0000 3509795 1576294488.70 151.5089 59.9989 32.0000 1.9767 1.9785 414.3227 414.7899 0.0707 -1.0000 -1.0000 3509858 1576294488.80 151.4393 59.9989 32.0000 1.9770 1.9788 414.1851 414.6524 0.0708 -1.0000 -1.0000 3509920 1576294488.90 151.4393 59.9989 32.0000 1.9762 1.9780 414.4329 414.8999 0.0707 -1.0000 -1.0000 3510686 1576294489.00 151.4393 59.9989 32.0000 1.9755 1.9773 414.4830 414.9499 0.0707 -1.0000 -1.0000 3510749 1576294489.10 151.4393 59.9989 32.0000 1.9754 1.9772 414.5248 414.9925 0.0708 -1.0000 -1.0000 3510811 1576294489.20 151.4393 59.9989 32.0000 1.9767 1.9786 414.4197 414.8869 0.0707 -1.0000 -1.0000 3510889 1576294489.30 151.4426 59.9989 32.0000 1.9770 1.9788 414.2991 414.7656 0.0706 -1.0000 -1.0000 3510952 1576294489.40 151.5002 59.9989 32.0000 1.9768 1.9787 414.2981 414.7650 0.0707 -1.0000 -1.0000 3511014 1576294489.50 151.5002 59.9989 32.0000 1.9760 1.9778 414.3959 414.8625 0.0706 -1.0000 -1.0000 3511077 1576294489.60 151.5002 59.9989 32.0000 1.9765 1.9783 414.3774 414.8437 0.0706 -1.0000 -1.0000 3511139 1576294489.70 151.5002 59.9989 32.0000 1.9774 1.9792 414.3676 414.8348 0.0707 -1.0000 -1.0000 3511202 1576294489.80 151.5002 59.9989 32.0000 1.9773 1.9791 414.2585 414.7250 0.0706 -1.0000 -1.0000 3511280 1576294489.90 151.5824 59.9986 32.0000 1.9763 1.9782 414.4229 414.8896 0.0707 -1.0000 -1.0000 3511342 1576294490.00 151.5824 59.9986 32.0000 1.9764 1.9782 414.5185 414.9847 0.0706 -1.0000 -1.0000 3511405 1576294490.10 151.5824 59.9986 32.0000 1.9762 1.9780 414.4522 414.9190 0.0706 -1.0000 -1.0000 3511483 1576294490.20 151.5824 59.9986 32.0000 1.9762 1.9780 414.4127 414.8796 0.0707 -1.0000 -1.0000 3511546 1576294490.30 151.5824 59.9986 32.0000 1.9768 1.9787 414.3114 414.7779 0.0706 -1.0000 -1.0000 3511608 1576294490.40 151.5824 59.9986 32.0000 1.9761 1.9779 414.3095 414.7759 0.0706 -1.0000 -1.0000 3511670 1576294490.50 151.5824 59.9986 32.0000 1.9755 1.9773 414.3087 414.7747 0.0706 -1.0000 -1.0000 3511733 1576294490.60 151.4684 59.9986 32.0000 1.9753 1.9772 414.4739 414.9419 0.0708 -1.0000 -1.0000 3511811 1576294490.70 151.4684 59.9986 32.0000 1.9764 1.9783 414.4070 414.8734 0.0706 -1.0000 -1.0000 3511874 1576294490.80 151.4579 59.9986 32.0000 1.9768 1.9787 414.2779 414.7450 0.0708 -1.0000 -1.0000 3511936 1576294490.90 151.4579 59.9986 32.0000 1.9755 1.9774 414.3432 414.8090 0.0706 -1.0000 -1.0000 3512483 1576294491.00 151.4579 59.9986 32.0000 1.9763 1.9781 414.4522 414.9192 0.0707 -1.0000 -1.0000 3512545 1576294491.10 151.4579 59.9986 32.0000 1.9767 1.9785 414.4529 414.9190 0.0705 -1.0000 -1.0000 3512608 1576294491.20 151.4579 59.9986 32.0000 1.9770 1.9788 414.2793 414.7470 0.0708 -1.0000 -1.0000 3512702 1576294491.30 151.4579 59.9986 32.0000 1.9777 1.9795 414.2887 414.7557 0.0707 -1.0000 -1.0000 3512764 1576294491.40 151.4579 59.9986 32.0000 1.9765 1.9783 414.4717 414.9387 0.0707 -1.0000 -1.0000 3512827 1576294491.50 151.4579 59.9986 32.0000 1.9757 1.9775 414.5322 414.9985 0.0706 -1.0000 -1.0000 3512905 1576294491.60 151.4579 59.9986 32.0000 1.9758 1.9776 414.4938 414.9610 0.0707 -1.0000 -1.0000 3512967 1576294491.70 151.4583 59.9986 32.0000 1.9774 1.9793 414.3735 414.8406 0.0707 -1.0000 -1.0000 3513030 1576294491.80 151.4660 59.9986 32.0000 1.9776 1.9795 414.2973 414.7641 0.0707 -1.0000 -1.0000 3513092 1576294491.90 151.4660 59.9986 32.0000 1.9756 1.9775 414.4157 414.8821 0.0706 -1.0000 -1.0000 3513155 1576294492.00 151.4660 59.9986 32.0000 1.9759 1.9777 414.4724 414.9394 0.0707 -1.0000 -1.0000 3513233 1576294492.10 151.4660 59.9986 32.0000 1.9760 1.9779 414.3880 414.8552 0.0708 -1.0000 -1.0000 3513295 1576294492.20 151.4660 59.9986 32.0000 1.9761 1.9779 414.3079 414.7756 0.0708 -1.0000 -1.0000 3513374 1576294492.30 151.4660 59.9986 32.0000 1.9771 1.9789 414.3291 414.7961 0.0707 -1.0000 -1.0000 3513436 1576294492.40 151.5510 59.9986 32.0000 1.9768 1.9787 414.3594 414.8260 0.0706 -1.0000 -1.0000 3513498 1576294492.50 151.5510 59.9986 32.0000 1.9757 1.9776 414.4458 414.9136 0.0709 -1.0000 -1.0000 3513624 1576294492.60 151.5510 59.9986 32.0000 1.9757 1.9776 414.4733 414.9402 0.0707 -1.0000 -1.0000 3513702 1576294492.70 151.5510 59.9986 32.0000 1.9766 1.9784 414.3120 414.7789 0.0708 -1.0000 -1.0000 3513764 1576294492.80 151.5510 59.9986 32.0000 1.9766 1.9785 414.2019 414.6684 0.0706 -1.0000 -1.0000 3513827 1576294492.90 151.5368 59.9986 32.0000 1.9765 1.9783 414.2772 414.7435 0.0706 -1.0000 -1.0000 3513905 1576294493.00 151.4763 59.9986 32.0000 1.9758 1.9776 414.4862 414.9530 0.0707 -1.0000 -1.0000 3514389 1576294493.10 151.4763 59.9986 32.0000 1.9763 1.9781 414.3522 414.8188 0.0706 -1.0000 -1.0000 3514452 1576294493.20 151.4763 59.9986 32.0000 1.9767 1.9785 414.3134 414.7800 0.0707 -1.0000 -1.0000 3514514 1576294493.30 151.4763 59.9986 32.0000 1.9767 1.9785 414.3618 414.8285 0.0707 -1.0000 -1.0000 3514577 1576294493.40 151.4763 59.9986 32.0000 1.9756 1.9775 414.5748 415.0423 0.0708 -1.0000 -1.0000 3514655 1576294493.50 151.4510 59.9986 32.0000 1.9758 1.9776 414.5308 414.9978 0.0707 -1.0000 -1.0000 3514889 1576294493.60 151.4510 59.9986 32.0000 1.9769 1.9787 414.3826 414.8503 0.0708 -1.0000 -1.0000 3514952 1576294493.70 151.4510 59.9986 32.0000 1.9770 1.9788 414.3207 414.7882 0.0708 -1.0000 -1.0000 3515014 1576294493.80 151.4510 59.9986 32.0000 1.9766 1.9785 414.5110 414.9783 0.0707 -1.0000 -1.0000 3515092 1576294493.90 151.4510 59.9986 32.0000 1.9761 1.9780 414.5565 415.0237 0.0707 -1.0000 -1.0000 3515155 1576294494.00 151.4510 59.9986 32.0000 1.9759 1.9778 414.5713 415.0386 0.0707 -1.0000 -1.0000 3515217 1576294494.10 151.5202 59.9986 32.0000 1.9766 1.9784 414.3007 414.7673 0.0706 -1.0000 -1.0000 3515405 1576294494.20 151.5386 59.9986 32.0000 1.9769 1.9788 414.4068 414.8731 0.0706 -1.0000 -1.0000 3515467 1576294494.30 151.5386 59.9986 32.0000 1.9769 1.9788 414.4823 414.9488 0.0706 -1.0000 -1.0000 3515546 1576294494.40 151.5386 59.9986 32.0000 1.9762 1.9780 414.5486 415.0159 0.0707 -1.0000 -1.0000 3515608 1576294494.50 151.5386 59.9986 32.0000 1.9771 1.9789 414.4897 414.9563 0.0707 -1.0000 -1.0000 3515827 1576294494.60 151.5386 59.9986 32.0000 1.9769 1.9787 414.4014 414.8684 0.0707 -1.0000 -1.0000 3515905 1576294494.70 151.5783 59.9988 32.0000 1.9773 1.9792 414.3187 414.7856 0.0707 -1.0000 -1.0000 3515967 1576294494.80 151.5783 59.9988 32.0000 1.9757 1.9775 414.4066 414.8726 0.0706 -1.0000 -1.0000 3516030 1576294494.90 151.5783 59.9988 32.0000 1.9754 1.9773 414.4925 414.9597 0.0708 -1.0000 -1.0000 3516108 1576294495.00 151.5783 59.9988 32.0000 1.9754 1.9772 414.5351 415.0021 0.0707 -1.0000 -1.0000 3516170 1576294495.10 151.5783 59.9988 32.0000 1.9757 1.9776 414.4616 414.9285 0.0707 -1.0000 -1.0000 3516217 1576294495.20 151.5138 59.9988 32.0000 1.9762 1.9780 414.3941 414.8609 0.0707 -1.0000 -1.0000 3516295 1576294495.30 151.4636 59.9988 32.0000 1.9762 1.9781 414.3647 414.8312 0.0706 -1.0000 -1.0000 3516358 1576294495.40 151.4636 59.9988 32.0000 1.9756 1.9775 414.5612 415.0274 0.0706 -1.0000 -1.0000 3516420 1576294495.50 151.4636 59.9988 32.0000 1.9756 1.9774 414.4590 414.9262 0.0708 -1.0000 -1.0000 3516498 1576294495.60 151.4636 59.9988 32.0000 1.9771 1.9789 414.3439 414.8115 0.0707 -1.0000 -1.0000 3517186 1576294495.70 151.4636 59.9988 32.0000 1.9770 1.9788 414.2554 414.7213 0.0706 -1.0000 -1.0000 3517249 1576294495.80 151.4357 59.9988 32.0000 1.9767 1.9785 414.3307 414.7982 0.0708 -1.0000 -1.0000 3517311 1576294495.90 151.4357 59.9988 32.0000 1.9754 1.9772 414.4837 414.9511 0.0707 -1.0000 -1.0000 3517389 1576294496.00 151.4357 59.9988 32.0000 1.9763 1.9781 414.5252 414.9926 0.0708 -1.0000 -1.0000 3517452 1576294496.10 151.4357 59.9988 32.0000 1.9765 1.9783 414.4253 414.8923 0.0707 -1.0000 -1.0000 3517514 1576294496.20 151.4357 59.9988 32.0000 1.9765 1.9784 414.2917 414.7581 0.0706 -1.0000 -1.0000 3517577 1576294496.30 151.4422 59.9988 32.0000 1.9762 1.9780 414.4338 414.9008 0.0708 -1.0000 -1.0000 3517655 1576294496.40 151.5333 59.9988 32.0000 1.9767 1.9785 414.5356 415.0034 0.0708 -1.0000 -1.0000 3517717 1576294496.50 151.5333 59.9988 32.0000 1.9766 1.9785 414.5079 414.9755 0.0708 -1.0000 -1.0000 3517780 1576294496.60 151.5333 59.9988 32.0000 1.9770 1.9789 414.3567 414.8241 0.0708 -1.0000 -1.0000 3517858 1576294496.70 151.5333 59.9988 32.0000 1.9758 1.9776 414.3904 414.8580 0.0708 -1.0000 -1.0000 3517936 1576294496.80 151.5333 59.9988 32.0000 1.9760 1.9778 414.5162 414.9839 0.0707 -1.0000 -1.0000 3517983 1576294496.90 151.5254 59.9988 32.0000 1.9755 1.9773 414.5985 415.0657 0.0708 -1.0000 -1.0000 3518061 1576294497.00 151.5254 59.9988 32.0000 1.9757 1.9775 414.5347 415.0022 0.0707 -1.0000 -1.0000 3518124 1576294497.10 151.5254 59.9988 32.0000 1.9771 1.9789 414.4367 414.9030 0.0707 -1.0000 -1.0000 3518186 1576294497.20 151.5254 59.9988 32.0000 1.9769 1.9787 414.2816 414.7485 0.0707 -1.0000 -1.0000 3518264 1576294497.30 151.5254 59.9988 32.0000 1.9769 1.9787 414.3897 414.8561 0.0706 -1.0000 -1.0000 3518327 1576294497.40 151.5254 59.9988 32.0000 1.9764 1.9782 414.4110 414.8768 0.0705 -1.0000 -1.0000 3518389 1576294497.50 151.5254 59.9988 32.0000 1.9764 1.9783 414.4089 414.8751 0.0706 -1.0000 -1.0000 3518452 1576294497.60 151.5254 59.9988 32.0000 1.9763 1.9782 414.3621 414.8279 0.0705 -1.0000 -1.0000 3519670 1576294497.70 151.5254 59.9988 32.0000 1.9769 1.9787 414.3182 414.7855 0.0707 -1.0000 -1.0000 3519733 1576294497.80 151.5254 59.9988 32.0000 1.9765 1.9783 414.4268 414.8934 0.0706 -1.0000 -1.0000 3519811 1576294497.90 151.5254 59.9988 32.0000 1.9755 1.9773 414.5395 415.0059 0.0706 -1.0000 -1.0000 3519874 1576294498.00 151.5173 59.9988 32.0000 1.9750 1.9769 414.5540 415.0214 0.0707 -1.0000 -1.0000 3519936 1576294498.10 151.5075 59.9988 32.0000 1.9762 1.9781 414.4595 414.9265 0.0707 -1.0000 -1.0000 3520014 1576294498.20 151.5075 59.9988 32.0000 1.9767 1.9785 414.3159 414.7824 0.0706 -1.0000 -1.0000 3520077 1576294498.30 151.5075 59.9988 32.0000 1.9766 1.9784 414.3399 414.8065 0.0706 -1.0000 -1.0000 3520155 1576294498.40 151.5075 59.9988 32.0000 1.9759 1.9777 414.4413 414.9085 0.0708 -1.0000 -1.0000 3520217 1576294498.50 151.5075 59.9988 32.0000 1.9759 1.9778 414.5223 414.9894 0.0707 -1.0000 -1.0000 3520280 1576294498.60 151.5075 59.9988 32.0000 1.9770 1.9788 414.2388 414.7054 0.0706 -1.0000 -1.0000 3520342 1576294498.70 151.4781 59.9988 32.0000 1.9775 1.9793 414.3263 414.7927 0.0706 -1.0000 -1.0000 3520405 1576294498.80 151.4781 59.9988 32.0000 1.9761 1.9780 414.5004 414.9673 0.0707 -1.0000 -1.0000 3520467 1576294498.90 151.4781 59.9988 32.0000 1.9759 1.9777 414.6342 415.1009 0.0706 -1.0000 -1.0000 3520545 1576294499.00 151.4781 59.9988 32.0000 1.9763 1.9781 414.5399 415.0064 0.0707 -1.0000 -1.0000 3520608 1576294499.10 151.4781 59.9988 32.0000 1.9767 1.9785 414.4163 414.8834 0.0707 -1.0000 -1.0000 3520670 1576294499.20 151.5255 59.9990 32.0000 1.9773 1.9791 414.3669 414.8332 0.0706 -1.0000 -1.0000 3520748 1576294499.30 151.5687 59.9993 32.0000 1.9768 1.9787 414.3706 414.8373 0.0707 -1.0000 -1.0000 3520811 1576294499.40 151.5687 59.9993 32.0000 1.9763 1.9781 414.5115 414.9778 0.0706 -1.0000 -1.0000 3520873 1576294499.50 151.5687 59.9993 32.0000 1.9761 1.9780 414.5515 415.0185 0.0706 -1.0000 -1.0000 3520936 1576294499.60 151.5687 59.9993 32.0000 1.9759 1.9778 414.5204 414.9867 0.0706 -1.0000 -1.0000 3520998 1576294499.70 151.5687 59.9993 32.0000 1.9763 1.9782 414.3619 414.8286 0.0706 -1.0000 -1.0000 3521452 1576294499.80 151.5687 59.9993 32.0000 1.9765 1.9783 414.4058 414.8722 0.0706 -1.0000 -1.0000 3521514 1576294499.90 151.5687 59.9993 32.0000 1.9760 1.9778 414.4582 414.9242 0.0705 -1.0000 -1.0000 3521577 1576294500.00 151.5687 59.9993 32.0000 1.9764 1.9782 414.5683 415.0347 0.0706 -1.0000 -1.0000 3521639 1576294500.10 151.5687 59.9993 32.0000 1.9768 1.9786 414.3956 414.8625 0.0708 -1.0000 -1.0000 3521717 1576294500.20 151.5687 59.9993 32.0000 1.9768 1.9787 414.3258 414.7917 0.0705 -1.0000 -1.0000 3521780 1576294500.30 151.5687 59.9993 32.0000 1.9773 1.9791 414.2927 414.7599 0.0707 -1.0000 -1.0000 3521842 1576294500.40 151.5687 59.9993 32.0000 1.9765 1.9783 414.4705 414.9367 0.0705 -1.0000 -1.0000 3521920 1576294500.50 151.4953 59.9993 32.0000 1.9758 1.9776 414.5602 415.0273 0.0707 -1.0000 -1.0000 3521983 1576294500.60 151.4597 59.9993 32.0000 1.9758 1.9776 414.5133 414.9797 0.0706 -1.0000 -1.0000 3522046 1576294500.70 151.4597 59.9993 32.0000 1.9768 1.9787 414.3765 414.8432 0.0706 -1.0000 -1.0000 3522124 1576294500.80 151.4597 59.9993 32.0000 1.9766 1.9784 414.4152 414.8818 0.0706 -1.0000 -1.0000 3522186 1576294500.90 151.4597 59.9993 32.0000 1.9760 1.9778 414.5122 414.9799 0.0707 -1.0000 -1.0000 3522264 1576294501.00 151.4597 59.9993 32.0000 1.9764 1.9782 414.5607 415.0277 0.0707 -1.0000 -1.0000 3522327 1576294501.10 151.4597 59.9993 32.0000 1.9767 1.9785 414.4197 414.8863 0.0706 -1.0000 -1.0000 3522577 1576294501.20 151.4985 59.9993 32.0000 1.9771 1.9790 414.2756 414.7408 0.0705 -1.0000 -1.0000 3522655 1576294501.30 151.4985 59.9993 32.0000 1.9762 1.9781 414.4051 414.8715 0.0706 -1.0000 -1.0000 3522717 1576294501.40 151.4985 59.9993 32.0000 1.9755 1.9773 414.4921 414.9587 0.0706 -1.0000 -1.0000 3522780 1576294501.50 151.4985 59.9993 32.0000 1.9766 1.9784 414.4973 414.9643 0.0707 -1.0000 -1.0000 3522842 1576294501.60 151.4985 59.9993 32.0000 1.9767 1.9785 414.2495 414.7155 0.0706 -1.0000 -1.0000 3522905 1576294501.70 151.4985 59.9993 32.0000 1.9769 1.9787 414.1803 414.6459 0.0705 -1.0000 -1.0000 3522967 1576294501.80 151.4985 59.9993 32.0000 1.9763 1.9781 414.3638 414.8301 0.0706 -1.0000 -1.0000 3523045 1576294501.90 151.4985 59.9993 32.0000 1.9760 1.9779 414.4106 414.8770 0.0705 -1.0000 -1.0000 3523108 1576294502.00 151.4985 59.9993 32.0000 1.9760 1.9779 414.2999 414.7659 0.0706 -1.0000 -1.0000 3523170 1576294502.10 151.4985 59.9993 32.0000 1.9763 1.9782 414.2216 414.6881 0.0706 -1.0000 -1.0000 3523249 1576294502.20 151.4985 59.9993 32.0000 1.9759 1.9777 414.2604 414.7262 0.0705 -1.0000 -1.0000 3523420 1576294502.30 151.4985 59.9993 32.0000 1.9756 1.9775 414.4217 414.8878 0.0706 -1.0000 -1.0000 3523498 1576294502.40 151.5245 59.9993 32.0000 1.9757 1.9775 414.5466 415.0133 0.0706 -1.0000 -1.0000 3523561 1576294502.50 151.5245 59.9993 32.0000 1.9753 1.9771 414.5337 414.9992 0.0704 -1.0000 -1.0000 3523639 1576294502.60 151.5245 59.9993 32.0000 1.9771 1.9789 414.3860 414.8521 0.0706 -1.0000 -1.0000 3523702 1576294502.70 151.5245 59.9993 32.0000 1.9770 1.9788 414.3488 414.8159 0.0707 -1.0000 -1.0000 3523764 1576294502.80 151.5245 59.9993 32.0000 1.9767 1.9785 414.4190 414.8852 0.0706 -1.0000 -1.0000 3523905 1576294502.90 151.4199 59.9993 32.0000 1.9758 1.9777 414.5088 414.9748 0.0706 -1.0000 -1.0000 3523967 1576294503.00 151.4168 59.9993 32.0000 1.9761 1.9779 414.4769 414.9436 0.0706 -1.0000 -1.0000 3524030 1576294503.10 151.4168 59.9993 32.0000 1.9763 1.9781 414.2806 414.7459 0.0705 -1.0000 -1.0000 3524108 1576294503.20 151.4168 59.9993 32.0000 1.9759 1.9778 414.2670 414.7331 0.0706 -1.0000 -1.0000 3524186 1576294503.30 151.4168 59.9993 32.0000 1.9759 1.9778 414.4713 414.9384 0.0707 -1.0000 -1.0000 3524639 1576294503.40 151.4221 59.9993 32.0000 1.9765 1.9784 414.5835 415.0511 0.0707 -1.0000 -1.0000 3524702 1576294503.50 151.4908 59.9993 32.0000 1.9760 1.9778 414.4827 414.9497 0.0707 -1.0000 -1.0000 3524780 1576294503.60 151.4908 59.9993 32.0000 1.9765 1.9783 414.4105 414.8772 0.0706 -1.0000 -1.0000 3524842 1576294503.70 151.4908 59.9993 32.0000 1.9768 1.9786 414.2979 414.7637 0.0706 -1.0000 -1.0000 3524905 1576294503.80 151.4908 59.9993 32.0000 1.9760 1.9779 414.4592 414.9264 0.0707 -1.0000 -1.0000 3525139 1576294503.90 151.4908 59.9993 32.0000 1.9769 1.9787 414.5530 415.0191 0.0705 -1.0000 -1.0000 3525202 1576294504.00 151.4969 59.9993 32.0000 1.9763 1.9781 414.4925 414.9585 0.0706 -1.0000 -1.0000 3525264 1576294504.10 151.5618 59.9993 32.0000 1.9766 1.9784 414.5040 414.9698 0.0705 -1.0000 -1.0000 3525342 1576294504.20 151.5618 59.9993 32.0000 1.9764 1.9782 414.3159 414.7812 0.0705 -1.0000 -1.0000 3525420 1576294504.30 151.5618 59.9993 32.0000 1.9763 1.9781 414.4458 414.9109 0.0704 -1.0000 -1.0000 3525655 1576294504.40 151.5618 59.9993 32.0000 1.9754 1.9772 414.5174 414.9838 0.0705 -1.0000 -1.0000 3525717 1576294504.50 151.5618 59.9993 32.0000 1.9762 1.9781 414.4145 414.8800 0.0704 -1.0000 -1.0000 3525780 1576294504.60 151.4807 59.9997 32.0000 1.9768 1.9786 414.3122 414.7773 0.0704 -1.0000 -1.0000 3525952 1576294504.70 151.4807 59.9997 32.0000 1.9770 1.9788 414.2582 414.7239 0.0705 -1.0000 -1.0000 3526046 1576294504.80 151.4807 59.9997 32.0000 1.9763 1.9782 414.3758 414.8416 0.0706 -1.0000 -1.0000 3526155 1576294504.90 151.4807 59.9997 32.0000 1.9765 1.9783 414.5524 415.0189 0.0706 -1.0000 -1.0000 3526217 1576294505.00 151.4807 59.9997 32.0000 1.9762 1.9781 414.4429 414.9090 0.0705 -1.0000 -1.0000 3526280 1576294505.10 151.4807 59.9997 32.0000 1.9759 1.9777 414.3787 414.8443 0.0705 -1.0000 -1.0000 3526342 1576294505.20 151.4807 59.9997 32.0000 1.9768 1.9786 414.2508 414.7162 0.0705 -1.0000 -1.0000 3526420 1576294505.30 151.4298 59.9997 32.0000 1.9761 1.9779 414.5703 415.0361 0.0706 -1.0000 -1.0000 3526483 1576294505.40 151.4298 59.9997 32.0000 1.9765 1.9783 414.5560 415.0225 0.0705 -1.0000 -1.0000 3526655 1576294505.50 151.4298 59.9997 32.0000 1.9763 1.9782 414.4305 414.8956 0.0704 -1.0000 -1.0000 3526733 1576294505.60 151.4298 59.9997 32.0000 1.9769 1.9787 414.3175 414.7839 0.0706 -1.0000 -1.0000 3526795 1576294505.70 151.4298 59.9997 32.0000 1.9764 1.9782 414.3634 414.8285 0.0704 -1.0000 -1.0000 3526858 1576294505.80 151.4298 59.9997 32.0000 1.9761 1.9779 414.5364 415.0023 0.0706 -1.0000 -1.0000 3526920 1576294505.90 151.4993 59.9997 32.0000 1.9761 1.9779 414.5202 414.9877 0.0707 -1.0000 -1.0000 3526983 1576294506.00 151.4993 59.9997 32.0000 1.9757 1.9775 414.3607 414.8264 0.0705 -1.0000 -1.0000 3527045 1576294506.10 151.4993 59.9997 32.0000 1.9766 1.9784 414.2647 414.7303 0.0705 -1.0000 -1.0000 3527123 1576294506.20 151.4993 59.9997 32.0000 1.9770 1.9788 414.3050 414.7703 0.0705 -1.0000 -1.0000 3527186 1576294506.30 151.4993 59.9997 32.0000 1.9765 1.9783 414.4128 414.8790 0.0706 -1.0000 -1.0000 3527264 1576294506.40 151.5677 59.9997 32.0000 1.9767 1.9785 414.4342 414.9000 0.0705 -1.0000 -1.0000 3527452 1576294506.50 151.5719 59.9997 32.0000 1.9764 1.9782 414.3655 414.8312 0.0705 -1.0000 -1.0000 3527514 1576294506.60 151.5719 59.9997 32.0000 1.9759 1.9777 414.2781 414.7427 0.0703 -1.0000 -1.0000 3527577 1576294506.70 151.5719 59.9997 32.0000 1.9768 1.9786 414.4258 414.8909 0.0704 -1.0000 -1.0000 3527639 1576294506.80 151.5719 59.9997 32.0000 1.9757 1.9775 414.5663 415.0315 0.0704 -1.0000 -1.0000 3527702 1576294506.90 151.5697 59.9997 32.0000 1.9759 1.9778 414.5345 415.0000 0.0705 -1.0000 -1.0000 3527921 1576294507.00 151.5042 59.9997 32.0000 1.9760 1.9779 414.4011 414.8673 0.0705 -1.0000 -1.0000 3527983 1576294507.10 151.5042 59.9997 32.0000 1.9761 1.9779 414.3127 414.7777 0.0705 -1.0000 -1.0000 3528046 1576294507.20 151.5042 59.9997 32.0000 1.9768 1.9786 414.3439 414.8096 0.0704 -1.0000 -1.0000 3528124 1576294507.30 151.5042 59.9997 32.0000 1.9756 1.9774 414.5458 415.0107 0.0704 -1.0000 -1.0000 3528186 1576294507.40 151.5042 59.9997 32.0000 1.9759 1.9777 414.5298 414.9955 0.0704 -1.0000 -1.0000 3528248 1576294507.50 151.4807 59.9997 32.0000 1.9764 1.9783 414.4307 414.8961 0.0705 -1.0000 -1.0000 3528327 1576294507.60 151.4303 59.9997 32.0000 1.9762 1.9780 414.3465 414.8119 0.0704 -1.0000 -1.0000 3528389 1576294507.70 151.4303 59.9997 32.0000 1.9762 1.9780 414.5000 414.9650 0.0704 -1.0000 -1.0000 3528452 1576294507.80 151.4303 59.9997 32.0000 1.9763 1.9781 414.5271 414.9926 0.0705 -1.0000 -1.0000 3528514 1576294507.90 151.4303 59.9997 32.0000 1.9772 1.9791 414.3109 414.7763 0.0704 -1.0000 -1.0000 3528702 1576294508.00 151.4303 59.9997 32.0000 1.9769 1.9787 414.2061 414.6700 0.0703 -1.0000 -1.0000 3528764 1576294508.10 151.4846 59.9997 32.0000 1.9761 1.9780 414.2595 414.7248 0.0705 -1.0000 -1.0000 3528842 1576294508.20 151.4952 59.9997 32.0000 1.9763 1.9781 414.4294 414.8956 0.0706 -1.0000 -1.0000 3529014 1576294508.30 151.4952 59.9997 32.0000 1.9764 1.9782 414.4402 414.9060 0.0705 -1.0000 -1.0000 3529092 1576294508.40 151.4952 59.9997 32.0000 1.9765 1.9783 414.3930 414.8585 0.0705 -1.0000 -1.0000 3529155 1576294508.50 151.4952 59.9997 32.0000 1.9771 1.9789 414.3249 414.7904 0.0704 -1.0000 -1.0000 3529249 1576294508.60 151.4952 59.9997 32.0000 1.9765 1.9783 414.3584 414.8227 0.0703 -1.0000 -1.0000 3529327 1576294508.70 151.5293 59.9997 32.0000 1.9757 1.9775 414.4548 414.9194 0.0704 -1.0000 -1.0000 3529546 1576294508.80 151.5293 59.9997 32.0000 1.9765 1.9783 414.3100 414.7748 0.0704 -1.0000 -1.0000 3529608 1576294508.90 151.5293 59.9997 32.0000 1.9767 1.9785 414.2793 414.7451 0.0706 -1.0000 -1.0000 3529671 1576294509.00 151.5293 59.9997 32.0000 1.9762 1.9780 414.4036 414.8696 0.0705 -1.0000 -1.0000 3529733 1576294509.10 151.5293 59.9997 32.0000 1.9760 1.9778 414.5146 414.9801 0.0705 -1.0000 -1.0000 3529795 1576294509.20 151.4593 59.9997 32.0000 1.9761 1.9779 414.4526 414.9197 0.0706 -1.0000 -1.0000 3529874 1576294509.30 151.4593 59.9997 32.0000 1.9763 1.9782 414.3779 414.8430 0.0703 -1.0000 -1.0000 3529936 1576294509.40 151.4593 59.9997 32.0000 1.9765 1.9783 414.3522 414.8177 0.0705 -1.0000 -1.0000 3529998 1576294509.50 151.4593 59.9997 32.0000 1.9755 1.9773 414.4415 414.9070 0.0704 -1.0000 -1.0000 3530389 1576294509.60 151.4593 59.9997 32.0000 1.9762 1.9781 414.5427 415.0072 0.0703 -1.0000 -1.0000 3530452 1576294509.70 151.4599 59.9997 32.0000 1.9768 1.9786 414.3955 414.8603 0.0704 -1.0000 -1.0000 3530514 1576294509.80 151.4633 59.9999 32.0000 1.9764 1.9782 414.3512 414.8161 0.0704 -1.0000 -1.0000 3530592 1576294509.90 151.4633 59.9999 32.0000 1.9765 1.9783 414.4608 414.9260 0.0704 -1.0000 -1.0000 3530655 1576294510.00 151.4633 59.9999 32.0000 1.9758 1.9776 414.4804 414.9455 0.0704 -1.0000 -1.0000 3530936 1576294510.10 151.4633 59.9999 32.0000 1.9766 1.9784 414.4481 414.9142 0.0706 -1.0000 -1.0000 3531014 1576294510.20 151.4633 59.9999 32.0000 1.9774 1.9792 414.2767 414.7425 0.0705 -1.0000 -1.0000 3531077 1576294510.30 151.5090 59.9999 32.0000 1.9766 1.9784 414.3768 414.8419 0.0704 -1.0000 -1.0000 3531155 1576294510.40 151.5090 59.9999 32.0000 1.9758 1.9776 414.5796 415.0453 0.0704 -1.0000 -1.0000 3531217 1576294510.50 151.5090 59.9999 32.0000 1.9754 1.9773 414.5491 415.0144 0.0705 -1.0000 -1.0000 3531389 1576294510.60 151.5090 59.9999 32.0000 1.9762 1.9780 414.5146 414.9789 0.0701 -1.0000 -1.0000 3531452 1576294510.70 151.5090 59.9999 32.0000 1.9767 1.9786 414.2487 414.7129 0.0703 -1.0000 -1.0000 3531514 1576294510.80 151.4976 59.9999 32.0000 1.9764 1.9783 414.3680 414.8334 0.0705 -1.0000 -1.0000 3531592 1576294510.90 151.4976 59.9999 32.0000 1.9766 1.9784 414.5131 414.9786 0.0704 -1.0000 -1.0000 3531655 1576294511.00 151.4976 59.9999 32.0000 1.9758 1.9776 414.5946 415.0599 0.0704 -1.0000 -1.0000 3531889 1576294511.10 151.4976 59.9999 32.0000 1.9759 1.9777 414.3862 414.8513 0.0704 -1.0000 -1.0000 3531952 1576294511.20 151.4976 59.9999 32.0000 1.9762 1.9780 414.3465 414.8118 0.0705 -1.0000 -1.0000 3532030 1576294511.30 151.4976 59.9999 32.0000 1.9754 1.9773 414.5491 415.0152 0.0705 -1.0000 -1.0000 3532092 1576294511.40 151.4422 59.9999 32.0000 1.9757 1.9776 414.5941 415.0588 0.0703 -1.0000 -1.0000 3532155 1576294511.50 151.4422 59.9999 32.0000 1.9747 1.9765 414.5739 415.0385 0.0704 -1.0000 -1.0000 3532733 1576294511.60 151.4422 59.9999 32.0000 1.9760 1.9778 414.4349 414.9014 0.0706 -1.0000 -1.0000 3532811 1576294511.70 151.4422 59.9999 32.0000 1.9763 1.9781 414.3404 414.8055 0.0703 -1.0000 -1.0000 3532873 1576294511.80 151.4422 59.9999 32.0000 1.9762 1.9780 414.3217 414.7872 0.0705 -1.0000 -1.0000 3532952 1576294511.90 151.4553 59.9999 32.0000 1.9757 1.9775 414.4895 414.9544 0.0704 -1.0000 -1.0000 3533014 1576294512.00 151.4553 59.9999 32.0000 1.9759 1.9777 414.4944 414.9595 0.0704 -1.0000 -1.0000 3533077 1576294512.10 151.4553 59.9999 32.0000 1.9772 1.9791 414.3505 414.8157 0.0704 -1.0000 -1.0000 3533155 1576294512.20 151.4553 59.9999 32.0000 1.9767 1.9786 414.3858 414.8512 0.0704 -1.0000 -1.0000 3533217 1576294512.30 151.4553 59.9999 32.0000 1.9763 1.9781 414.5429 415.0076 0.0704 -1.0000 -1.0000 3533295 1576294512.40 151.4564 59.9999 32.0000 1.9759 1.9777 414.5593 415.0246 0.0704 -1.0000 -1.0000 3533358 1576294512.50 151.4985 59.9999 32.0000 1.9771 1.9790 414.3839 414.8498 0.0705 -1.0000 -1.0000 3533639 1576294512.60 151.4985 59.9999 32.0000 1.9763 1.9782 414.3476 414.8134 0.0706 -1.0000 -1.0000 3533717 1576294512.70 151.4985 59.9999 32.0000 1.9768 1.9786 414.2754 414.7425 0.0707 -1.0000 -1.0000 3533780 1576294512.80 151.4985 59.9999 32.0000 1.9766 1.9784 414.5876 415.0536 0.0705 -1.0000 -1.0000 3533842 1576294512.90 151.4985 59.9999 32.0000 1.9750 1.9768 414.5593 415.0246 0.0705 -1.0000 -1.0000 3533921 1576294513.00 151.4615 59.9999 32.0000 1.9763 1.9781 414.5270 414.9924 0.0704 -1.0000 -1.0000 3534139 1576294513.10 151.4615 59.9999 32.0000 1.9761 1.9779 414.5477 415.0132 0.0704 -1.0000 -1.0000 3534202 1576294513.20 151.4615 59.9999 32.0000 1.9761 1.9780 414.3910 414.8563 0.0705 -1.0000 -1.0000 3534280 1576294513.30 151.4615 59.9999 32.0000 1.9755 1.9773 414.4757 414.9412 0.0704 -1.0000 -1.0000 3534342 1576294513.40 151.4615 59.9999 32.0000 1.9752 1.9770 414.5262 414.9911 0.0704 -1.0000 -1.0000 3534405 1576294513.50 151.4478 59.9999 32.0000 1.9771 1.9789 414.3998 414.8648 0.0704 -1.0000 -1.0000 3534639 1576294513.60 151.4296 59.9999 32.0000 1.9765 1.9783 414.4042 414.8696 0.0705 -1.0000 -1.0000 3534702 1576294513.70 151.4296 59.9999 32.0000 1.9761 1.9779 414.4507 414.9156 0.0704 -1.0000 -1.0000 3534764 1576294513.80 151.4296 59.9999 32.0000 1.9761 1.9779 414.5310 414.9962 0.0704 -1.0000 -1.0000 3534842 1576294513.90 151.4296 59.9999 32.0000 1.9766 1.9784 414.4915 414.9564 0.0704 -1.0000 -1.0000 3534905 1576294514.00 151.4296 59.9999 32.0000 1.9764 1.9783 414.3799 414.8449 0.0705 -1.0000 -1.0000 3535123 1576294514.10 151.4311 59.9999 32.0000 1.9767 1.9785 414.3140 414.7793 0.0704 -1.0000 -1.0000 3535202 1576294514.20 151.4410 59.9999 32.0000 1.9753 1.9771 414.3759 414.8417 0.0705 -1.0000 -1.0000 3535264 1576294514.30 151.4410 59.9999 32.0000 1.9755 1.9774 414.4668 414.9324 0.0704 -1.0000 -1.0000 3535342 1576294514.40 151.4410 59.9999 32.0000 1.9771 1.9789 414.3869 414.8520 0.0704 -1.0000 -1.0000 3535405 1576294514.50 151.4410 59.9999 32.0000 1.9769 1.9788 414.3430 414.8089 0.0705 -1.0000 -1.0000 3535467 1576294514.60 151.4410 59.9999 32.0000 1.9757 1.9775 414.4745 414.9383 0.0704 -1.0000 -1.0000 3535624 1576294514.70 151.5194 59.9999 32.0000 1.9752 1.9770 414.5910 415.0570 0.0704 -1.0000 -1.0000 3535686 1576294514.80 151.5194 59.9999 32.0000 1.9756 1.9775 414.5826 415.0467 0.0702 -1.0000 -1.0000 3535749 1576294514.90 151.5194 59.9999 32.0000 1.9755 1.9773 414.4792 414.9454 0.0705 -1.0000 -1.0000 3535827 1576294515.00 151.5194 59.9999 32.0000 1.9766 1.9784 414.4047 414.8695 0.0703 -1.0000 -1.0000 3535889 1576294515.10 151.5194 59.9999 32.0000 1.9756 1.9775 414.4442 414.9099 0.0705 -1.0000 -1.0000 3535952 1576294515.20 151.5239 59.9999 32.0000 1.9757 1.9776 414.4528 414.9186 0.0706 -1.0000 -1.0000 3536014 1576294515.30 151.5270 59.9999 32.0000 1.9761 1.9779 414.6182 415.0839 0.0704 -1.0000 -1.0000 3536077 1576294515.40 151.5270 59.9999 32.0000 1.9764 1.9782 414.4359 414.9010 0.0704 -1.0000 -1.0000 3536139 1576294515.50 151.5270 59.9999 32.0000 1.9765 1.9783 414.3307 414.7968 0.0706 -1.0000 -1.0000 3536217 1576294515.60 151.5270 59.9999 32.0000 1.9765 1.9783 414.2985 414.7644 0.0705 -1.0000 -1.0000 3536280 1576294515.70 151.5255 59.9999 32.0000 1.9756 1.9774 414.4712 414.9369 0.0705 -1.0000 -1.0000 3536342 1576294515.80 151.4601 59.9999 32.0000 1.9757 1.9775 414.5842 415.0506 0.0705 -1.0000 -1.0000 3536420 1576294515.90 151.4601 59.9999 32.0000 1.9765 1.9783 414.5177 414.9834 0.0705 -1.0000 -1.0000 3536483 1576294516.00 151.4601 59.9999 32.0000 1.9769 1.9788 414.4346 414.9008 0.0705 -1.0000 -1.0000 3536545 1576294516.10 151.4601 59.9999 32.0000 1.9763 1.9782 414.3652 414.8304 0.0704 -1.0000 -1.0000 3536873 1576294516.20 151.4601 59.9999 32.0000 1.9759 1.9777 414.4830 414.9486 0.0705 -1.0000 -1.0000 3536936 1576294516.30 151.5050 59.9999 32.0000 1.9763 1.9781 414.6166 415.0821 0.0704 -1.0000 -1.0000 3537014 1576294516.40 151.5050 59.9999 32.0000 1.9751 1.9769 414.6529 415.1185 0.0705 -1.0000 -1.0000 3537077 1576294516.50 151.5050 59.9999 32.0000 1.9768 1.9786 414.4076 414.8735 0.0705 -1.0000 -1.0000 3537139 1576294516.60 151.5050 59.9999 32.0000 1.9765 1.9783 414.5414 415.0068 0.0704 -1.0000 -1.0000 3537436 1576294516.70 151.5050 59.9999 32.0000 1.9760 1.9778 414.5040 414.9693 0.0705 -1.0000 -1.0000 3537498 1576294516.80 151.5296 59.9999 32.0000 1.9761 1.9779 414.5940 415.0594 0.0704 -1.0000 -1.0000 3537561 1576294516.90 151.5912 59.9999 32.0000 1.9763 1.9782 414.5716 415.0380 0.0706 -1.0000 -1.0000 3537639 1576294517.00 151.5912 59.9999 32.0000 1.9765 1.9783 414.4349 414.9013 0.0706 -1.0000 -1.0000 3537702 1576294517.10 151.5912 59.9999 32.0000 1.9770 1.9789 414.4270 414.8928 0.0705 -1.0000 -1.0000 3537921 1576294517.20 151.5912 59.9999 32.0000 1.9762 1.9780 414.5245 414.9903 0.0705 -1.0000 -1.0000 3537998 1576294517.30 151.5912 59.9999 32.0000 1.9759 1.9778 414.4873 414.9525 0.0704 -1.0000 -1.0000 3538061 1576294517.40 151.5941 59.9999 32.0000 1.9766 1.9784 414.4332 414.8980 0.0704 -1.0000 -1.0000 3538124 1576294517.50 151.5941 59.9999 32.0000 1.9766 1.9784 414.3507 414.8166 0.0705 -1.0000 -1.0000 3538202 1576294517.60 151.5941 59.9999 32.0000 1.9767 1.9785 414.4397 414.9050 0.0705 -1.0000 -1.0000 3538436 1576294517.70 151.5941 59.9999 32.0000 1.9760 1.9778 414.5319 414.9980 0.0706 -1.0000 -1.0000 3538498 1576294517.80 151.5941 59.9999 32.0000 1.9762 1.9781 414.5193 414.9852 0.0704 -1.0000 -1.0000 3538577 1576294517.90 151.5281 59.9999 32.0000 1.9761 1.9779 414.3965 414.8612 0.0704 -1.0000 -1.0000 3538639 1576294518.00 151.4965 59.9999 32.0000 1.9762 1.9781 414.3759 414.8420 0.0706 -1.0000 -1.0000 3538702 1576294518.10 151.4965 59.9999 32.0000 1.9757 1.9775 414.5672 415.0326 0.0705 -1.0000 -1.0000 3538936 1576294518.20 151.4965 59.9999 32.0000 1.9758 1.9777 414.5513 415.0175 0.0705 -1.0000 -1.0000 3538998 1576294518.30 151.4965 59.9999 32.0000 1.9762 1.9781 414.4785 414.9435 0.0704 -1.0000 -1.0000 3539061 1576294518.40 151.4965 59.9999 32.0000 1.9766 1.9785 414.3409 414.8068 0.0705 -1.0000 -1.0000 3539123 1576294518.50 151.4834 59.9999 32.0000 1.9771 1.9790 414.3885 414.8545 0.0706 -1.0000 -1.0000 3539186 1576294518.60 151.4834 59.9999 32.0000 1.9767 1.9786 414.4538 414.9191 0.0704 -1.0000 -1.0000 3539936 1576294518.70 151.4834 59.9999 32.0000 1.9757 1.9775 414.6103 415.0762 0.0705 -1.0000 -1.0000 3539998 1576294518.80 151.4834 59.9999 32.0000 1.9765 1.9783 414.3906 414.8569 0.0705 -1.0000 -1.0000 3540061 1576294518.90 151.4834 59.9999 32.0000 1.9768 1.9787 414.4272 414.8927 0.0705 -1.0000 -1.0000 3540139 1576294519.00 151.5468 59.9999 32.0000 1.9766 1.9784 414.3953 414.8611 0.0706 -1.0000 -1.0000 3540202 1576294519.10 151.5468 59.9999 32.0000 1.9760 1.9778 414.6419 415.1081 0.0705 -1.0000 -1.0000 3540264 1576294519.20 151.5468 59.9999 32.0000 1.9769 1.9787 414.5154 414.9811 0.0705 -1.0000 -1.0000 3540342 1576294519.30 151.5468 59.9999 32.0000 1.9769 1.9787 414.3503 414.8178 0.0707 -1.0000 -1.0000 3540405 1576294519.40 151.5468 59.9999 32.0000 1.9770 1.9788 414.4479 414.9143 0.0706 -1.0000 -1.0000 3540467 1576294519.50 151.5468 59.9999 32.0000 1.9762 1.9780 414.5929 415.0592 0.0705 -1.0000 -1.0000 3540545 1576294519.60 151.5199 59.9999 32.0000 1.9764 1.9782 414.5545 415.0220 0.0707 -1.0000 -1.0000 3540608 1576294519.70 151.5199 59.9999 32.0000 1.9761 1.9779 414.4886 414.9544 0.0705 -1.0000 -1.0000 3540670 1576294519.80 151.5199 59.9999 32.0000 1.9775 1.9793 414.3502 414.8154 0.0704 -1.0000 -1.0000 3540748 1576294519.90 151.5199 59.9999 32.0000 1.9764 1.9783 414.6369 415.1020 0.0704 -1.0000 -1.0000 3540811 1576294520.00 151.5199 59.9999 32.0000 1.9766 1.9784 414.6026 415.0693 0.0706 -1.0000 -1.0000 3540873 1576294520.10 151.4680 60.0003 32.0000 1.9766 1.9784 414.4516 414.9176 0.0705 -1.0000 -1.0000 3540952 1576294520.20 151.4680 60.0003 32.0000 1.9770 1.9788 414.3331 414.7997 0.0706 -1.0000 -1.0000 3541702 1576294520.30 151.4680 60.0003 32.0000 1.9770 1.9789 414.4275 414.8937 0.0705 -1.0000 -1.0000 3541764 1576294520.40 151.4680 60.0003 32.0000 1.9765 1.9783 414.5790 415.0451 0.0705 -1.0000 -1.0000 3541827 1576294520.50 151.4680 60.0003 32.0000 1.9762 1.9781 414.6936 415.1599 0.0706 -1.0000 -1.0000 3541905 1576294520.60 151.4929 60.0003 32.0000 1.9763 1.9782 414.5844 415.0512 0.0706 -1.0000 -1.0000 3541967 1576294520.70 151.5076 60.0003 32.0000 1.9768 1.9786 414.5214 414.9882 0.0706 -1.0000 -1.0000 3542030 1576294520.80 151.5076 60.0003 32.0000 1.9770 1.9788 414.3405 414.8062 0.0705 -1.0000 -1.0000 3542092 1576294520.90 151.5076 60.0003 32.0000 1.9762 1.9781 414.4296 414.8955 0.0705 -1.0000 -1.0000 3542186 1576294521.00 151.5076 60.0003 32.0000 1.9765 1.9784 414.5602 415.0269 0.0706 -1.0000 -1.0000 3542248 1576294521.10 151.5076 60.0003 32.0000 1.9775 1.9793 414.3724 414.8388 0.0706 -1.0000 -1.0000 3542311 1576294521.20 151.5937 60.0003 32.0000 1.9764 1.9782 414.4204 414.8864 0.0705 -1.0000 -1.0000 3542420 1576294521.30 151.5937 60.0003 32.0000 1.9772 1.9791 414.3746 414.8416 0.0708 -1.0000 -1.0000 3542483 1576294521.40 151.5937 60.0003 32.0000 1.9768 1.9786 414.6916 415.1597 0.0707 -1.0000 -1.0000 3542545 1576294521.50 151.5937 60.0003 32.0000 1.9761 1.9780 414.5686 415.0349 0.0705 -1.0000 -1.0000 3542608 1576294521.60 151.5937 60.0003 32.0000 1.9773 1.9791 414.4854 414.9507 0.0704 -1.0000 -1.0000 3542764 1576294521.70 151.5845 60.0003 32.0000 1.9769 1.9787 414.4047 414.8706 0.0705 -1.0000 -1.0000 3542889 1576294521.80 151.5845 60.0003 32.0000 1.9765 1.9783 414.6113 415.0775 0.0705 -1.0000 -1.0000 3542952 1576294521.90 151.5845 60.0003 32.0000 1.9761 1.9780 414.5399 415.0055 0.0705 -1.0000 -1.0000 3543014 1576294522.00 151.5845 60.0003 32.0000 1.9772 1.9790 414.4586 414.9236 0.0705 -1.0000 -1.0000 3543077 1576294522.10 151.5845 60.0003 32.0000 1.9770 1.9788 414.4614 414.9277 0.0706 -1.0000 -1.0000 3543155 1576294522.20 151.5845 60.0003 32.0000 1.9767 1.9785 414.5640 415.0304 0.0706 -1.0000 -1.0000 3543217 1576294522.30 151.5476 60.0003 32.0000 1.9765 1.9783 414.6382 415.1049 0.0706 -1.0000 -1.0000 3543405 1576294522.40 151.5476 60.0003 32.0000 1.9772 1.9790 414.5971 415.0638 0.0706 -1.0000 -1.0000 3543467 1576294522.50 151.5476 60.0003 32.0000 1.9776 1.9795 414.4292 414.8949 0.0705 -1.0000 -1.0000 3543530 1576294522.60 151.5476 60.0003 32.0000 1.9775 1.9793 414.3295 414.7960 0.0706 -1.0000 -1.0000 3543608 1576294522.70 151.5476 60.0003 32.0000 1.9774 1.9792 414.3932 414.8594 0.0706 -1.0000 -1.0000 3543671 1576294522.80 151.5671 60.0003 32.0000 1.9759 1.9778 414.5802 415.0457 0.0704 -1.0000 -1.0000 3543905 1576294522.90 151.5671 60.0003 32.0000 1.9764 1.9783 414.5284 414.9944 0.0706 -1.0000 -1.0000 3543967 1576294523.00 151.5671 60.0003 32.0000 1.9768 1.9786 414.4864 414.9533 0.0706 -1.0000 -1.0000 3544030 1576294523.10 151.5671 60.0003 32.0000 1.9769 1.9787 414.3676 414.8333 0.0705 -1.0000 -1.0000 3544092 1576294523.20 151.5671 60.0003 32.0000 1.9765 1.9783 414.3864 414.8518 0.0705 -1.0000 -1.0000 3544170 1576294523.30 151.5671 60.0003 32.0000 1.9763 1.9782 414.5696 415.0358 0.0706 -1.0000 -1.0000 3544655 1576294523.40 151.5798 60.0003 32.0000 1.9764 1.9782 414.4650 414.9315 0.0706 -1.0000 -1.0000 3544717 1576294523.50 151.5798 60.0003 32.0000 1.9765 1.9783 414.3915 414.8578 0.0706 -1.0000 -1.0000 3544795 1576294523.60 151.5798 60.0003 32.0000 1.9768 1.9787 414.4120 414.8785 0.0706 -1.0000 -1.0000 3544858 1576294523.70 151.5798 60.0003 32.0000 1.9761 1.9779 414.5708 415.0366 0.0705 -1.0000 -1.0000 3544920 1576294523.80 151.5798 60.0003 32.0000 1.9762 1.9780 414.6248 415.0907 0.0705 -1.0000 -1.0000 3545155 1576294523.90 151.5018 60.0003 32.0000 1.9761 1.9780 414.4853 414.9513 0.0705 -1.0000 -1.0000 3545217 1576294524.00 151.5018 60.0003 32.0000 1.9773 1.9791 414.4393 414.9050 0.0705 -1.0000 -1.0000 3545280 1576294524.10 151.5018 60.0003 32.0000 1.9762 1.9780 414.5043 414.9705 0.0706 -1.0000 -1.0000 3545342 1576294524.20 151.5018 60.0003 32.0000 1.9761 1.9779 414.5751 415.0416 0.0706 -1.0000 -1.0000 3545405 1576294524.30 151.5018 60.0003 32.0000 1.9762 1.9781 414.6151 415.0819 0.0706 -1.0000 -1.0000 3545483 1576294524.40 151.5018 60.0003 32.0000 1.9767 1.9785 414.3323 414.7992 0.0707 -1.0000 -1.0000 3545546 1576294524.50 151.4635 60.0003 32.0000 1.9769 1.9787 414.3842 414.8505 0.0706 -1.0000 -1.0000 3545608 1576294524.60 151.4635 60.0003 32.0000 1.9760 1.9779 414.5263 414.9928 0.0706 -1.0000 -1.0000 3545686 1576294524.70 151.4635 60.0003 32.0000 1.9767 1.9786 414.5318 414.9979 0.0706 -1.0000 -1.0000 3545749 1576294524.80 151.4635 60.0003 32.0000 1.9768 1.9786 414.3756 414.8420 0.0705 -1.0000 -1.0000 3545811 1576294524.90 151.4635 60.0003 32.0000 1.9774 1.9792 414.3236 414.7906 0.0709 -1.0000 -1.0000 3546046 1576294525.00 151.5273 60.0000 32.0000 1.9768 1.9787 414.4802 414.9463 0.0706 -1.0000 -1.0000 3546108 1576294525.10 151.5273 60.0000 32.0000 1.9759 1.9777 414.6134 415.0803 0.0706 -1.0000 -1.0000 3546170 1576294525.20 151.5273 60.0000 32.0000 1.9762 1.9781 414.5647 415.0317 0.0707 -1.0000 -1.0000 3546233 1576294525.30 151.5273 60.0000 32.0000 1.9761 1.9780 414.4184 414.8850 0.0706 -1.0000 -1.0000 3546295 1576294525.40 151.5273 60.0000 32.0000 1.9771 1.9789 414.3672 414.8336 0.0706 -1.0000 -1.0000 3546358 1576294525.50 151.5226 60.0000 32.0000 1.9762 1.9780 414.4902 414.9562 0.0705 -1.0000 -1.0000 3546436 1576294525.60 151.5092 60.0000 32.0000 1.9759 1.9777 414.5909 415.0565 0.0705 -1.0000 -1.0000 3546498 1576294525.70 151.5092 60.0000 32.0000 1.9767 1.9785 414.5635 415.0298 0.0705 -1.0000 -1.0000 3546561 1576294525.80 151.5092 60.0000 32.0000 1.9764 1.9783 414.4705 414.9370 0.0707 -1.0000 -1.0000 3546639 1576294525.90 151.5092 60.0000 32.0000 1.9766 1.9784 414.2133 414.6811 0.0708 -1.0000 -1.0000 3546702 1576294526.00 151.5092 60.0000 32.0000 1.9758 1.9776 414.4050 414.8715 0.0706 -1.0000 -1.0000 3546764 1576294526.10 151.5046 60.0000 32.0000 1.9751 1.9769 414.5475 415.0140 0.0706 -1.0000 -1.0000 3546842 1576294526.20 151.5040 60.0000 32.0000 1.9757 1.9776 414.5427 415.0099 0.0707 -1.0000 -1.0000 3546905 1576294526.30 151.5040 60.0000 32.0000 1.9764 1.9783 414.3770 414.8433 0.0706 -1.0000 -1.0000 3546967 1576294526.40 151.5040 60.0000 32.0000 1.9771 1.9790 414.4139 414.8803 0.0706 -1.0000 -1.0000 3547389 1576294526.50 151.5040 60.0000 32.0000 1.9765 1.9783 414.3454 414.8121 0.0707 -1.0000 -1.0000 3547452 1576294526.60 151.5008 60.0000 32.0000 1.9761 1.9779 414.4898 414.9563 0.0705 -1.0000 -1.0000 3547530 1576294526.70 151.4278 60.0000 32.0000 1.9768 1.9786 414.4504 414.9171 0.0707 -1.0000 -1.0000 3547592 1576294526.80 151.4278 60.0000 32.0000 1.9774 1.9792 414.3609 414.8271 0.0706 -1.0000 -1.0000 3547671 1576294526.90 151.4278 60.0000 32.0000 1.9761 1.9779 414.4074 414.8739 0.0706 -1.0000 -1.0000 3547905 1576294527.00 151.4278 60.0000 32.0000 1.9759 1.9778 414.6295 415.0956 0.0705 -1.0000 -1.0000 3547967 1576294527.10 151.4278 60.0000 32.0000 1.9760 1.9778 414.5672 415.0333 0.0705 -1.0000 -1.0000 3548030 1576294527.20 151.5164 60.0000 32.0000 1.9765 1.9783 414.5275 414.9936 0.0705 -1.0000 -1.0000 3548092 1576294527.30 151.5164 60.0000 32.0000 1.9766 1.9785 414.4538 414.9204 0.0706 -1.0000 -1.0000 3548155 1576294527.40 151.5164 60.0000 32.0000 1.9769 1.9788 414.3198 414.7854 0.0706 -1.0000 -1.0000 3548436 1576294527.50 151.5164 60.0000 32.0000 1.9754 1.9772 414.5098 414.9755 0.0704 -1.0000 -1.0000 3548514 1576294527.60 151.5164 60.0000 32.0000 1.9757 1.9775 414.5124 414.9787 0.0706 -1.0000 -1.0000 3548577 1576294527.70 151.5309 60.0000 32.0000 1.9758 1.9776 414.5060 414.9727 0.0707 -1.0000 -1.0000 3548639 1576294527.80 151.5718 60.0000 32.0000 1.9768 1.9786 414.3555 414.8220 0.0706 -1.0000 -1.0000 3548717 1576294527.90 151.5718 60.0000 32.0000 1.9767 1.9785 414.4151 414.8815 0.0706 -1.0000 -1.0000 3548889 1576294528.00 151.5718 60.0000 32.0000 1.9763 1.9781 414.5355 415.0015 0.0706 -1.0000 -1.0000 3548952 1576294528.10 151.5718 60.0000 32.0000 1.9760 1.9778 414.5790 415.0460 0.0707 -1.0000 -1.0000 3549030 1576294528.20 151.5718 60.0000 32.0000 1.9767 1.9786 414.3084 414.7744 0.0705 -1.0000 -1.0000 3549092 1576294528.30 151.4884 60.0000 32.0000 1.9766 1.9784 414.2978 414.7637 0.0705 -1.0000 -1.0000 3549155 1576294528.40 151.4884 60.0000 32.0000 1.9757 1.9775 414.4186 414.8848 0.0706 -1.0000 -1.0000 3549217 1576294528.50 151.4884 60.0000 32.0000 1.9760 1.9778 414.6263 415.0927 0.0706 -1.0000 -1.0000 3549952 1576294528.60 151.4884 60.0000 32.0000 1.9764 1.9782 414.5813 415.0475 0.0704 -1.0000 -1.0000 3550030 1576294528.70 151.4884 60.0000 32.0000 1.9765 1.9783 414.3867 414.8518 0.0705 -1.0000 -1.0000 3550092 1576294528.80 151.4491 60.0000 32.0000 1.9774 1.9792 414.3989 414.8647 0.0705 -1.0000 -1.0000 3550155 1576294528.90 151.4194 60.0000 32.0000 1.9764 1.9782 414.5809 415.0467 0.0705 -1.0000 -1.0000 3550233 1576294529.00 151.4194 60.0000 32.0000 1.9762 1.9781 414.5106 414.9762 0.0705 -1.0000 -1.0000 3550295 1576294529.10 151.4194 60.0000 32.0000 1.9753 1.9772 414.4972 414.9641 0.0706 -1.0000 -1.0000 3550358 1576294529.20 151.4194 60.0000 32.0000 1.9765 1.9784 414.4417 414.9080 0.0706 -1.0000 -1.0000 3550436 1576294529.30 151.4194 60.0000 32.0000 1.9766 1.9785 414.2973 414.7634 0.0706 -1.0000 -1.0000 3550498 1576294529.40 151.5286 60.0000 32.0000 1.9764 1.9782 414.4110 414.8769 0.0706 -1.0000 -1.0000 3550561 1576294529.50 151.5286 60.0000 32.0000 1.9760 1.9779 414.4970 414.9636 0.0706 -1.0000 -1.0000 3550623 1576294529.60 151.5286 60.0000 32.0000 1.9757 1.9775 414.5599 415.0263 0.0705 -1.0000 -1.0000 3550686 1576294529.70 151.5286 60.0000 32.0000 1.9759 1.9778 414.4165 414.8831 0.0706 -1.0000 -1.0000 3550748 1576294529.80 151.5286 60.0000 32.0000 1.9764 1.9782 414.3416 414.8070 0.0705 -1.0000 -1.0000 3550842 1576294529.90 151.5286 60.0000 32.0000 1.9763 1.9781 414.3327 414.7983 0.0705 -1.0000 -1.0000 3550905 1576294530.00 151.5374 59.9999 32.0000 1.9760 1.9778 414.6599 415.1268 0.0706 -1.0000 -1.0000 3551139 1576294530.10 151.5437 59.9998 32.0000 1.9761 1.9779 414.5225 414.9890 0.0707 -1.0000 -1.0000 3551217 1576294530.20 151.5437 59.9998 32.0000 1.9763 1.9782 414.4113 414.8772 0.0705 -1.0000 -1.0000 3551280 1576294530.30 151.5437 59.9998 32.0000 1.9758 1.9777 414.3326 414.7998 0.0707 -1.0000 -1.0000 3551342 1576294530.40 151.5437 59.9998 32.0000 1.9753 1.9771 414.5016 414.9682 0.0706 -1.0000 -1.0000 3551405 1576294530.50 151.5437 59.9998 32.0000 1.9759 1.9777 414.5950 415.0623 0.0707 -1.0000 -1.0000 3551639 1576294530.60 151.5437 59.9998 32.0000 1.9762 1.9780 414.4603 414.9270 0.0707 -1.0000 -1.0000 3551702 1576294530.70 151.5437 59.9998 32.0000 1.9774 1.9792 414.4219 414.8885 0.0706 -1.0000 -1.0000 3551780 1576294530.80 151.5437 59.9998 32.0000 1.9764 1.9783 414.3829 414.8496 0.0707 -1.0000 -1.0000 3551842 1576294530.90 151.5437 59.9998 32.0000 1.9756 1.9774 414.6187 415.0861 0.0707 -1.0000 -1.0000 3551905 1576294531.00 151.5437 59.9998 32.0000 1.9754 1.9773 414.6964 415.1633 0.0706 -1.0000 -1.0000 3552155 1576294531.10 151.4313 59.9998 32.0000 1.9764 1.9782 414.4730 414.9394 0.0706 -1.0000 -1.0000 3552217 1576294531.20 151.4171 59.9998 32.0000 1.9767 1.9785 414.4520 414.9177 0.0706 -1.0000 -1.0000 3552280 1576294531.30 151.4171 59.9998 32.0000 1.9761 1.9779 414.4899 414.9576 0.0707 -1.0000 -1.0000 3552342 1576294531.40 151.4171 59.9998 32.0000 1.9755 1.9774 414.6739 415.1403 0.0705 -1.0000 -1.0000 3552420 1576294531.50 151.4171 59.9998 32.0000 1.9765 1.9783 414.5960 415.0619 0.0705 -1.0000 -1.0000 3552483 1576294531.60 151.4171 59.9998 32.0000 1.9766 1.9784 414.4107 414.8777 0.0707 -1.0000 -1.0000 3552545 1576294531.70 151.5213 59.9998 32.0000 1.9770 1.9788 414.4175 414.8849 0.0707 -1.0000 -1.0000 3552608 1576294531.80 151.5213 59.9998 32.0000 1.9762 1.9781 414.4541 414.9205 0.0706 -1.0000 -1.0000 3552686 1576294531.90 151.5213 59.9998 32.0000 1.9767 1.9786 414.6211 415.0873 0.0706 -1.0000 -1.0000 3552905 1576294532.00 151.5213 59.9998 32.0000 1.9763 1.9781 414.6581 415.1248 0.0706 -1.0000 -1.0000 3552967 1576294532.10 151.5213 59.9998 32.0000 1.9763 1.9781 414.5673 415.0344 0.0707 -1.0000 -1.0000 3553155 1576294532.20 151.5284 59.9998 32.0000 1.9762 1.9781 414.4587 414.9259 0.0707 -1.0000 -1.0000 3553217 1576294532.30 151.5589 59.9998 32.0000 1.9757 1.9775 414.5754 415.0416 0.0705 -1.0000 -1.0000 3553280 1576294532.40 151.5589 59.9998 32.0000 1.9754 1.9773 414.5421 415.0094 0.0707 -1.0000 -1.0000 3553342 1576294532.50 151.5589 59.9998 32.0000 1.9756 1.9774 414.5724 415.0390 0.0707 -1.0000 -1.0000 3553405 1576294532.60 151.5589 59.9998 32.0000 1.9770 1.9789 414.4835 414.9505 0.0707 -1.0000 -1.0000 3553483 1576294532.70 151.5589 59.9998 32.0000 1.9766 1.9784 414.5291 414.9953 0.0706 -1.0000 -1.0000 3553546 1576294532.80 151.4329 59.9998 32.0000 1.9755 1.9774 414.5106 414.9769 0.0706 -1.0000 -1.0000 3553608 1576294532.90 151.4329 59.9998 32.0000 1.9757 1.9775 414.5684 415.0361 0.0708 -1.0000 -1.0000 3553686 1576294533.00 151.4329 59.9998 32.0000 1.9763 1.9781 414.4014 414.8692 0.0708 -1.0000 -1.0000 3553749 1576294533.10 151.4329 59.9998 32.0000 1.9762 1.9781 414.3609 414.8268 0.0705 -1.0000 -1.0000 3553921 1576294533.20 151.4329 59.9998 32.0000 1.9756 1.9775 414.5339 414.9996 0.0704 -1.0000 -1.0000 3553998 1576294533.30 151.4199 59.9998 32.0000 1.9753 1.9771 414.5735 415.0404 0.0707 -1.0000 -1.0000 3554061 1576294533.40 151.4121 59.9998 32.0000 1.9764 1.9782 414.2769 414.7428 0.0706 -1.0000 -1.0000 3554123 1576294533.50 151.4121 59.9998 32.0000 1.9764 1.9783 414.4219 414.8882 0.0706 -1.0000 -1.0000 3554202 1576294533.60 151.4121 59.9998 32.0000 1.9757 1.9776 414.5731 415.0389 0.0705 -1.0000 -1.0000 3554686 1576294533.70 151.4121 59.9998 32.0000 1.9758 1.9777 414.6176 415.0846 0.0706 -1.0000 -1.0000 3554748 1576294533.80 151.4121 59.9998 32.0000 1.9754 1.9772 414.5488 415.0159 0.0708 -1.0000 -1.0000 3554811 1576294533.90 151.4698 59.9998 32.0000 1.9765 1.9784 414.4065 414.8728 0.0705 -1.0000 -1.0000 3554873 1576294534.00 151.4698 59.9998 32.0000 1.9770 1.9788 414.3563 414.8221 0.0705 -1.0000 -1.0000 3554936 1576294534.10 151.4698 59.9998 32.0000 1.9767 1.9786 414.4577 414.9238 0.0706 -1.0000 -1.0000 3555186 1576294534.20 151.4698 59.9998 32.0000 1.9759 1.9777 414.6333 415.1003 0.0706 -1.0000 -1.0000 3555248 1576294534.30 151.4698 59.9998 32.0000 1.9759 1.9777 414.5947 415.0612 0.0707 -1.0000 -1.0000 3555327 1576294534.40 151.4698 59.9998 32.0000 1.9769 1.9787 414.5781 415.0454 0.0707 -1.0000 -1.0000 3555389 1576294534.50 151.5152 59.9998 32.0000 1.9773 1.9791 414.6005 415.0669 0.0706 -1.0000 -1.0000 3555452 1576294534.60 151.5649 59.9998 32.0000 1.9763 1.9782 414.6199 415.0878 0.0708 -1.0000 -1.0000 3555655 1576294534.70 151.5649 59.9998 32.0000 1.9759 1.9777 414.6011 415.0685 0.0707 -1.0000 -1.0000 3555717 1576294534.80 151.5649 59.9998 32.0000 1.9765 1.9783 414.5083 414.9748 0.0706 -1.0000 -1.0000 3555780 1576294534.90 151.5649 59.9998 32.0000 1.9772 1.9790 414.3966 414.8624 0.0706 -1.0000 -1.0000 3555858 1576294535.00 151.5649 59.9998 32.0000 1.9767 1.9786 414.3719 414.8383 0.0705 -1.0000 -1.0000 3555921 1576294535.10 151.4680 60.0000 32.0000 1.9762 1.9780 414.4452 414.9117 0.0706 -1.0000 -1.0000 3556248 1576294535.20 151.4680 60.0000 32.0000 1.9762 1.9781 414.5495 415.0159 0.0706 -1.0000 -1.0000 3556311 1576294535.30 151.4680 60.0000 32.0000 1.9757 1.9776 414.4969 414.9637 0.0707 -1.0000 -1.0000 3556373 1576294535.40 151.4680 60.0000 32.0000 1.9768 1.9787 414.4053 414.8713 0.0705 -1.0000 -1.0000 3556436 1576294535.50 151.4680 60.0000 32.0000 1.9768 1.9786 414.2956 414.7614 0.0705 -1.0000 -1.0000 3556514 1576294535.60 151.4588 60.0000 32.0000 1.9763 1.9782 414.4996 414.9658 0.0706 -1.0000 -1.0000 3556655 1576294535.70 151.4576 60.0000 32.0000 1.9764 1.9783 414.6105 415.0776 0.0707 -1.0000 -1.0000 3556717 1576294535.80 151.4576 60.0000 32.0000 1.9771 1.9789 414.5009 414.9678 0.0707 -1.0000 -1.0000 3556795 1576294535.90 151.4576 60.0000 32.0000 1.9769 1.9787 414.4019 414.8683 0.0706 -1.0000 -1.0000 3556858 1576294536.00 151.4576 60.0000 32.0000 1.9768 1.9786 414.5189 414.9863 0.0707 -1.0000 -1.0000 3556920 1576294536.10 151.4576 60.0000 32.0000 1.9755 1.9773 414.6550 415.1213 0.0706 -1.0000 -1.0000 3556983 1576294536.20 151.4576 60.0000 32.0000 1.9764 1.9783 414.6602 415.1274 0.0707 -1.0000 -1.0000 3557436 1576294536.30 151.5875 60.0000 32.0000 1.9768 1.9787 414.5103 414.9770 0.0706 -1.0000 -1.0000 3557498 1576294536.40 151.5875 60.0000 32.0000 1.9763 1.9781 414.3937 414.8597 0.0706 -1.0000 -1.0000 3557561 1576294536.50 151.5875 60.0000 32.0000 1.9761 1.9779 414.5057 414.9719 0.0705 -1.0000 -1.0000 3557623 1576294536.60 151.5875 60.0000 32.0000 1.9759 1.9777 414.6494 415.1162 0.0707 -1.0000 -1.0000 3557702 1576294536.70 151.5875 60.0000 32.0000 1.9767 1.9786 414.5189 414.9858 0.0706 -1.0000 -1.0000 3557764 1576294536.80 151.5567 60.0000 32.0000 1.9767 1.9785 414.4277 414.8941 0.0707 -1.0000 -1.0000 3557827 1576294536.90 151.5567 60.0000 32.0000 1.9758 1.9776 414.4085 414.8756 0.0707 -1.0000 -1.0000 3557889 1576294537.00 151.5567 60.0000 32.0000 1.9766 1.9785 414.5463 415.0120 0.0704 -1.0000 -1.0000 3557967 1576294537.10 151.5567 60.0000 32.0000 1.9762 1.9780 414.5910 415.0575 0.0707 -1.0000 -1.0000 3558030 1576294537.20 151.5567 60.0000 32.0000 1.9767 1.9785 414.4325 414.8991 0.0706 -1.0000 -1.0000 3558092 1576294537.30 151.5292 60.0000 32.0000 1.9767 1.9786 414.4389 414.9050 0.0705 -1.0000 -1.0000 3558155 1576294537.40 151.5241 60.0000 32.0000 1.9759 1.9777 414.6001 415.0659 0.0705 -1.0000 -1.0000 3558217 1576294537.50 151.5241 60.0000 32.0000 1.9759 1.9777 414.6752 415.1431 0.0708 -1.0000 -1.0000 3558295 1576294537.60 151.5241 60.0000 32.0000 1.9769 1.9787 414.5357 415.0026 0.0707 -1.0000 -1.0000 3558358 1576294537.70 151.5241 60.0000 32.0000 1.9778 1.9796 414.4474 414.9149 0.0708 -1.0000 -1.0000 3558420 1576294537.80 151.5241 60.0000 32.0000 1.9772 1.9791 414.3794 414.8449 0.0705 -1.0000 -1.0000 3558498 1576294537.90 151.4700 60.0000 32.0000 1.9760 1.9778 414.6953 415.1624 0.0706 -1.0000 -1.0000 3558561 1576294538.00 151.4700 60.0000 32.0000 1.9766 1.9784 414.5889 415.0555 0.0706 -1.0000 -1.0000 3558623 1576294538.10 151.4700 60.0000 32.0000 1.9766 1.9785 414.4669 414.9330 0.0706 -1.0000 -1.0000 3558686 1576294538.20 151.4700 60.0000 32.0000 1.9772 1.9790 414.4438 414.9110 0.0707 -1.0000 -1.0000 3558920 1576294538.30 151.4700 60.0000 32.0000 1.9772 1.9791 414.4955 414.9626 0.0707 -1.0000 -1.0000 3558998 1576294538.40 151.4700 60.0000 32.0000 1.9765 1.9783 414.6362 415.1031 0.0706 -1.0000 -1.0000 3559061 1576294538.50 151.5345 60.0000 32.0000 1.9760 1.9778 414.6492 415.1158 0.0706 -1.0000 -1.0000 3559123 1576294538.60 151.5345 60.0000 32.0000 1.9771 1.9789 414.5080 414.9745 0.0706 -1.0000 -1.0000 3559202 1576294538.70 151.5345 60.0000 32.0000 1.9772 1.9790 414.4830 414.9489 0.0705 -1.0000 -1.0000 3559655 1576294538.80 151.5345 60.0000 32.0000 1.9765 1.9783 414.4234 414.8889 0.0705 -1.0000 -1.0000 3559717 1576294538.90 151.5345 60.0000 32.0000 1.9760 1.9779 414.5707 415.0373 0.0706 -1.0000 -1.0000 3559795 1576294539.00 151.5434 60.0000 32.0000 1.9766 1.9785 414.5557 415.0229 0.0707 -1.0000 -1.0000 3559858 1576294539.10 151.5461 60.0000 32.0000 1.9773 1.9791 414.4883 414.9557 0.0708 -1.0000 -1.0000 3559921 1576294539.20 151.5461 60.0000 32.0000 1.9771 1.9790 414.4349 414.9021 0.0707 -1.0000 -1.0000 3600217 1576294539.30 151.5461 60.0000 32.0000 1.9762 1.9780 414.4913 414.9588 0.0707 -1.0000 -1.0000 3600280 1576294539.40 151.5461 60.0000 32.0000 1.9763 1.9781 414.5307 414.9969 0.0705 -1.0000 -1.0000 3600342 1576294539.50 151.5407 60.0000 32.0000 1.9774 1.9792 414.4062 414.8719 0.0706 -1.0000 -1.0000 3600420 1576294539.60 151.4610 60.0000 32.0000 1.9769 1.9787 414.3052 414.7713 0.0706 -1.0000 -1.0000 3600483 1576294539.70 151.4610 60.0000 32.0000 1.9768 1.9786 414.4634 414.9299 0.0706 -1.0000 -1.0000 3600545 1576294539.80 151.4610 60.0000 32.0000 1.9759 1.9777 414.5907 415.0565 0.0704 -1.0000 -1.0000 3600670 1576294539.90 151.4610 60.0000 32.0000 1.9763 1.9781 414.6450 415.1122 0.0707 -1.0000 -1.0000 3600733 1576294540.00 151.4610 60.0000 32.0000 1.9761 1.9780 414.4730 414.9399 0.0707 -1.0000 -1.0000 3600795 1576294540.10 151.5087 60.0001 32.0000 1.9772 1.9790 414.4385 414.9050 0.0706 -1.0000 -1.0000 3600873 1576294540.20 151.5087 60.0001 32.0000 1.9769 1.9787 414.6240 415.0905 0.0706 -1.0000 -1.0000 3600936 1576294540.30 151.5087 60.0001 32.0000 1.9767 1.9786 414.6721 415.1394 0.0706 -1.0000 -1.0000 3601202 1576294540.40 151.5087 60.0001 32.0000 1.9767 1.9785 414.5713 415.0382 0.0707 -1.0000 -1.0000 3601264 1576294540.50 151.5087 60.0001 32.0000 1.9772 1.9790 414.3661 414.8324 0.0706 -1.0000 -1.0000 3601327 1576294540.60 151.5311 60.0001 32.0000 1.9769 1.9787 414.3843 414.8507 0.0706 -1.0000 -1.0000 3601405 1576294540.70 151.5396 60.0001 32.0000 1.9759 1.9778 414.5846 415.0507 0.0705 -1.0000 -1.0000 3601467 1576294540.80 151.5396 60.0001 32.0000 1.9764 1.9782 414.6838 415.1510 0.0707 -1.0000 -1.0000 3601655 1576294540.90 151.5396 60.0001 32.0000 1.9769 1.9787 414.4609 414.9270 0.0706 -1.0000 -1.0000 3601733 1576294541.00 151.5396 60.0001 32.0000 1.9772 1.9791 414.3554 414.8221 0.0707 -1.0000 -1.0000 3601795 1576294541.10 151.5396 60.0001 32.0000 1.9766 1.9784 414.3204 414.7867 0.0706 -1.0000 -1.0000 3601858 1576294541.20 151.4899 60.0001 32.0000 1.9762 1.9780 414.3909 414.8578 0.0707 -1.0000 -1.0000 3601920 1576294541.30 151.4899 60.0001 32.0000 1.9764 1.9783 414.4397 414.9072 0.0708 -1.0000 -1.0000 3602155 1576294541.40 151.4899 60.0001 32.0000 1.9765 1.9783 414.3287 414.7955 0.0707 -1.0000 -1.0000 3602217 1576294541.50 151.4899 60.0001 32.0000 1.9763 1.9781 414.3650 414.8321 0.0707 -1.0000 -1.0000 3602280 1576294541.60 151.4899 60.0001 32.0000 1.9754 1.9772 414.5205 414.9867 0.0705 -1.0000 -1.0000 3602342 1576294541.70 151.4899 60.0001 32.0000 1.9760 1.9778 414.6023 415.0694 0.0707 -1.0000 -1.0000 3602405 1576294541.80 151.4846 60.0001 32.0000 1.9755 1.9773 414.5533 415.0201 0.0706 -1.0000 -1.0000 3603202 1576294541.90 151.4846 60.0001 32.0000 1.9768 1.9786 414.4016 414.8691 0.0708 -1.0000 -1.0000 3603264 1576294542.00 151.4846 60.0001 32.0000 1.9768 1.9787 414.3689 414.8354 0.0706 -1.0000 -1.0000 3603498 1576294542.10 151.4846 60.0001 32.0000 1.9760 1.9778 414.4986 414.9651 0.0706 -1.0000 -1.0000 3603561 1576294542.20 151.4846 60.0001 32.0000 1.9766 1.9784 414.6035 415.0702 0.0706 -1.0000 -1.0000 3603623 1576294542.30 151.4541 60.0001 32.0000 1.9757 1.9775 414.5582 415.0244 0.0706 -1.0000 -1.0000 3603702 1576294542.40 151.4311 60.0001 32.0000 1.9758 1.9776 414.3226 414.7893 0.0707 -1.0000 -1.0000 3603764 1576294542.50 151.4311 60.0001 32.0000 1.9758 1.9776 414.4059 414.8729 0.0706 -1.0000 -1.0000 3603998 1576294542.60 151.4311 60.0001 32.0000 1.9761 1.9780 414.5578 415.0247 0.0707 -1.0000 -1.0000 3604061 1576294542.70 151.4311 60.0001 32.0000 1.9763 1.9781 414.6234 415.0901 0.0706 -1.0000 -1.0000 3604123 1576294542.80 151.4311 60.0001 32.0000 1.9770 1.9788 414.4995 414.9666 0.0707 -1.0000 -1.0000 3604186 1576294542.90 151.5212 60.0001 32.0000 1.9772 1.9790 414.4006 414.8669 0.0706 -1.0000 -1.0000 3604280 1576294543.00 151.5212 60.0001 32.0000 1.9768 1.9787 414.3818 414.8478 0.0706 -1.0000 -1.0000 3604342 1576294543.10 151.5212 60.0001 32.0000 1.9763 1.9782 414.5135 414.9799 0.0706 -1.0000 -1.0000 3604405 1576294543.20 151.5212 60.0001 32.0000 1.9762 1.9780 414.6929 415.1596 0.0706 -1.0000 -1.0000 3604483 1576294543.30 151.5212 60.0001 32.0000 1.9758 1.9777 414.6667 415.1344 0.0708 -1.0000 -1.0000 3604545 1576294543.40 151.5434 60.0001 32.0000 1.9761 1.9780 414.4951 414.9621 0.0706 -1.0000 -1.0000 3604608 1576294543.50 151.5434 60.0001 32.0000 1.9760 1.9778 414.4842 414.9508 0.0706 -1.0000 -1.0000 3604670 1576294543.60 151.5434 60.0001 32.0000 1.9752 1.9771 414.5208 414.9875 0.0706 -1.0000 -1.0000 3604733 1576294543.70 151.5434 60.0001 32.0000 1.9750 1.9768 414.6697 415.1359 0.0705 -1.0000 -1.0000 3604795 1576294543.80 151.5406 60.0001 32.0000 1.9756 1.9775 414.4285 414.8948 0.0706 -1.0000 -1.0000 3604873 1576294543.90 151.5037 60.0001 32.0000 1.9764 1.9782 414.4117 414.8784 0.0707 -1.0000 -1.0000 3604936 1576294544.00 151.5037 60.0001 32.0000 1.9766 1.9785 414.4280 414.8948 0.0706 -1.0000 -1.0000 3604998 1576294544.10 151.5037 60.0001 32.0000 1.9754 1.9772 414.4702 414.9358 0.0705 -1.0000 -1.0000 3605077 1576294544.20 151.5037 60.0001 32.0000 1.9762 1.9780 414.5457 415.0133 0.0708 -1.0000 -1.0000 3605139 1576294544.30 151.5037 60.0001 32.0000 1.9761 1.9780 414.4254 414.8922 0.0706 -1.0000 -1.0000 3605202 1576294544.40 151.5037 60.0001 32.0000 1.9765 1.9784 414.3591 414.8252 0.0706 -1.0000 -1.0000 3605436 1576294544.50 151.4429 60.0004 32.0000 1.9760 1.9779 414.3178 414.7851 0.0708 -1.0000 -1.0000 3605498 1576294544.60 151.4321 60.0005 32.0000 1.9756 1.9774 414.5361 415.0037 0.0708 -1.0000 -1.0000 3605577 1576294544.70 151.4321 60.0005 32.0000 1.9758 1.9776 414.5489 415.0161 0.0707 -1.0000 -1.0000 3605639 1576294544.80 151.4321 60.0005 32.0000 1.9763 1.9782 414.4853 414.9528 0.0707 -1.0000 -1.0000 3605702 1576294544.90 151.4321 60.0005 32.0000 1.9767 1.9785 414.3663 414.8336 0.0708 -1.0000 -1.0000 3605936 1576294545.00 151.4321 60.0005 32.0000 1.9762 1.9780 414.5206 414.9883 0.0707 -1.0000 -1.0000 3605998 1576294545.10 151.4325 60.0005 32.0000 1.9754 1.9773 414.6345 415.1004 0.0706 -1.0000 -1.0000 3606061 1576294545.20 151.4393 60.0005 32.0000 1.9754 1.9772 414.6580 415.1259 0.0708 -1.0000 -1.0000 3606264 1576294545.30 151.4393 60.0005 32.0000 1.9760 1.9779 414.4125 414.8793 0.0707 -1.0000 -1.0000 3606327 1576294545.40 151.4393 60.0005 32.0000 1.9765 1.9784 414.4264 414.8938 0.0707 -1.0000 -1.0000 3606405 1576294545.50 151.4393 60.0005 32.0000 1.9763 1.9781 414.4337 414.8994 0.0705 -1.0000 -1.0000 3606483 1576294545.60 151.4393 60.0005 32.0000 1.9761 1.9779 414.5688 415.0345 0.0706 -1.0000 -1.0000 3606545 1576294545.70 151.4929 60.0005 32.0000 1.9756 1.9775 414.6377 415.1053 0.0707 -1.0000 -1.0000 3606608 1576294545.80 151.4929 60.0005 32.0000 1.9768 1.9787 414.3708 414.8381 0.0707 -1.0000 -1.0000 3606686 1576294545.90 151.4929 60.0005 32.0000 1.9761 1.9779 414.3908 414.8568 0.0706 -1.0000 -1.0000 3606905 1576294546.00 151.4929 60.0005 32.0000 1.9757 1.9776 414.4458 414.9129 0.0707 -1.0000 -1.0000 3606967 1576294546.10 151.4929 60.0005 32.0000 1.9754 1.9772 414.5879 415.0548 0.0706 -1.0000 -1.0000 3607045 1576294546.20 151.4635 60.0005 32.0000 1.9757 1.9775 414.5790 415.0466 0.0708 -1.0000 -1.0000 3607108 1576294546.30 151.3881 60.0005 32.0000 1.9756 1.9775 414.3530 414.8198 0.0706 -1.0000 -1.0000 3607186 1576294546.40 151.3881 60.0005 32.0000 1.9760 1.9778 414.3396 414.8056 0.0706 -1.0000 -1.0000 3607452 1576294546.50 151.3881 60.0005 32.0000 1.9758 1.9776 414.5520 415.0184 0.0706 -1.0000 -1.0000 3607514 1576294546.60 151.3881 60.0005 32.0000 1.9750 1.9768 414.5530 415.0194 0.0706 -1.0000 -1.0000 3607592 1576294546.70 151.3881 60.0005 32.0000 1.9754 1.9773 414.5973 415.0641 0.0706 -1.0000 -1.0000 3607655 1576294546.80 151.3969 60.0005 32.0000 1.9759 1.9777 414.4903 414.9571 0.0707 -1.0000 -1.0000 3607717 1576294546.90 151.4101 60.0005 32.0000 1.9767 1.9785 414.4402 414.9072 0.0706 -1.0000 -1.0000 3608155 1576294547.00 151.4101 60.0005 32.0000 1.9759 1.9777 414.5941 415.0600 0.0705 -1.0000 -1.0000 3608217 1576294547.10 151.4101 60.0005 32.0000 1.9752 1.9770 414.7459 415.2131 0.0707 -1.0000 -1.0000 3608280 1576294547.20 151.4101 60.0005 32.0000 1.9765 1.9783 414.5749 415.0425 0.0707 -1.0000 -1.0000 3608358 1576294547.30 151.4101 60.0005 32.0000 1.9769 1.9787 414.4507 414.9177 0.0707 -1.0000 -1.0000 3608420 1576294547.40 151.5337 60.0005 32.0000 1.9768 1.9787 414.3804 414.8464 0.0706 -1.0000 -1.0000 3608670 1576294547.50 151.5337 60.0005 32.0000 1.9766 1.9785 414.5453 415.0123 0.0706 -1.0000 -1.0000 3608748 1576294547.60 151.5337 60.0005 32.0000 1.9765 1.9783 414.6854 415.1527 0.0707 -1.0000 -1.0000 3608811 1576294547.70 151.5337 60.0005 32.0000 1.9759 1.9777 414.5602 415.0282 0.0708 -1.0000 -1.0000 3608873 1576294547.80 151.5337 60.0005 32.0000 1.9770 1.9789 414.4467 414.9137 0.0707 -1.0000 -1.0000 3608952 1576294547.90 151.5330 60.0005 32.0000 1.9774 1.9792 414.4690 414.9367 0.0707 -1.0000 -1.0000 3609014 1576294548.00 151.5325 60.0005 32.0000 1.9759 1.9777 414.7043 415.1703 0.0706 -1.0000 -1.0000 3609186 1576294548.10 151.5325 60.0005 32.0000 1.9756 1.9774 414.5605 415.0275 0.0706 -1.0000 -1.0000 3609264 1576294548.20 151.5325 60.0005 32.0000 1.9762 1.9780 414.4642 414.9305 0.0706 -1.0000 -1.0000 3609311 1576294548.30 151.5325 60.0005 32.0000 1.9764 1.9783 414.5207 414.9863 0.0705 -1.0000 -1.0000 3609389 1576294548.40 151.5325 60.0005 32.0000 1.9757 1.9776 414.5500 415.0163 0.0707 -1.0000 -1.0000 3609514 1576294548.50 151.4783 60.0005 32.0000 1.9755 1.9774 414.6145 415.0819 0.0707 -1.0000 -1.0000 3609655 1576294548.60 151.4783 60.0005 32.0000 1.9752 1.9771 414.6319 415.0978 0.0705 -1.0000 -1.0000 3609717 1576294548.70 151.4783 60.0005 32.0000 1.9752 1.9771 414.5746 415.0421 0.0708 -1.0000 -1.0000 3609780 1576294548.80 151.4783 60.0005 32.0000 1.9759 1.9777 414.4151 414.8803 0.0704 -1.0000 -1.0000 3609842 1576294548.90 151.4783 60.0005 32.0000 1.9766 1.9784 414.2936 414.7596 0.0706 -1.0000 -1.0000 3609921 1576294549.00 151.4859 60.0005 32.0000 1.9761 1.9780 414.4828 414.9502 0.0708 -1.0000 -1.0000 3610202 1576294549.10 151.4879 60.0005 32.0000 1.9765 1.9783 414.4813 414.9485 0.0706 -1.0000 -1.0000 3610264 1576294549.20 151.4879 60.0005 32.0000 1.9764 1.9782 414.4602 414.9258 0.0705 -1.0000 -1.0000 3610327 1576294549.30 151.4879 60.0005 32.0000 1.9765 1.9784 414.4211 414.8878 0.0707 -1.0000 -1.0000 3610389 1576294549.40 151.4879 60.0005 32.0000 1.9765 1.9783 414.5546 415.0218 0.0707 -1.0000 -1.0000 3610452 1576294549.50 151.4879 60.0005 32.0000 1.9765 1.9783 414.6972 415.1648 0.0707 -1.0000 -1.0000 3610530 1576294549.60 151.4879 60.0005 32.0000 1.9765 1.9783 414.6343 415.1007 0.0706 -1.0000 -1.0000 3610592 1576294549.70 151.5395 59.9998 32.0000 1.9773 1.9791 414.4010 414.8679 0.0707 -1.0000 -1.0000 3610655 1576294549.80 151.5395 59.9998 32.0000 1.9766 1.9784 414.4935 414.9611 0.0708 -1.0000 -1.0000 3610733 1576294549.90 151.5395 59.9998 32.0000 1.9763 1.9781 414.5859 415.0536 0.0708 -1.0000 -1.0000 3610795 1576294550.00 151.5395 59.9998 32.0000 1.9765 1.9783 414.6883 415.1544 0.0705 -1.0000 -1.0000 3610983 1576294550.10 151.5395 59.9998 32.0000 1.9758 1.9776 414.6359 415.1026 0.0706 -1.0000 -1.0000 3611061 1576294550.20 151.5251 59.9998 32.0000 1.9770 1.9788 414.5554 415.0229 0.0708 -1.0000 -1.0000 3611123 1576294550.30 151.5245 59.9998 32.0000 1.9757 1.9775 414.5329 415.0002 0.0707 -1.0000 -1.0000 3611186 1576294550.40 151.5245 59.9998 32.0000 1.9761 1.9780 414.7480 415.2156 0.0707 -1.0000 -1.0000 3611248 1576294550.50 151.5245 59.9998 32.0000 1.9757 1.9776 414.6181 415.0851 0.0707 -1.0000 -1.0000 3611327 1576294550.60 151.5245 59.9998 32.0000 1.9772 1.9790 414.4026 414.8705 0.0708 -1.0000 -1.0000 3611452 1576294550.70 151.5186 59.9998 32.0000 1.9764 1.9783 414.3975 414.8644 0.0706 -1.0000 -1.0000 3611514 1576294550.80 151.4781 59.9998 32.0000 1.9757 1.9775 414.5521 415.0186 0.0706 -1.0000 -1.0000 3611577 1576294550.90 151.4781 59.9998 32.0000 1.9755 1.9774 414.6509 415.1172 0.0705 -1.0000 -1.0000 3611655 1576294551.00 151.4781 59.9998 32.0000 1.9769 1.9787 414.4837 414.9511 0.0707 -1.0000 -1.0000 3611717 1576294551.10 151.4781 59.9998 32.0000 1.9767 1.9785 414.3850 414.8515 0.0707 -1.0000 -1.0000 3611952 1576294551.20 151.4781 59.9998 32.0000 1.9767 1.9785 414.5403 415.0068 0.0706 -1.0000 -1.0000 3612014 1576294551.30 151.4759 59.9998 32.0000 1.9755 1.9774 414.6312 415.0989 0.0707 -1.0000 -1.0000 3612077 1576294551.40 151.4759 59.9998 32.0000 1.9770 1.9788 414.4544 414.9212 0.0707 -1.0000 -1.0000 3612139 1576294551.50 151.4759 59.9998 32.0000 1.9767 1.9785 414.3644 414.8307 0.0706 -1.0000 -1.0000 3612217 1576294551.60 151.4759 59.9998 32.0000 1.9770 1.9788 414.4189 414.8857 0.0707 -1.0000 -1.0000 3612498 1576294551.70 151.4759 59.9998 32.0000 1.9763 1.9781 414.6043 415.0711 0.0707 -1.0000 -1.0000 3612561 1576294551.80 151.4759 59.9998 32.0000 1.9763 1.9782 414.6833 415.1506 0.0707 -1.0000 -1.0000 3612623 1576294551.90 151.5279 59.9998 32.0000 1.9770 1.9788 414.6564 415.1246 0.0708 -1.0000 -1.0000 3612686 1576294552.00 151.5279 59.9998 32.0000 1.9768 1.9787 414.4427 414.9092 0.0706 -1.0000 -1.0000 3612748 1576294552.10 151.5279 59.9998 32.0000 1.9766 1.9785 414.4500 414.9174 0.0708 -1.0000 -1.0000 3613733 1576294552.20 151.5279 59.9998 32.0000 1.9762 1.9780 414.5193 414.9864 0.0707 -1.0000 -1.0000 3613795 1576294552.30 151.5279 59.9998 32.0000 1.9764 1.9783 414.6236 415.0909 0.0707 -1.0000 -1.0000 3613858 1576294552.40 151.5365 59.9998 32.0000 1.9761 1.9779 414.6777 415.1449 0.0707 -1.0000 -1.0000 3613920 1576294552.50 151.5539 59.9998 32.0000 1.9765 1.9783 414.4731 414.9399 0.0707 -1.0000 -1.0000 3613998 1576294552.60 151.5539 59.9998 32.0000 1.9768 1.9787 414.5667 415.0340 0.0707 -1.0000 -1.0000 3614061 1576294552.70 151.5539 59.9998 32.0000 1.9762 1.9780 414.6849 415.1525 0.0707 -1.0000 -1.0000 3614123 1576294552.80 151.5539 59.9998 32.0000 1.9759 1.9777 414.6714 415.1393 0.0707 -1.0000 -1.0000 3614186 1576294552.90 151.5539 59.9998 32.0000 1.9767 1.9785 414.4697 414.9360 0.0706 -1.0000 -1.0000 3614264 1576294553.00 151.4874 59.9998 32.0000 1.9770 1.9789 414.4008 414.8675 0.0706 -1.0000 -1.0000 3614327 1576294553.10 151.4874 59.9998 32.0000 1.9763 1.9782 414.4706 414.9367 0.0706 -1.0000 -1.0000 3614389 1576294553.20 151.4874 59.9998 32.0000 1.9761 1.9780 414.5597 415.0270 0.0707 -1.0000 -1.0000 3614467 1576294553.30 151.4874 59.9998 32.0000 1.9758 1.9776 414.5723 415.0393 0.0707 -1.0000 -1.0000 3614530 1576294553.40 151.4874 59.9998 32.0000 1.9762 1.9780 414.5220 414.9886 0.0705 -1.0000 -1.0000 3614592 1576294553.50 151.4480 59.9998 32.0000 1.9763 1.9781 414.3718 414.8382 0.0707 -1.0000 -1.0000 3614655 1576294553.60 151.4407 59.9998 32.0000 1.9767 1.9785 414.5368 415.0044 0.0708 -1.0000 -1.0000 3614717 1576294553.70 151.4407 59.9998 32.0000 1.9760 1.9779 414.6602 415.1275 0.0707 -1.0000 -1.0000 3614780 1576294553.80 151.4407 59.9998 32.0000 1.9757 1.9776 414.5980 415.0654 0.0708 -1.0000 -1.0000 3614858 1576294553.90 151.4407 59.9998 32.0000 1.9762 1.9780 414.4302 414.8971 0.0707 -1.0000 -1.0000 3614920 1576294554.00 151.4422 59.9998 32.0000 1.9769 1.9788 414.4391 414.9071 0.0708 -1.0000 -1.0000 3614983 1576294554.10 151.5140 59.9998 32.0000 1.9763 1.9781 414.5278 414.9943 0.0706 -1.0000 -1.0000 3615061 1576294554.20 151.5140 59.9998 32.0000 1.9759 1.9777 414.6120 415.0789 0.0706 -1.0000 -1.0000 3615186 1576294554.30 151.5140 59.9998 32.0000 1.9770 1.9788 414.5945 415.0607 0.0706 -1.0000 -1.0000 3615264 1576294554.40 151.5140 59.9998 32.0000 1.9772 1.9790 414.3788 414.8458 0.0707 -1.0000 -1.0000 3615327 1576294554.50 151.5140 59.9998 32.0000 1.9771 1.9789 414.3899 414.8579 0.0708 -1.0000 -1.0000 3615389 1576294554.60 151.5179 59.9998 32.0000 1.9765 1.9783 414.5438 415.0108 0.0707 -1.0000 -1.0000 3615452 1576294554.70 151.5184 59.9998 32.0000 1.9760 1.9779 414.5256 414.9925 0.0707 -1.0000 -1.0000 3615686 1576294554.80 151.5184 59.9998 32.0000 1.9766 1.9785 414.3587 414.8251 0.0706 -1.0000 -1.0000 3615748 1576294554.90 151.5184 59.9998 32.0000 1.9768 1.9786 414.3686 414.8355 0.0707 -1.0000 -1.0000 3615827 1576294555.00 151.5184 59.9998 32.0000 1.9762 1.9780 414.5221 414.9888 0.0706 -1.0000 -1.0000 3615889 1576294555.10 151.5184 59.9998 32.0000 1.9762 1.9780 414.5534 415.0197 0.0706 -1.0000 -1.0000 3615952 1576294555.20 151.4947 59.9998 32.0000 1.9767 1.9786 414.4113 414.8778 0.0706 -1.0000 -1.0000 3616998 1576294555.30 151.4947 59.9998 32.0000 1.9768 1.9786 414.2934 414.7593 0.0706 -1.0000 -1.0000 3617061 1576294555.40 151.4947 59.9998 32.0000 1.9759 1.9777 414.4452 414.9111 0.0705 -1.0000 -1.0000 3617123 1576294555.50 151.4947 59.9998 32.0000 1.9758 1.9776 414.6076 415.0751 0.0708 -1.0000 -1.0000 3617202 1576294555.60 151.4947 59.9998 32.0000 1.9774 1.9792 414.5470 415.0140 0.0707 -1.0000 -1.0000 3617264 1576294555.70 151.5233 59.9998 32.0000 1.9775 1.9793 414.4352 414.9011 0.0705 -1.0000 -1.0000 3617327 1576294555.80 151.5259 59.9998 32.0000 1.9772 1.9791 414.3824 414.8481 0.0706 -1.0000 -1.0000 3617389 1576294555.90 151.5259 59.9998 32.0000 1.9767 1.9785 414.6872 415.1543 0.0706 -1.0000 -1.0000 3617452 1576294556.00 151.5259 59.9998 32.0000 1.9771 1.9789 414.6270 415.0944 0.0709 -1.0000 -1.0000 3617530 1576294556.10 151.5259 59.9998 32.0000 1.9770 1.9789 414.5232 414.9888 0.0705 -1.0000 -1.0000 3617608 1576294556.20 151.5376 59.9998 32.0000 1.9771 1.9789 414.4223 414.8887 0.0706 -1.0000 -1.0000 3617671 1576294556.30 151.6039 59.9998 32.0000 1.9758 1.9776 414.6099 415.0762 0.0705 -1.0000 -1.0000 3617748 1576294556.40 151.6039 59.9998 32.0000 1.9761 1.9779 414.6295 415.0956 0.0705 -1.0000 -1.0000 3617811 1576294556.50 151.6039 59.9998 32.0000 1.9762 1.9780 414.6291 415.0963 0.0707 -1.0000 -1.0000 3617873 1576294556.60 151.6039 59.9998 32.0000 1.9772 1.9791 414.4894 414.9561 0.0706 -1.0000 -1.0000 3617952 1576294556.70 151.6039 59.9998 32.0000 1.9764 1.9782 414.4722 414.9385 0.0706 -1.0000 -1.0000 3618014 1576294556.80 151.4850 59.9998 32.0000 1.9760 1.9778 414.5072 414.9736 0.0706 -1.0000 -1.0000 3618077 1576294556.90 151.4833 59.9998 32.0000 1.9758 1.9777 414.6350 415.1014 0.0705 -1.0000 -1.0000 3618155 1576294557.00 151.4833 59.9998 32.0000 1.9760 1.9778 414.4149 414.8808 0.0706 -1.0000 -1.0000 3618217 1576294557.10 151.5068 59.9998 32.0000 1.9769 1.9787 414.3301 414.7966 0.0706 -1.0000 -1.0000 3618280 1576294557.20 151.4836 59.9998 32.0000 1.9764 1.9782 414.4690 414.9349 0.0706 -1.0000 -1.0000 3618342 1576294557.30 151.4836 59.9998 32.0000 1.9755 1.9774 414.6713 415.1365 0.0703 -1.0000 -1.0000 3618405 1576294557.40 151.4836 59.9998 32.0000 1.9765 1.9783 414.5340 414.9988 0.0704 -1.0000 -1.0000 3618467 1576294557.50 151.4836 59.9998 32.0000 1.9776 1.9794 414.3905 414.8571 0.0706 -1.0000 -1.0000 3618545 1576294557.60 151.4836 59.9998 32.0000 1.9771 1.9789 414.3899 414.8560 0.0705 -1.0000 -1.0000 3618608 1576294557.70 151.4836 59.9998 32.0000 1.9760 1.9778 414.5366 415.0026 0.0705 -1.0000 -1.0000 3618670 1576294557.80 151.4836 59.9998 32.0000 1.9756 1.9775 414.6204 415.0869 0.0706 -1.0000 -1.0000 3618748 1576294557.90 151.4938 59.9998 32.0000 1.9764 1.9782 414.5231 414.9896 0.0706 -1.0000 -1.0000 3618811 1576294558.00 151.4938 59.9998 32.0000 1.9774 1.9793 414.4486 414.9150 0.0706 -1.0000 -1.0000 3618873 1576294558.10 151.4938 59.9998 32.0000 1.9769 1.9788 414.5166 414.9830 0.0706 -1.0000 -1.0000 3618952 1576294558.20 151.4938 59.9998 32.0000 1.9756 1.9774 414.5674 415.0342 0.0706 -1.0000 -1.0000 3619014 1576294558.30 151.4938 59.9998 32.0000 1.9760 1.9779 414.5819 415.0475 0.0705 -1.0000 -1.0000 3619217 1576294558.40 151.4938 59.9998 32.0000 1.9764 1.9782 414.3779 414.8436 0.0705 -1.0000 -1.0000 3619280 1576294558.50 151.4938 59.9998 32.0000 1.9761 1.9780 414.3204 414.7860 0.0705 -1.0000 -1.0000 3619342 1576294558.60 151.5402 59.9998 32.0000 1.9756 1.9774 414.5289 414.9948 0.0705 -1.0000 -1.0000 3619405 1576294558.70 151.5571 59.9998 32.0000 1.9759 1.9777 414.5708 415.0368 0.0706 -1.0000 -1.0000 3619467 1576294558.80 151.5571 59.9998 32.0000 1.9760 1.9778 414.5345 415.0016 0.0706 -1.0000 -1.0000 3619748 1576294558.90 151.5571 59.9998 32.0000 1.9764 1.9782 414.4020 414.8667 0.0704 -1.0000 -1.0000 3619827 1576294559.00 151.5571 59.9998 32.0000 1.9772 1.9791 414.4108 414.8773 0.0706 -1.0000 -1.0000 3619874 1576294559.10 151.5571 59.9998 32.0000 1.9761 1.9779 414.5647 415.0315 0.0706 -1.0000 -1.0000 3619952 1576294559.20 151.5291 59.9998 32.0000 1.9756 1.9774 414.5246 414.9907 0.0705 -1.0000 -1.0000 3620014 1576294559.30 151.4846 59.9998 32.0000 1.9763 1.9781 414.3388 414.8044 0.0705 -1.0000 -1.0000 3620452 1576294559.40 151.4846 59.9998 32.0000 1.9764 1.9782 414.3884 414.8544 0.0705 -1.0000 -1.0000 3620514 1576294559.50 151.4846 59.9998 32.0000 1.9763 1.9782 414.6054 415.0696 0.0703 -1.0000 -1.0000 3620592 1576294559.60 151.4846 59.9998 32.0000 1.9762 1.9780 414.6021 415.0679 0.0705 -1.0000 -1.0000 3620655 1576294559.70 151.4846 59.9998 32.0000 1.9765 1.9784 414.5337 415.0002 0.0706 -1.0000 -1.0000 3620717 1576294559.80 151.4183 59.9998 32.0000 1.9772 1.9790 414.4059 414.8717 0.0705 -1.0000 -1.0000 3620983 1576294559.90 151.4183 59.9998 32.0000 1.9764 1.9782 414.3464 414.8129 0.0707 -1.0000 -1.0000 3621045 1576294560.00 151.4183 59.9998 32.0000 1.9752 1.9770 414.6005 415.0661 0.0704 -1.0000 -1.0000 3621108 1576294560.10 151.4183 59.9998 32.0000 1.9767 1.9785 414.6567 415.1227 0.0705 -1.0000 -1.0000 3621170 1576294560.20 151.4183 59.9998 32.0000 1.9775 1.9794 414.5387 415.0048 0.0705 -1.0000 -1.0000 3621233 1576294560.30 151.5230 59.9998 32.0000 1.9768 1.9786 414.3943 414.8593 0.0704 -1.0000 -1.0000 3621936 1576294560.40 151.5230 59.9998 32.0000 1.9759 1.9777 414.5438 415.0098 0.0705 -1.0000 -1.0000 3621998 1576294560.50 151.5230 59.9998 32.0000 1.9760 1.9778 414.5408 415.0067 0.0705 -1.0000 -1.0000 3622061 1576294560.60 151.5230 59.9998 32.0000 1.9763 1.9781 414.4842 414.9497 0.0705 -1.0000 -1.0000 3622124 1576294560.70 151.5230 59.9998 32.0000 1.9769 1.9788 414.4142 414.8803 0.0705 -1.0000 -1.0000 3622217 1576294560.80 151.5230 59.9998 32.0000 1.9766 1.9785 414.4311 414.8958 0.0704 -1.0000 -1.0000 3622280 1576294560.90 151.5258 59.9998 32.0000 1.9761 1.9779 414.5874 415.0544 0.0707 -1.0000 -1.0000 3622358 1576294561.00 151.5258 59.9998 32.0000 1.9753 1.9772 414.6477 415.1137 0.0705 -1.0000 -1.0000 3622420 1576294561.10 151.5258 59.9998 32.0000 1.9767 1.9785 414.4865 414.9521 0.0705 -1.0000 -1.0000 3622483 1576294561.20 151.5258 59.9998 32.0000 1.9764 1.9782 414.3451 414.8110 0.0705 -1.0000 -1.0000 3622545 1576294561.30 151.5258 59.9998 32.0000 1.9774 1.9793 414.2890 414.7539 0.0703 -1.0000 -1.0000 3622608 1576294561.40 151.5041 59.9998 32.0000 1.9758 1.9777 414.2918 414.7578 0.0707 -1.0000 -1.0000 3622686 1576294561.50 151.4665 59.9998 32.0000 1.9756 1.9774 414.5801 415.0460 0.0705 -1.0000 -1.0000 3622764 1576294561.60 151.4665 59.9998 32.0000 1.9760 1.9779 414.5745 415.0416 0.0706 -1.0000 -1.0000 3622827 1576294561.70 151.4665 59.9998 32.0000 1.9761 1.9779 414.4458 414.9112 0.0704 -1.0000 -1.0000 3622889 1576294561.80 151.4665 59.9998 32.0000 1.9765 1.9784 414.4601 414.9252 0.0704 -1.0000 -1.0000 3622952 1576294561.90 151.4665 59.9998 32.0000 1.9767 1.9785 414.5231 414.9887 0.0705 -1.0000 -1.0000 3623014 1576294562.00 151.4665 59.9998 32.0000 1.9759 1.9777 414.5633 415.0293 0.0705 -1.0000 -1.0000 3623092 1576294562.10 151.5290 59.9998 32.0000 1.9762 1.9780 414.7103 415.1760 0.0705 -1.0000 -1.0000 3623170 1576294562.20 151.5290 59.9998 32.0000 1.9759 1.9777 414.5413 415.0071 0.0705 -1.0000 -1.0000 3623264 1576294562.30 151.5290 59.9998 32.0000 1.9765 1.9783 414.3249 414.7905 0.0705 -1.0000 -1.0000 3623452 1576294562.40 151.5290 59.9998 32.0000 1.9761 1.9780 414.3152 414.7815 0.0706 -1.0000 -1.0000 3623514 1576294562.50 151.5290 59.9998 32.0000 1.9758 1.9777 414.3926 414.8580 0.0704 -1.0000 -1.0000 3623577 1576294562.60 151.5290 59.9998 32.0000 1.9760 1.9778 414.5700 415.0366 0.0706 -1.0000 -1.0000 3623639 1576294562.70 151.5290 59.9998 32.0000 1.9765 1.9783 414.4332 414.8988 0.0705 -1.0000 -1.0000 3623717 1576294562.80 151.5290 59.9998 32.0000 1.9776 1.9794 414.3633 414.8291 0.0706 -1.0000 -1.0000 3623780 1576294562.90 151.5290 59.9998 32.0000 1.9764 1.9783 414.4713 414.9366 0.0704 -1.0000 -1.0000 3624217 1576294563.00 151.5290 59.9998 32.0000 1.9752 1.9771 414.5726 415.0389 0.0706 -1.0000 -1.0000 3624280 1576294563.10 151.5290 59.9998 32.0000 1.9755 1.9773 414.5579 415.0235 0.0704 -1.0000 -1.0000 3624342 1576294563.20 151.4619 59.9998 32.0000 1.9760 1.9778 414.5012 414.9669 0.0705 -1.0000 -1.0000 3624420 1576294563.30 151.4619 59.9998 32.0000 1.9760 1.9778 414.4216 414.8877 0.0706 -1.0000 -1.0000 3624483 1576294563.40 151.4619 59.9998 32.0000 1.9761 1.9779 414.3885 414.8537 0.0703 -1.0000 -1.0000 3624545 1576294563.50 151.4619 59.9998 32.0000 1.9761 1.9779 414.6215 415.0872 0.0705 -1.0000 -1.0000 3624608 1576294563.60 151.4619 59.9998 32.0000 1.9757 1.9775 414.7184 415.1845 0.0705 -1.0000 -1.0000 3624670 1576294563.70 151.4619 59.9998 32.0000 1.9756 1.9774 414.5888 415.0548 0.0705 -1.0000 -1.0000 3624733 1576294563.80 151.4402 59.9998 32.0000 1.9759 1.9777 414.5108 414.9773 0.0706 -1.0000 -1.0000 3624811 1576294563.90 151.4402 59.9998 32.0000 1.9758 1.9777 414.6534 415.1194 0.0705 -1.0000 -1.0000 3624936 1576294564.00 151.4402 59.9998 32.0000 1.9760 1.9778 414.6084 415.0743 0.0706 -1.0000 -1.0000 3624998 1576294564.10 151.4402 59.9998 32.0000 1.9763 1.9781 414.5295 414.9953 0.0705 -1.0000 -1.0000 3625077 1576294564.20 151.4402 59.9998 32.0000 1.9768 1.9787 414.3812 414.8472 0.0705 -1.0000 -1.0000 3625139 1576294564.30 151.4402 59.9998 32.0000 1.9761 1.9780 414.4063 414.8721 0.0705 -1.0000 -1.0000 3625202 1576294564.40 151.5258 60.0000 32.0000 1.9766 1.9784 414.5952 415.0612 0.0705 -1.0000 -1.0000 3625936 1576294564.50 151.5258 60.0000 32.0000 1.9765 1.9784 414.6319 415.0979 0.0706 -1.0000 -1.0000 3626014 1576294564.60 151.5258 60.0000 32.0000 1.9757 1.9776 414.5099 414.9766 0.0706 -1.0000 -1.0000 3626077 1576294564.70 151.5258 60.0000 32.0000 1.9763 1.9781 414.5057 414.9715 0.0705 -1.0000 -1.0000 3626139 1576294564.80 151.5258 60.0000 32.0000 1.9763 1.9781 414.5308 414.9965 0.0705 -1.0000 -1.0000 3626217 1576294564.90 151.5258 60.0000 32.0000 1.9762 1.9781 414.6713 415.1376 0.0705 -1.0000 -1.0000 3626295 1576294565.00 151.5258 60.0000 32.0000 1.9761 1.9780 414.7127 415.1788 0.0705 -1.0000 -1.0000 3626358 1576294565.10 151.5258 60.0000 32.0000 1.9772 1.9790 414.5268 414.9928 0.0705 -1.0000 -1.0000 3626420 1576294565.20 151.5258 60.0000 32.0000 1.9767 1.9785 414.4868 414.9524 0.0705 -1.0000 -1.0000 3626498 1576294565.30 151.5258 60.0000 32.0000 1.9761 1.9779 414.5500 415.0156 0.0705 -1.0000 -1.0000 3626561 1576294565.40 151.5258 60.0000 32.0000 1.9751 1.9769 414.6662 415.1318 0.0704 -1.0000 -1.0000 3626623 1576294565.50 151.5258 60.0000 32.0000 1.9766 1.9784 414.5871 415.0524 0.0704 -1.0000 -1.0000 3626827 1576294565.60 151.4111 60.0000 32.0000 1.9765 1.9784 414.3455 414.8121 0.0706 -1.0000 -1.0000 3626889 1576294565.70 151.4111 60.0000 32.0000 1.9768 1.9786 414.3618 414.8274 0.0705 -1.0000 -1.0000 3626952 1576294565.80 151.4111 60.0000 32.0000 1.9756 1.9774 414.4511 414.9170 0.0706 -1.0000 -1.0000 3627014 1576294565.90 151.4111 60.0000 32.0000 1.9755 1.9773 414.6258 415.0922 0.0706 -1.0000 -1.0000 3627077 1576294566.00 151.4111 60.0000 32.0000 1.9762 1.9780 414.3493 414.8153 0.0705 -1.0000 -1.0000 3627139 1576294566.10 151.4135 60.0000 32.0000 1.9763 1.9781 414.3436 414.8087 0.0704 -1.0000 -1.0000 3627217 1576294566.20 151.4252 60.0000 32.0000 1.9759 1.9778 414.4889 414.9536 0.0703 -1.0000 -1.0000 3627280 1576294566.30 151.5106 60.0000 32.0000 1.9755 1.9773 414.6644 415.1304 0.0704 -1.0000 -1.0000 3627358 1576294566.40 151.5106 60.0000 32.0000 1.9762 1.9780 414.5498 415.0152 0.0705 -1.0000 -1.0000 3627421 1576294566.50 151.5106 60.0000 32.0000 1.9767 1.9786 414.4747 414.9397 0.0704 -1.0000 -1.0000 3628202 1576294566.60 151.5106 60.0000 32.0000 1.9766 1.9784 414.3587 414.8236 0.0704 -1.0000 -1.0000 3628280 1576294566.70 151.5106 60.0000 32.0000 1.9755 1.9773 414.5207 414.9863 0.0705 -1.0000 -1.0000 3628342 1576294566.80 151.5106 60.0000 32.0000 1.9757 1.9775 414.6725 415.1371 0.0703 -1.0000 -1.0000 3628405 1576294566.90 151.5106 60.0000 32.0000 1.9768 1.9786 414.6553 415.1208 0.0704 -1.0000 -1.0000 3628483 1576294567.00 151.5106 60.0000 32.0000 1.9773 1.9791 414.4278 414.8934 0.0705 -1.0000 -1.0000 3628545 1576294567.10 151.5106 60.0000 32.0000 1.9764 1.9782 414.5794 415.0450 0.0704 -1.0000 -1.0000 3628608 1576294567.20 151.5098 60.0000 32.0000 1.9762 1.9780 414.5944 415.0599 0.0705 -1.0000 -1.0000 3628717 1576294567.30 151.5091 60.0000 32.0000 1.9762 1.9780 414.6483 415.1143 0.0705 -1.0000 -1.0000 3628780 1576294567.40 151.5091 60.0000 32.0000 1.9765 1.9783 414.5783 415.0433 0.0704 -1.0000 -1.0000 3628842 1576294567.50 151.5091 60.0000 32.0000 1.9759 1.9777 414.5175 414.9820 0.0703 -1.0000 -1.0000 3628920 1576294567.60 151.5091 60.0000 32.0000 1.9748 1.9767 414.5413 415.0060 0.0703 -1.0000 -1.0000 3628983 1576294567.70 151.5091 60.0000 32.0000 1.9758 1.9776 414.5734 415.0388 0.0705 -1.0000 -1.0000 3629045 1576294567.80 151.5091 60.0000 32.0000 1.9763 1.9781 414.4731 414.9390 0.0705 -1.0000 -1.0000 3629123 1576294567.90 151.5097 60.0000 32.0000 1.9767 1.9785 414.3444 414.8094 0.0704 -1.0000 -1.0000 3629186 1576294568.00 151.5097 60.0000 32.0000 1.9764 1.9782 414.4958 414.9614 0.0705 -1.0000 -1.0000 3629248 1576294568.10 151.5097 60.0000 32.0000 1.9754 1.9773 414.6407 415.1055 0.0703 -1.0000 -1.0000 3629327 1576294568.20 151.5097 60.0000 32.0000 1.9755 1.9773 414.5027 414.9674 0.0703 -1.0000 -1.0000 3629389 1576294568.30 151.5097 60.0000 32.0000 1.9769 1.9787 414.3528 414.8175 0.0704 -1.0000 -1.0000 3629467 1576294568.40 151.5097 60.0000 32.0000 1.9757 1.9776 414.4963 414.9608 0.0703 -1.0000 -1.0000 3629530 1576294568.50 151.5097 60.0000 32.0000 1.9755 1.9773 414.6760 415.1417 0.0704 -1.0000 -1.0000 3629592 1576294568.60 151.5097 60.0000 32.0000 1.9767 1.9785 414.4353 414.9005 0.0704 -1.0000 -1.0000 3629686 1576294568.70 151.5097 60.0000 32.0000 1.9770 1.9789 414.3677 414.8329 0.0704 -1.0000 -1.0000 3629842 1576294568.80 151.5097 60.0000 32.0000 1.9772 1.9790 414.4778 414.9440 0.0705 -1.0000 -1.0000 3629905 1576294568.90 151.5097 60.0000 32.0000 1.9763 1.9781 414.5002 414.9653 0.0704 -1.0000 -1.0000 3629967 1576294569.00 151.5343 60.0000 32.0000 1.9754 1.9772 414.6479 415.1140 0.0705 -1.0000 -1.0000 3630030 1576294569.10 151.5457 60.0000 32.0000 1.9768 1.9786 414.5963 415.0621 0.0705 -1.0000 -1.0000 3630092 1576294569.20 151.5457 60.0000 32.0000 1.9766 1.9784 414.4292 414.8948 0.0705 -1.0000 -1.0000 3630170 1576294569.30 151.5457 60.0000 32.0000 1.9767 1.9786 414.3316 414.7965 0.0704 -1.0000 -1.0000 3630233 1576294569.40 151.5457 60.0000 32.0000 1.9761 1.9779 414.6022 415.0676 0.0704 -1.0000 -1.0000 3630295 1576294569.50 151.5457 60.0000 32.0000 1.9760 1.9778 414.5767 415.0424 0.0705 -1.0000 -1.0000 3630373 1576294569.60 151.5457 60.0000 32.0000 1.9761 1.9780 414.5831 415.0495 0.0705 -1.0000 -1.0000 3631233 1576294569.70 151.4249 60.0011 32.0000 1.9764 1.9782 414.3729 414.8379 0.0704 -1.0000 -1.0000 3631295 1576294569.80 151.4201 60.0012 32.0000 1.9760 1.9779 414.4647 414.9300 0.0704 -1.0000 -1.0000 3631374 1576294569.90 151.4201 60.0012 32.0000 1.9758 1.9776 414.5378 415.0027 0.0704 -1.0000 -1.0000 3631436 1576294570.00 151.4201 60.0012 32.0000 1.9758 1.9777 414.6105 415.0760 0.0705 -1.0000 -1.0000 3631498 1576294570.10 151.4201 60.0012 32.0000 1.9765 1.9784 414.3708 414.8372 0.0706 -1.0000 -1.0000 3631561 1576294570.20 151.4201 60.0012 32.0000 1.9767 1.9785 414.3969 414.8623 0.0704 -1.0000 -1.0000 3631639 1576294570.30 151.4201 60.0012 32.0000 1.9761 1.9780 414.4018 414.8668 0.0704 -1.0000 -1.0000 3631702 1576294570.40 151.5061 60.0012 32.0000 1.9763 1.9781 414.5637 415.0289 0.0704 -1.0000 -1.0000 3631764 1576294570.50 151.5061 60.0012 32.0000 1.9764 1.9783 414.4782 414.9435 0.0704 -1.0000 -1.0000 3631842 1576294570.60 151.5061 60.0012 32.0000 1.9765 1.9783 414.3018 414.7662 0.0703 -1.0000 -1.0000 3631905 1576294570.70 151.5061 60.0012 32.0000 1.9766 1.9785 414.5038 414.9692 0.0705 -1.0000 -1.0000 3631967 1576294570.80 151.5061 60.0012 32.0000 1.9759 1.9777 414.7215 415.1867 0.0703 -1.0000 -1.0000 3632030 1576294570.90 151.5151 60.0012 32.0000 1.9770 1.9788 414.4754 414.9404 0.0704 -1.0000 -1.0000 3632108 1576294571.00 151.5528 60.0012 32.0000 1.9773 1.9791 414.3973 414.8622 0.0704 -1.0000 -1.0000 3632170 1576294571.10 151.5528 60.0012 32.0000 1.9766 1.9784 414.3567 414.8209 0.0703 -1.0000 -1.0000 3632452 1576294571.20 151.5528 60.0012 32.0000 1.9761 1.9779 414.5256 414.9901 0.0703 -1.0000 -1.0000 3632530 1576294571.30 151.5528 60.0012 32.0000 1.9760 1.9778 414.6094 415.0745 0.0704 -1.0000 -1.0000 3632592 1576294571.40 151.5528 60.0012 32.0000 1.9761 1.9779 414.5923 415.0573 0.0704 -1.0000 -1.0000 3632655 1576294571.50 151.5528 60.0012 32.0000 1.9766 1.9785 414.4602 414.9260 0.0705 -1.0000 -1.0000 3632733 1576294571.60 151.5528 60.0012 32.0000 1.9770 1.9788 414.4102 414.8755 0.0704 -1.0000 -1.0000 3632952 1576294571.70 151.5528 60.0012 32.0000 1.9759 1.9777 414.4841 414.9495 0.0705 -1.0000 -1.0000 3633014 1576294571.80 151.5528 60.0012 32.0000 1.9756 1.9775 414.5481 415.0143 0.0705 -1.0000 -1.0000 3633092 1576294571.90 151.5528 60.0012 32.0000 1.9763 1.9782 414.5144 414.9794 0.0704 -1.0000 -1.0000 3633155 1576294572.00 151.4703 60.0012 32.0000 1.9763 1.9782 414.3740 414.8394 0.0705 -1.0000 -1.0000 3633233 1576294572.10 151.4445 60.0012 32.0000 1.9757 1.9775 414.4766 414.9418 0.0704 -1.0000 -1.0000 3633358 1576294572.20 151.4445 60.0012 32.0000 1.9761 1.9779 414.6600 415.1260 0.0705 -1.0000 -1.0000 3633467 1576294572.30 151.4445 60.0012 32.0000 1.9759 1.9777 414.6401 415.1053 0.0704 -1.0000 -1.0000 3633545 1576294572.40 151.4445 60.0012 32.0000 1.9766 1.9784 414.4058 414.8710 0.0704 -1.0000 -1.0000 3633608 1576294572.50 151.4445 60.0012 32.0000 1.9771 1.9790 414.4126 414.8779 0.0704 -1.0000 -1.0000 3633671 1576294572.60 151.4445 60.0012 32.0000 1.9769 1.9787 414.4789 414.9443 0.0704 -1.0000 -1.0000 3633748 1576294572.70 151.4883 60.0012 32.0000 1.9757 1.9776 414.6190 415.0839 0.0704 -1.0000 -1.0000 3633795 1576294572.80 151.5220 60.0012 32.0000 1.9770 1.9788 414.4568 414.9223 0.0704 -1.0000 -1.0000 3633874 1576294572.90 151.5220 60.0012 32.0000 1.9772 1.9790 414.4589 414.9231 0.0702 -1.0000 -1.0000 3633936 1576294573.00 151.5220 60.0012 32.0000 1.9767 1.9786 414.5500 415.0153 0.0704 -1.0000 -1.0000 3633998 1576294573.10 151.5220 60.0012 32.0000 1.9764 1.9783 414.5250 414.9898 0.0704 -1.0000 -1.0000 3634061 1576294573.20 151.5220 60.0012 32.0000 1.9768 1.9786 414.5538 415.0193 0.0705 -1.0000 -1.0000 3634467 1576294573.30 151.5797 60.0012 32.0000 1.9770 1.9789 414.4275 414.8933 0.0704 -1.0000 -1.0000 3634530 1576294573.40 151.5797 60.0012 32.0000 1.9767 1.9785 414.3320 414.7965 0.0704 -1.0000 -1.0000 3634592 1576294573.50 151.5797 60.0012 32.0000 1.9762 1.9780 414.5375 415.0032 0.0705 -1.0000 -1.0000 3634670 1576294573.60 151.5797 60.0012 32.0000 1.9757 1.9775 414.6164 415.0824 0.0704 -1.0000 -1.0000 3634733 1576294573.70 151.5797 60.0012 32.0000 1.9763 1.9781 414.5793 415.0439 0.0703 -1.0000 -1.0000 3634795 1576294573.80 151.5427 60.0012 32.0000 1.9770 1.9788 414.3445 414.8093 0.0704 -1.0000 -1.0000 3634873 1576294573.90 151.5297 60.0012 32.0000 1.9770 1.9788 414.5111 414.9748 0.0702 -1.0000 -1.0000 3634936 1576294574.00 151.5297 60.0012 32.0000 1.9763 1.9781 414.6084 415.0728 0.0703 -1.0000 -1.0000 3634998 1576294574.10 151.5297 60.0012 32.0000 1.9760 1.9779 414.5667 415.0320 0.0704 -1.0000 -1.0000 3635077 1576294574.20 151.5297 60.0012 32.0000 1.9770 1.9788 414.4205 414.8873 0.0705 -1.0000 -1.0000 3635202 1576294574.30 151.5297 60.0012 32.0000 1.9767 1.9785 414.3509 414.8157 0.0704 -1.0000 -1.0000 3635280 1576294574.40 151.5354 60.0010 32.0000 1.9770 1.9788 414.4327 414.8982 0.0705 -1.0000 -1.0000 3635342 1576294574.50 151.5672 60.0003 32.0000 1.9762 1.9781 414.4951 414.9598 0.0703 -1.0000 -1.0000 3635405 1576294574.60 151.5672 60.0003 32.0000 1.9762 1.9780 414.6196 415.0849 0.0705 -1.0000 -1.0000 3635467 1576294574.70 151.5672 60.0003 32.0000 1.9766 1.9784 414.5163 414.9818 0.0704 -1.0000 -1.0000 3635702 1576294574.80 151.5672 60.0003 32.0000 1.9778 1.9796 414.3597 414.8249 0.0704 -1.0000 -1.0000 3635764 1576294574.90 151.5672 60.0003 32.0000 1.9773 1.9791 414.3869 414.8520 0.0704 -1.0000 -1.0000 3635842 1576294575.00 151.5672 60.0003 32.0000 1.9765 1.9783 414.4393 414.9046 0.0704 -1.0000 -1.0000 3635905 1576294575.10 151.5672 60.0003 32.0000 1.9763 1.9781 414.3923 414.8572 0.0704 -1.0000 -1.0000 3635967 1576294575.20 151.5672 60.0003 32.0000 1.9770 1.9788 414.4363 414.9007 0.0703 -1.0000 -1.0000 3636045 1576294575.30 151.5672 60.0003 32.0000 1.9769 1.9787 414.3981 414.8626 0.0703 -1.0000 -1.0000 3636467 1576294575.40 151.5672 60.0003 32.0000 1.9766 1.9784 414.5610 415.0255 0.0702 -1.0000 -1.0000 3636530 1576294575.50 151.5672 60.0003 32.0000 1.9763 1.9781 414.6098 415.0738 0.0703 -1.0000 -1.0000 3636608 1576294575.60 151.5976 60.0003 32.0000 1.9760 1.9778 414.4975 414.9617 0.0703 -1.0000 -1.0000 3636670 1576294575.70 151.5976 60.0003 32.0000 1.9770 1.9788 414.3740 414.8400 0.0705 -1.0000 -1.0000 3636733 1576294575.80 151.5976 60.0003 32.0000 1.9761 1.9780 414.4046 414.8692 0.0703 -1.0000 -1.0000 3637045 1576294575.90 151.5976 60.0003 32.0000 1.9764 1.9782 414.4659 414.9309 0.0704 -1.0000 -1.0000 3637108 1576294576.00 151.5976 60.0003 32.0000 1.9756 1.9775 414.6311 415.0955 0.0703 -1.0000 -1.0000 3637170 1576294576.10 151.5567 60.0003 32.0000 1.9760 1.9778 414.4520 414.9177 0.0705 -1.0000 -1.0000 3637248 1576294576.20 151.5506 60.0003 32.0000 1.9758 1.9777 414.3156 414.7805 0.0703 -1.0000 -1.0000 3637452 1576294576.30 151.5506 60.0003 32.0000 1.9760 1.9779 414.5826 415.0473 0.0704 -1.0000 -1.0000 3637545 1576294576.40 151.5506 60.0003 32.0000 1.9760 1.9779 414.5722 415.0377 0.0703 -1.0000 -1.0000 3637608 1576294576.50 151.5506 60.0003 32.0000 1.9769 1.9787 414.5543 415.0193 0.0704 -1.0000 -1.0000 3637671 1576294576.60 151.5506 60.0003 32.0000 1.9773 1.9791 414.3415 414.8063 0.0704 -1.0000 -1.0000 3637748 1576294576.70 151.4790 60.0003 32.0000 1.9770 1.9788 414.3660 414.8305 0.0703 -1.0000 -1.0000 3637795 1576294576.80 151.4790 60.0003 32.0000 1.9760 1.9778 414.4091 414.8739 0.0704 -1.0000 -1.0000 3637983 1576294576.90 151.4790 60.0003 32.0000 1.9758 1.9776 414.6779 415.1440 0.0704 -1.0000 -1.0000 3638061 1576294577.00 151.4790 60.0003 32.0000 1.9765 1.9783 414.4754 414.9399 0.0703 -1.0000 -1.0000 3638123 1576294577.10 151.4790 60.0003 32.0000 1.9770 1.9788 414.3732 414.8381 0.0704 -1.0000 -1.0000 3638186 1576294577.20 151.4790 60.0003 32.0000 1.9772 1.9791 414.4048 414.8702 0.0703 -1.0000 -1.0000 3638248 1576294577.30 151.5146 60.0003 32.0000 1.9762 1.9780 414.6125 415.0764 0.0703 -1.0000 -1.0000 3638452 1576294577.40 151.5146 60.0003 32.0000 1.9764 1.9783 414.5032 414.9687 0.0705 -1.0000 -1.0000 3638514 1576294577.50 151.5146 60.0003 32.0000 1.9769 1.9787 414.5106 414.9752 0.0703 -1.0000 -1.0000 3638592 1576294577.60 151.5146 60.0003 32.0000 1.9764 1.9783 414.4199 414.8848 0.0704 -1.0000 -1.0000 3638655 1576294577.70 151.5146 60.0003 32.0000 1.9766 1.9784 414.4391 414.9037 0.0703 -1.0000 -1.0000 3638717 1576294577.80 151.5378 60.0003 32.0000 1.9762 1.9781 414.6191 415.0828 0.0702 -1.0000 -1.0000 3638967 1576294577.90 151.5398 60.0003 32.0000 1.9751 1.9769 414.5636 415.0281 0.0704 -1.0000 -1.0000 3639030 1576294578.00 151.5398 60.0003 32.0000 1.9770 1.9788 414.3708 414.8361 0.0704 -1.0000 -1.0000 3639092 1576294578.10 151.5398 60.0003 32.0000 1.9766 1.9784 414.2831 414.7480 0.0704 -1.0000 -1.0000 3639155 1576294578.20 151.5398 60.0003 32.0000 1.9757 1.9775 414.4795 414.9449 0.0704 -1.0000 -1.0000 3639217 1576294578.30 151.5291 60.0003 32.0000 1.9755 1.9774 414.6604 415.1254 0.0703 -1.0000 -1.0000 3639467 1576294578.40 151.4086 60.0003 32.0000 1.9762 1.9781 414.3970 414.8607 0.0702 -1.0000 -1.0000 3639530 1576294578.50 151.4086 60.0003 32.0000 1.9763 1.9781 414.3400 414.8036 0.0703 -1.0000 -1.0000 3639592 1576294578.60 151.4086 60.0003 32.0000 1.9759 1.9777 414.3376 414.8029 0.0705 -1.0000 -1.0000 3639671 1576294578.70 151.4086 60.0003 32.0000 1.9755 1.9773 414.5866 415.0517 0.0704 -1.0000 -1.0000 3639733 1576294578.80 151.4086 60.0003 32.0000 1.9762 1.9780 414.5689 415.0344 0.0704 -1.0000 -1.0000 3639795 1576294578.90 151.4996 60.0003 32.0000 1.9765 1.9783 414.4858 414.9507 0.0704 -1.0000 -1.0000 3639873 1576294579.00 151.4996 60.0003 32.0000 1.9774 1.9792 414.3873 414.8515 0.0704 -1.0000 -1.0000 3639921 1576294579.10 151.4996 60.0003 32.0000 1.9769 1.9787 414.4832 414.9481 0.0703 -1.0000 -1.0000 3639983 1576294579.20 151.4996 60.0003 32.0000 1.9759 1.9777 414.6481 415.1135 0.0705 -1.0000 -1.0000 3640077 1576294579.30 151.4996 60.0003 32.0000 1.9761 1.9779 414.5717 415.0364 0.0703 -1.0000 -1.0000 3640155 1576294579.40 151.5171 60.0003 32.0000 1.9764 1.9783 414.4738 414.9382 0.0703 -1.0000 -1.0000 3640233 1576294579.50 151.5317 60.0003 32.0000 1.9772 1.9790 414.4906 414.9553 0.0703 -1.0000 -1.0000 3640311 1576294579.60 151.5317 60.0003 32.0000 1.9758 1.9776 414.6637 415.1284 0.0703 -1.0000 -1.0000 3640373 1576294579.70 151.5317 60.0003 32.0000 1.9754 1.9772 414.5332 414.9983 0.0703 -1.0000 -1.0000 3640436 1576294579.80 151.5317 60.0003 32.0000 1.9768 1.9786 414.3625 414.8265 0.0702 -1.0000 -1.0000 3640498 1576294579.90 151.5317 60.0003 32.0000 1.9758 1.9776 414.3840 414.8487 0.0703 -1.0000 -1.0000 3640748 1576294580.00 151.5317 60.0003 32.0000 1.9760 1.9778 414.5600 415.0246 0.0703 -1.0000 -1.0000 3640811 1576294580.10 151.5232 60.0001 32.0000 1.9752 1.9770 414.5524 415.0162 0.0701 -1.0000 -1.0000 3640889 1576294580.20 151.5232 60.0001 32.0000 1.9759 1.9777 414.5904 415.0544 0.0703 -1.0000 -1.0000 3640952 1576294580.30 151.5232 60.0001 32.0000 1.9771 1.9789 414.2999 414.7639 0.0702 -1.0000 -1.0000 3641014 1576294580.40 151.5232 60.0001 32.0000 1.9769 1.9788 414.2268 414.6917 0.0705 -1.0000 -1.0000 3641202 1576294580.50 151.5232 60.0001 32.0000 1.9766 1.9784 414.4382 414.9031 0.0703 -1.0000 -1.0000 3641264 1576294580.60 151.5021 60.0001 32.0000 1.9767 1.9785 414.5002 414.9642 0.0703 -1.0000 -1.0000 3641342 1576294580.70 151.4791 60.0001 32.0000 1.9763 1.9781 414.4978 414.9627 0.0704 -1.0000 -1.0000 3641405 1576294580.80 151.4791 60.0001 32.0000 1.9773 1.9791 414.4123 414.8768 0.0704 -1.0000 -1.0000 3641467 1576294580.90 151.4791 60.0001 32.0000 1.9768 1.9787 414.3433 414.8084 0.0704 -1.0000 -1.0000 3641717 1576294581.00 151.4791 60.0001 32.0000 1.9767 1.9785 414.4895 414.9538 0.0703 -1.0000 -1.0000 3641780 1576294581.10 151.4791 60.0001 32.0000 1.9753 1.9771 414.6295 415.0940 0.0702 -1.0000 -1.0000 3641842 1576294581.20 151.4935 60.0001 32.0000 1.9757 1.9776 414.6266 415.0917 0.0704 -1.0000 -1.0000 3641905 1576294581.30 151.4935 60.0001 32.0000 1.9761 1.9779 414.4915 414.9566 0.0704 -1.0000 -1.0000 3641967 1576294581.40 151.4935 60.0001 32.0000 1.9773 1.9792 414.3766 414.8404 0.0702 -1.0000 -1.0000 3642264 1576294581.50 151.4935 60.0001 32.0000 1.9770 1.9788 414.4202 414.8842 0.0703 -1.0000 -1.0000 3642342 1576294581.60 151.4935 60.0001 32.0000 1.9761 1.9779 414.4966 414.9616 0.0703 -1.0000 -1.0000 3642405 1576294581.70 151.5381 60.0001 32.0000 1.9761 1.9779 414.5525 415.0171 0.0703 -1.0000 -1.0000 3642467 1576294581.80 151.5600 60.0001 32.0000 1.9772 1.9790 414.4130 414.8774 0.0703 -1.0000 -1.0000 3642545 1576294581.90 151.5600 60.0001 32.0000 1.9765 1.9784 414.3353 414.7997 0.0703 -1.0000 -1.0000 3642733 1576294582.00 151.5600 60.0001 32.0000 1.9762 1.9780 414.5150 414.9802 0.0704 -1.0000 -1.0000 3642795 1576294582.10 151.5600 60.0001 32.0000 1.9762 1.9780 414.4917 414.9570 0.0704 -1.0000 -1.0000 3642873 1576294582.20 151.5600 60.0001 32.0000 1.9767 1.9786 414.5068 414.9722 0.0704 -1.0000 -1.0000 3642936 1576294582.30 151.4780 60.0001 32.0000 1.9767 1.9785 414.3462 414.8114 0.0704 -1.0000 -1.0000 3642998 1576294582.40 151.4694 60.0001 32.0000 1.9757 1.9775 414.3933 414.8582 0.0704 -1.0000 -1.0000 3643514 1576294582.50 151.4694 60.0001 32.0000 1.9759 1.9777 414.5506 415.0152 0.0703 -1.0000 -1.0000 3643577 1576294582.60 151.4694 60.0001 32.0000 1.9764 1.9783 414.5363 415.0008 0.0703 -1.0000 -1.0000 3643671 1576294582.70 151.4694 60.0001 32.0000 1.9776 1.9794 414.3419 414.8065 0.0704 -1.0000 -1.0000 3643733 1576294582.80 151.4712 60.0001 32.0000 1.9769 1.9788 414.4497 414.9151 0.0704 -1.0000 -1.0000 3643795 1576294582.90 151.5256 60.0001 32.0000 1.9766 1.9784 414.6560 415.1211 0.0704 -1.0000 -1.0000 3643983 1576294583.00 151.5256 60.0001 32.0000 1.9764 1.9782 414.4758 414.9403 0.0702 -1.0000 -1.0000 3644045 1576294583.10 151.5256 60.0001 32.0000 1.9764 1.9782 414.4097 414.8735 0.0702 -1.0000 -1.0000 3644108 1576294583.20 151.5256 60.0001 32.0000 1.9766 1.9785 414.5128 414.9781 0.0704 -1.0000 -1.0000 3644186 1576294583.30 151.5256 60.0001 32.0000 1.9758 1.9777 414.6102 415.0755 0.0704 -1.0000 -1.0000 3644248 1576294583.40 151.5804 60.0001 32.0000 1.9761 1.9779 414.6243 415.0893 0.0704 -1.0000 -1.0000 3644483 1576294583.50 151.5804 60.0001 32.0000 1.9768 1.9786 414.4088 414.8729 0.0703 -1.0000 -1.0000 3644545 1576294583.60 151.5804 60.0001 32.0000 1.9768 1.9786 414.4145 414.8787 0.0702 -1.0000 -1.0000 3644608 1576294583.70 151.5804 60.0001 32.0000 1.9760 1.9778 414.4539 414.9186 0.0704 -1.0000 -1.0000 3644670 1576294583.80 151.5804 60.0001 32.0000 1.9761 1.9779 414.6393 415.1039 0.0703 -1.0000 -1.0000 3644748 1576294583.90 151.5804 60.0001 32.0000 1.9757 1.9776 414.5751 415.0389 0.0702 -1.0000 -1.0000 3644811 1576294584.00 151.5503 60.0001 32.0000 1.9766 1.9784 414.3657 414.8297 0.0703 -1.0000 -1.0000 3644952 1576294584.10 151.4707 60.0001 32.0000 1.9758 1.9776 414.3800 414.8440 0.0702 -1.0000 -1.0000 3645030 1576294584.20 151.4707 60.0001 32.0000 1.9756 1.9774 414.5418 415.0050 0.0701 -1.0000 -1.0000 3645092 1576294584.30 151.4707 60.0001 32.0000 1.9760 1.9778 414.5881 415.0528 0.0703 -1.0000 -1.0000 3645155 1576294584.40 151.4707 60.0001 32.0000 1.9771 1.9790 414.4946 414.9587 0.0702 -1.0000 -1.0000 3645233 1576294584.50 151.4707 60.0001 32.0000 1.9772 1.9790 414.4113 414.8750 0.0702 -1.0000 -1.0000 3645295 1576294584.60 151.5286 60.0001 32.0000 1.9765 1.9783 414.4364 414.9007 0.0703 -1.0000 -1.0000 3645358 1576294584.70 151.5286 60.0001 32.0000 1.9754 1.9773 414.5989 415.0628 0.0702 -1.0000 -1.0000 3645421 1576294584.80 151.5286 60.0001 32.0000 1.9752 1.9770 414.6455 415.1096 0.0702 -1.0000 -1.0000 3645483 1576294584.90 151.5286 60.0001 32.0000 1.9766 1.9784 414.6341 415.0990 0.0703 -1.0000 -1.0000 3645561 1576294585.00 151.5286 60.0001 32.0000 1.9776 1.9795 414.4619 414.9263 0.0703 -1.0000 -1.0000 3645733 1576294585.10 151.5153 60.0001 32.0000 1.9769 1.9788 414.5398 415.0042 0.0703 -1.0000 -1.0000 3645795 1576294585.20 151.5054 60.0001 32.0000 1.9760 1.9778 414.6569 415.1224 0.0704 -1.0000 -1.0000 3645873 1576294585.30 151.5054 60.0001 32.0000 1.9753 1.9771 414.6059 415.0705 0.0703 -1.0000 -1.0000 3645952 1576294585.40 151.5054 60.0001 32.0000 1.9767 1.9785 414.5329 414.9979 0.0704 -1.0000 -1.0000 3646014 1576294585.50 151.5054 60.0001 32.0000 1.9767 1.9785 414.3466 414.8101 0.0702 -1.0000 -1.0000 3646233 1576294585.60 151.5054 60.0001 32.0000 1.9774 1.9792 414.4621 414.9262 0.0702 -1.0000 -1.0000 3646311 1576294585.70 151.5013 60.0001 32.0000 1.9759 1.9777 414.5014 414.9665 0.0704 -1.0000 -1.0000 3646373 1576294585.80 151.5013 60.0001 32.0000 1.9760 1.9778 414.5338 414.9974 0.0702 -1.0000 -1.0000 3646436 1576294585.90 151.5013 60.0001 32.0000 1.9758 1.9776 414.5737 415.0375 0.0702 -1.0000 -1.0000 3646498 1576294586.00 151.5013 60.0001 32.0000 1.9758 1.9777 414.4835 414.9476 0.0702 -1.0000 -1.0000 3646780 1576294586.10 151.5013 60.0001 32.0000 1.9768 1.9786 414.3223 414.7856 0.0701 -1.0000 -1.0000 3646952 1576294586.20 151.4420 60.0001 32.0000 1.9767 1.9785 414.4828 414.9465 0.0702 -1.0000 -1.0000 3647030 1576294586.30 151.4393 60.0001 32.0000 1.9752 1.9771 414.5895 415.0544 0.0704 -1.0000 -1.0000 3647108 1576294586.40 151.4393 60.0001 32.0000 1.9756 1.9774 414.5759 415.0402 0.0703 -1.0000 -1.0000 3647170 1576294586.50 151.4393 60.0001 32.0000 1.9758 1.9777 414.4396 414.9041 0.0703 -1.0000 -1.0000 3647233 1576294586.60 151.4393 60.0001 32.0000 1.9766 1.9784 414.4264 414.8906 0.0703 -1.0000 -1.0000 3647311 1576294586.70 151.4539 60.0001 32.0000 1.9760 1.9779 414.5452 415.0095 0.0702 -1.0000 -1.0000 3647373 1576294586.80 151.4960 60.0001 32.0000 1.9761 1.9779 414.5953 415.0584 0.0700 -1.0000 -1.0000 3647436 1576294586.90 151.4960 60.0001 32.0000 1.9768 1.9787 414.6233 415.0887 0.0703 -1.0000 -1.0000 3647498 1576294587.00 151.4960 60.0001 32.0000 1.9773 1.9791 414.4197 414.8822 0.0700 -1.0000 -1.0000 3647561 1576294587.10 151.4960 60.0001 32.0000 1.9766 1.9785 414.4480 414.9116 0.0703 -1.0000 -1.0000 3648280 1576294587.20 151.4960 60.0001 32.0000 1.9759 1.9778 414.5881 415.0525 0.0702 -1.0000 -1.0000 3648342 1576294587.30 151.5714 60.0001 32.0000 1.9765 1.9783 414.5969 415.0610 0.0703 -1.0000 -1.0000 3648405 1576294587.40 151.5714 60.0001 32.0000 1.9764 1.9782 414.3721 414.8367 0.0703 -1.0000 -1.0000 3648467 1576294587.50 151.5714 60.0001 32.0000 1.9767 1.9785 414.3732 414.8371 0.0702 -1.0000 -1.0000 3648545 1576294587.60 151.5714 60.0001 32.0000 1.9763 1.9781 414.5101 414.9742 0.0702 -1.0000 -1.0000 3648608 1576294587.70 151.5714 60.0001 32.0000 1.9753 1.9771 414.5996 415.0636 0.0702 -1.0000 -1.0000 3648670 1576294587.80 151.4568 60.0001 32.0000 1.9762 1.9780 414.5508 415.0138 0.0701 -1.0000 -1.0000 3648733 1576294587.90 151.4486 60.0001 32.0000 1.9765 1.9783 414.3679 414.8323 0.0703 -1.0000 -1.0000 3648811 1576294588.00 151.4486 60.0001 32.0000 1.9764 1.9782 414.3992 414.8634 0.0703 -1.0000 -1.0000 3648873 1576294588.10 151.4486 60.0001 32.0000 1.9761 1.9779 414.6138 415.0773 0.0701 -1.0000 -1.0000 3649014 1576294588.20 151.4486 60.0001 32.0000 1.9759 1.9778 414.6035 415.0673 0.0701 -1.0000 -1.0000 3649108 1576294588.30 151.4486 60.0001 32.0000 1.9757 1.9775 414.5050 414.9684 0.0701 -1.0000 -1.0000 3649170 1576294588.40 151.4095 60.0001 32.0000 1.9759 1.9777 414.3534 414.8165 0.0702 -1.0000 -1.0000 3649233 1576294588.50 151.4095 60.0001 32.0000 1.9756 1.9774 414.5287 414.9943 0.0704 -1.0000 -1.0000 3649295 1576294588.60 151.4095 60.0001 32.0000 1.9755 1.9773 414.6771 415.1414 0.0703 -1.0000 -1.0000 3649498 1576294588.70 151.4095 60.0001 32.0000 1.9758 1.9777 414.6792 415.1445 0.0704 -1.0000 -1.0000 3649561 1576294588.80 151.4095 60.0001 32.0000 1.9762 1.9780 414.4239 414.8886 0.0704 -1.0000 -1.0000 3649623 1576294588.90 151.5096 60.0001 32.0000 1.9759 1.9777 414.4719 414.9372 0.0705 -1.0000 -1.0000 3649686 1576294589.00 151.5096 60.0001 32.0000 1.9759 1.9778 414.5663 415.0307 0.0702 -1.0000 -1.0000 3649748 1576294589.10 151.5096 60.0001 32.0000 1.9762 1.9780 414.6360 415.0993 0.0701 -1.0000 -1.0000 3650498 1576294589.20 151.5096 60.0001 32.0000 1.9782 1.9800 414.5162 414.9803 0.0703 -1.0000 -1.0000 3650561 1576294589.30 151.5096 60.0001 32.0000 1.9774 1.9792 414.4152 414.8794 0.0703 -1.0000 -1.0000 3650623 1576294589.40 151.5326 60.0001 32.0000 1.9767 1.9785 414.5216 414.9849 0.0701 -1.0000 -1.0000 3650686 1576294589.50 151.5513 60.0001 32.0000 1.9761 1.9780 414.6358 415.0992 0.0701 -1.0000 -1.0000 3650764 1576294589.60 151.5513 60.0001 32.0000 1.9768 1.9786 414.5417 415.0055 0.0702 -1.0000 -1.0000 3651014 1576294589.70 151.5513 60.0001 32.0000 1.9766 1.9784 414.3376 414.8020 0.0703 -1.0000 -1.0000 3651077 1576294589.80 151.5513 60.0001 32.0000 1.9760 1.9778 414.4479 414.9113 0.0701 -1.0000 -1.0000 3651155 1576294589.90 151.5513 60.0001 32.0000 1.9760 1.9779 414.6405 415.1043 0.0702 -1.0000 -1.0000 3651217 1576294590.00 151.5053 60.0002 32.0000 1.9756 1.9774 414.5975 415.0618 0.0703 -1.0000 -1.0000 3651280 1576294590.10 151.5053 60.0002 32.0000 1.9766 1.9784 414.5033 414.9675 0.0703 -1.0000 -1.0000 3651342 1576294590.20 151.5053 60.0002 32.0000 1.9771 1.9789 414.3790 414.8432 0.0703 -1.0000 -1.0000 3651405 1576294590.30 151.5053 60.0002 32.0000 1.9769 1.9788 414.4059 414.8701 0.0703 -1.0000 -1.0000 3651483 1576294590.40 151.5053 60.0002 32.0000 1.9758 1.9776 414.5770 415.0420 0.0704 -1.0000 -1.0000 3651545 1576294590.50 151.5053 60.0002 32.0000 1.9760 1.9778 414.6032 415.0679 0.0703 -1.0000 -1.0000 3651608 1576294590.60 151.4993 60.0002 32.0000 1.9770 1.9789 414.5050 414.9700 0.0703 -1.0000 -1.0000 3651686 1576294590.70 151.4970 60.0002 32.0000 1.9767 1.9785 414.5299 414.9941 0.0702 -1.0000 -1.0000 3651748 1576294590.80 151.4970 60.0002 32.0000 1.9762 1.9780 414.6469 415.1114 0.0703 -1.0000 -1.0000 3651811 1576294590.90 151.4970 60.0002 32.0000 1.9761 1.9779 414.6229 415.0878 0.0704 -1.0000 -1.0000 3651873 1576294591.00 151.4970 60.0002 32.0000 1.9756 1.9774 414.6084 415.0727 0.0702 -1.0000 -1.0000 3651952 1576294591.10 151.4970 60.0002 32.0000 1.9766 1.9785 414.4650 414.9300 0.0703 -1.0000 -1.0000 3651998 1576294591.20 151.5994 60.0002 32.0000 1.9771 1.9790 414.4460 414.9102 0.0703 -1.0000 -1.0000 3652248 1576294591.30 151.5994 60.0002 32.0000 1.9759 1.9777 414.3897 414.8542 0.0703 -1.0000 -1.0000 3652311 1576294591.40 151.5994 60.0002 32.0000 1.9757 1.9775 414.6372 415.1020 0.0703 -1.0000 -1.0000 3652373 1576294591.50 151.5994 60.0002 32.0000 1.9763 1.9781 414.5069 414.9709 0.0702 -1.0000 -1.0000 3652452 1576294591.60 151.5994 60.0002 32.0000 1.9763 1.9781 414.3663 414.8305 0.0703 -1.0000 -1.0000 3652514 1576294591.70 151.5523 60.0002 32.0000 1.9762 1.9780 414.3696 414.8338 0.0702 -1.0000 -1.0000 3652780 1576294591.80 151.5523 60.0002 32.0000 1.9750 1.9769 414.5492 415.0128 0.0702 -1.0000 -1.0000 3652842 1576294591.90 151.5523 60.0002 32.0000 1.9762 1.9780 414.4676 414.9314 0.0702 -1.0000 -1.0000 3652905 1576294592.00 151.5523 60.0002 32.0000 1.9767 1.9785 414.3956 414.8592 0.0702 -1.0000 -1.0000 3652967 1576294592.10 151.5523 60.0002 32.0000 1.9766 1.9784 414.4428 414.9065 0.0703 -1.0000 -1.0000 3653045 1576294592.20 151.5426 60.0002 32.0000 1.9761 1.9779 414.6970 415.1614 0.0702 -1.0000 -1.0000 3653217 1576294592.30 151.4599 60.0002 32.0000 1.9759 1.9777 414.6774 415.1417 0.0702 -1.0000 -1.0000 3653295 1576294592.40 151.4599 60.0002 32.0000 1.9771 1.9789 414.4393 414.9018 0.0701 -1.0000 -1.0000 3653358 1576294592.50 151.4599 60.0002 32.0000 1.9772 1.9790 414.3924 414.8561 0.0702 -1.0000 -1.0000 3653421 1576294592.60 151.4599 60.0002 32.0000 1.9759 1.9777 414.6182 415.0821 0.0702 -1.0000 -1.0000 3653483 1576294592.70 151.4599 60.0002 32.0000 1.9768 1.9786 414.7053 415.1696 0.0703 -1.0000 -1.0000 3653545 1576294592.80 151.5711 60.0002 32.0000 1.9767 1.9785 414.4470 414.9113 0.0702 -1.0000 -1.0000 3653952 1576294592.90 151.5711 60.0002 32.0000 1.9769 1.9788 414.4469 414.9120 0.0705 -1.0000 -1.0000 3654030 1576294593.00 151.5711 60.0002 32.0000 1.9765 1.9783 414.6140 415.0781 0.0703 -1.0000 -1.0000 3654092 1576294593.10 151.5711 60.0002 32.0000 1.9762 1.9780 414.6028 415.0678 0.0703 -1.0000 -1.0000 3654155 1576294593.20 151.5711 60.0002 32.0000 1.9772 1.9790 414.5403 415.0034 0.0700 -1.0000 -1.0000 3654233 1576294593.30 151.5564 60.0002 32.0000 1.9762 1.9780 414.3444 414.8084 0.0702 -1.0000 -1.0000 3654467 1576294593.40 151.5419 60.0002 32.0000 1.9757 1.9775 414.4540 414.9173 0.0702 -1.0000 -1.0000 3654530 1576294593.50 151.5419 60.0002 32.0000 1.9757 1.9775 414.5794 415.0437 0.0703 -1.0000 -1.0000 3654608 1576294593.60 151.5419 60.0002 32.0000 1.9761 1.9779 414.6112 415.0755 0.0702 -1.0000 -1.0000 3654670 1576294593.70 151.5419 60.0002 32.0000 1.9768 1.9786 414.5154 414.9791 0.0702 -1.0000 -1.0000 3654733 1576294593.80 151.5419 60.0002 32.0000 1.9766 1.9784 414.3883 414.8521 0.0702 -1.0000 -1.0000 3654811 1576294593.90 151.4915 60.0002 32.0000 1.9766 1.9784 414.3432 414.8069 0.0702 -1.0000 -1.0000 3654873 1576294594.00 151.4915 60.0002 32.0000 1.9762 1.9781 414.4982 414.9620 0.0702 -1.0000 -1.0000 3654936 1576294594.10 151.4915 60.0002 32.0000 1.9760 1.9778 414.5607 415.0245 0.0702 -1.0000 -1.0000 3655014 1576294594.20 151.4915 60.0002 32.0000 1.9763 1.9781 414.4101 414.8743 0.0703 -1.0000 -1.0000 3655077 1576294594.30 151.4915 60.0002 32.0000 1.9767 1.9785 414.3448 414.8090 0.0703 -1.0000 -1.0000 3655139 1576294594.40 151.4289 60.0002 32.0000 1.9760 1.9778 414.4939 414.9573 0.0701 -1.0000 -1.0000 3655202 1576294594.50 151.4289 60.0002 32.0000 1.9755 1.9773 414.6193 415.0836 0.0702 -1.0000 -1.0000 3655264 1576294594.60 151.4289 60.0002 32.0000 1.9764 1.9782 414.5595 415.0234 0.0702 -1.0000 -1.0000 3655342 1576294594.70 151.4289 60.0002 32.0000 1.9771 1.9790 414.3846 414.8486 0.0703 -1.0000 -1.0000 3655405 1576294594.80 151.4289 60.0002 32.0000 1.9775 1.9793 414.3845 414.8490 0.0703 -1.0000 -1.0000 3655483 1576294594.90 151.4427 60.0002 32.0000 1.9764 1.9782 414.6649 415.1291 0.0702 -1.0000 -1.0000 3655545 1576294595.00 151.5769 60.0002 32.0000 1.9758 1.9776 414.7369 415.2011 0.0702 -1.0000 -1.0000 3655608 1576294595.10 151.5769 60.0002 32.0000 1.9763 1.9781 414.5221 414.9856 0.0702 -1.0000 -1.0000 3655671 1576294595.20 151.5769 60.0002 32.0000 1.9767 1.9785 414.4862 414.9505 0.0702 -1.0000 -1.0000 3655748 1576294595.30 151.5769 60.0002 32.0000 1.9757 1.9775 414.5579 415.0216 0.0702 -1.0000 -1.0000 3655983 1576294595.40 151.5769 60.0002 32.0000 1.9756 1.9775 414.6733 415.1381 0.0703 -1.0000 -1.0000 3656045 1576294595.50 151.5766 60.0002 32.0000 1.9761 1.9779 414.6294 415.0935 0.0702 -1.0000 -1.0000 3656123 1576294595.60 151.5724 60.0002 32.0000 1.9772 1.9790 414.3918 414.8566 0.0704 -1.0000 -1.0000 3656186 1576294595.70 151.5724 60.0002 32.0000 1.9769 1.9787 414.4051 414.8680 0.0701 -1.0000 -1.0000 3656248 1576294595.80 151.5724 60.0002 32.0000 1.9762 1.9780 414.5746 415.0388 0.0703 -1.0000 -1.0000 3656998 1576294595.90 151.5724 60.0002 32.0000 1.9758 1.9776 414.6156 415.0802 0.0703 -1.0000 -1.0000 3657061 1576294596.00 151.5724 60.0002 32.0000 1.9761 1.9779 414.5631 415.0277 0.0703 -1.0000 -1.0000 3657186 1576294596.10 151.4527 60.0002 32.0000 1.9767 1.9785 414.3996 414.8631 0.0701 -1.0000 -1.0000 3657280 1576294596.20 151.4527 60.0002 32.0000 1.9770 1.9788 414.3763 414.8403 0.0703 -1.0000 -1.0000 3657358 1576294596.30 151.4527 60.0002 32.0000 1.9765 1.9784 414.4965 414.9604 0.0702 -1.0000 -1.0000 3657420 1576294596.40 151.4527 60.0002 32.0000 1.9749 1.9767 414.6131 415.0772 0.0702 -1.0000 -1.0000 3657483 1576294596.50 151.4527 60.0002 32.0000 1.9763 1.9781 414.5305 414.9953 0.0704 -1.0000 -1.0000 3657561 1576294596.60 151.4631 60.0002 32.0000 1.9765 1.9784 414.3475 414.8121 0.0703 -1.0000 -1.0000 3657639 1576294596.70 151.4802 60.0002 32.0000 1.9759 1.9777 414.4961 414.9601 0.0702 -1.0000 -1.0000 3657702 1576294596.80 151.4802 60.0002 32.0000 1.9756 1.9775 414.6184 415.0813 0.0700 -1.0000 -1.0000 3657764 1576294596.90 151.4802 60.0002 32.0000 1.9756 1.9774 414.6598 415.1246 0.0703 -1.0000 -1.0000 3657827 1576294597.00 151.4802 60.0002 32.0000 1.9769 1.9788 414.4826 414.9466 0.0702 -1.0000 -1.0000 3657889 1576294597.10 151.4802 60.0002 32.0000 1.9771 1.9789 414.4278 414.8911 0.0701 -1.0000 -1.0000 3657952 1576294597.20 151.5322 60.0002 32.0000 1.9761 1.9779 414.4584 414.9225 0.0703 -1.0000 -1.0000 3658030 1576294597.30 151.5322 60.0002 32.0000 1.9763 1.9781 414.6674 415.1315 0.0702 -1.0000 -1.0000 3658092 1576294597.40 151.5322 60.0002 32.0000 1.9762 1.9780 414.6325 415.0957 0.0701 -1.0000 -1.0000 3658217 1576294597.50 151.5322 60.0002 32.0000 1.9767 1.9785 414.3884 414.8525 0.0703 -1.0000 -1.0000 3658280 1576294597.60 151.5322 60.0002 32.0000 1.9756 1.9774 414.4682 414.9322 0.0702 -1.0000 -1.0000 3658358 1576294597.70 151.5231 60.0002 32.0000 1.9757 1.9776 414.5809 415.0449 0.0702 -1.0000 -1.0000 3658420 1576294597.80 151.5083 60.0002 32.0000 1.9755 1.9774 414.6127 415.0771 0.0703 -1.0000 -1.0000 3658483 1576294597.90 151.5083 60.0002 32.0000 1.9768 1.9786 414.3774 414.8419 0.0703 -1.0000 -1.0000 3658717 1576294598.00 151.5083 60.0002 32.0000 1.9767 1.9785 414.4171 414.8816 0.0703 -1.0000 -1.0000 3658780 1576294598.10 151.5083 60.0002 32.0000 1.9763 1.9781 414.3804 414.8443 0.0702 -1.0000 -1.0000 3658842 1576294598.20 151.5083 60.0002 32.0000 1.9764 1.9782 414.5702 415.0348 0.0704 -1.0000 -1.0000 3658905 1576294598.30 151.5013 60.0002 32.0000 1.9760 1.9778 414.5689 415.0334 0.0703 -1.0000 -1.0000 3658983 1576294598.40 151.5013 60.0002 32.0000 1.9768 1.9786 414.5931 415.0574 0.0702 -1.0000 -1.0000 3659733 1576294598.50 151.5013 60.0002 32.0000 1.9773 1.9791 414.4395 414.9031 0.0702 -1.0000 -1.0000 3659795 1576294598.60 151.5013 60.0002 32.0000 1.9770 1.9788 414.6402 415.1041 0.0702 -1.0000 -1.0000 3659858 1576294598.70 151.5013 60.0002 32.0000 1.9759 1.9777 414.7069 415.1708 0.0702 -1.0000 -1.0000 3659921 1576294598.80 151.5013 60.0002 32.0000 1.9761 1.9779 414.6129 415.0762 0.0701 -1.0000 -1.0000 3659983 1576294598.90 151.5930 60.0002 32.0000 1.9768 1.9786 414.5079 414.9717 0.0703 -1.0000 -1.0000 3700061 1576294599.00 151.5930 60.0002 32.0000 1.9763 1.9781 414.4207 414.8850 0.0702 -1.0000 -1.0000 3700123 1576294599.10 151.5930 60.0002 32.0000 1.9765 1.9783 414.5408 415.0052 0.0703 -1.0000 -1.0000 3700186 1576294599.20 151.5930 60.0002 32.0000 1.9758 1.9776 414.6444 415.1091 0.0703 -1.0000 -1.0000 3700248 1576294599.30 151.5930 60.0002 32.0000 1.9755 1.9774 414.4524 414.9165 0.0702 -1.0000 -1.0000 3700327 1576294599.40 151.4201 60.0002 32.0000 1.9764 1.9782 414.3813 414.8454 0.0703 -1.0000 -1.0000 3700670 1576294599.50 151.4201 60.0002 32.0000 1.9759 1.9778 414.4816 414.9448 0.0702 -1.0000 -1.0000 3700748 1576294599.60 151.4201 60.0002 32.0000 1.9756 1.9774 414.5711 415.0358 0.0702 -1.0000 -1.0000 3700811 1576294599.70 151.4201 60.0002 32.0000 1.9761 1.9779 414.3720 414.8360 0.0703 -1.0000 -1.0000 3700873 1576294599.80 151.4201 60.0002 32.0000 1.9765 1.9783 414.3278 414.7910 0.0701 -1.0000 -1.0000 3700952 1576294599.90 151.4201 60.0002 32.0000 1.9761 1.9779 414.3566 414.8207 0.0703 -1.0000 -1.0000 3701764 1576294600.00 151.4956 60.0005 32.0000 1.9764 1.9782 414.5529 415.0181 0.0704 -1.0000 -1.0000 3701827 1576294600.10 151.4956 60.0005 32.0000 1.9768 1.9786 414.5983 415.0626 0.0702 -1.0000 -1.0000 3701905 1576294600.20 151.4956 60.0005 32.0000 1.9760 1.9778 414.5835 415.0473 0.0702 -1.0000 -1.0000 3701967 1576294600.30 151.4956 60.0005 32.0000 1.9770 1.9788 414.5290 414.9927 0.0702 -1.0000 -1.0000 3702030 1576294600.40 151.4956 60.0005 32.0000 1.9765 1.9783 414.4337 414.8980 0.0703 -1.0000 -1.0000 3702092 1576294600.50 151.4956 60.0005 32.0000 1.9760 1.9778 414.5585 415.0223 0.0702 -1.0000 -1.0000 3702155 1576294600.60 151.5630 60.0005 32.0000 1.9760 1.9779 414.6442 415.1095 0.0704 -1.0000 -1.0000 3702233 1576294600.70 151.5630 60.0005 32.0000 1.9763 1.9781 414.6251 415.0882 0.0702 -1.0000 -1.0000 3702295 1576294600.80 151.5630 60.0005 32.0000 1.9763 1.9781 414.4642 414.9284 0.0703 -1.0000 -1.0000 3702358 1576294600.90 151.5630 60.0005 32.0000 1.9756 1.9774 414.5036 414.9672 0.0702 -1.0000 -1.0000 3702436 1576294601.00 151.5630 60.0005 32.0000 1.9752 1.9771 414.6043 415.0688 0.0703 -1.0000 -1.0000 3702498 1576294601.10 151.4856 60.0005 32.0000 1.9760 1.9778 414.4185 414.8825 0.0703 -1.0000 -1.0000 3702561 1576294601.20 151.4856 60.0005 32.0000 1.9768 1.9786 414.3594 414.8235 0.0701 -1.0000 -1.0000 3702623 1576294601.30 151.4856 60.0005 32.0000 1.9764 1.9782 414.3525 414.8163 0.0703 -1.0000 -1.0000 3702686 1576294601.40 151.4856 60.0005 32.0000 1.9759 1.9778 414.5509 415.0150 0.0702 -1.0000 -1.0000 3702748 1576294601.50 151.4856 60.0005 32.0000 1.9753 1.9771 414.6233 415.0871 0.0702 -1.0000 -1.0000 3702827 1576294601.60 151.4850 60.0005 32.0000 1.9762 1.9780 414.5445 415.0090 0.0703 -1.0000 -1.0000 3702889 1576294601.70 151.4829 60.0005 32.0000 1.9771 1.9789 414.4433 414.9072 0.0702 -1.0000 -1.0000 3702952 1576294601.80 151.4829 60.0005 32.0000 1.9767 1.9785 414.4049 414.8692 0.0703 -1.0000 -1.0000 3703030 1576294601.90 151.4887 60.0005 32.0000 1.9767 1.9785 414.4430 414.9077 0.0703 -1.0000 -1.0000 3703092 1576294602.00 151.5222 60.0005 32.0000 1.9765 1.9784 414.4668 414.9315 0.0704 -1.0000 -1.0000 3703155 1576294602.10 151.5222 60.0005 32.0000 1.9768 1.9786 414.4273 414.8914 0.0702 -1.0000 -1.0000 3703217 1576294602.20 151.5222 60.0005 32.0000 1.9763 1.9781 414.3191 414.7831 0.0702 -1.0000 -1.0000 3703280 1576294602.30 151.5222 60.0005 32.0000 1.9760 1.9779 414.5669 415.0306 0.0702 -1.0000 -1.0000 3703373 1576294602.40 151.5222 60.0005 32.0000 1.9754 1.9772 414.6783 415.1426 0.0703 -1.0000 -1.0000 3703467 1576294602.50 151.5222 60.0005 32.0000 1.9762 1.9780 414.5558 415.0202 0.0703 -1.0000 -1.0000 3703827 1576294602.60 151.5222 60.0005 32.0000 1.9761 1.9779 414.4243 414.8875 0.0701 -1.0000 -1.0000 3703905 1576294602.70 151.5222 60.0005 32.0000 1.9764 1.9782 414.3806 414.8446 0.0703 -1.0000 -1.0000 3703967 1576294602.80 151.4995 60.0005 32.0000 1.9760 1.9778 414.5679 415.0317 0.0702 -1.0000 -1.0000 3704030 1576294602.90 151.4912 60.0005 32.0000 1.9758 1.9776 414.5459 415.0102 0.0703 -1.0000 -1.0000 3704108 1576294603.00 151.4912 60.0005 32.0000 1.9754 1.9772 414.5294 414.9940 0.0703 -1.0000 -1.0000 3704170 1576294603.10 151.4912 60.0005 32.0000 1.9761 1.9779 414.3834 414.8462 0.0702 -1.0000 -1.0000 3704233 1576294603.20 151.4912 60.0005 32.0000 1.9753 1.9771 414.5204 414.9847 0.0702 -1.0000 -1.0000 3704295 1576294603.30 151.4912 60.0005 32.0000 1.9756 1.9774 414.6525 415.1167 0.0702 -1.0000 -1.0000 3704358 1576294603.40 151.4912 60.0005 32.0000 1.9759 1.9778 414.4558 414.9197 0.0702 -1.0000 -1.0000 3704420 1576294603.50 151.4124 60.0005 32.0000 1.9757 1.9775 414.3395 414.8033 0.0702 -1.0000 -1.0000 3704498 1576294603.60 151.4124 60.0005 32.0000 1.9760 1.9779 414.4328 414.8978 0.0704 -1.0000 -1.0000 3704561 1576294603.70 151.4124 60.0005 32.0000 1.9759 1.9777 414.6478 415.1135 0.0703 -1.0000 -1.0000 3704623 1576294603.80 151.4124 60.0005 32.0000 1.9761 1.9779 414.5570 415.0209 0.0703 -1.0000 -1.0000 3704702 1576294603.90 151.4124 60.0005 32.0000 1.9766 1.9784 414.3146 414.7782 0.0702 -1.0000 -1.0000 3704764 1576294604.00 151.4955 60.0005 32.0000 1.9761 1.9779 414.3994 414.8634 0.0703 -1.0000 -1.0000 3705233 1576294604.10 151.5593 60.0005 32.0000 1.9758 1.9776 414.5125 414.9766 0.0702 -1.0000 -1.0000 3705295 1576294604.20 151.5593 60.0005 32.0000 1.9763 1.9782 414.4737 414.9372 0.0702 -1.0000 -1.0000 3705358 1576294604.30 151.5593 60.0005 32.0000 1.9769 1.9787 414.3624 414.8254 0.0701 -1.0000 -1.0000 3705436 1576294604.40 151.5593 60.0005 32.0000 1.9774 1.9792 414.3745 414.8379 0.0702 -1.0000 -1.0000 3705498 1576294604.50 151.5593 60.0005 32.0000 1.9759 1.9778 414.5663 415.0307 0.0703 -1.0000 -1.0000 3705561 1576294604.60 151.4122 60.0012 32.0000 1.9754 1.9772 414.5897 415.0544 0.0703 -1.0000 -1.0000 3705639 1576294604.70 151.4122 60.0012 32.0000 1.9755 1.9773 414.4431 414.9071 0.0702 -1.0000 -1.0000 3705702 1576294604.80 151.4122 60.0012 32.0000 1.9761 1.9779 414.4099 414.8735 0.0702 -1.0000 -1.0000 3705764 1576294604.90 151.4122 60.0012 32.0000 1.9758 1.9777 414.2897 414.7532 0.0702 -1.0000 -1.0000 3705827 1576294605.00 151.4122 60.0012 32.0000 1.9750 1.9768 414.3896 414.8534 0.0703 -1.0000 -1.0000 3705889 1576294605.10 151.4122 60.0012 32.0000 1.9752 1.9770 414.6099 415.0754 0.0704 -1.0000 -1.0000 3705967 1576294605.20 151.4089 60.0012 32.0000 1.9758 1.9776 414.5639 415.0282 0.0703 -1.0000 -1.0000 3706030 1576294605.30 151.4082 60.0012 32.0000 1.9759 1.9777 414.4391 414.9025 0.0701 -1.0000 -1.0000 3706092 1576294605.40 151.4082 60.0012 32.0000 1.9757 1.9775 414.3507 414.8137 0.0701 -1.0000 -1.0000 3706155 1576294605.50 151.4082 60.0012 32.0000 1.9751 1.9769 414.5031 414.9680 0.0703 -1.0000 -1.0000 3706248 1576294605.60 151.4082 60.0012 32.0000 1.9752 1.9770 414.5546 415.0187 0.0702 -1.0000 -1.0000 3706514 1576294605.70 151.4082 60.0012 32.0000 1.9765 1.9783 414.3691 414.8320 0.0701 -1.0000 -1.0000 3706577 1576294605.80 151.4985 60.0012 32.0000 1.9767 1.9786 414.2387 414.7027 0.0702 -1.0000 -1.0000 3706655 1576294605.90 151.4985 60.0012 32.0000 1.9766 1.9784 414.3683 414.8313 0.0701 -1.0000 -1.0000 3706748 1576294606.00 151.4985 60.0012 32.0000 1.9764 1.9783 414.5256 414.9896 0.0702 -1.0000 -1.0000 3706811 1576294606.10 151.4985 60.0012 32.0000 1.9760 1.9779 414.5172 414.9813 0.0702 -1.0000 -1.0000 3707045 1576294606.20 151.4985 60.0012 32.0000 1.9765 1.9783 414.3392 414.8033 0.0703 -1.0000 -1.0000 3707108 1576294606.30 151.5140 60.0012 32.0000 1.9766 1.9784 414.3097 414.7737 0.0703 -1.0000 -1.0000 3707186 1576294606.40 151.5192 60.0012 32.0000 1.9762 1.9780 414.4672 414.9315 0.0702 -1.0000 -1.0000 3707248 1576294606.50 151.5192 60.0012 32.0000 1.9761 1.9779 414.5310 414.9949 0.0702 -1.0000 -1.0000 3707311 1576294606.60 151.5192 60.0012 32.0000 1.9762 1.9780 414.3644 414.8285 0.0702 -1.0000 -1.0000 3707514 1576294606.70 151.5192 60.0012 32.0000 1.9763 1.9781 414.3952 414.8574 0.0701 -1.0000 -1.0000 3707577 1576294606.80 151.5192 60.0012 32.0000 1.9758 1.9777 414.4515 414.9146 0.0701 -1.0000 -1.0000 3707639 1576294606.90 151.4359 60.0012 32.0000 1.9750 1.9769 414.5740 415.0375 0.0702 -1.0000 -1.0000 3707702 1576294607.00 151.4113 60.0012 32.0000 1.9755 1.9774 414.5266 414.9906 0.0702 -1.0000 -1.0000 3707764 1576294607.10 151.4113 60.0012 32.0000 1.9765 1.9783 414.4042 414.8677 0.0701 -1.0000 -1.0000 3708248 1576294607.20 151.4113 60.0012 32.0000 1.9766 1.9784 414.2550 414.7185 0.0702 -1.0000 -1.0000 3708327 1576294607.30 151.4113 60.0012 32.0000 1.9766 1.9785 414.5212 414.9844 0.0701 -1.0000 -1.0000 3708389 1576294607.40 151.4113 60.0012 32.0000 1.9759 1.9777 414.5510 415.0145 0.0702 -1.0000 -1.0000 3708467 1576294607.50 151.5051 60.0012 32.0000 1.9756 1.9774 414.4551 414.9191 0.0702 -1.0000 -1.0000 3708530 1576294607.60 151.5051 60.0012 32.0000 1.9766 1.9785 414.3616 414.8250 0.0701 -1.0000 -1.0000 3708717 1576294607.70 151.5051 60.0012 32.0000 1.9759 1.9778 414.4606 414.9236 0.0701 -1.0000 -1.0000 3708780 1576294607.80 151.5051 60.0012 32.0000 1.9751 1.9769 414.5622 415.0270 0.0703 -1.0000 -1.0000 3708842 1576294607.90 151.5051 60.0012 32.0000 1.9758 1.9776 414.6148 415.0783 0.0701 -1.0000 -1.0000 3708920 1576294608.00 151.5276 60.0012 32.0000 1.9761 1.9779 414.4545 414.9176 0.0701 -1.0000 -1.0000 3708983 1576294608.10 151.5276 60.0012 32.0000 1.9767 1.9785 414.3490 414.8127 0.0702 -1.0000 -1.0000 3709061 1576294608.20 151.5276 60.0012 32.0000 1.9764 1.9782 414.3854 414.8485 0.0701 -1.0000 -1.0000 3709233 1576294608.30 151.5276 60.0012 32.0000 1.9752 1.9770 414.5540 415.0174 0.0701 -1.0000 -1.0000 3709311 1576294608.40 151.5276 60.0012 32.0000 1.9752 1.9770 414.5028 414.9665 0.0702 -1.0000 -1.0000 3709373 1576294608.50 151.5276 60.0012 32.0000 1.9758 1.9777 414.4905 414.9542 0.0702 -1.0000 -1.0000 3709436 1576294608.60 151.4586 60.0012 32.0000 1.9765 1.9783 414.4645 414.9278 0.0701 -1.0000 -1.0000 3709514 1576294608.70 151.4586 60.0012 32.0000 1.9765 1.9783 414.5582 415.0217 0.0702 -1.0000 -1.0000 3710014 1576294608.80 151.4586 60.0012 32.0000 1.9755 1.9773 414.5859 415.0490 0.0700 -1.0000 -1.0000 3710077 1576294608.90 151.4586 60.0012 32.0000 1.9751 1.9769 414.5992 415.0628 0.0702 -1.0000 -1.0000 3710155 1576294609.00 151.4586 60.0012 32.0000 1.9769 1.9787 414.4318 414.8954 0.0702 -1.0000 -1.0000 3710217 1576294609.10 151.4938 60.0012 32.0000 1.9771 1.9789 414.3308 414.7949 0.0704 -1.0000 -1.0000 3710311 1576294609.20 151.4938 60.0012 32.0000 1.9766 1.9784 414.5084 414.9715 0.0701 -1.0000 -1.0000 3710498 1576294609.30 151.4938 60.0012 32.0000 1.9758 1.9776 414.5954 415.0585 0.0701 -1.0000 -1.0000 3710561 1576294609.40 151.4938 60.0012 32.0000 1.9765 1.9783 414.4987 414.9614 0.0700 -1.0000 -1.0000 3710623 1576294609.50 151.4938 60.0012 32.0000 1.9769 1.9787 414.3001 414.7642 0.0702 -1.0000 -1.0000 3710702 1576294609.60 151.4938 60.0012 32.0000 1.9762 1.9781 414.3991 414.8623 0.0701 -1.0000 -1.0000 3710858 1576294609.70 151.5179 60.0014 32.0000 1.9766 1.9784 414.4565 414.9210 0.0703 -1.0000 -1.0000 3710998 1576294609.80 151.5179 60.0014 32.0000 1.9764 1.9782 414.4787 414.9428 0.0702 -1.0000 -1.0000 3711077 1576294609.90 151.5179 60.0014 32.0000 1.9766 1.9784 414.3559 414.8184 0.0700 -1.0000 -1.0000 3711139 1576294610.00 151.5179 60.0014 32.0000 1.9759 1.9777 414.4325 414.8958 0.0702 -1.0000 -1.0000 3711202 1576294610.10 151.5179 60.0014 32.0000 1.9755 1.9773 414.5827 415.0455 0.0701 -1.0000 -1.0000 3711280 1576294610.20 151.5179 60.0014 32.0000 1.9753 1.9771 414.5504 415.0138 0.0701 -1.0000 -1.0000 3711342 1576294610.30 151.4397 60.0014 32.0000 1.9764 1.9783 414.4526 414.9153 0.0700 -1.0000 -1.0000 3711421 1576294610.40 151.4296 60.0014 32.0000 1.9775 1.9794 414.4206 414.8846 0.0702 -1.0000 -1.0000 3711467 1576294610.50 151.4296 60.0014 32.0000 1.9772 1.9791 414.4108 414.8736 0.0700 -1.0000 -1.0000 3711545 1576294610.60 151.4296 60.0014 32.0000 1.9756 1.9775 414.6437 415.1070 0.0701 -1.0000 -1.0000 3711624 1576294610.70 151.4296 60.0014 32.0000 1.9763 1.9781 414.6288 415.0927 0.0701 -1.0000 -1.0000 3711795 1576294610.80 151.4296 60.0014 32.0000 1.9770 1.9788 414.4450 414.9074 0.0700 -1.0000 -1.0000 3711858 1576294610.90 151.5313 60.0014 32.0000 1.9767 1.9785 414.5509 415.0139 0.0702 -1.0000 -1.0000 3711936 1576294611.00 151.5313 60.0014 32.0000 1.9761 1.9779 414.6977 415.1605 0.0700 -1.0000 -1.0000 3711998 1576294611.10 151.5313 60.0014 32.0000 1.9766 1.9784 414.5584 415.0219 0.0702 -1.0000 -1.0000 3712061 1576294611.20 151.5313 60.0014 32.0000 1.9766 1.9784 414.3953 414.8595 0.0703 -1.0000 -1.0000 3712139 1576294611.30 151.5313 60.0014 32.0000 1.9768 1.9786 414.3930 414.8562 0.0701 -1.0000 -1.0000 3712264 1576294611.40 151.5313 60.0014 32.0000 1.9771 1.9789 414.5516 415.0160 0.0702 -1.0000 -1.0000 3712327 1576294611.50 151.5467 60.0014 32.0000 1.9760 1.9778 414.6534 415.1173 0.0702 -1.0000 -1.0000 3712389 1576294611.60 151.5467 60.0014 32.0000 1.9764 1.9782 414.5634 415.0261 0.0701 -1.0000 -1.0000 3712452 1576294611.70 151.5467 60.0014 32.0000 1.9763 1.9781 414.3252 414.7889 0.0702 -1.0000 -1.0000 3712514 1576294611.80 151.5467 60.0014 32.0000 1.9764 1.9782 414.3214 414.7842 0.0701 -1.0000 -1.0000 3712811 1576294611.90 151.5467 60.0014 32.0000 1.9768 1.9786 414.3414 414.8044 0.0700 -1.0000 -1.0000 3712873 1576294612.00 151.5467 60.0014 32.0000 1.9756 1.9774 414.4718 414.9344 0.0701 -1.0000 -1.0000 3712936 1576294612.10 151.4624 60.0014 32.0000 1.9760 1.9778 414.4586 414.9223 0.0702 -1.0000 -1.0000 3713014 1576294612.20 151.4624 60.0014 32.0000 1.9772 1.9790 414.3170 414.7801 0.0701 -1.0000 -1.0000 3713077 1576294612.30 151.4624 60.0014 32.0000 1.9766 1.9784 414.4143 414.8770 0.0701 -1.0000 -1.0000 3713264 1576294612.40 151.4624 60.0014 32.0000 1.9763 1.9781 414.5936 415.0573 0.0702 -1.0000 -1.0000 3713327 1576294612.50 151.4624 60.0014 32.0000 1.9760 1.9778 414.4781 414.9433 0.0703 -1.0000 -1.0000 3713389 1576294612.60 151.4866 60.0014 32.0000 1.9767 1.9785 414.4362 414.8987 0.0699 -1.0000 -1.0000 3713452 1576294612.70 151.5238 60.0014 32.0000 1.9773 1.9791 414.3611 414.8253 0.0703 -1.0000 -1.0000 3713514 1576294612.80 151.5238 60.0014 32.0000 1.9767 1.9785 414.5523 415.0154 0.0701 -1.0000 -1.0000 3713889 1576294612.90 151.5238 60.0014 32.0000 1.9763 1.9781 414.6252 415.0886 0.0701 -1.0000 -1.0000 3713967 1576294613.00 151.5238 60.0014 32.0000 1.9753 1.9771 414.4836 414.9472 0.0702 -1.0000 -1.0000 3714030 1576294613.10 151.5238 60.0014 32.0000 1.9766 1.9784 414.3775 414.8401 0.0701 -1.0000 -1.0000 3714092 1576294613.20 151.4585 60.0014 32.0000 1.9759 1.9778 414.4886 414.9519 0.0701 -1.0000 -1.0000 3714155 1576294613.30 151.4585 60.0014 32.0000 1.9754 1.9773 414.5272 414.9904 0.0701 -1.0000 -1.0000 3715030 1576294613.40 151.4585 60.0014 32.0000 1.9754 1.9772 414.4931 414.9561 0.0701 -1.0000 -1.0000 3715092 1576294613.50 151.4585 60.0014 32.0000 1.9764 1.9782 414.3868 414.8507 0.0702 -1.0000 -1.0000 3715155 1576294613.60 151.4585 60.0014 32.0000 1.9762 1.9780 414.3638 414.8279 0.0703 -1.0000 -1.0000 3715217 1576294613.70 151.4492 60.0014 32.0000 1.9760 1.9779 414.5109 414.9749 0.0702 -1.0000 -1.0000 3715295 1576294613.80 151.4214 60.0014 32.0000 1.9754 1.9772 414.5843 415.0473 0.0700 -1.0000 -1.0000 3715374 1576294613.90 151.4214 60.0014 32.0000 1.9765 1.9783 414.4523 414.9156 0.0702 -1.0000 -1.0000 3715436 1576294614.00 151.4214 60.0014 32.0000 1.9766 1.9784 414.3334 414.7963 0.0701 -1.0000 -1.0000 3715498 1576294614.10 151.4214 60.0014 32.0000 1.9764 1.9782 414.3408 414.8036 0.0700 -1.0000 -1.0000 3715561 1576294614.20 151.4214 60.0014 32.0000 1.9761 1.9779 414.5200 414.9826 0.0701 -1.0000 -1.0000 3715624 1576294614.30 151.4938 60.0014 32.0000 1.9760 1.9778 414.2694 414.7332 0.0702 -1.0000 -1.0000 3715702 1576294614.40 151.4938 60.0014 32.0000 1.9768 1.9786 414.3981 414.8612 0.0701 -1.0000 -1.0000 3715764 1576294614.50 151.4938 60.0014 32.0000 1.9762 1.9780 414.3700 414.8340 0.0703 -1.0000 -1.0000 3715827 1576294614.60 151.4938 60.0014 32.0000 1.9757 1.9775 414.5452 415.0074 0.0700 -1.0000 -1.0000 3715905 1576294614.70 151.4938 60.0014 32.0000 1.9752 1.9770 414.5744 415.0375 0.0701 -1.0000 -1.0000 3715967 1576294614.80 151.5448 60.0005 32.0000 1.9765 1.9783 414.4508 414.9137 0.0701 -1.0000 -1.0000 3716030 1576294614.90 151.5523 60.0004 32.0000 1.9770 1.9789 414.3009 414.7635 0.0701 -1.0000 -1.0000 3716092 1576294615.00 151.5523 60.0004 32.0000 1.9768 1.9787 414.4261 414.8895 0.0702 -1.0000 -1.0000 3716155 1576294615.10 151.4195 60.0004 32.0000 1.9755 1.9773 414.6444 415.1086 0.0702 -1.0000 -1.0000 3716217 1576294615.20 151.4195 60.0004 32.0000 1.9760 1.9778 414.5933 415.0563 0.0701 -1.0000 -1.0000 3716295 1576294615.30 151.4195 60.0004 32.0000 1.9765 1.9783 414.5021 414.9659 0.0702 -1.0000 -1.0000 3716358 1576294615.40 151.4195 60.0004 32.0000 1.9766 1.9784 414.4341 414.8975 0.0701 -1.0000 -1.0000 3716420 1576294615.50 151.4195 60.0004 32.0000 1.9752 1.9770 414.4735 414.9371 0.0702 -1.0000 -1.0000 3716498 1576294615.60 151.4195 60.0004 32.0000 1.9757 1.9775 414.5141 414.9776 0.0702 -1.0000 -1.0000 3716561 1576294615.70 151.4195 60.0004 32.0000 1.9761 1.9779 414.4102 414.8734 0.0701 -1.0000 -1.0000 3716623 1576294615.80 151.4195 60.0004 32.0000 1.9769 1.9787 414.3894 414.8523 0.0701 -1.0000 -1.0000 3716686 1576294615.90 151.4195 60.0004 32.0000 1.9768 1.9787 414.4780 414.9408 0.0700 -1.0000 -1.0000 3716748 1576294616.00 151.4983 60.0004 32.0000 1.9767 1.9785 414.6307 415.0944 0.0702 -1.0000 -1.0000 3716811 1576294616.10 151.4983 60.0004 32.0000 1.9775 1.9793 414.6211 415.0843 0.0701 -1.0000 -1.0000 3716889 1576294616.20 151.4983 60.0004 32.0000 1.9770 1.9788 414.4386 414.9018 0.0701 -1.0000 -1.0000 3716952 1576294616.30 151.4983 60.0004 32.0000 1.9773 1.9791 414.3925 414.8563 0.0702 -1.0000 -1.0000 3717030 1576294616.40 151.4983 60.0004 32.0000 1.9761 1.9779 414.4337 414.8973 0.0702 -1.0000 -1.0000 3717498 1576294616.50 151.4983 60.0004 32.0000 1.9766 1.9784 414.4919 414.9550 0.0701 -1.0000 -1.0000 3717561 1576294616.60 151.5766 60.0004 32.0000 1.9760 1.9778 414.4623 414.9256 0.0702 -1.0000 -1.0000 3717639 1576294616.70 151.5809 60.0004 32.0000 1.9770 1.9788 414.4239 414.8858 0.0699 -1.0000 -1.0000 3717702 1576294616.80 151.5809 60.0004 32.0000 1.9777 1.9795 414.3353 414.7979 0.0701 -1.0000 -1.0000 3717764 1576294616.90 151.5809 60.0004 32.0000 1.9757 1.9775 414.5261 414.9882 0.0699 -1.0000 -1.0000 3718311 1576294617.00 151.5809 60.0004 32.0000 1.9755 1.9774 414.6582 415.1209 0.0700 -1.0000 -1.0000 3718373 1576294617.10 151.5759 60.0004 32.0000 1.9764 1.9782 414.4432 414.9053 0.0700 -1.0000 -1.0000 3718436 1576294617.20 151.4614 60.0004 32.0000 1.9768 1.9786 414.3797 414.8415 0.0699 -1.0000 -1.0000 3718514 1576294617.30 151.4614 60.0004 32.0000 1.9760 1.9778 414.4707 414.9331 0.0701 -1.0000 -1.0000 3718577 1576294617.40 151.4614 60.0004 32.0000 1.9757 1.9775 414.5658 415.0292 0.0701 -1.0000 -1.0000 3718639 1576294617.50 151.4614 60.0004 32.0000 1.9762 1.9780 414.5755 415.0380 0.0700 -1.0000 -1.0000 3718702 1576294617.60 151.4614 60.0004 32.0000 1.9764 1.9783 414.5659 415.0292 0.0702 -1.0000 -1.0000 3718764 1576294617.70 151.4903 60.0004 32.0000 1.9768 1.9786 414.3868 414.8496 0.0699 -1.0000 -1.0000 3718842 1576294617.80 151.4903 60.0004 32.0000 1.9766 1.9784 414.5628 415.0260 0.0702 -1.0000 -1.0000 3718920 1576294617.90 151.4903 60.0004 32.0000 1.9766 1.9784 414.5605 415.0241 0.0701 -1.0000 -1.0000 3718998 1576294618.00 151.4903 60.0004 32.0000 1.9766 1.9784 414.4957 414.9594 0.0702 -1.0000 -1.0000 3719045 1576294618.10 151.4903 60.0004 32.0000 1.9769 1.9787 414.3906 414.8542 0.0701 -1.0000 -1.0000 3719123 1576294618.20 151.4903 60.0004 32.0000 1.9768 1.9786 414.4606 414.9228 0.0700 -1.0000 -1.0000 3719186 1576294618.30 151.5041 60.0004 32.0000 1.9760 1.9778 414.5396 415.0030 0.0701 -1.0000 -1.0000 3719264 1576294618.40 151.5121 60.0004 32.0000 1.9759 1.9777 414.5188 414.9820 0.0701 -1.0000 -1.0000 3719498 1576294618.50 151.5121 60.0004 32.0000 1.9770 1.9789 414.4293 414.8913 0.0700 -1.0000 -1.0000 3719561 1576294618.60 151.5121 60.0004 32.0000 1.9768 1.9786 414.4102 414.8738 0.0703 -1.0000 -1.0000 3719639 1576294618.70 151.5121 60.0004 32.0000 1.9758 1.9777 414.4936 414.9562 0.0700 -1.0000 -1.0000 3719733 1576294618.80 151.5121 60.0004 32.0000 1.9765 1.9783 414.4898 414.9540 0.0702 -1.0000 -1.0000 3719795 1576294618.90 151.5121 60.0004 32.0000 1.9769 1.9788 414.3994 414.8623 0.0701 -1.0000 -1.0000 3719858 1576294619.00 151.5121 60.0004 32.0000 1.9766 1.9784 414.3625 414.8252 0.0700 -1.0000 -1.0000 3719998 1576294619.10 151.5121 60.0004 32.0000 1.9759 1.9777 414.5591 415.0210 0.0700 -1.0000 -1.0000 3720061 1576294619.20 151.5121 60.0004 32.0000 1.9765 1.9783 414.6060 415.0700 0.0702 -1.0000 -1.0000 3720124 1576294619.30 151.5121 60.0004 32.0000 1.9766 1.9784 414.4987 414.9622 0.0702 -1.0000 -1.0000 3720186 1576294619.40 151.5121 60.0004 32.0000 1.9771 1.9789 414.4033 414.8658 0.0700 -1.0000 -1.0000 3720248 1576294619.50 151.4793 60.0004 32.0000 1.9759 1.9777 414.5321 414.9939 0.0699 -1.0000 -1.0000 3720327 1576294619.60 151.4787 60.0004 32.0000 1.9757 1.9775 414.5348 414.9974 0.0701 -1.0000 -1.0000 3720389 1576294619.70 151.4787 60.0004 32.0000 1.9755 1.9773 414.6112 415.0745 0.0701 -1.0000 -1.0000 3720452 1576294619.80 151.4787 60.0004 32.0000 1.9765 1.9783 414.4696 414.9324 0.0701 -1.0000 -1.0000 3720530 1576294619.90 151.4787 60.0004 32.0000 1.9773 1.9791 414.5201 414.9828 0.0700 -1.0000 -1.0000 3720592 1576294620.00 151.4787 60.0004 32.0000 1.9762 1.9780 414.7149 415.1776 0.0700 -1.0000 -1.0000 3721014 1576294620.10 151.5210 60.0007 32.0000 1.9762 1.9780 414.7100 415.1727 0.0700 -1.0000 -1.0000 3721092 1576294620.20 151.5583 60.0009 32.0000 1.9764 1.9782 414.5142 414.9764 0.0699 -1.0000 -1.0000 3721155 1576294620.30 151.5583 60.0009 32.0000 1.9770 1.9788 414.4050 414.8672 0.0699 -1.0000 -1.0000 3721233 1576294620.40 151.5583 60.0009 32.0000 1.9759 1.9777 414.4770 414.9391 0.0700 -1.0000 -1.0000 3721295 1576294620.50 151.5583 60.0009 32.0000 1.9763 1.9781 414.5948 415.0586 0.0702 -1.0000 -1.0000 3721998 1576294620.60 151.5583 60.0009 32.0000 1.9754 1.9772 414.6838 415.1468 0.0701 -1.0000 -1.0000 3722077 1576294620.70 151.5583 60.0009 32.0000 1.9771 1.9789 414.4812 414.9442 0.0701 -1.0000 -1.0000 3722139 1576294620.80 151.4978 60.0009 32.0000 1.9770 1.9788 414.3494 414.8129 0.0702 -1.0000 -1.0000 3722202 1576294620.90 151.4978 60.0009 32.0000 1.9771 1.9789 414.3410 414.8036 0.0701 -1.0000 -1.0000 3722264 1576294621.00 151.4978 60.0009 32.0000 1.9774 1.9792 414.5022 414.9651 0.0701 -1.0000 -1.0000 3722327 1576294621.10 151.4978 60.0009 32.0000 1.9768 1.9786 414.4824 414.9448 0.0700 -1.0000 -1.0000 3722389 1576294621.20 151.4978 60.0009 32.0000 1.9769 1.9787 414.4685 414.9314 0.0701 -1.0000 -1.0000 3722467 1576294621.30 151.4978 60.0009 32.0000 1.9773 1.9791 414.4491 414.9115 0.0700 -1.0000 -1.0000 3722530 1576294621.40 151.4971 60.0009 32.0000 1.9760 1.9778 414.6200 415.0832 0.0701 -1.0000 -1.0000 3722592 1576294621.50 151.4971 60.0009 32.0000 1.9760 1.9778 414.6240 415.0867 0.0701 -1.0000 -1.0000 3722670 1576294621.60 151.4971 60.0009 32.0000 1.9778 1.9796 414.4971 414.9607 0.0702 -1.0000 -1.0000 3722733 1576294621.70 151.4971 60.0009 32.0000 1.9773 1.9791 414.4323 414.8940 0.0698 -1.0000 -1.0000 3722795 1576294621.80 151.4971 60.0009 32.0000 1.9768 1.9786 414.4801 414.9426 0.0700 -1.0000 -1.0000 3722858 1576294621.90 151.5380 60.0009 32.0000 1.9763 1.9781 414.6062 415.0690 0.0701 -1.0000 -1.0000 3722920 1576294622.00 151.4829 60.0009 32.0000 1.9760 1.9778 414.7256 415.1888 0.0700 -1.0000 -1.0000 3723545 1576294622.10 151.4829 60.0009 32.0000 1.9763 1.9781 414.5348 414.9975 0.0701 -1.0000 -1.0000 3723624 1576294622.20 151.4829 60.0009 32.0000 1.9760 1.9778 414.4805 414.9437 0.0701 -1.0000 -1.0000 3723733 1576294622.30 151.4829 60.0009 32.0000 1.9762 1.9780 414.5231 414.9857 0.0700 -1.0000 -1.0000 3723827 1576294622.40 151.4829 60.0009 32.0000 1.9757 1.9775 414.6184 415.0813 0.0701 -1.0000 -1.0000 3723905 1576294622.50 151.4829 60.0009 32.0000 1.9768 1.9787 414.4012 414.8639 0.0700 -1.0000 -1.0000 3723998 1576294622.60 151.4829 60.0009 32.0000 1.9763 1.9782 414.2913 414.7525 0.0698 -1.0000 -1.0000 3724061 1576294622.70 151.4829 60.0009 32.0000 1.9763 1.9781 414.4650 414.9263 0.0699 -1.0000 -1.0000 3724139 1576294622.80 151.4829 60.0009 32.0000 1.9758 1.9776 414.4934 414.9555 0.0699 -1.0000 -1.0000 3724217 1576294622.90 151.4829 60.0009 32.0000 1.9750 1.9768 414.4917 414.9542 0.0701 -1.0000 -1.0000 3724295 1576294623.00 151.4545 60.0009 32.0000 1.9772 1.9791 414.4525 414.9164 0.0702 -1.0000 -1.0000 3724358 1576294623.10 151.4459 60.0009 32.0000 1.9768 1.9786 414.3772 414.8400 0.0701 -1.0000 -1.0000 3724420 1576294623.20 151.4459 60.0009 32.0000 1.9765 1.9783 414.3102 414.7716 0.0699 -1.0000 -1.0000 3724498 1576294623.30 151.4459 60.0009 32.0000 1.9757 1.9775 414.6459 415.1074 0.0699 -1.0000 -1.0000 3724561 1576294623.40 151.4459 60.0009 32.0000 1.9768 1.9786 414.4500 414.9133 0.0702 -1.0000 -1.0000 3724623 1576294623.50 151.4459 60.0009 32.0000 1.9770 1.9788 414.2857 414.7481 0.0700 -1.0000 -1.0000 3724702 1576294623.60 151.5060 60.0009 32.0000 1.9767 1.9785 414.5114 414.9734 0.0699 -1.0000 -1.0000 3724764 1576294623.70 151.5060 60.0009 32.0000 1.9756 1.9774 414.5774 415.0399 0.0700 -1.0000 -1.0000 3724827 1576294623.80 151.5060 60.0009 32.0000 1.9760 1.9778 414.4894 414.9510 0.0698 -1.0000 -1.0000 3724889 1576294623.90 151.5060 60.0009 32.0000 1.9765 1.9783 414.3263 414.7891 0.0700 -1.0000 -1.0000 3724983 1576294624.00 151.5060 60.0009 32.0000 1.9760 1.9779 414.4167 414.8784 0.0699 -1.0000 -1.0000 3725045 1576294624.10 151.4818 60.0009 32.0000 1.9759 1.9777 414.4463 414.9085 0.0700 -1.0000 -1.0000 3725280 1576294624.20 151.4818 60.0009 32.0000 1.9753 1.9772 414.5441 415.0069 0.0700 -1.0000 -1.0000 3725342 1576294624.30 151.4818 60.0009 32.0000 1.9753 1.9771 414.5749 415.0373 0.0700 -1.0000 -1.0000 3725405 1576294624.40 151.4818 60.0009 32.0000 1.9760 1.9779 414.3554 414.8175 0.0700 -1.0000 -1.0000 3725483 1576294624.50 151.4818 60.0009 32.0000 1.9760 1.9778 414.3799 414.8413 0.0699 -1.0000 -1.0000 3725545 1576294624.60 151.4818 60.0009 32.0000 1.9760 1.9778 414.6100 415.0717 0.0698 -1.0000 -1.0000 3725780 1576294624.70 151.4818 60.0009 32.0000 1.9766 1.9784 414.5468 415.0088 0.0699 -1.0000 -1.0000 3725842 1576294624.80 151.5191 60.0011 32.0000 1.9769 1.9787 414.3688 414.8298 0.0698 -1.0000 -1.0000 3725905 1576294624.90 151.5191 60.0011 32.0000 1.9767 1.9785 414.3347 414.7959 0.0698 -1.0000 -1.0000 3725983 1576294625.00 151.5191 60.0011 32.0000 1.9765 1.9784 414.4686 414.9306 0.0700 -1.0000 -1.0000 3726045 1576294625.10 151.5191 60.0011 32.0000 1.9763 1.9781 414.6462 415.1086 0.0699 -1.0000 -1.0000 3726264 1576294625.20 151.5191 60.0011 32.0000 1.9769 1.9788 414.4848 414.9464 0.0699 -1.0000 -1.0000 3726342 1576294625.30 151.5191 60.0011 32.0000 1.9765 1.9783 414.3806 414.8425 0.0699 -1.0000 -1.0000 3726405 1576294625.40 151.5191 60.0011 32.0000 1.9758 1.9776 414.5554 415.0165 0.0698 -1.0000 -1.0000 3726467 1576294625.50 151.5641 60.0011 32.0000 1.9753 1.9772 414.4686 414.9307 0.0699 -1.0000 -1.0000 3726530 1576294625.60 151.5641 60.0011 32.0000 1.9764 1.9783 414.3458 414.8073 0.0698 -1.0000 -1.0000 3726764 1576294625.70 151.5641 60.0011 32.0000 1.9764 1.9782 414.3801 414.8418 0.0699 -1.0000 -1.0000 3726827 1576294625.80 151.5641 60.0011 32.0000 1.9763 1.9781 414.4509 414.9129 0.0700 -1.0000 -1.0000 3726905 1576294625.90 151.5641 60.0011 32.0000 1.9756 1.9775 414.5210 414.9834 0.0700 -1.0000 -1.0000 3726967 1576294626.00 151.4925 60.0011 32.0000 1.9765 1.9784 414.4259 414.8872 0.0698 -1.0000 -1.0000 3727030 1576294626.10 151.4389 60.0011 32.0000 1.9763 1.9781 414.3045 414.7652 0.0698 -1.0000 -1.0000 3727514 1576294626.20 151.4389 60.0011 32.0000 1.9769 1.9787 414.3582 414.8198 0.0699 -1.0000 -1.0000 3727577 1576294626.30 151.4389 60.0011 32.0000 1.9756 1.9775 414.5991 415.0600 0.0698 -1.0000 -1.0000 3727655 1576294626.40 151.4389 60.0011 32.0000 1.9760 1.9778 414.5317 414.9936 0.0698 -1.0000 -1.0000 3727764 1576294626.50 151.4389 60.0011 32.0000 1.9758 1.9777 414.4852 414.9461 0.0698 -1.0000 -1.0000 3727827 1576294626.60 151.4462 60.0011 32.0000 1.9768 1.9786 414.3732 414.8353 0.0699 -1.0000 -1.0000 3727889 1576294626.70 151.4462 60.0011 32.0000 1.9764 1.9782 414.5965 415.0584 0.0699 -1.0000 -1.0000 3727952 1576294626.80 151.4462 60.0011 32.0000 1.9757 1.9775 414.5478 415.0096 0.0699 -1.0000 -1.0000 3728014 1576294626.90 151.4462 60.0011 32.0000 1.9766 1.9784 414.4112 414.8726 0.0699 -1.0000 -1.0000 3728092 1576294627.00 151.4462 60.0011 32.0000 1.9765 1.9783 414.3095 414.7705 0.0699 -1.0000 -1.0000 3728155 1576294627.10 151.4462 60.0011 32.0000 1.9758 1.9776 414.5934 415.0552 0.0698 -1.0000 -1.0000 3728233 1576294627.20 151.6684 60.0011 32.0000 1.9759 1.9777 414.6005 415.0619 0.0698 -1.0000 -1.0000 3728311 1576294627.30 151.6684 60.0011 32.0000 1.9771 1.9789 414.4941 414.9553 0.0698 -1.0000 -1.0000 3728373 1576294627.40 151.6684 60.0011 32.0000 1.9786 1.9804 414.4419 414.9029 0.0698 -1.0000 -1.0000 3728436 1576294627.50 151.6684 60.0011 32.0000 1.9770 1.9788 414.4914 414.9529 0.0699 -1.0000 -1.0000 3728514 1576294627.60 151.6684 60.0011 32.0000 1.9763 1.9781 414.6410 415.1028 0.0699 -1.0000 -1.0000 3728577 1576294627.70 151.6684 60.0011 32.0000 1.9774 1.9792 414.6726 415.1349 0.0699 -1.0000 -1.0000 3728639 1576294627.80 151.6667 60.0011 32.0000 1.9778 1.9796 414.5450 415.0067 0.0699 -1.0000 -1.0000 3728717 1576294627.90 151.6667 60.0011 32.0000 1.9771 1.9789 414.4860 414.9479 0.0699 -1.0000 -1.0000 3728780 1576294628.00 151.6667 60.0011 32.0000 1.9767 1.9785 414.5718 415.0331 0.0698 -1.0000 -1.0000 3728842 1576294628.10 151.6667 60.0011 32.0000 1.9766 1.9784 414.5505 415.0118 0.0698 -1.0000 -1.0000 3728920 1576294628.20 151.6667 60.0011 32.0000 1.9775 1.9793 414.3418 414.8033 0.0699 -1.0000 -1.0000 3729014 1576294628.30 151.5249 60.0011 32.0000 1.9769 1.9787 414.3743 414.8352 0.0697 -1.0000 -1.0000 3729092 1576294628.40 151.5110 60.0011 32.0000 1.9765 1.9783 414.3309 414.7906 0.0696 -1.0000 -1.0000 3729155 1576294628.50 151.5110 60.0011 32.0000 1.9763 1.9781 414.6679 415.1294 0.0698 -1.0000 -1.0000 3729217 1576294628.60 151.5110 60.0011 32.0000 1.9768 1.9786 414.4963 414.9570 0.0698 -1.0000 -1.0000 3729280 1576294628.70 151.5110 60.0011 32.0000 1.9777 1.9795 414.3915 414.8524 0.0698 -1.0000 -1.0000 3729530 1576294628.80 151.5110 60.0011 32.0000 1.9776 1.9794 414.3620 414.8230 0.0698 -1.0000 -1.0000 3729592 1576294628.90 151.5048 60.0011 32.0000 1.9772 1.9790 414.4666 414.9281 0.0698 -1.0000 -1.0000 3729671 1576294629.00 151.5048 60.0011 32.0000 1.9765 1.9783 414.5305 414.9919 0.0699 -1.0000 -1.0000 3729733 1576294629.10 151.5048 60.0011 32.0000 1.9769 1.9787 414.3267 414.7873 0.0698 -1.0000 -1.0000 3729795 1576294629.20 151.5048 60.0011 32.0000 1.9762 1.9780 414.2931 414.7538 0.0698 -1.0000 -1.0000 3730264 1576294629.30 151.5048 60.0011 32.0000 1.9766 1.9784 414.4260 414.8864 0.0697 -1.0000 -1.0000 3730327 1576294629.40 151.5143 60.0011 32.0000 1.9756 1.9774 414.4418 414.9028 0.0698 -1.0000 -1.0000 3730389 1576294629.50 151.5626 60.0011 32.0000 1.9759 1.9778 414.5565 415.0174 0.0698 -1.0000 -1.0000 3730452 1576294629.60 151.5626 60.0011 32.0000 1.9770 1.9789 414.5028 414.9632 0.0696 -1.0000 -1.0000 3730530 1576294629.70 151.5626 60.0011 32.0000 1.9768 1.9786 414.3372 414.7965 0.0696 -1.0000 -1.0000 3730592 1576294629.80 151.5626 60.0011 32.0000 1.9774 1.9792 414.3480 414.8081 0.0697 -1.0000 -1.0000 3731342 1576294629.90 151.5626 60.0011 32.0000 1.9762 1.9780 414.4281 414.8886 0.0697 -1.0000 -1.0000 3731405 1576294630.00 151.4504 60.0013 32.0000 1.9752 1.9770 414.4906 414.9512 0.0697 -1.0000 -1.0000 3731483 1576294630.10 151.4504 60.0013 32.0000 1.9765 1.9783 414.3587 414.8194 0.0698 -1.0000 -1.0000 3731561 1576294630.20 151.4504 60.0013 32.0000 1.9767 1.9785 414.2528 414.7128 0.0697 -1.0000 -1.0000 3731624 1576294630.30 151.4504 60.0013 32.0000 1.9762 1.9780 414.5345 414.9960 0.0698 -1.0000 -1.0000 3731764 1576294630.40 151.4504 60.0013 32.0000 1.9765 1.9783 414.5564 415.0178 0.0698 -1.0000 -1.0000 3731827 1576294630.50 151.4504 60.0013 32.0000 1.9765 1.9783 414.3458 414.8065 0.0698 -1.0000 -1.0000 3731889 1576294630.60 151.4591 60.0013 32.0000 1.9769 1.9787 414.2934 414.7539 0.0697 -1.0000 -1.0000 3731983 1576294630.70 151.4830 60.0013 32.0000 1.9766 1.9784 414.4039 414.8639 0.0696 -1.0000 -1.0000 3732045 1576294630.80 151.4830 60.0013 32.0000 1.9762 1.9780 414.5257 414.9860 0.0697 -1.0000 -1.0000 3732108 1576294630.90 151.4830 60.0013 32.0000 1.9761 1.9779 414.5475 415.0080 0.0697 -1.0000 -1.0000 3732186 1576294631.00 151.4830 60.0013 32.0000 1.9763 1.9781 414.3899 414.8505 0.0697 -1.0000 -1.0000 3732248 1576294631.10 151.4830 60.0013 32.0000 1.9772 1.9790 414.3128 414.7733 0.0697 -1.0000 -1.0000 3732311 1576294631.20 151.5220 60.0013 32.0000 1.9765 1.9783 414.5864 415.0471 0.0697 -1.0000 -1.0000 3732373 1576294631.30 151.5220 60.0013 32.0000 1.9762 1.9780 414.5455 415.0066 0.0698 -1.0000 -1.0000 3732483 1576294631.40 151.5220 60.0013 32.0000 1.9768 1.9786 414.3619 414.8221 0.0697 -1.0000 -1.0000 3732545 1576294631.50 151.5296 60.0013 32.0000 1.9765 1.9783 414.2491 414.7092 0.0697 -1.0000 -1.0000 3732623 1576294631.60 151.4124 60.0013 32.0000 1.9753 1.9772 414.5278 414.9887 0.0698 -1.0000 -1.0000 3732686 1576294631.70 151.4124 60.0013 32.0000 1.9760 1.9778 414.5696 415.0308 0.0698 -1.0000 -1.0000 3732748 1576294631.80 151.4124 60.0013 32.0000 1.9762 1.9780 414.6548 415.1155 0.0697 -1.0000 -1.0000 3732827 1576294631.90 151.4124 60.0013 32.0000 1.9767 1.9785 414.4070 414.8679 0.0698 -1.0000 -1.0000 3732998 1576294632.00 151.4124 60.0013 32.0000 1.9767 1.9785 414.3170 414.7769 0.0696 -1.0000 -1.0000 3733061 1576294632.10 151.4124 60.0013 32.0000 1.9758 1.9776 414.3140 414.7740 0.0696 -1.0000 -1.0000 3733139 1576294632.20 151.4124 60.0013 32.0000 1.9755 1.9773 414.5037 414.9634 0.0696 -1.0000 -1.0000 3733202 1576294632.30 151.4124 60.0013 32.0000 1.9762 1.9780 414.4866 414.9471 0.0698 -1.0000 -1.0000 3733295 1576294632.40 151.4306 60.0013 32.0000 1.9769 1.9788 414.4565 414.9184 0.0699 -1.0000 -1.0000 3733514 1576294632.50 151.4306 60.0013 32.0000 1.9767 1.9785 414.3029 414.7636 0.0697 -1.0000 -1.0000 3733577 1576294632.60 151.4306 60.0013 32.0000 1.9766 1.9784 414.5506 415.0116 0.0698 -1.0000 -1.0000 3733655 1576294632.70 151.4306 60.0013 32.0000 1.9767 1.9785 414.6445 415.1058 0.0698 -1.0000 -1.0000 3733733 1576294632.80 151.4306 60.0013 32.0000 1.9769 1.9787 414.5232 414.9837 0.0697 -1.0000 -1.0000 3733858 1576294632.90 151.5731 60.0013 32.0000 1.9773 1.9791 414.3994 414.8601 0.0697 -1.0000 -1.0000 3733998 1576294633.00 151.5815 60.0013 32.0000 1.9770 1.9788 414.3213 414.7819 0.0698 -1.0000 -1.0000 3734061 1576294633.10 151.5815 60.0013 32.0000 1.9764 1.9782 414.5327 414.9934 0.0697 -1.0000 -1.0000 3734123 1576294633.20 151.5815 60.0013 32.0000 1.9758 1.9776 414.6177 415.0781 0.0697 -1.0000 -1.0000 3734202 1576294633.30 151.5815 60.0013 32.0000 1.9767 1.9785 414.4120 414.8730 0.0698 -1.0000 -1.0000 3734264 1576294633.40 151.5815 60.0013 32.0000 1.9764 1.9782 414.4157 414.8763 0.0697 -1.0000 -1.0000 3734780 1576294633.50 151.4883 60.0013 32.0000 1.9758 1.9776 414.5534 415.0143 0.0698 -1.0000 -1.0000 3734858 1576294633.60 151.4883 60.0013 32.0000 1.9760 1.9778 414.5666 415.0276 0.0697 -1.0000 -1.0000 3734920 1576294633.70 151.4883 60.0013 32.0000 1.9759 1.9777 414.5383 414.9982 0.0696 -1.0000 -1.0000 3734983 1576294633.80 151.4883 60.0013 32.0000 1.9764 1.9782 414.3156 414.7759 0.0697 -1.0000 -1.0000 3735061 1576294633.90 151.4883 60.0013 32.0000 1.9764 1.9782 414.2869 414.7474 0.0697 -1.0000 -1.0000 3735280 1576294634.00 151.4782 60.0013 32.0000 1.9760 1.9778 414.4612 414.9210 0.0696 -1.0000 -1.0000 3735342 1576294634.10 151.4773 60.0013 32.0000 1.9756 1.9774 414.4875 414.9492 0.0698 -1.0000 -1.0000 3735421 1576294634.20 151.4773 60.0013 32.0000 1.9765 1.9783 414.4780 414.9386 0.0697 -1.0000 -1.0000 3735483 1576294634.30 151.4773 60.0013 32.0000 1.9769 1.9787 414.3628 414.8231 0.0697 -1.0000 -1.0000 3735561 1576294634.40 151.4773 60.0013 32.0000 1.9771 1.9789 414.3653 414.8263 0.0698 -1.0000 -1.0000 3735623 1576294634.50 151.4773 60.0013 32.0000 1.9763 1.9781 414.4937 414.9552 0.0698 -1.0000 -1.0000 3735686 1576294634.60 151.5489 60.0013 32.0000 1.9772 1.9790 414.3976 414.8579 0.0697 -1.0000 -1.0000 3735764 1576294634.70 151.5489 60.0013 32.0000 1.9774 1.9792 414.3222 414.7827 0.0697 -1.0000 -1.0000 3735827 1576294634.80 151.5489 60.0013 32.0000 1.9767 1.9785 414.3688 414.8292 0.0697 -1.0000 -1.0000 3735889 1576294634.90 151.5489 60.0013 32.0000 1.9756 1.9774 414.5263 414.9869 0.0697 -1.0000 -1.0000 3735952 1576294635.00 151.5489 60.0013 32.0000 1.9764 1.9782 414.5772 415.0368 0.0696 -1.0000 -1.0000 3736014 1576294635.10 151.5791 60.0013 32.0000 1.9764 1.9782 414.5031 414.9638 0.0697 -1.0000 -1.0000 3736077 1576294635.20 151.5791 60.0013 32.0000 1.9765 1.9783 414.4023 414.8626 0.0697 -1.0000 -1.0000 3736155 1576294635.30 151.5791 60.0013 32.0000 1.9762 1.9781 414.5197 414.9815 0.0699 -1.0000 -1.0000 3736217 1576294635.40 151.5791 60.0013 32.0000 1.9760 1.9778 414.5022 414.9629 0.0698 -1.0000 -1.0000 3736280 1576294635.50 151.5791 60.0013 32.0000 1.9760 1.9778 414.5512 415.0123 0.0698 -1.0000 -1.0000 3736358 1576294635.60 151.5372 60.0013 32.0000 1.9769 1.9787 414.5121 414.9727 0.0697 -1.0000 -1.0000 3736420 1576294635.70 151.4577 60.0013 32.0000 1.9768 1.9787 414.4103 414.8713 0.0698 -1.0000 -1.0000 3736483 1576294635.80 151.4577 60.0013 32.0000 1.9766 1.9784 414.4976 414.9580 0.0697 -1.0000 -1.0000 3736545 1576294635.90 151.4577 60.0013 32.0000 1.9759 1.9777 414.6120 415.0728 0.0697 -1.0000 -1.0000 3736608 1576294636.00 151.4577 60.0013 32.0000 1.9767 1.9785 414.4745 414.9355 0.0698 -1.0000 -1.0000 3737045 1576294636.10 151.4577 60.0013 32.0000 1.9772 1.9790 414.3477 414.8081 0.0697 -1.0000 -1.0000 3737108 1576294636.20 151.4693 60.0013 32.0000 1.9767 1.9785 414.2548 414.7150 0.0697 -1.0000 -1.0000 3737170 1576294636.30 151.5862 60.0013 32.0000 1.9762 1.9780 414.4672 414.9273 0.0697 -1.0000 -1.0000 3737248 1576294636.40 151.5862 60.0013 32.0000 1.9769 1.9787 414.5601 415.0204 0.0697 -1.0000 -1.0000 3737311 1576294636.50 151.5862 60.0013 32.0000 1.9769 1.9787 414.4581 414.9180 0.0697 -1.0000 -1.0000 3737655 1576294636.60 151.5862 60.0013 32.0000 1.9773 1.9791 414.3446 414.8056 0.0698 -1.0000 -1.0000 3737733 1576294636.70 151.5862 60.0013 32.0000 1.9772 1.9791 414.3766 414.8371 0.0697 -1.0000 -1.0000 3737795 1576294636.80 151.5358 60.0013 32.0000 1.9760 1.9778 414.6193 415.0800 0.0697 -1.0000 -1.0000 3737858 1576294636.90 151.5324 60.0013 32.0000 1.9763 1.9781 414.5372 414.9978 0.0697 -1.0000 -1.0000 3737936 1576294637.00 151.5324 60.0013 32.0000 1.9765 1.9783 414.4127 414.8728 0.0696 -1.0000 -1.0000 3738842 1576294637.10 151.5324 60.0013 32.0000 1.9768 1.9786 414.3729 414.8337 0.0697 -1.0000 -1.0000 3738905 1576294637.20 151.5324 60.0013 32.0000 1.9744 1.9762 414.4366 414.8970 0.0697 -1.0000 -1.0000 3738967 1576294637.30 151.5341 60.0013 32.0000 1.9751 1.9769 414.5597 415.0209 0.0698 -1.0000 -1.0000 3739030 1576294637.40 151.5379 60.0013 32.0000 1.9755 1.9773 414.5763 415.0369 0.0697 -1.0000 -1.0000 3739092 1576294637.50 151.4976 60.0013 32.0000 1.9763 1.9781 414.4310 414.8913 0.0696 -1.0000 -1.0000 3739170 1576294637.60 151.4976 60.0013 32.0000 1.9767 1.9785 414.3162 414.7767 0.0697 -1.0000 -1.0000 3739233 1576294637.70 151.4976 60.0013 32.0000 1.9767 1.9785 414.3801 414.8405 0.0698 -1.0000 -1.0000 3739295 1576294637.80 151.4976 60.0013 32.0000 1.9760 1.9778 414.4804 414.9416 0.0698 -1.0000 -1.0000 3739373 1576294637.90 151.4263 60.0013 32.0000 1.9760 1.9779 414.5402 415.0013 0.0698 -1.0000 -1.0000 3739436 1576294638.00 151.4263 60.0013 32.0000 1.9767 1.9785 414.4107 414.8717 0.0698 -1.0000 -1.0000 3739498 1576294638.10 151.4263 60.0013 32.0000 1.9767 1.9785 414.3744 414.8353 0.0698 -1.0000 -1.0000 3739561 1576294638.20 151.4263 60.0013 32.0000 1.9760 1.9778 414.4715 414.9326 0.0698 -1.0000 -1.0000 3739623 1576294638.30 151.4263 60.0013 32.0000 1.9755 1.9774 414.6406 415.1013 0.0697 -1.0000 -1.0000 3739702 1576294638.40 151.4263 60.0013 32.0000 1.9771 1.9789 414.5604 415.0205 0.0696 -1.0000 -1.0000 3739764 1576294638.50 151.5567 60.0013 32.0000 1.9769 1.9788 414.4708 414.9318 0.0698 -1.0000 -1.0000 3739827 1576294638.60 151.5567 60.0013 32.0000 1.9758 1.9776 414.3751 414.8371 0.0700 -1.0000 -1.0000 3739905 1576294638.70 151.5567 60.0013 32.0000 1.9766 1.9784 414.5018 414.9631 0.0698 -1.0000 -1.0000 3739967 1576294638.80 151.5567 60.0013 32.0000 1.9765 1.9783 414.5837 415.0452 0.0698 -1.0000 -1.0000 3740030 1576294638.90 151.5567 60.0013 32.0000 1.9753 1.9771 414.5380 414.9995 0.0699 -1.0000 -1.0000 3740092 1576294639.00 151.5567 60.0013 32.0000 1.9759 1.9778 414.3201 414.7809 0.0697 -1.0000 -1.0000 3740155 1576294639.10 151.5567 60.0013 32.0000 1.9761 1.9779 414.4007 414.8614 0.0697 -1.0000 -1.0000 3740217 1576294639.20 151.5567 60.0013 32.0000 1.9765 1.9783 414.4465 414.9069 0.0697 -1.0000 -1.0000 3740295 1576294639.30 151.5567 60.0013 32.0000 1.9761 1.9779 414.5201 414.9816 0.0698 -1.0000 -1.0000 3740358 1576294639.40 151.5567 60.0013 32.0000 1.9761 1.9779 414.5518 415.0120 0.0697 -1.0000 -1.0000 3740420 1576294639.50 151.5567 60.0013 32.0000 1.9763 1.9782 414.5097 414.9711 0.0698 -1.0000 -1.0000 3740498 1576294639.60 151.5567 60.0013 32.0000 1.9772 1.9790 414.3076 414.7675 0.0697 -1.0000 -1.0000 3740561 1576294639.70 151.4943 60.0007 32.0000 1.9772 1.9791 414.4101 414.8712 0.0698 -1.0000 -1.0000 3740623 1576294639.80 151.4911 60.0007 32.0000 1.9757 1.9775 414.5942 415.0561 0.0700 -1.0000 -1.0000 3740702 1576294639.90 151.4911 60.0007 32.0000 1.9763 1.9781 414.6295 415.0903 0.0697 -1.0000 -1.0000 3740764 1576294640.00 151.4911 60.0007 32.0000 1.9775 1.9793 414.4920 414.9531 0.0698 -1.0000 -1.0000 3740827 1576294640.10 151.4911 60.0007 32.0000 1.9771 1.9789 414.4896 414.9511 0.0698 -1.0000 -1.0000 3741295 1576294640.20 151.4911 60.0007 32.0000 1.9763 1.9782 414.5621 415.0225 0.0697 -1.0000 -1.0000 3741358 1576294640.30 151.6628 60.0007 32.0000 1.9749 1.9767 414.6369 415.0982 0.0698 -1.0000 -1.0000 3741436 1576294640.40 151.6628 60.0007 32.0000 1.9768 1.9786 414.5182 414.9794 0.0698 -1.0000 -1.0000 3741498 1576294640.50 151.6628 60.0007 32.0000 1.9776 1.9794 414.3795 414.8410 0.0698 -1.0000 -1.0000 3741561 1576294640.60 151.6628 60.0007 32.0000 1.9769 1.9787 414.4348 414.8955 0.0697 -1.0000 -1.0000 3741639 1576294640.70 151.6628 60.0007 32.0000 1.9771 1.9789 414.5312 414.9920 0.0697 -1.0000 -1.0000 3741702 1576294640.80 151.6628 60.0007 32.0000 1.9765 1.9783 414.5633 415.0236 0.0697 -1.0000 -1.0000 3741764 1576294640.90 151.6365 60.0007 32.0000 1.9763 1.9781 414.5741 415.0359 0.0699 -1.0000 -1.0000 3741842 1576294641.00 151.5840 60.0007 32.0000 1.9768 1.9786 414.4747 414.9356 0.0697 -1.0000 -1.0000 3741889 1576294641.10 151.5840 60.0007 32.0000 1.9774 1.9792 414.3520 414.8125 0.0697 -1.0000 -1.0000 3742545 1576294641.20 151.5840 60.0007 32.0000 1.9767 1.9785 414.4862 414.9470 0.0698 -1.0000 -1.0000 3742623 1576294641.30 151.5840 60.0007 32.0000 1.9757 1.9775 414.6019 415.0634 0.0699 -1.0000 -1.0000 3742686 1576294641.40 151.4980 60.0007 32.0000 1.9766 1.9784 414.3697 414.8301 0.0697 -1.0000 -1.0000 3742748 1576294641.50 151.4980 60.0007 32.0000 1.9765 1.9783 414.3906 414.8511 0.0697 -1.0000 -1.0000 3742827 1576294641.60 151.4980 60.0007 32.0000 1.9761 1.9779 414.4654 414.9260 0.0698 -1.0000 -1.0000 3742889 1576294641.70 151.4980 60.0007 32.0000 1.9767 1.9785 414.7361 415.1966 0.0697 -1.0000 -1.0000 3742952 1576294641.80 151.4980 60.0007 32.0000 1.9764 1.9782 414.5310 414.9920 0.0697 -1.0000 -1.0000 3743030 1576294641.90 151.4980 60.0007 32.0000 1.9768 1.9786 414.4195 414.8797 0.0697 -1.0000 -1.0000 3743092 1576294642.00 151.5496 60.0007 32.0000 1.9767 1.9785 414.3687 414.8294 0.0697 -1.0000 -1.0000 3743155 1576294642.10 151.5496 60.0007 32.0000 1.9766 1.9784 414.3703 414.8304 0.0697 -1.0000 -1.0000 3743233 1576294642.20 151.5496 60.0007 32.0000 1.9756 1.9775 414.4561 414.9169 0.0697 -1.0000 -1.0000 3743295 1576294642.30 151.5496 60.0007 32.0000 1.9756 1.9775 414.5319 414.9923 0.0696 -1.0000 -1.0000 3743373 1576294642.40 151.5496 60.0007 32.0000 1.9777 1.9795 414.2917 414.7521 0.0698 -1.0000 -1.0000 3743436 1576294642.50 151.5496 60.0007 32.0000 1.9764 1.9782 414.3982 414.8594 0.0698 -1.0000 -1.0000 3743498 1576294642.60 151.4657 60.0007 32.0000 1.9758 1.9776 414.4698 414.9312 0.0698 -1.0000 -1.0000 3743873 1576294642.70 151.4657 60.0007 32.0000 1.9758 1.9776 414.4847 414.9450 0.0696 -1.0000 -1.0000 3743936 1576294642.80 151.4657 60.0007 32.0000 1.9761 1.9779 414.3223 414.7838 0.0699 -1.0000 -1.0000 3743998 1576294642.90 151.4657 60.0007 32.0000 1.9770 1.9788 414.3564 414.8175 0.0697 -1.0000 -1.0000 3744077 1576294643.00 151.4657 60.0007 32.0000 1.9769 1.9787 414.3640 414.8250 0.0699 -1.0000 -1.0000 3744139 1576294643.10 151.4657 60.0007 32.0000 1.9762 1.9780 414.5006 414.9614 0.0698 -1.0000 -1.0000 3744202 1576294643.20 151.4657 60.0007 32.0000 1.9762 1.9780 414.5751 415.0361 0.0697 -1.0000 -1.0000 3744795 1576294643.30 151.4657 60.0007 32.0000 1.9762 1.9780 414.5398 415.0014 0.0699 -1.0000 -1.0000 3744858 1576294643.40 151.4657 60.0007 32.0000 1.9780 1.9798 414.4667 414.9279 0.0698 -1.0000 -1.0000 3744920 1576294643.50 151.4657 60.0007 32.0000 1.9767 1.9785 414.5147 414.9764 0.0699 -1.0000 -1.0000 3745061 1576294643.60 151.4657 60.0007 32.0000 1.9759 1.9777 414.5199 414.9810 0.0698 -1.0000 -1.0000 3745123 1576294643.70 151.4657 60.0007 32.0000 1.9769 1.9787 414.5363 414.9964 0.0697 -1.0000 -1.0000 3745186 1576294643.80 151.5717 60.0007 32.0000 1.9769 1.9787 414.4182 414.8794 0.0698 -1.0000 -1.0000 3745264 1576294643.90 151.5731 60.0007 32.0000 1.9775 1.9793 414.3685 414.8289 0.0697 -1.0000 -1.0000 3745327 1576294644.00 151.5731 60.0007 32.0000 1.9765 1.9783 414.4007 414.8616 0.0698 -1.0000 -1.0000 3745389 1576294644.10 151.5731 60.0007 32.0000 1.9754 1.9772 414.5272 414.9891 0.0699 -1.0000 -1.0000 3745467 1576294644.20 151.5731 60.0007 32.0000 1.9758 1.9776 414.4819 414.9432 0.0698 -1.0000 -1.0000 3745530 1576294644.30 151.5731 60.0007 32.0000 1.9763 1.9781 414.4208 414.8816 0.0697 -1.0000 -1.0000 3745592 1576294644.40 151.5573 60.0007 32.0000 1.9767 1.9785 414.2395 414.6994 0.0697 -1.0000 -1.0000 3745655 1576294644.50 151.5573 60.0007 32.0000 1.9765 1.9783 414.3552 414.8159 0.0698 -1.0000 -1.0000 3745717 1576294644.60 151.5573 60.0007 32.0000 1.9758 1.9776 414.5403 415.0014 0.0698 -1.0000 -1.0000 3745795 1576294644.70 151.5573 60.0007 32.0000 1.9763 1.9781 414.3784 414.8399 0.0698 -1.0000 -1.0000 3745858 1576294644.80 151.5573 60.0007 32.0000 1.9764 1.9782 414.3382 414.8007 0.0700 -1.0000 -1.0000 3745921 1576294644.90 151.5289 60.0011 32.0000 1.9764 1.9782 414.4199 414.8822 0.0699 -1.0000 -1.0000 3745983 1576294645.00 151.5158 60.0013 32.0000 1.9760 1.9778 414.4906 414.9512 0.0696 -1.0000 -1.0000 3746061 1576294645.10 151.5158 60.0013 32.0000 1.9763 1.9781 414.6312 415.0925 0.0698 -1.0000 -1.0000 3746108 1576294645.20 151.5158 60.0013 32.0000 1.9767 1.9785 414.5301 414.9922 0.0700 -1.0000 -1.0000 3746514 1576294645.30 151.5158 60.0013 32.0000 1.9762 1.9781 414.4073 414.8686 0.0698 -1.0000 -1.0000 3746577 1576294645.40 151.5158 60.0013 32.0000 1.9762 1.9781 414.3339 414.7952 0.0699 -1.0000 -1.0000 3746639 1576294645.50 151.5158 60.0013 32.0000 1.9754 1.9773 414.5910 415.0531 0.0699 -1.0000 -1.0000 3746717 1576294645.60 151.5158 60.0013 32.0000 1.9759 1.9777 414.5542 415.0160 0.0699 -1.0000 -1.0000 3746780 1576294645.70 151.5158 60.0013 32.0000 1.9764 1.9782 414.3203 414.7825 0.0700 -1.0000 -1.0000 3746998 1576294645.80 151.5158 60.0013 32.0000 1.9766 1.9784 414.4448 414.9058 0.0698 -1.0000 -1.0000 3747077 1576294645.90 151.5158 60.0013 32.0000 1.9759 1.9777 414.5025 414.9646 0.0700 -1.0000 -1.0000 3747139 1576294646.00 151.5146 60.0013 32.0000 1.9764 1.9782 414.5040 414.9658 0.0698 -1.0000 -1.0000 3747373 1576294646.10 151.5082 60.0013 32.0000 1.9764 1.9782 414.3390 414.7986 0.0697 -1.0000 -1.0000 3747452 1576294646.20 151.5082 60.0013 32.0000 1.9768 1.9786 414.2818 414.7432 0.0699 -1.0000 -1.0000 3747514 1576294646.30 151.5082 60.0013 32.0000 1.9760 1.9778 414.3768 414.8368 0.0697 -1.0000 -1.0000 3747592 1576294646.40 151.5082 60.0013 32.0000 1.9753 1.9771 414.4982 414.9598 0.0699 -1.0000 -1.0000 3747655 1576294646.50 151.5082 60.0013 32.0000 1.9760 1.9778 414.5427 415.0049 0.0700 -1.0000 -1.0000 3747717 1576294646.60 151.5082 60.0013 32.0000 1.9760 1.9778 414.4122 414.8742 0.0699 -1.0000 -1.0000 3747795 1576294646.70 151.4557 60.0013 32.0000 1.9771 1.9789 414.3555 414.8175 0.0699 -1.0000 -1.0000 3748545 1576294646.80 151.4557 60.0013 32.0000 1.9763 1.9781 414.4208 414.8820 0.0698 -1.0000 -1.0000 3748608 1576294646.90 151.4557 60.0013 32.0000 1.9763 1.9781 414.4758 414.9370 0.0698 -1.0000 -1.0000 3748670 1576294647.00 151.4557 60.0013 32.0000 1.9764 1.9782 414.3713 414.8323 0.0698 -1.0000 -1.0000 3748733 1576294647.10 151.4557 60.0013 32.0000 1.9770 1.9788 414.3909 414.8521 0.0698 -1.0000 -1.0000 3748795 1576294647.20 151.4557 60.0013 32.0000 1.9759 1.9777 414.5199 414.9816 0.0699 -1.0000 -1.0000 3748873 1576294647.30 151.5700 60.0013 32.0000 1.9763 1.9781 414.5550 415.0165 0.0698 -1.0000 -1.0000 3748936 1576294647.40 151.5700 60.0013 32.0000 1.9765 1.9783 414.3948 414.8570 0.0701 -1.0000 -1.0000 3748998 1576294647.50 151.5700 60.0013 32.0000 1.9768 1.9787 414.3724 414.8343 0.0699 -1.0000 -1.0000 3749077 1576294647.60 151.5700 60.0013 32.0000 1.9764 1.9782 414.4580 414.9194 0.0698 -1.0000 -1.0000 3749139 1576294647.70 151.5700 60.0013 32.0000 1.9760 1.9778 414.5964 415.0575 0.0699 -1.0000 -1.0000 3749202 1576294647.80 151.5327 60.0013 32.0000 1.9758 1.9776 414.4757 414.9370 0.0698 -1.0000 -1.0000 3749280 1576294647.90 151.5327 60.0013 32.0000 1.9761 1.9779 414.4495 414.9119 0.0699 -1.0000 -1.0000 3749342 1576294648.00 151.5327 60.0013 32.0000 1.9760 1.9778 414.4235 414.8848 0.0699 -1.0000 -1.0000 3749405 1576294648.10 151.5327 60.0013 32.0000 1.9758 1.9777 414.5609 415.0225 0.0698 -1.0000 -1.0000 3749467 1576294648.20 151.5327 60.0013 32.0000 1.9755 1.9773 414.5573 415.0193 0.0700 -1.0000 -1.0000 3749530 1576294648.30 151.5097 60.0013 32.0000 1.9765 1.9784 414.3776 414.8400 0.0699 -1.0000 -1.0000 3749608 1576294648.40 151.5012 60.0013 32.0000 1.9771 1.9789 414.3481 414.8102 0.0700 -1.0000 -1.0000 3749671 1576294648.50 151.5012 60.0013 32.0000 1.9761 1.9779 414.4568 414.9187 0.0699 -1.0000 -1.0000 3749733 1576294648.60 151.5012 60.0013 32.0000 1.9758 1.9776 414.5589 415.0205 0.0698 -1.0000 -1.0000 3749811 1576294648.70 151.5012 60.0013 32.0000 1.9764 1.9782 414.5661 415.0283 0.0700 -1.0000 -1.0000 3749873 1576294648.80 151.5012 60.0013 32.0000 1.9761 1.9779 414.4413 414.9030 0.0699 -1.0000 -1.0000 3749999 1576294648.90 151.5012 60.0013 32.0000 1.9765 1.9783 414.2810 414.7420 0.0698 -1.0000 -1.0000 3750077 1576294649.00 151.5012 60.0013 32.0000 1.9769 1.9787 414.3557 414.8170 0.0699 -1.0000 -1.0000 3750139 1576294649.10 151.5012 60.0013 32.0000 1.9762 1.9780 414.6002 415.0629 0.0700 -1.0000 -1.0000 3750202 1576294649.20 151.5012 60.0013 32.0000 1.9764 1.9782 414.4064 414.8686 0.0700 -1.0000 -1.0000 3750280 1576294649.30 151.5012 60.0013 32.0000 1.9762 1.9780 414.2913 414.7536 0.0700 -1.0000 -1.0000 3750342 1576294649.40 151.5012 60.0013 32.0000 1.9751 1.9770 414.3989 414.8609 0.0699 -1.0000 -1.0000 3750405 1576294649.50 151.5012 60.0013 32.0000 1.9751 1.9770 414.6167 415.0784 0.0699 -1.0000 -1.0000 3750467 1576294649.60 151.5741 60.0017 32.0000 1.9750 1.9768 414.5286 414.9905 0.0699 -1.0000 -1.0000 3750530 1576294649.70 151.5741 60.0017 32.0000 1.9758 1.9776 414.4801 414.9417 0.0699 -1.0000 -1.0000 3750592 1576294649.80 151.5741 60.0017 32.0000 1.9766 1.9784 414.3284 414.7900 0.0699 -1.0000 -1.0000 3751280 1576294649.90 151.5741 60.0017 32.0000 1.9762 1.9780 414.3878 414.8507 0.0701 -1.0000 -1.0000 3751342 1576294650.00 151.5741 60.0017 32.0000 1.9760 1.9778 414.5567 415.0183 0.0699 -1.0000 -1.0000 3751405 1576294650.10 151.5741 60.0017 32.0000 1.9757 1.9775 414.4951 414.9563 0.0697 -1.0000 -1.0000 3751467 1576294650.20 151.5741 60.0017 32.0000 1.9757 1.9775 414.3511 414.8126 0.0699 -1.0000 -1.0000 3751545 1576294650.30 151.4610 60.0017 32.0000 1.9756 1.9774 414.3591 414.8202 0.0698 -1.0000 -1.0000 3752311 1576294650.40 151.4212 60.0017 32.0000 1.9752 1.9770 414.5810 415.0427 0.0699 -1.0000 -1.0000 3752373 1576294650.50 151.4212 60.0017 32.0000 1.9757 1.9776 414.4004 414.8621 0.0699 -1.0000 -1.0000 3752436 1576294650.60 151.4212 60.0017 32.0000 1.9765 1.9784 414.3023 414.7641 0.0699 -1.0000 -1.0000 3752514 1576294650.70 151.4212 60.0017 32.0000 1.9761 1.9779 414.3380 414.7995 0.0699 -1.0000 -1.0000 3752577 1576294650.80 151.4212 60.0017 32.0000 1.9758 1.9776 414.4034 414.8644 0.0698 -1.0000 -1.0000 3752639 1576294650.90 151.4307 60.0017 32.0000 1.9752 1.9770 414.4957 414.9582 0.0700 -1.0000 -1.0000 3752717 1576294651.00 151.5388 60.0017 32.0000 1.9763 1.9781 414.4714 414.9352 0.0702 -1.0000 -1.0000 3752780 1576294651.10 151.5388 60.0017 32.0000 1.9767 1.9785 414.2821 414.7441 0.0699 -1.0000 -1.0000 3752842 1576294651.20 151.5388 60.0017 32.0000 1.9775 1.9793 414.3671 414.8292 0.0700 -1.0000 -1.0000 3752920 1576294651.30 151.5388 60.0017 32.0000 1.9764 1.9782 414.4888 414.9510 0.0700 -1.0000 -1.0000 3752983 1576294651.40 151.5388 60.0017 32.0000 1.9765 1.9783 414.3913 414.8530 0.0699 -1.0000 -1.0000 3753045 1576294651.50 151.5055 60.0017 32.0000 1.9769 1.9787 414.4079 414.8703 0.0699 -1.0000 -1.0000 3753108 1576294651.60 151.5055 60.0017 32.0000 1.9774 1.9792 414.2981 414.7591 0.0698 -1.0000 -1.0000 3753170 1576294651.70 151.5055 60.0017 32.0000 1.9758 1.9776 414.5172 414.9794 0.0700 -1.0000 -1.0000 3753249 1576294651.80 151.5055 60.0017 32.0000 1.9757 1.9775 414.5389 415.0017 0.0700 -1.0000 -1.0000 3753311 1576294651.90 151.5055 60.0017 32.0000 1.9760 1.9778 414.4740 414.9356 0.0699 -1.0000 -1.0000 3753373 1576294652.00 151.5141 60.0017 32.0000 1.9767 1.9786 414.3054 414.7679 0.0700 -1.0000 -1.0000 3753436 1576294652.10 151.5417 60.0017 32.0000 1.9760 1.9778 414.3408 414.8017 0.0698 -1.0000 -1.0000 3753514 1576294652.20 151.5417 60.0017 32.0000 1.9757 1.9776 414.3455 414.8067 0.0699 -1.0000 -1.0000 3753577 1576294652.30 151.5417 60.0017 32.0000 1.9751 1.9770 414.5309 414.9921 0.0697 -1.0000 -1.0000 3753655 1576294652.40 151.5417 60.0017 32.0000 1.9756 1.9774 414.4896 414.9495 0.0696 -1.0000 -1.0000 3753717 1576294652.50 151.5417 60.0017 32.0000 1.9767 1.9785 414.3776 414.8384 0.0698 -1.0000 -1.0000 3753780 1576294652.60 151.5417 60.0017 32.0000 1.9762 1.9780 414.4403 414.9022 0.0699 -1.0000 -1.0000 3753842 1576294652.70 151.5417 60.0017 32.0000 1.9767 1.9785 414.5557 415.0175 0.0699 -1.0000 -1.0000 3753905 1576294652.80 151.5417 60.0017 32.0000 1.9767 1.9785 414.5562 415.0180 0.0699 -1.0000 -1.0000 3753967 1576294652.90 151.5417 60.0017 32.0000 1.9766 1.9784 414.4830 414.9449 0.0699 -1.0000 -1.0000 3754045 1576294653.00 151.5417 60.0017 32.0000 1.9769 1.9787 414.3022 414.7639 0.0699 -1.0000 -1.0000 3754108 1576294653.10 151.5417 60.0017 32.0000 1.9768 1.9786 414.3201 414.7810 0.0698 -1.0000 -1.0000 3754170 1576294653.20 151.5417 60.0017 32.0000 1.9764 1.9782 414.5663 415.0292 0.0700 -1.0000 -1.0000 3754248 1576294653.30 151.5445 60.0017 32.0000 1.9758 1.9776 414.5301 414.9923 0.0699 -1.0000 -1.0000 3754311 1576294653.40 151.5733 60.0017 32.0000 1.9753 1.9771 414.5197 414.9810 0.0698 -1.0000 -1.0000 3755249 1576294653.50 151.5733 60.0017 32.0000 1.9765 1.9783 414.4414 414.9033 0.0699 -1.0000 -1.0000 3755327 1576294653.60 151.5733 60.0017 32.0000 1.9771 1.9789 414.4596 414.9216 0.0699 -1.0000 -1.0000 3755389 1576294653.70 151.5733 60.0017 32.0000 1.9762 1.9780 414.6040 415.0655 0.0698 -1.0000 -1.0000 3755467 1576294653.80 151.5733 60.0017 32.0000 1.9758 1.9776 414.5565 415.0175 0.0698 -1.0000 -1.0000 3755530 1576294653.90 151.5376 60.0017 32.0000 1.9764 1.9782 414.4491 414.9112 0.0701 -1.0000 -1.0000 3755592 1576294654.00 151.5295 60.0017 32.0000 1.9767 1.9785 414.2760 414.7377 0.0698 -1.0000 -1.0000 3755655 1576294654.10 151.5295 60.0017 32.0000 1.9765 1.9783 414.3289 414.7908 0.0699 -1.0000 -1.0000 3755733 1576294654.20 151.5295 60.0017 32.0000 1.9758 1.9776 414.4684 414.9300 0.0698 -1.0000 -1.0000 3755795 1576294654.30 151.5295 60.0017 32.0000 1.9761 1.9779 414.5741 415.0367 0.0701 -1.0000 -1.0000 3755873 1576294654.40 151.5295 60.0017 32.0000 1.9762 1.9781 414.4271 414.8909 0.0701 -1.0000 -1.0000 3755936 1576294654.50 151.4185 60.0017 32.0000 1.9767 1.9785 414.3368 414.7985 0.0699 -1.0000 -1.0000 3755999 1576294654.60 151.4185 60.0017 32.0000 1.9767 1.9786 414.2802 414.7425 0.0700 -1.0000 -1.0000 3756061 1576294654.70 151.4185 60.0017 32.0000 1.9766 1.9784 414.5693 415.0311 0.0698 -1.0000 -1.0000 3756123 1576294654.80 151.4185 60.0017 32.0000 1.9770 1.9788 414.4273 414.8887 0.0699 -1.0000 -1.0000 3756186 1576294654.90 151.4185 60.0017 32.0000 1.9770 1.9788 414.3070 414.7680 0.0697 -1.0000 -1.0000 3756264 1576294655.00 151.5059 60.0012 32.0000 1.9765 1.9784 414.3554 414.8169 0.0699 -1.0000 -1.0000 3756342 1576294655.10 151.5279 60.0011 32.0000 1.9769 1.9787 414.5764 415.0384 0.0699 -1.0000 -1.0000 3756389 1576294655.20 151.5279 60.0011 32.0000 1.9759 1.9777 414.5489 415.0108 0.0699 -1.0000 -1.0000 3756467 1576294655.30 151.5279 60.0011 32.0000 1.9765 1.9783 414.4196 414.8821 0.0699 -1.0000 -1.0000 3756530 1576294655.40 151.5279 60.0011 32.0000 1.9768 1.9786 414.3398 414.8011 0.0699 -1.0000 -1.0000 3756592 1576294655.50 151.5279 60.0011 32.0000 1.9757 1.9775 414.4125 414.8743 0.0699 -1.0000 -1.0000 3756670 1576294655.60 151.5279 60.0011 32.0000 1.9753 1.9771 414.4783 414.9405 0.0700 -1.0000 -1.0000 3756733 1576294655.70 151.5279 60.0011 32.0000 1.9754 1.9772 414.5529 415.0156 0.0700 -1.0000 -1.0000 3756795 1576294655.80 151.5279 60.0011 32.0000 1.9762 1.9780 414.3976 414.8598 0.0700 -1.0000 -1.0000 3756873 1576294655.90 151.5279 60.0011 32.0000 1.9759 1.9777 414.3616 414.8235 0.0699 -1.0000 -1.0000 3756936 1576294656.00 151.5279 60.0011 32.0000 1.9753 1.9772 414.5710 415.0329 0.0699 -1.0000 -1.0000 3757030 1576294656.10 151.4084 60.0011 32.0000 1.9757 1.9775 414.4922 414.9555 0.0702 -1.0000 -1.0000 3757092 1576294656.20 151.4069 60.0011 32.0000 1.9768 1.9786 414.2722 414.7340 0.0699 -1.0000 -1.0000 3757155 1576294656.30 151.4069 60.0011 32.0000 1.9760 1.9779 414.4112 414.8730 0.0699 -1.0000 -1.0000 3757233 1576294656.40 151.4069 60.0011 32.0000 1.9752 1.9770 414.3854 414.8473 0.0699 -1.0000 -1.0000 3757295 1576294656.50 151.4069 60.0011 32.0000 1.9760 1.9778 414.5913 415.0535 0.0699 -1.0000 -1.0000 3757577 1576294656.60 151.4069 60.0011 32.0000 1.9763 1.9781 414.3209 414.7830 0.0700 -1.0000 -1.0000 3757655 1576294656.70 151.4069 60.0011 32.0000 1.9767 1.9786 414.2441 414.7057 0.0699 -1.0000 -1.0000 3757717 1576294656.80 151.4350 60.0011 32.0000 1.9766 1.9784 414.4767 414.9392 0.0700 -1.0000 -1.0000 3757764 1576294656.90 151.4350 60.0011 32.0000 1.9755 1.9773 414.4570 414.9198 0.0700 -1.0000 -1.0000 3757842 1576294657.00 151.4350 60.0011 32.0000 1.9767 1.9785 414.4468 414.9085 0.0699 -1.0000 -1.0000 3758264 1576294657.10 151.4350 60.0011 32.0000 1.9764 1.9782 414.3440 414.8059 0.0699 -1.0000 -1.0000 3758327 1576294657.20 151.4350 60.0011 32.0000 1.9764 1.9782 414.2818 414.7438 0.0699 -1.0000 -1.0000 3758405 1576294657.30 151.4350 60.0011 32.0000 1.9763 1.9781 414.4696 414.9319 0.0700 -1.0000 -1.0000 3758467 1576294657.40 151.5523 60.0011 32.0000 1.9764 1.9782 414.5206 414.9819 0.0698 -1.0000 -1.0000 3758530 1576294657.50 151.5523 60.0011 32.0000 1.9763 1.9781 414.4891 414.9507 0.0699 -1.0000 -1.0000 3758608 1576294657.60 151.5523 60.0011 32.0000 1.9771 1.9789 414.4229 414.8845 0.0698 -1.0000 -1.0000 3758670 1576294657.70 151.5523 60.0011 32.0000 1.9769 1.9787 414.2529 414.7147 0.0700 -1.0000 -1.0000 3758733 1576294657.80 151.5523 60.0011 32.0000 1.9760 1.9778 414.3973 414.8601 0.0700 -1.0000 -1.0000 3758811 1576294657.90 151.5523 60.0011 32.0000 1.9754 1.9772 414.5501 415.0128 0.0700 -1.0000 -1.0000 3758873 1576294658.00 151.4664 60.0011 32.0000 1.9756 1.9774 414.4445 414.9069 0.0700 -1.0000 -1.0000 3759045 1576294658.10 151.4664 60.0011 32.0000 1.9769 1.9787 414.2786 414.7409 0.0700 -1.0000 -1.0000 3759123 1576294658.20 151.4664 60.0011 32.0000 1.9761 1.9779 414.3216 414.7832 0.0698 -1.0000 -1.0000 3759170 1576294658.30 151.4664 60.0011 32.0000 1.9761 1.9779 414.5762 415.0395 0.0701 -1.0000 -1.0000 3759249 1576294658.40 151.4664 60.0011 32.0000 1.9762 1.9780 414.5004 414.9629 0.0700 -1.0000 -1.0000 3759311 1576294658.50 151.4764 60.0011 32.0000 1.9761 1.9779 414.3688 414.8309 0.0700 -1.0000 -1.0000 3759373 1576294658.60 151.4764 60.0011 32.0000 1.9769 1.9787 414.4105 414.8713 0.0698 -1.0000 -1.0000 3759514 1576294658.70 151.4764 60.0011 32.0000 1.9769 1.9787 414.4242 414.8857 0.0699 -1.0000 -1.0000 3759577 1576294658.80 151.4764 60.0011 32.0000 1.9760 1.9778 414.5471 415.0096 0.0700 -1.0000 -1.0000 3759639 1576294658.90 151.4764 60.0011 32.0000 1.9764 1.9782 414.6281 415.0899 0.0699 -1.0000 -1.0000 3759717 1576294659.00 151.4764 60.0011 32.0000 1.9768 1.9786 414.4476 414.9096 0.0700 -1.0000 -1.0000 3759780 1576294659.10 151.4840 60.0011 32.0000 1.9774 1.9792 414.3344 414.7968 0.0700 -1.0000 -1.0000 3800530 1576294659.20 151.5436 60.0011 32.0000 1.9768 1.9786 414.5719 415.0347 0.0700 -1.0000 -1.0000 3800608 1576294659.30 151.5436 60.0011 32.0000 1.9762 1.9780 414.4926 414.9554 0.0701 -1.0000 -1.0000 3800670 1576294659.40 151.5436 60.0011 32.0000 1.9763 1.9781 414.3502 414.8126 0.0700 -1.0000 -1.0000 3800733 1576294659.50 151.5436 60.0011 32.0000 1.9761 1.9779 414.3032 414.7654 0.0700 -1.0000 -1.0000 3800795 1576294659.60 151.5436 60.0011 32.0000 1.9761 1.9780 414.5410 415.0034 0.0699 -1.0000 -1.0000 3800873 1576294659.70 151.4799 60.0017 32.0000 1.9760 1.9779 414.6054 415.0678 0.0700 -1.0000 -1.0000 3800936 1576294659.80 151.4799 60.0017 32.0000 1.9766 1.9784 414.5337 414.9947 0.0699 -1.0000 -1.0000 3800998 1576294659.90 151.4799 60.0017 32.0000 1.9766 1.9784 414.4128 414.8754 0.0700 -1.0000 -1.0000 3801061 1576294660.00 151.4799 60.0017 32.0000 1.9763 1.9782 414.3953 414.8576 0.0700 -1.0000 -1.0000 3801202 1576294660.10 151.4799 60.0017 32.0000 1.9756 1.9775 414.5332 414.9950 0.0699 -1.0000 -1.0000 3801280 1576294660.20 151.5067 60.0017 32.0000 1.9756 1.9774 414.5310 414.9933 0.0699 -1.0000 -1.0000 3801342 1576294660.30 151.5354 60.0017 32.0000 1.9765 1.9784 414.5103 414.9725 0.0700 -1.0000 -1.0000 3801405 1576294660.40 151.5354 60.0017 32.0000 1.9763 1.9781 414.4824 414.9450 0.0700 -1.0000 -1.0000 3801483 1576294660.50 151.5354 60.0017 32.0000 1.9765 1.9783 414.5723 415.0346 0.0699 -1.0000 -1.0000 3801545 1576294660.60 151.5354 60.0017 32.0000 1.9762 1.9780 414.5337 414.9955 0.0699 -1.0000 -1.0000 3801608 1576294660.70 151.5354 60.0017 32.0000 1.9771 1.9789 414.3990 414.8618 0.0701 -1.0000 -1.0000 3801670 1576294660.80 151.5790 60.0017 32.0000 1.9770 1.9788 414.2781 414.7408 0.0701 -1.0000 -1.0000 3801733 1576294660.90 151.5790 60.0017 32.0000 1.9762 1.9780 414.4020 414.8644 0.0699 -1.0000 -1.0000 3801811 1576294661.00 151.5790 60.0017 32.0000 1.9760 1.9778 414.4704 414.9324 0.0700 -1.0000 -1.0000 3801873 1576294661.10 151.5790 60.0017 32.0000 1.9771 1.9789 414.5173 414.9805 0.0701 -1.0000 -1.0000 3802311 1576294661.20 151.5790 60.0017 32.0000 1.9769 1.9787 414.3386 414.8019 0.0702 -1.0000 -1.0000 3802389 1576294661.30 151.5117 60.0017 32.0000 1.9766 1.9785 414.3226 414.7859 0.0701 -1.0000 -1.0000 3802452 1576294661.40 151.5117 60.0017 32.0000 1.9757 1.9775 414.3183 414.7803 0.0700 -1.0000 -1.0000 3802514 1576294661.50 151.5117 60.0017 32.0000 1.9754 1.9772 414.4759 414.9388 0.0701 -1.0000 -1.0000 3802577 1576294661.60 151.5117 60.0017 32.0000 1.9765 1.9783 414.3524 414.8159 0.0702 -1.0000 -1.0000 3802639 1576294661.70 151.5117 60.0017 32.0000 1.9774 1.9792 414.3578 414.8191 0.0699 -1.0000 -1.0000 3802702 1576294661.80 151.5117 60.0017 32.0000 1.9767 1.9785 414.4004 414.8626 0.0699 -1.0000 -1.0000 3802780 1576294661.90 151.5189 60.0017 32.0000 1.9764 1.9782 414.5975 415.0605 0.0701 -1.0000 -1.0000 3802842 1576294662.00 151.5189 60.0017 32.0000 1.9762 1.9781 414.5399 415.0035 0.0702 -1.0000 -1.0000 3802905 1576294662.10 151.5189 60.0017 32.0000 1.9763 1.9781 414.4024 414.8659 0.0702 -1.0000 -1.0000 3802998 1576294662.20 151.5189 60.0017 32.0000 1.9766 1.9784 414.3058 414.7679 0.0700 -1.0000 -1.0000 3803061 1576294662.30 151.5189 60.0017 32.0000 1.9763 1.9781 414.3968 414.8595 0.0700 -1.0000 -1.0000 3803123 1576294662.40 151.5766 60.0017 32.0000 1.9767 1.9785 414.4650 414.9275 0.0700 -1.0000 -1.0000 3803202 1576294662.50 151.5766 60.0017 32.0000 1.9760 1.9778 414.6210 415.0842 0.0701 -1.0000 -1.0000 3803264 1576294662.60 151.5766 60.0017 32.0000 1.9764 1.9782 414.3315 414.7950 0.0701 -1.0000 -1.0000 3803327 1576294662.70 151.5766 60.0017 32.0000 1.9764 1.9782 414.3640 414.8265 0.0700 -1.0000 -1.0000 3803389 1576294662.80 151.5766 60.0017 32.0000 1.9762 1.9780 414.4014 414.8637 0.0700 -1.0000 -1.0000 3803452 1576294662.90 151.5766 60.0017 32.0000 1.9763 1.9781 414.5992 415.0622 0.0701 -1.0000 -1.0000 3803530 1576294663.00 151.5766 60.0017 32.0000 1.9768 1.9786 414.4729 414.9358 0.0700 -1.0000 -1.0000 3803592 1576294663.10 151.5766 60.0017 32.0000 1.9771 1.9789 414.3270 414.7903 0.0701 -1.0000 -1.0000 3803655 1576294663.20 151.5766 60.0017 32.0000 1.9769 1.9787 414.3491 414.8113 0.0699 -1.0000 -1.0000 3803999 1576294663.30 151.5766 60.0017 32.0000 1.9766 1.9784 414.5405 415.0033 0.0701 -1.0000 -1.0000 3804061 1576294663.40 151.5766 60.0017 32.0000 1.9762 1.9780 414.5717 415.0339 0.0699 -1.0000 -1.0000 3804123 1576294663.50 151.4669 60.0017 32.0000 1.9758 1.9776 414.5439 415.0066 0.0701 -1.0000 -1.0000 3804202 1576294663.60 151.4669 60.0017 32.0000 1.9763 1.9781 414.4565 414.9194 0.0700 -1.0000 -1.0000 3804264 1576294663.70 151.4669 60.0017 32.0000 1.9757 1.9775 414.3858 414.8480 0.0700 -1.0000 -1.0000 3804530 1576294663.80 151.4669 60.0017 32.0000 1.9754 1.9772 414.4631 414.9254 0.0700 -1.0000 -1.0000 3804608 1576294663.90 151.4669 60.0017 32.0000 1.9753 1.9771 414.5881 415.0506 0.0700 -1.0000 -1.0000 3804670 1576294664.00 151.4398 60.0017 32.0000 1.9760 1.9778 414.4683 414.9311 0.0700 -1.0000 -1.0000 3804733 1576294664.10 151.4337 60.0017 32.0000 1.9776 1.9794 414.3340 414.7968 0.0701 -1.0000 -1.0000 3804795 1576294664.20 151.4337 60.0017 32.0000 1.9761 1.9779 414.3331 414.7961 0.0701 -1.0000 -1.0000 3805061 1576294664.30 151.4337 60.0017 32.0000 1.9764 1.9782 414.4834 414.9459 0.0700 -1.0000 -1.0000 3805139 1576294664.40 151.4337 60.0017 32.0000 1.9762 1.9780 414.5827 415.0459 0.0701 -1.0000 -1.0000 3805202 1576294664.50 151.4361 60.0017 32.0000 1.9762 1.9780 414.4458 414.9081 0.0700 -1.0000 -1.0000 3805264 1576294664.60 151.4699 60.0017 32.0000 1.9769 1.9788 414.3308 414.7938 0.0701 -1.0000 -1.0000 3805342 1576294664.70 151.4699 60.0017 32.0000 1.9769 1.9787 414.3295 414.7920 0.0700 -1.0000 -1.0000 3805530 1576294664.80 151.4699 60.0017 32.0000 1.9760 1.9778 414.5386 415.0013 0.0701 -1.0000 -1.0000 3805592 1576294664.90 151.4699 60.0017 32.0000 1.9755 1.9773 414.6309 415.0949 0.0702 -1.0000 -1.0000 3805671 1576294665.00 151.4699 60.0017 32.0000 1.9765 1.9784 414.5437 415.0067 0.0700 -1.0000 -1.0000 3805733 1576294665.10 151.5036 60.0018 32.0000 1.9765 1.9783 414.3438 414.8062 0.0700 -1.0000 -1.0000 3805795 1576294665.20 151.6132 60.0020 32.0000 1.9768 1.9786 414.2840 414.7464 0.0700 -1.0000 -1.0000 3806046 1576294665.30 151.6132 60.0020 32.0000 1.9764 1.9782 414.5014 414.9642 0.0700 -1.0000 -1.0000 3806108 1576294665.40 151.6132 60.0020 32.0000 1.9761 1.9779 414.5578 415.0220 0.0702 -1.0000 -1.0000 3806170 1576294665.50 151.6132 60.0020 32.0000 1.9760 1.9779 414.4652 414.9283 0.0701 -1.0000 -1.0000 3806248 1576294665.60 151.6132 60.0020 32.0000 1.9771 1.9789 414.3233 414.7860 0.0700 -1.0000 -1.0000 3806295 1576294665.70 151.5466 60.0020 32.0000 1.9765 1.9783 414.2882 414.7515 0.0702 -1.0000 -1.0000 3807030 1576294665.80 151.5466 60.0020 32.0000 1.9762 1.9780 414.4240 414.8879 0.0703 -1.0000 -1.0000 3807108 1576294665.90 151.5466 60.0020 32.0000 1.9760 1.9778 414.4635 414.9275 0.0702 -1.0000 -1.0000 3807170 1576294666.00 151.5466 60.0020 32.0000 1.9762 1.9780 414.4491 414.9118 0.0700 -1.0000 -1.0000 3807233 1576294666.10 151.5466 60.0020 32.0000 1.9760 1.9778 414.3447 414.8073 0.0700 -1.0000 -1.0000 3807311 1576294666.20 151.4609 60.0020 32.0000 1.9759 1.9777 414.3908 414.8533 0.0700 -1.0000 -1.0000 3807373 1576294666.30 151.4609 60.0020 32.0000 1.9754 1.9772 414.5328 414.9958 0.0701 -1.0000 -1.0000 3807436 1576294666.40 151.4609 60.0020 32.0000 1.9758 1.9777 414.5234 414.9868 0.0701 -1.0000 -1.0000 3807499 1576294666.50 151.4609 60.0020 32.0000 1.9771 1.9789 414.4034 414.8663 0.0701 -1.0000 -1.0000 3807561 1576294666.60 151.4609 60.0020 32.0000 1.9767 1.9785 414.3123 414.7758 0.0702 -1.0000 -1.0000 3807639 1576294666.70 151.4609 60.0020 32.0000 1.9761 1.9780 414.4731 414.9363 0.0701 -1.0000 -1.0000 3807702 1576294666.80 151.4609 60.0020 32.0000 1.9753 1.9771 414.6079 415.0724 0.0704 -1.0000 -1.0000 3808030 1576294666.90 151.4609 60.0020 32.0000 1.9760 1.9778 414.6044 415.0680 0.0701 -1.0000 -1.0000 3808108 1576294667.00 151.4609 60.0020 32.0000 1.9763 1.9781 414.4619 414.9240 0.0700 -1.0000 -1.0000 3808295 1576294667.10 151.4609 60.0020 32.0000 1.9767 1.9785 414.4019 414.8643 0.0700 -1.0000 -1.0000 3808358 1576294667.20 151.4609 60.0020 32.0000 1.9755 1.9773 414.5704 415.0349 0.0702 -1.0000 -1.0000 3808420 1576294667.30 151.4609 60.0020 32.0000 1.9749 1.9767 414.5401 415.0024 0.0700 -1.0000 -1.0000 3808545 1576294667.40 151.5279 60.0020 32.0000 1.9768 1.9786 414.4139 414.8769 0.0701 -1.0000 -1.0000 3808608 1576294667.50 151.5279 60.0020 32.0000 1.9767 1.9786 414.2673 414.7311 0.0702 -1.0000 -1.0000 3808686 1576294667.60 151.5279 60.0020 32.0000 1.9762 1.9781 414.3734 414.8364 0.0701 -1.0000 -1.0000 3808748 1576294667.70 151.5279 60.0020 32.0000 1.9761 1.9779 414.5239 414.9865 0.0699 -1.0000 -1.0000 3808811 1576294667.80 151.5279 60.0020 32.0000 1.9763 1.9782 414.4852 414.9480 0.0701 -1.0000 -1.0000 3808889 1576294667.90 151.5357 60.0020 32.0000 1.9768 1.9787 414.3532 414.8166 0.0701 -1.0000 -1.0000 3808952 1576294668.00 151.5430 60.0020 32.0000 1.9764 1.9782 414.3162 414.7793 0.0701 -1.0000 -1.0000 3809045 1576294668.10 151.5430 60.0020 32.0000 1.9762 1.9780 414.4750 414.9387 0.0702 -1.0000 -1.0000 3809123 1576294668.20 151.5430 60.0020 32.0000 1.9764 1.9782 414.4717 414.9357 0.0702 -1.0000 -1.0000 3809186 1576294668.30 151.5430 60.0020 32.0000 1.9768 1.9786 414.2812 414.7440 0.0700 -1.0000 -1.0000 3809249 1576294668.40 151.5430 60.0020 32.0000 1.9762 1.9780 414.2894 414.7532 0.0703 -1.0000 -1.0000 3809311 1576294668.50 151.4537 60.0020 32.0000 1.9762 1.9780 414.4880 414.9516 0.0701 -1.0000 -1.0000 3809373 1576294668.60 151.4537 60.0020 32.0000 1.9758 1.9777 414.5728 415.0358 0.0700 -1.0000 -1.0000 3809452 1576294668.70 151.4537 60.0020 32.0000 1.9762 1.9780 414.5061 414.9692 0.0701 -1.0000 -1.0000 3809514 1576294668.80 151.4537 60.0020 32.0000 1.9770 1.9788 414.3898 414.8533 0.0702 -1.0000 -1.0000 3810046 1576294668.90 151.4537 60.0020 32.0000 1.9765 1.9783 414.4007 414.8641 0.0701 -1.0000 -1.0000 3810124 1576294669.00 151.5478 60.0020 32.0000 1.9764 1.9783 414.5642 415.0270 0.0701 -1.0000 -1.0000 3810186 1576294669.10 151.5478 60.0020 32.0000 1.9762 1.9781 414.5974 415.0611 0.0702 -1.0000 -1.0000 3810248 1576294669.20 151.5478 60.0020 32.0000 1.9761 1.9779 414.5926 415.0560 0.0701 -1.0000 -1.0000 3810327 1576294669.30 151.5478 60.0020 32.0000 1.9767 1.9785 414.4160 414.8786 0.0700 -1.0000 -1.0000 3810389 1576294669.40 151.5478 60.0020 32.0000 1.9764 1.9782 414.4591 414.9220 0.0701 -1.0000 -1.0000 3810452 1576294669.50 151.5441 60.0020 32.0000 1.9758 1.9776 414.5742 415.0370 0.0699 -1.0000 -1.0000 3810514 1576294669.60 151.5350 60.0020 32.0000 1.9762 1.9781 414.5806 415.0426 0.0700 -1.0000 -1.0000 3810577 1576294669.70 151.5350 60.0020 32.0000 1.9768 1.9786 414.3916 414.8549 0.0701 -1.0000 -1.0000 3810639 1576294669.80 151.5350 60.0020 32.0000 1.9766 1.9784 414.2900 414.7531 0.0701 -1.0000 -1.0000 3810780 1576294669.90 151.5350 60.0020 32.0000 1.9765 1.9783 414.2557 414.7187 0.0701 -1.0000 -1.0000 3810842 1576294670.00 151.5350 60.0020 32.0000 1.9761 1.9779 414.4785 414.9413 0.0700 -1.0000 -1.0000 3810905 1576294670.10 151.5014 60.0017 32.0000 1.9753 1.9771 414.5497 415.0122 0.0700 -1.0000 -1.0000 3810983 1576294670.20 151.5014 60.0017 32.0000 1.9756 1.9774 414.4814 414.9455 0.0703 -1.0000 -1.0000 3811045 1576294670.30 151.5014 60.0017 32.0000 1.9764 1.9782 414.4028 414.8669 0.0703 -1.0000 -1.0000 3811342 1576294670.40 151.5014 60.0017 32.0000 1.9768 1.9786 414.4263 414.8897 0.0701 -1.0000 -1.0000 3811405 1576294670.50 151.5014 60.0017 32.0000 1.9756 1.9774 414.6623 415.1260 0.0702 -1.0000 -1.0000 3811467 1576294670.60 151.5014 60.0017 32.0000 1.9769 1.9787 414.6072 415.0713 0.0701 -1.0000 -1.0000 3811530 1576294670.70 151.4977 60.0017 32.0000 1.9765 1.9783 414.4073 414.8704 0.0702 -1.0000 -1.0000 3811592 1576294670.80 151.4790 60.0017 32.0000 1.9764 1.9783 414.3636 414.8267 0.0701 -1.0000 -1.0000 3811827 1576294670.90 151.4790 60.0017 32.0000 1.9760 1.9778 414.3274 414.7897 0.0700 -1.0000 -1.0000 3811905 1576294671.00 151.4790 60.0017 32.0000 1.9761 1.9779 414.6201 415.0834 0.0701 -1.0000 -1.0000 3811952 1576294671.10 151.4790 60.0017 32.0000 1.9768 1.9786 414.5948 415.0584 0.0702 -1.0000 -1.0000 3812014 1576294671.20 151.4790 60.0017 32.0000 1.9771 1.9789 414.3499 414.8132 0.0701 -1.0000 -1.0000 3812092 1576294671.30 151.5370 60.0017 32.0000 1.9770 1.9789 414.3222 414.7854 0.0701 -1.0000 -1.0000 3812155 1576294671.40 151.5370 60.0017 32.0000 1.9766 1.9784 414.4030 414.8654 0.0701 -1.0000 -1.0000 3812546 1576294671.50 151.5370 60.0017 32.0000 1.9762 1.9781 414.5616 415.0249 0.0700 -1.0000 -1.0000 3812608 1576294671.60 151.5370 60.0017 32.0000 1.9770 1.9788 414.4936 414.9562 0.0700 -1.0000 -1.0000 3812670 1576294671.70 151.5370 60.0017 32.0000 1.9773 1.9792 414.3083 414.7706 0.0700 -1.0000 -1.0000 3812733 1576294671.80 151.5593 60.0017 32.0000 1.9763 1.9781 414.3543 414.8178 0.0702 -1.0000 -1.0000 3812811 1576294671.90 151.5685 60.0017 32.0000 1.9751 1.9770 414.5470 415.0103 0.0701 -1.0000 -1.0000 3813046 1576294672.00 151.5685 60.0017 32.0000 1.9759 1.9777 414.5750 415.0371 0.0700 -1.0000 -1.0000 3813108 1576294672.10 151.5685 60.0017 32.0000 1.9760 1.9778 414.5092 414.9721 0.0700 -1.0000 -1.0000 3813186 1576294672.20 151.5685 60.0017 32.0000 1.9772 1.9790 414.3885 414.8513 0.0701 -1.0000 -1.0000 3813249 1576294672.30 151.5685 60.0017 32.0000 1.9766 1.9784 414.2721 414.7341 0.0700 -1.0000 -1.0000 3813311 1576294672.40 151.5685 60.0017 32.0000 1.9758 1.9777 414.3501 414.8130 0.0701 -1.0000 -1.0000 3813546 1576294672.50 151.5685 60.0017 32.0000 1.9755 1.9773 414.5166 414.9798 0.0701 -1.0000 -1.0000 3813608 1576294672.60 151.4329 60.0017 32.0000 1.9749 1.9768 414.4765 414.9395 0.0701 -1.0000 -1.0000 3813686 1576294672.70 151.4329 60.0017 32.0000 1.9764 1.9782 414.3395 414.8023 0.0700 -1.0000 -1.0000 3813749 1576294672.80 151.4329 60.0017 32.0000 1.9765 1.9783 414.2357 414.6982 0.0701 -1.0000 -1.0000 3813811 1576294672.90 151.4329 60.0017 32.0000 1.9760 1.9779 414.3360 414.7989 0.0700 -1.0000 -1.0000 3813873 1576294673.00 151.5460 60.0017 32.0000 1.9766 1.9784 414.5383 415.0007 0.0700 -1.0000 -1.0000 3813936 1576294673.10 151.5460 60.0017 32.0000 1.9764 1.9782 414.4495 414.9129 0.0701 -1.0000 -1.0000 3814014 1576294673.20 151.5460 60.0017 32.0000 1.9765 1.9783 414.3432 414.8055 0.0701 -1.0000 -1.0000 3814077 1576294673.30 151.5460 60.0017 32.0000 1.9764 1.9782 414.3377 414.8007 0.0701 -1.0000 -1.0000 3814139 1576294673.40 151.5460 60.0017 32.0000 1.9770 1.9788 414.5077 414.9709 0.0701 -1.0000 -1.0000 3814264 1576294673.50 151.5460 60.0017 32.0000 1.9763 1.9781 414.6364 415.0992 0.0700 -1.0000 -1.0000 3814342 1576294673.60 151.5715 60.0017 32.0000 1.9760 1.9778 414.4251 414.8880 0.0701 -1.0000 -1.0000 3814467 1576294673.70 151.5715 60.0017 32.0000 1.9769 1.9788 414.3842 414.8476 0.0701 -1.0000 -1.0000 3814530 1576294673.80 151.5715 60.0017 32.0000 1.9762 1.9780 414.4313 414.8943 0.0700 -1.0000 -1.0000 3814608 1576294673.90 151.5715 60.0017 32.0000 1.9757 1.9775 414.5233 414.9864 0.0702 -1.0000 -1.0000 3815061 1576294674.00 151.5715 60.0017 32.0000 1.9758 1.9776 414.4775 414.9409 0.0701 -1.0000 -1.0000 3815123 1576294674.10 151.5724 60.0017 32.0000 1.9762 1.9781 414.3456 414.8089 0.0701 -1.0000 -1.0000 3815186 1576294674.20 151.5727 60.0017 32.0000 1.9763 1.9781 414.3750 414.8381 0.0701 -1.0000 -1.0000 3815280 1576294674.30 151.5727 60.0017 32.0000 1.9762 1.9780 414.4215 414.8850 0.0702 -1.0000 -1.0000 3815358 1576294674.40 151.5727 60.0017 32.0000 1.9758 1.9777 414.5742 415.0372 0.0701 -1.0000 -1.0000 3815530 1576294674.50 151.5727 60.0017 32.0000 1.9759 1.9777 414.4404 414.9037 0.0702 -1.0000 -1.0000 3815592 1576294674.60 151.5727 60.0017 32.0000 1.9769 1.9787 414.2995 414.7636 0.0702 -1.0000 -1.0000 3815670 1576294674.70 151.5727 60.0017 32.0000 1.9767 1.9785 414.2925 414.7544 0.0700 -1.0000 -1.0000 3815733 1576294674.80 151.5727 60.0017 32.0000 1.9762 1.9780 414.3548 414.8175 0.0700 -1.0000 -1.0000 3815796 1576294674.90 151.5727 60.0017 32.0000 1.9765 1.9783 414.4907 414.9526 0.0699 -1.0000 -1.0000 3816046 1576294675.00 151.5727 60.0017 32.0000 1.9767 1.9786 414.3816 414.8445 0.0700 -1.0000 -1.0000 3816108 1576294675.10 151.5727 60.0017 32.0000 1.9771 1.9789 414.3231 414.7854 0.0700 -1.0000 -1.0000 3816155 1576294675.20 151.5057 60.0020 32.0000 1.9772 1.9790 414.4238 414.8868 0.0701 -1.0000 -1.0000 3816233 1576294675.30 151.4995 60.0020 32.0000 1.9761 1.9780 414.5588 415.0214 0.0699 -1.0000 -1.0000 3816295 1576294675.40 151.4958 60.0020 32.0000 1.9758 1.9776 414.5546 415.0180 0.0703 -1.0000 -1.0000 3816358 1576294675.50 151.4958 60.0020 32.0000 1.9767 1.9786 414.5153 414.9787 0.0701 -1.0000 -1.0000 3816436 1576294675.60 151.4958 60.0020 32.0000 1.9774 1.9792 414.3624 414.8248 0.0700 -1.0000 -1.0000 3816498 1576294675.70 151.4958 60.0020 32.0000 1.9766 1.9784 414.3971 414.8598 0.0700 -1.0000 -1.0000 3816561 1576294675.80 151.4958 60.0020 32.0000 1.9768 1.9786 414.5486 415.0107 0.0700 -1.0000 -1.0000 3816623 1576294675.90 151.4958 60.0020 32.0000 1.9764 1.9783 414.5715 415.0344 0.0700 -1.0000 -1.0000 3816686 1576294676.00 151.5300 60.0020 32.0000 1.9759 1.9777 414.3837 414.8464 0.0701 -1.0000 -1.0000 3817264 1576294676.10 151.6143 60.0020 32.0000 1.9765 1.9783 414.3073 414.7703 0.0701 -1.0000 -1.0000 3817342 1576294676.20 151.6143 60.0020 32.0000 1.9761 1.9780 414.5012 414.9635 0.0700 -1.0000 -1.0000 3817405 1576294676.30 151.6143 60.0020 32.0000 1.9765 1.9783 414.5713 415.0336 0.0700 -1.0000 -1.0000 3817467 1576294676.40 151.6143 60.0020 32.0000 1.9772 1.9791 414.3415 414.8039 0.0701 -1.0000 -1.0000 3817546 1576294676.50 151.6143 60.0020 32.0000 1.9766 1.9785 414.3074 414.7709 0.0701 -1.0000 -1.0000 3817608 1576294676.60 151.6143 60.0020 32.0000 1.9766 1.9784 414.3060 414.7680 0.0700 -1.0000 -1.0000 3817780 1576294676.70 151.6143 60.0020 32.0000 1.9758 1.9776 414.4875 414.9496 0.0700 -1.0000 -1.0000 3817842 1576294676.80 151.6143 60.0020 32.0000 1.9750 1.9769 414.5275 414.9906 0.0701 -1.0000 -1.0000 3817905 1576294676.90 151.6143 60.0020 32.0000 1.9762 1.9780 414.4578 414.9207 0.0701 -1.0000 -1.0000 3817983 1576294677.00 151.6143 60.0020 32.0000 1.9770 1.9788 414.4223 414.8847 0.0700 -1.0000 -1.0000 3818046 1576294677.10 151.6143 60.0020 32.0000 1.9769 1.9787 414.4197 414.8823 0.0701 -1.0000 -1.0000 3818108 1576294677.20 151.4821 60.0020 32.0000 1.9756 1.9775 414.5568 415.0202 0.0701 -1.0000 -1.0000 3818170 1576294677.30 151.4255 60.0020 32.0000 1.9763 1.9781 414.4406 414.9035 0.0701 -1.0000 -1.0000 3818233 1576294677.40 151.4255 60.0020 32.0000 1.9774 1.9792 414.3852 414.8473 0.0699 -1.0000 -1.0000 3818295 1576294677.50 151.4255 60.0020 32.0000 1.9758 1.9776 414.3973 414.8592 0.0699 -1.0000 -1.0000 3818842 1576294677.60 151.4255 60.0020 32.0000 1.9759 1.9777 414.5008 414.9636 0.0701 -1.0000 -1.0000 3818905 1576294677.70 151.4305 60.0020 32.0000 1.9767 1.9785 414.6129 415.0751 0.0700 -1.0000 -1.0000 3818967 1576294677.80 151.5234 60.0020 32.0000 1.9766 1.9785 414.4768 414.9400 0.0701 -1.0000 -1.0000 3819045 1576294677.90 151.5234 60.0020 32.0000 1.9775 1.9793 414.3918 414.8548 0.0701 -1.0000 -1.0000 3819108 1576294678.00 151.5234 60.0020 32.0000 1.9762 1.9780 414.4174 414.8801 0.0700 -1.0000 -1.0000 3819170 1576294678.10 151.5234 60.0020 32.0000 1.9760 1.9778 414.6108 415.0730 0.0700 -1.0000 -1.0000 3819249 1576294678.20 151.5234 60.0020 32.0000 1.9766 1.9784 414.6218 415.0862 0.0702 -1.0000 -1.0000 3819311 1576294678.30 151.5134 60.0020 32.0000 1.9767 1.9785 414.2716 414.7338 0.0700 -1.0000 -1.0000 3819373 1576294678.40 151.5134 60.0020 32.0000 1.9759 1.9777 414.3895 414.8525 0.0701 -1.0000 -1.0000 3819436 1576294678.50 151.5134 60.0020 32.0000 1.9756 1.9774 414.5152 414.9774 0.0700 -1.0000 -1.0000 3819499 1576294678.60 151.5134 60.0020 32.0000 1.9759 1.9777 414.6474 415.1110 0.0701 -1.0000 -1.0000 3819577 1576294678.70 151.5134 60.0020 32.0000 1.9757 1.9776 414.5653 415.0276 0.0699 -1.0000 -1.0000 3819639 1576294678.80 151.5134 60.0020 32.0000 1.9768 1.9786 414.3593 414.8207 0.0700 -1.0000 -1.0000 3819702 1576294678.90 151.4549 60.0020 32.0000 1.9769 1.9787 414.3408 414.8036 0.0700 -1.0000 -1.0000 3819780 1576294679.00 151.4549 60.0020 32.0000 1.9764 1.9782 414.4464 414.9097 0.0702 -1.0000 -1.0000 3819842 1576294679.10 151.4549 60.0020 32.0000 1.9761 1.9779 414.5328 414.9955 0.0700 -1.0000 -1.0000 3820014 1576294679.20 151.4549 60.0020 32.0000 1.9764 1.9783 414.6407 415.1038 0.0701 -1.0000 -1.0000 3820092 1576294679.30 151.4549 60.0020 32.0000 1.9763 1.9781 414.5593 415.0226 0.0701 -1.0000 -1.0000 3820155 1576294679.40 151.4549 60.0020 32.0000 1.9766 1.9785 414.3327 414.7947 0.0700 -1.0000 -1.0000 3820217 1576294679.50 151.4549 60.0020 32.0000 1.9762 1.9780 414.4811 414.9434 0.0699 -1.0000 -1.0000 3820295 1576294679.60 151.5442 60.0015 32.0000 1.9764 1.9782 414.4777 414.9409 0.0701 -1.0000 -1.0000 3820514 1576294679.70 151.5721 60.0014 32.0000 1.9770 1.9788 414.6138 415.0770 0.0700 -1.0000 -1.0000 3820577 1576294679.80 151.5721 60.0014 32.0000 1.9771 1.9789 414.4581 414.9208 0.0701 -1.0000 -1.0000 3820655 1576294679.90 151.5721 60.0014 32.0000 1.9768 1.9786 414.4322 414.8943 0.0700 -1.0000 -1.0000 3820780 1576294680.00 151.5721 60.0014 32.0000 1.9758 1.9776 414.4613 414.9241 0.0700 -1.0000 -1.0000 3820842 1576294680.10 151.5721 60.0014 32.0000 1.9756 1.9774 414.5413 415.0043 0.0701 -1.0000 -1.0000 3821030 1576294680.20 151.5721 60.0014 32.0000 1.9753 1.9771 414.6237 415.0856 0.0700 -1.0000 -1.0000 3821092 1576294680.30 151.5273 60.0014 32.0000 1.9762 1.9781 414.5753 415.0386 0.0701 -1.0000 -1.0000 3821170 1576294680.40 151.5260 60.0014 32.0000 1.9766 1.9784 414.4572 414.9196 0.0700 -1.0000 -1.0000 3821233 1576294680.50 151.5260 60.0014 32.0000 1.9763 1.9781 414.4997 414.9623 0.0700 -1.0000 -1.0000 3821296 1576294680.60 151.5260 60.0014 32.0000 1.9759 1.9777 414.6282 415.0909 0.0700 -1.0000 -1.0000 3821530 1576294680.70 151.5260 60.0014 32.0000 1.9756 1.9774 414.5707 415.0330 0.0699 -1.0000 -1.0000 3821592 1576294680.80 151.5260 60.0014 32.0000 1.9768 1.9786 414.4312 414.8931 0.0700 -1.0000 -1.0000 3821655 1576294680.90 151.5173 60.0014 32.0000 1.9764 1.9782 414.3301 414.7926 0.0700 -1.0000 -1.0000 3821733 1576294681.00 151.5173 60.0014 32.0000 1.9772 1.9790 414.4222 414.8844 0.0700 -1.0000 -1.0000 3821796 1576294681.10 151.5173 60.0014 32.0000 1.9765 1.9783 414.5884 415.0509 0.0700 -1.0000 -1.0000 3822061 1576294681.20 151.5173 60.0014 32.0000 1.9761 1.9779 414.6483 415.1109 0.0700 -1.0000 -1.0000 3822139 1576294681.30 151.5173 60.0014 32.0000 1.9764 1.9782 414.5749 415.0372 0.0699 -1.0000 -1.0000 3822202 1576294681.40 151.5173 60.0014 32.0000 1.9773 1.9791 414.4189 414.8815 0.0700 -1.0000 -1.0000 3822264 1576294681.50 151.5173 60.0014 32.0000 1.9765 1.9783 414.3840 414.8468 0.0701 -1.0000 -1.0000 3822342 1576294681.60 151.5173 60.0014 32.0000 1.9760 1.9779 414.6238 415.0866 0.0700 -1.0000 -1.0000 3822577 1576294681.70 151.5173 60.0014 32.0000 1.9761 1.9779 414.6582 415.1210 0.0700 -1.0000 -1.0000 3822639 1576294681.80 151.5173 60.0014 32.0000 1.9768 1.9786 414.6556 415.1190 0.0702 -1.0000 -1.0000 3822702 1576294681.90 151.5173 60.0014 32.0000 1.9767 1.9786 414.4086 414.8716 0.0701 -1.0000 -1.0000 3822764 1576294682.00 151.5193 60.0014 32.0000 1.9762 1.9780 414.3405 414.8040 0.0702 -1.0000 -1.0000 3822827 1576294682.10 151.5193 60.0014 32.0000 1.9765 1.9783 414.3692 414.8311 0.0699 -1.0000 -1.0000 3823045 1576294682.20 151.5235 60.0014 32.0000 1.9759 1.9777 414.5120 414.9756 0.0701 -1.0000 -1.0000 3823108 1576294682.30 151.5235 60.0014 32.0000 1.9759 1.9777 414.5538 415.0168 0.0701 -1.0000 -1.0000 3823170 1576294682.40 151.5235 60.0014 32.0000 1.9758 1.9776 414.4613 414.9241 0.0700 -1.0000 -1.0000 3823233 1576294682.50 151.5092 60.0014 32.0000 1.9767 1.9785 414.2631 414.7250 0.0700 -1.0000 -1.0000 3823296 1576294682.60 151.4633 60.0014 32.0000 1.9762 1.9780 414.2981 414.7604 0.0700 -1.0000 -1.0000 3823546 1576294682.70 151.4633 60.0014 32.0000 1.9757 1.9775 414.5356 414.9979 0.0700 -1.0000 -1.0000 3823608 1576294682.80 151.4633 60.0014 32.0000 1.9763 1.9781 414.5164 414.9794 0.0701 -1.0000 -1.0000 3823670 1576294682.90 151.4633 60.0014 32.0000 1.9768 1.9786 414.3937 414.8563 0.0700 -1.0000 -1.0000 3823748 1576294683.00 151.4633 60.0014 32.0000 1.9767 1.9786 414.2886 414.7509 0.0700 -1.0000 -1.0000 3823811 1576294683.10 151.4667 60.0014 32.0000 1.9763 1.9782 414.5489 415.0115 0.0700 -1.0000 -1.0000 3824030 1576294683.20 151.4722 60.0014 32.0000 1.9752 1.9770 414.5455 415.0080 0.0700 -1.0000 -1.0000 3824108 1576294683.30 151.4722 60.0014 32.0000 1.9767 1.9785 414.4908 414.9538 0.0701 -1.0000 -1.0000 3824248 1576294683.40 151.4722 60.0014 32.0000 1.9768 1.9787 414.4010 414.8637 0.0700 -1.0000 -1.0000 3824311 1576294683.50 151.4722 60.0014 32.0000 1.9771 1.9790 414.4273 414.8891 0.0698 -1.0000 -1.0000 3824373 1576294683.60 151.4722 60.0014 32.0000 1.9755 1.9773 414.5974 415.0598 0.0700 -1.0000 -1.0000 3824811 1576294683.70 151.4722 60.0014 32.0000 1.9757 1.9775 414.5811 415.0445 0.0701 -1.0000 -1.0000 3824858 1576294683.80 151.4722 60.0014 32.0000 1.9758 1.9776 414.4155 414.8776 0.0699 -1.0000 -1.0000 3824936 1576294683.90 151.4722 60.0014 32.0000 1.9765 1.9783 414.3736 414.8367 0.0702 -1.0000 -1.0000 3824999 1576294684.00 151.4722 60.0014 32.0000 1.9755 1.9774 414.4701 414.9327 0.0701 -1.0000 -1.0000 3825061 1576294684.10 151.4722 60.0014 32.0000 1.9756 1.9775 414.5746 415.0376 0.0700 -1.0000 -1.0000 3825139 1576294684.20 151.4906 60.0014 32.0000 1.9760 1.9778 414.4413 414.9042 0.0701 -1.0000 -1.0000 3825202 1576294684.30 151.5309 60.0014 32.0000 1.9772 1.9790 414.2281 414.6910 0.0701 -1.0000 -1.0000 3825280 1576294684.40 151.5309 60.0014 32.0000 1.9756 1.9774 414.3720 414.8341 0.0699 -1.0000 -1.0000 3825342 1576294684.50 151.5309 60.0014 32.0000 1.9754 1.9772 414.5549 415.0183 0.0701 -1.0000 -1.0000 3825405 1576294684.60 151.5309 60.0014 32.0000 1.9754 1.9772 414.4992 414.9616 0.0699 -1.0000 -1.0000 3825467 1576294684.70 151.5309 60.0014 32.0000 1.9764 1.9782 414.4065 414.8684 0.0700 -1.0000 -1.0000 3825530 1576294684.80 151.4756 60.0014 32.0000 1.9774 1.9792 414.2703 414.7320 0.0699 -1.0000 -1.0000 3825592 1576294684.90 151.4756 60.0014 32.0000 1.9766 1.9784 414.4092 414.8710 0.0700 -1.0000 -1.0000 3825670 1576294685.00 151.4740 60.0014 32.0000 1.9755 1.9774 414.6225 415.0861 0.0702 -1.0000 -1.0000 3825733 1576294685.10 151.4256 60.0016 32.0000 1.9760 1.9779 414.4741 414.9366 0.0699 -1.0000 -1.0000 3825811 1576294685.20 151.4256 60.0016 32.0000 1.9770 1.9789 414.3039 414.7647 0.0699 -1.0000 -1.0000 3826046 1576294685.30 151.5069 60.0016 32.0000 1.9758 1.9777 414.3953 414.8580 0.0700 -1.0000 -1.0000 3826108 1576294685.40 151.5069 60.0016 32.0000 1.9758 1.9776 414.5717 415.0339 0.0699 -1.0000 -1.0000 3826170 1576294685.50 151.5069 60.0016 32.0000 1.9759 1.9777 414.6308 415.0938 0.0700 -1.0000 -1.0000 3826248 1576294685.60 151.5069 60.0016 32.0000 1.9760 1.9778 414.4704 414.9332 0.0701 -1.0000 -1.0000 3826311 1576294685.70 151.5069 60.0016 32.0000 1.9773 1.9791 414.3256 414.7882 0.0700 -1.0000 -1.0000 3826530 1576294685.80 151.5069 60.0016 32.0000 1.9761 1.9780 414.4459 414.9080 0.0699 -1.0000 -1.0000 3826608 1576294685.90 151.5505 60.0016 32.0000 1.9756 1.9775 414.5395 415.0021 0.0701 -1.0000 -1.0000 3826670 1576294686.00 151.5549 60.0016 32.0000 1.9753 1.9771 414.5769 415.0385 0.0699 -1.0000 -1.0000 3826733 1576294686.10 151.5549 60.0016 32.0000 1.9760 1.9779 414.2519 414.7143 0.0700 -1.0000 -1.0000 3826811 1576294686.20 151.5549 60.0016 32.0000 1.9765 1.9783 414.4048 414.8666 0.0699 -1.0000 -1.0000 3827280 1576294686.30 151.5549 60.0016 32.0000 1.9761 1.9779 414.5633 415.0254 0.0700 -1.0000 -1.0000 3827358 1576294686.40 151.5535 60.0016 32.0000 1.9761 1.9779 414.5981 415.0608 0.0700 -1.0000 -1.0000 3827421 1576294686.50 151.5327 60.0016 32.0000 1.9771 1.9789 414.3933 414.8562 0.0701 -1.0000 -1.0000 3827483 1576294686.60 151.5327 60.0016 32.0000 1.9766 1.9784 414.2623 414.7241 0.0699 -1.0000 -1.0000 3827561 1576294686.70 151.5327 60.0016 32.0000 1.9758 1.9776 414.4400 414.9018 0.0700 -1.0000 -1.0000 3827655 1576294686.80 151.5327 60.0016 32.0000 1.9759 1.9777 414.5277 414.9908 0.0701 -1.0000 -1.0000 3827780 1576294686.90 151.5327 60.0016 32.0000 1.9759 1.9777 414.4684 414.9310 0.0700 -1.0000 -1.0000 3827858 1576294687.00 151.4545 60.0016 32.0000 1.9773 1.9791 414.5201 414.9829 0.0700 -1.0000 -1.0000 3827921 1576294687.10 151.4401 60.0016 32.0000 1.9770 1.9788 414.3907 414.8528 0.0699 -1.0000 -1.0000 3827983 1576294687.20 151.4401 60.0016 32.0000 1.9760 1.9778 414.5266 414.9891 0.0700 -1.0000 -1.0000 3828045 1576294687.30 151.4401 60.0016 32.0000 1.9759 1.9777 414.6150 415.0771 0.0700 -1.0000 -1.0000 3828280 1576294687.40 151.4401 60.0016 32.0000 1.9766 1.9784 414.5108 414.9730 0.0699 -1.0000 -1.0000 3828342 1576294687.50 151.5543 60.0016 32.0000 1.9766 1.9784 414.3373 414.7991 0.0699 -1.0000 -1.0000 3828405 1576294687.60 151.5682 60.0016 32.0000 1.9763 1.9781 414.3403 414.8015 0.0699 -1.0000 -1.0000 3828467 1576294687.70 151.5689 60.0016 32.0000 1.9757 1.9775 414.4341 414.8969 0.0700 -1.0000 -1.0000 3828530 1576294687.80 151.5689 60.0016 32.0000 1.9762 1.9780 414.6118 415.0739 0.0699 -1.0000 -1.0000 3828608 1576294687.90 151.5689 60.0016 32.0000 1.9760 1.9779 414.4995 414.9617 0.0700 -1.0000 -1.0000 3828670 1576294688.00 151.5689 60.0016 32.0000 1.9767 1.9786 414.3936 414.8561 0.0700 -1.0000 -1.0000 3828733 1576294688.10 151.5164 60.0016 32.0000 1.9765 1.9784 414.4209 414.8836 0.0700 -1.0000 -1.0000 3828811 1576294688.20 151.5164 60.0016 32.0000 1.9762 1.9780 414.3345 414.7968 0.0700 -1.0000 -1.0000 3828873 1576294688.30 151.5164 60.0016 32.0000 1.9757 1.9775 414.4213 414.8829 0.0698 -1.0000 -1.0000 3829764 1576294688.40 151.5164 60.0016 32.0000 1.9766 1.9784 414.4787 414.9410 0.0700 -1.0000 -1.0000 3829842 1576294688.50 151.5164 60.0016 32.0000 1.9767 1.9785 414.3192 414.7816 0.0700 -1.0000 -1.0000 3829889 1576294688.60 151.5164 60.0016 32.0000 1.9761 1.9779 414.3229 414.7851 0.0700 -1.0000 -1.0000 3829967 1576294688.70 151.5164 60.0016 32.0000 1.9754 1.9772 414.4980 414.9601 0.0699 -1.0000 -1.0000 3830030 1576294688.80 151.4001 60.0016 32.0000 1.9753 1.9771 414.5565 415.0190 0.0700 -1.0000 -1.0000 3830092 1576294688.90 151.3737 60.0016 32.0000 1.9753 1.9772 414.4742 414.9363 0.0700 -1.0000 -1.0000 3830170 1576294689.00 151.3737 60.0016 32.0000 1.9767 1.9785 414.2810 414.7445 0.0702 -1.0000 -1.0000 3830233 1576294689.10 151.3737 60.0016 32.0000 1.9769 1.9787 414.3529 414.8154 0.0700 -1.0000 -1.0000 3830311 1576294689.20 151.3737 60.0016 32.0000 1.9759 1.9777 414.4553 414.9181 0.0701 -1.0000 -1.0000 3830389 1576294689.30 151.3737 60.0016 32.0000 1.9763 1.9781 414.5873 415.0494 0.0700 -1.0000 -1.0000 3830452 1576294689.40 151.3737 60.0016 32.0000 1.9773 1.9791 414.4523 414.9146 0.0699 -1.0000 -1.0000 3830514 1576294689.50 151.4642 60.0016 32.0000 1.9757 1.9775 414.4504 414.9123 0.0699 -1.0000 -1.0000 3830577 1576294689.60 151.4956 60.0016 32.0000 1.9758 1.9776 414.5343 414.9963 0.0700 -1.0000 -1.0000 3830639 1576294689.70 151.4956 60.0016 32.0000 1.9756 1.9774 414.5804 415.0438 0.0701 -1.0000 -1.0000 3830717 1576294689.80 151.4895 60.0017 32.0000 1.9766 1.9785 414.4177 414.8808 0.0701 -1.0000 -1.0000 3831061 1576294689.90 151.4628 60.0019 32.0000 1.9777 1.9795 414.3741 414.8358 0.0700 -1.0000 -1.0000 3831123 1576294690.00 151.4628 60.0019 32.0000 1.9765 1.9783 414.4704 414.9339 0.0701 -1.0000 -1.0000 3831186 1576294690.10 151.4628 60.0019 32.0000 1.9754 1.9773 414.5169 414.9788 0.0699 -1.0000 -1.0000 3831264 1576294690.20 151.4628 60.0019 32.0000 1.9754 1.9772 414.5215 414.9837 0.0700 -1.0000 -1.0000 3831327 1576294690.30 151.4628 60.0019 32.0000 1.9773 1.9791 414.3671 414.8299 0.0701 -1.0000 -1.0000 3831405 1576294690.40 151.4628 60.0019 32.0000 1.9766 1.9784 414.3453 414.8074 0.0699 -1.0000 -1.0000 3831467 1576294690.50 151.4628 60.0019 32.0000 1.9768 1.9786 414.3283 414.7905 0.0700 -1.0000 -1.0000 3831530 1576294690.60 151.4628 60.0019 32.0000 1.9766 1.9784 414.5388 415.0016 0.0701 -1.0000 -1.0000 3831608 1576294690.70 151.4628 60.0019 32.0000 1.9759 1.9778 414.5081 414.9709 0.0700 -1.0000 -1.0000 3831670 1576294690.80 151.4628 60.0019 32.0000 1.9757 1.9775 414.4736 414.9360 0.0699 -1.0000 -1.0000 3831733 1576294690.90 151.4392 60.0019 32.0000 1.9771 1.9789 414.3587 414.8207 0.0700 -1.0000 -1.0000 3831796 1576294691.00 151.4164 60.0019 32.0000 1.9763 1.9781 414.4091 414.8707 0.0699 -1.0000 -1.0000 3831858 1576294691.10 151.4164 60.0019 32.0000 1.9759 1.9777 414.5068 414.9692 0.0700 -1.0000 -1.0000 3831921 1576294691.20 151.4164 60.0019 32.0000 1.9756 1.9774 414.5384 415.0011 0.0700 -1.0000 -1.0000 3831999 1576294691.30 151.4164 60.0019 32.0000 1.9763 1.9781 414.4842 414.9470 0.0700 -1.0000 -1.0000 3832061 1576294691.40 151.4164 60.0019 32.0000 1.9762 1.9780 414.4054 414.8674 0.0700 -1.0000 -1.0000 3832796 1576294691.50 151.5585 60.0019 32.0000 1.9777 1.9795 414.3644 414.8267 0.0700 -1.0000 -1.0000 3832873 1576294691.60 151.5598 60.0019 32.0000 1.9773 1.9791 414.4464 414.9091 0.0701 -1.0000 -1.0000 3832936 1576294691.70 151.5598 60.0019 32.0000 1.9771 1.9789 414.4602 414.9237 0.0701 -1.0000 -1.0000 3832999 1576294691.80 151.5598 60.0019 32.0000 1.9769 1.9788 414.4697 414.9322 0.0700 -1.0000 -1.0000 3833061 1576294691.90 151.5598 60.0019 32.0000 1.9774 1.9792 414.3477 414.8097 0.0700 -1.0000 -1.0000 3833123 1576294692.00 151.5768 60.0019 32.0000 1.9756 1.9774 414.3391 414.8025 0.0701 -1.0000 -1.0000 3833186 1576294692.10 151.6064 60.0019 32.0000 1.9752 1.9770 414.5598 415.0225 0.0700 -1.0000 -1.0000 3833264 1576294692.20 151.6064 60.0019 32.0000 1.9762 1.9780 414.6300 415.0935 0.0701 -1.0000 -1.0000 3833327 1576294692.30 151.6064 60.0019 32.0000 1.9771 1.9789 414.4457 414.9074 0.0699 -1.0000 -1.0000 3833405 1576294692.40 151.6064 60.0019 32.0000 1.9766 1.9784 414.3519 414.8139 0.0699 -1.0000 -1.0000 3833452 1576294692.50 151.6064 60.0019 32.0000 1.9767 1.9786 414.3955 414.8571 0.0699 -1.0000 -1.0000 3833530 1576294692.60 151.5314 60.0019 32.0000 1.9757 1.9775 414.4723 414.9357 0.0701 -1.0000 -1.0000 3833592 1576294692.70 151.4953 60.0019 32.0000 1.9757 1.9776 414.5904 415.0538 0.0701 -1.0000 -1.0000 3833655 1576294692.80 151.4953 60.0019 32.0000 1.9766 1.9784 414.3435 414.8049 0.0699 -1.0000 -1.0000 3833717 1576294692.90 151.4953 60.0019 32.0000 1.9764 1.9782 414.3060 414.7683 0.0701 -1.0000 -1.0000 3833796 1576294693.00 151.4953 60.0019 32.0000 1.9769 1.9787 414.4086 414.8711 0.0700 -1.0000 -1.0000 3833858 1576294693.10 151.4953 60.0019 32.0000 1.9760 1.9779 414.4737 414.9371 0.0701 -1.0000 -1.0000 3833920 1576294693.20 151.4953 60.0019 32.0000 1.9763 1.9782 414.6202 415.0835 0.0701 -1.0000 -1.0000 3833999 1576294693.30 151.4953 60.0019 32.0000 1.9768 1.9786 414.5474 415.0100 0.0700 -1.0000 -1.0000 3834155 1576294693.40 151.4953 60.0019 32.0000 1.9772 1.9790 414.3730 414.8352 0.0699 -1.0000 -1.0000 3834342 1576294693.50 151.4953 60.0019 32.0000 1.9769 1.9787 414.4174 414.8791 0.0699 -1.0000 -1.0000 3834421 1576294693.60 151.4953 60.0019 32.0000 1.9767 1.9785 414.6109 415.0742 0.0702 -1.0000 -1.0000 3834483 1576294693.70 151.5327 60.0019 32.0000 1.9760 1.9778 414.6231 415.0864 0.0701 -1.0000 -1.0000 3834546 1576294693.80 151.5442 60.0019 32.0000 1.9763 1.9781 414.5123 414.9753 0.0701 -1.0000 -1.0000 3834623 1576294693.90 151.5442 60.0019 32.0000 1.9767 1.9785 414.4360 414.8994 0.0702 -1.0000 -1.0000 3834686 1576294694.00 151.5442 60.0019 32.0000 1.9765 1.9783 414.4934 414.9563 0.0700 -1.0000 -1.0000 3835061 1576294694.10 151.5442 60.0019 32.0000 1.9755 1.9774 414.6134 415.0764 0.0701 -1.0000 -1.0000 3835139 1576294694.20 151.5442 60.0019 32.0000 1.9760 1.9778 414.5891 415.0533 0.0702 -1.0000 -1.0000 3835202 1576294694.30 151.5376 60.0019 32.0000 1.9765 1.9783 414.4363 414.8992 0.0700 -1.0000 -1.0000 3835264 1576294694.40 151.5367 60.0019 32.0000 1.9765 1.9784 414.3534 414.8154 0.0700 -1.0000 -1.0000 3835327 1576294694.50 151.5367 60.0019 32.0000 1.9765 1.9783 414.4043 414.8672 0.0701 -1.0000 -1.0000 3835561 1576294694.60 151.5367 60.0019 32.0000 1.9755 1.9773 414.5214 414.9851 0.0702 -1.0000 -1.0000 3835623 1576294694.70 151.5367 60.0019 32.0000 1.9756 1.9775 414.5615 415.0248 0.0701 -1.0000 -1.0000 3835702 1576294694.80 151.5319 60.0020 32.0000 1.9759 1.9777 414.4395 414.9022 0.0701 -1.0000 -1.0000 3835764 1576294694.90 151.4703 60.0021 32.0000 1.9767 1.9785 414.3780 414.8410 0.0701 -1.0000 -1.0000 3835827 1576294695.00 151.4703 60.0021 32.0000 1.9768 1.9787 414.5572 415.0201 0.0700 -1.0000 -1.0000 3836061 1576294695.10 151.4703 60.0021 32.0000 1.9761 1.9779 414.5768 415.0407 0.0702 -1.0000 -1.0000 3836123 1576294695.20 151.4703 60.0021 32.0000 1.9754 1.9772 414.6961 415.1591 0.0700 -1.0000 -1.0000 3836186 1576294695.30 151.4703 60.0021 32.0000 1.9761 1.9779 414.5406 415.0035 0.0701 -1.0000 -1.0000 3836248 1576294695.40 151.4703 60.0021 32.0000 1.9770 1.9788 414.3342 414.7974 0.0701 -1.0000 -1.0000 3836311 1576294695.50 151.4796 60.0021 32.0000 1.9758 1.9777 414.4908 414.9536 0.0701 -1.0000 -1.0000 3836561 1576294695.60 151.4796 60.0021 32.0000 1.9759 1.9777 414.6511 415.1144 0.0701 -1.0000 -1.0000 3836623 1576294695.70 151.4796 60.0021 32.0000 1.9762 1.9780 414.5421 415.0061 0.0702 -1.0000 -1.0000 3836686 1576294695.80 151.4796 60.0021 32.0000 1.9763 1.9781 414.4333 414.8960 0.0700 -1.0000 -1.0000 3836764 1576294695.90 151.4854 60.0021 32.0000 1.9769 1.9787 414.3786 414.8418 0.0702 -1.0000 -1.0000 3836827 1576294696.00 151.4948 60.0021 32.0000 1.9767 1.9786 414.4263 414.8907 0.0703 -1.0000 -1.0000 3837046 1576294696.10 151.4948 60.0021 32.0000 1.9759 1.9777 414.4540 414.9181 0.0702 -1.0000 -1.0000 3837123 1576294696.20 151.4948 60.0021 32.0000 1.9754 1.9772 414.4952 414.9593 0.0703 -1.0000 -1.0000 3837186 1576294696.30 151.4948 60.0021 32.0000 1.9763 1.9781 414.4988 414.9624 0.0702 -1.0000 -1.0000 3837264 1576294696.40 151.4948 60.0021 32.0000 1.9758 1.9776 414.4651 414.9288 0.0702 -1.0000 -1.0000 3837327 1576294696.50 151.5110 60.0021 32.0000 1.9754 1.9772 414.5510 415.0151 0.0703 -1.0000 -1.0000 3837546 1576294696.60 151.5110 60.0021 32.0000 1.9754 1.9772 414.5519 415.0164 0.0703 -1.0000 -1.0000 3837623 1576294696.70 151.5110 60.0021 32.0000 1.9763 1.9781 414.4812 414.9451 0.0702 -1.0000 -1.0000 3837686 1576294696.80 151.5110 60.0021 32.0000 1.9766 1.9784 414.4085 414.8724 0.0702 -1.0000 -1.0000 3837749 1576294696.90 151.5110 60.0021 32.0000 1.9762 1.9780 414.4366 414.9002 0.0702 -1.0000 -1.0000 3837827 1576294697.00 151.5110 60.0021 32.0000 1.9756 1.9775 414.5114 414.9745 0.0701 -1.0000 -1.0000 3838827 1576294697.10 151.4229 60.0021 32.0000 1.9755 1.9774 414.6048 415.0687 0.0702 -1.0000 -1.0000 3838889 1576294697.20 151.4229 60.0021 32.0000 1.9766 1.9785 414.4880 414.9525 0.0702 -1.0000 -1.0000 3838967 1576294697.30 151.4229 60.0021 32.0000 1.9760 1.9778 414.3231 414.7864 0.0702 -1.0000 -1.0000 3839030 1576294697.40 151.4229 60.0021 32.0000 1.9757 1.9775 414.4355 414.8989 0.0701 -1.0000 -1.0000 3839092 1576294697.50 151.4229 60.0021 32.0000 1.9754 1.9773 414.5072 414.9725 0.0704 -1.0000 -1.0000 3839170 1576294697.60 151.4714 60.0021 32.0000 1.9755 1.9773 414.5271 414.9914 0.0702 -1.0000 -1.0000 3839233 1576294697.70 151.4714 60.0021 32.0000 1.9766 1.9784 414.3024 414.7656 0.0702 -1.0000 -1.0000 3839296 1576294697.80 151.4714 60.0021 32.0000 1.9767 1.9785 414.4014 414.8661 0.0703 -1.0000 -1.0000 3839358 1576294697.90 151.4714 60.0021 32.0000 1.9760 1.9778 414.5146 414.9780 0.0701 -1.0000 -1.0000 3839421 1576294698.00 151.4714 60.0021 32.0000 1.9768 1.9786 414.5995 415.0638 0.0703 -1.0000 -1.0000 3839483 1576294698.10 151.4913 60.0021 32.0000 1.9769 1.9788 414.4192 414.8838 0.0703 -1.0000 -1.0000 3839780 1576294698.20 151.5216 60.0021 32.0000 1.9764 1.9783 414.3699 414.8343 0.0703 -1.0000 -1.0000 3839842 1576294698.30 151.5216 60.0021 32.0000 1.9767 1.9785 414.3586 414.8229 0.0703 -1.0000 -1.0000 3839921 1576294698.40 151.5216 60.0021 32.0000 1.9756 1.9775 414.5043 414.9691 0.0703 -1.0000 -1.0000 3839983 1576294698.50 151.5216 60.0021 32.0000 1.9755 1.9773 414.4832 414.9465 0.0701 -1.0000 -1.0000 3840046 1576294698.60 151.5216 60.0021 32.0000 1.9759 1.9777 414.3656 414.8290 0.0702 -1.0000 -1.0000 3840123 1576294698.70 151.5130 60.0021 32.0000 1.9765 1.9783 414.2892 414.7526 0.0702 -1.0000 -1.0000 3840186 1576294698.80 151.5130 60.0021 32.0000 1.9763 1.9781 414.4851 414.9492 0.0703 -1.0000 -1.0000 3840248 1576294698.90 151.5130 60.0021 32.0000 1.9752 1.9770 414.5269 414.9902 0.0701 -1.0000 -1.0000 3840311 1576294699.00 151.5130 60.0021 32.0000 1.9758 1.9776 414.5566 415.0200 0.0702 -1.0000 -1.0000 3840373 1576294699.10 151.5130 60.0021 32.0000 1.9767 1.9786 414.4337 414.8979 0.0703 -1.0000 -1.0000 3840436 1576294699.20 151.5130 60.0021 32.0000 1.9773 1.9791 414.3545 414.8172 0.0700 -1.0000 -1.0000 3840514 1576294699.30 151.5130 60.0021 32.0000 1.9764 1.9783 414.3424 414.8065 0.0703 -1.0000 -1.0000 3840577 1576294699.40 151.5130 60.0021 32.0000 1.9763 1.9782 414.5064 414.9713 0.0704 -1.0000 -1.0000 3840639 1576294699.50 151.5130 60.0021 32.0000 1.9765 1.9783 414.4798 414.9438 0.0702 -1.0000 -1.0000 3840717 1576294699.60 151.5130 60.0021 32.0000 1.9770 1.9788 414.4207 414.8844 0.0703 -1.0000 -1.0000 3840780 1576294699.70 151.5140 60.0021 32.0000 1.9764 1.9783 414.4126 414.8773 0.0703 -1.0000 -1.0000 3840842 1576294699.80 151.5383 60.0025 32.0000 1.9760 1.9779 414.5620 415.0264 0.0702 -1.0000 -1.0000 3841030 1576294699.90 151.5383 60.0025 32.0000 1.9767 1.9785 414.6175 415.0807 0.0701 -1.0000 -1.0000 3841092 1576294700.00 151.5383 60.0025 32.0000 1.9776 1.9794 414.4402 414.9037 0.0701 -1.0000 -1.0000 3841155 1576294700.10 151.5383 60.0025 32.0000 1.9778 1.9796 414.3463 414.8101 0.0703 -1.0000 -1.0000 3841217 1576294700.20 151.5383 60.0025 32.0000 1.9762 1.9780 414.5032 414.9676 0.0702 -1.0000 -1.0000 3841280 1576294700.30 151.5383 60.0025 32.0000 1.9762 1.9780 414.6508 415.1152 0.0703 -1.0000 -1.0000 3841358 1576294700.40 151.5383 60.0025 32.0000 1.9762 1.9780 414.6178 415.0820 0.0702 -1.0000 -1.0000 3841421 1576294700.50 151.5383 60.0025 32.0000 1.9768 1.9786 414.4092 414.8738 0.0704 -1.0000 -1.0000 3841483 1576294700.60 151.5787 60.0025 32.0000 1.9769 1.9788 414.4312 414.8957 0.0702 -1.0000 -1.0000 3841561 1576294700.70 151.5787 60.0025 32.0000 1.9764 1.9782 414.6324 415.0969 0.0703 -1.0000 -1.0000 3841623 1576294700.80 151.5787 60.0025 32.0000 1.9758 1.9777 414.6406 415.1052 0.0703 -1.0000 -1.0000 3841686 1576294700.90 151.5787 60.0025 32.0000 1.9761 1.9780 414.5044 414.9684 0.0701 -1.0000 -1.0000 3841764 1576294701.00 151.5787 60.0025 32.0000 1.9771 1.9789 414.3811 414.8446 0.0702 -1.0000 -1.0000 3841827 1576294701.10 151.4129 60.0025 32.0000 1.9759 1.9778 414.3863 414.8510 0.0703 -1.0000 -1.0000 3841889 1576294701.20 151.4129 60.0025 32.0000 1.9752 1.9770 414.5042 414.9686 0.0703 -1.0000 -1.0000 3842577 1576294701.30 151.4129 60.0025 32.0000 1.9760 1.9778 414.5713 415.0357 0.0703 -1.0000 -1.0000 3842639 1576294701.40 151.4129 60.0025 32.0000 1.9762 1.9780 414.3986 414.8629 0.0703 -1.0000 -1.0000 3842702 1576294701.50 151.4129 60.0025 32.0000 1.9767 1.9786 414.3080 414.7713 0.0701 -1.0000 -1.0000 3842780 1576294701.60 151.4327 60.0025 32.0000 1.9765 1.9783 414.4700 414.9339 0.0703 -1.0000 -1.0000 3842842 1576294701.70 151.4940 60.0025 32.0000 1.9765 1.9783 414.5196 414.9836 0.0702 -1.0000 -1.0000 3842905 1576294701.80 151.4940 60.0025 32.0000 1.9769 1.9787 414.4286 414.8930 0.0703 -1.0000 -1.0000 3842967 1576294701.90 151.4940 60.0025 32.0000 1.9775 1.9793 414.3873 414.8518 0.0703 -1.0000 -1.0000 3843030 1576294702.00 151.4940 60.0025 32.0000 1.9765 1.9783 414.4204 414.8861 0.0704 -1.0000 -1.0000 3843108 1576294702.10 151.4940 60.0025 32.0000 1.9762 1.9780 414.6246 415.0889 0.0703 -1.0000 -1.0000 3843170 1576294702.20 151.5090 60.0025 32.0000 1.9764 1.9782 414.5532 415.0180 0.0704 -1.0000 -1.0000 3843296 1576294702.30 151.5090 60.0025 32.0000 1.9771 1.9790 414.4408 414.9044 0.0702 -1.0000 -1.0000 3843373 1576294702.40 151.5090 60.0025 32.0000 1.9768 1.9786 414.3286 414.7921 0.0701 -1.0000 -1.0000 3843436 1576294702.50 151.5090 60.0025 32.0000 1.9756 1.9775 414.4781 414.9420 0.0703 -1.0000 -1.0000 3843499 1576294702.60 151.5090 60.0025 32.0000 1.9758 1.9776 414.5721 415.0366 0.0703 -1.0000 -1.0000 3843577 1576294702.70 151.4383 60.0025 32.0000 1.9765 1.9783 414.4137 414.8782 0.0703 -1.0000 -1.0000 3843811 1576294702.80 151.4282 60.0025 32.0000 1.9762 1.9780 414.1999 414.6644 0.0704 -1.0000 -1.0000 3843873 1576294702.90 151.4282 60.0025 32.0000 1.9762 1.9781 414.4544 414.9189 0.0703 -1.0000 -1.0000 3843952 1576294703.00 151.4282 60.0025 32.0000 1.9764 1.9782 414.5601 415.0244 0.0703 -1.0000 -1.0000 3844014 1576294703.10 151.4282 60.0025 32.0000 1.9752 1.9770 414.4726 414.9380 0.0704 -1.0000 -1.0000 3844077 1576294703.20 151.4282 60.0025 32.0000 1.9771 1.9789 414.4088 414.8731 0.0703 -1.0000 -1.0000 3844155 1576294703.30 151.4282 60.0025 32.0000 1.9758 1.9776 414.3387 414.8026 0.0703 -1.0000 -1.0000 3844327 1576294703.40 151.4282 60.0025 32.0000 1.9756 1.9775 414.5332 414.9977 0.0703 -1.0000 -1.0000 3844389 1576294703.50 151.4282 60.0025 32.0000 1.9756 1.9774 414.5716 415.0357 0.0703 -1.0000 -1.0000 3844452 1576294703.60 151.4282 60.0025 32.0000 1.9760 1.9778 414.4695 414.9342 0.0703 -1.0000 -1.0000 3844514 1576294703.70 151.4282 60.0025 32.0000 1.9762 1.9780 414.3353 414.7989 0.0702 -1.0000 -1.0000 3844577 1576294703.80 151.4436 60.0025 32.0000 1.9765 1.9783 414.3694 414.8333 0.0702 -1.0000 -1.0000 3844811 1576294703.90 151.4436 60.0025 32.0000 1.9759 1.9777 414.5553 415.0197 0.0703 -1.0000 -1.0000 3844952 1576294704.00 151.4436 60.0025 32.0000 1.9765 1.9783 414.4875 414.9516 0.0702 -1.0000 -1.0000 3845014 1576294704.10 151.4436 60.0025 32.0000 1.9772 1.9790 414.3199 414.7835 0.0702 -1.0000 -1.0000 3845092 1576294704.20 151.4436 60.0025 32.0000 1.9768 1.9786 414.2938 414.7584 0.0703 -1.0000 -1.0000 3845155 1576294704.30 151.4436 60.0025 32.0000 1.9763 1.9781 414.4759 414.9410 0.0704 -1.0000 -1.0000 3845889 1576294704.40 151.5361 60.0025 32.0000 1.9759 1.9777 414.6468 415.1112 0.0702 -1.0000 -1.0000 3845952 1576294704.50 151.5361 60.0025 32.0000 1.9761 1.9779 414.5442 415.0081 0.0703 -1.0000 -1.0000 3846014 1576294704.60 151.5361 60.0025 32.0000 1.9769 1.9787 414.4219 414.8873 0.0705 -1.0000 -1.0000 3846108 1576294704.70 151.5361 60.0025 32.0000 1.9763 1.9781 414.3424 414.8053 0.0701 -1.0000 -1.0000 3846170 1576294704.80 151.5361 60.0025 32.0000 1.9761 1.9779 414.4338 414.8972 0.0702 -1.0000 -1.0000 3846233 1576294704.90 151.5029 60.0030 32.0000 1.9762 1.9781 414.5851 415.0494 0.0703 -1.0000 -1.0000 3846295 1576294705.00 151.5029 60.0030 32.0000 1.9761 1.9779 414.5609 415.0262 0.0703 -1.0000 -1.0000 3846358 1576294705.10 151.5029 60.0030 32.0000 1.9757 1.9775 414.5452 415.0091 0.0702 -1.0000 -1.0000 3846420 1576294705.20 151.5029 60.0030 32.0000 1.9767 1.9785 414.3285 414.7934 0.0705 -1.0000 -1.0000 3846499 1576294705.30 151.5029 60.0030 32.0000 1.9762 1.9781 414.4736 414.9382 0.0704 -1.0000 -1.0000 3846561 1576294705.40 151.4955 60.0030 32.0000 1.9762 1.9780 414.5771 415.0422 0.0703 -1.0000 -1.0000 3846623 1576294705.50 151.4838 60.0030 32.0000 1.9767 1.9785 414.4072 414.8708 0.0702 -1.0000 -1.0000 3846702 1576294705.60 151.4838 60.0030 32.0000 1.9763 1.9781 414.3677 414.8331 0.0704 -1.0000 -1.0000 3846764 1576294705.70 151.4838 60.0030 32.0000 1.9764 1.9782 414.3671 414.8321 0.0704 -1.0000 -1.0000 3846827 1576294705.80 151.4838 60.0030 32.0000 1.9766 1.9785 414.4887 414.9537 0.0704 -1.0000 -1.0000 3846905 1576294705.90 151.4838 60.0030 32.0000 1.9765 1.9783 414.4839 414.9489 0.0704 -1.0000 -1.0000 3846967 1576294706.00 151.5822 60.0030 32.0000 1.9773 1.9792 414.4025 414.8678 0.0704 -1.0000 -1.0000 3847030 1576294706.10 151.5822 60.0030 32.0000 1.9770 1.9788 414.3860 414.8501 0.0702 -1.0000 -1.0000 3847092 1576294706.20 151.5822 60.0030 32.0000 1.9760 1.9779 414.5257 414.9908 0.0704 -1.0000 -1.0000 3847155 1576294706.30 151.5822 60.0030 32.0000 1.9766 1.9785 414.4201 414.8842 0.0703 -1.0000 -1.0000 3847233 1576294706.40 151.5822 60.0030 32.0000 1.9768 1.9786 414.3066 414.7716 0.0704 -1.0000 -1.0000 3847842 1576294706.50 151.5822 60.0030 32.0000 1.9766 1.9784 414.3556 414.8206 0.0704 -1.0000 -1.0000 3847905 1576294706.60 151.5822 60.0030 32.0000 1.9761 1.9780 414.5345 414.9988 0.0703 -1.0000 -1.0000 3847967 1576294706.70 151.5822 60.0030 32.0000 1.9758 1.9776 414.6618 415.1256 0.0701 -1.0000 -1.0000 3848030 1576294706.80 151.5822 60.0030 32.0000 1.9765 1.9784 414.4650 414.9296 0.0704 -1.0000 -1.0000 3848092 1576294706.90 151.5822 60.0030 32.0000 1.9767 1.9786 414.4155 414.8804 0.0703 -1.0000 -1.0000 3848170 1576294707.00 151.5822 60.0030 32.0000 1.9773 1.9791 414.2766 414.7400 0.0702 -1.0000 -1.0000 3848327 1576294707.10 151.4742 60.0030 32.0000 1.9756 1.9774 414.4395 414.9026 0.0701 -1.0000 -1.0000 3848514 1576294707.20 151.4742 60.0030 32.0000 1.9749 1.9768 414.4697 414.9334 0.0702 -1.0000 -1.0000 3848592 1576294707.30 151.4742 60.0030 32.0000 1.9757 1.9776 414.5317 414.9955 0.0702 -1.0000 -1.0000 3848655 1576294707.40 151.4742 60.0030 32.0000 1.9764 1.9782 414.4051 414.8697 0.0703 -1.0000 -1.0000 3848717 1576294707.50 151.4742 60.0030 32.0000 1.9756 1.9774 414.3859 414.8505 0.0704 -1.0000 -1.0000 3848780 1576294707.60 151.4742 60.0030 32.0000 1.9759 1.9777 414.5218 414.9870 0.0704 -1.0000 -1.0000 3848842 1576294707.70 151.4742 60.0030 32.0000 1.9764 1.9782 414.4781 414.9413 0.0701 -1.0000 -1.0000 3848905 1576294707.80 151.5451 60.0030 32.0000 1.9769 1.9788 414.4045 414.8688 0.0703 -1.0000 -1.0000 3848983 1576294707.90 151.5451 60.0030 32.0000 1.9771 1.9790 414.3880 414.8526 0.0703 -1.0000 -1.0000 3849592 1576294708.00 151.5451 60.0030 32.0000 1.9773 1.9792 414.4319 414.8953 0.0702 -1.0000 -1.0000 3849655 1576294708.10 151.5451 60.0030 32.0000 1.9757 1.9775 414.5234 414.9885 0.0704 -1.0000 -1.0000 3849717 1576294708.20 151.5451 60.0030 32.0000 1.9767 1.9785 414.5613 415.0263 0.0704 -1.0000 -1.0000 3849780 1576294708.30 151.5451 60.0030 32.0000 1.9766 1.9784 414.4371 414.9027 0.0704 -1.0000 -1.0000 3849858 1576294708.40 151.5451 60.0030 32.0000 1.9775 1.9793 414.3507 414.8149 0.0702 -1.0000 -1.0000 3849921 1576294708.50 151.5451 60.0030 32.0000 1.9761 1.9779 414.4741 414.9379 0.0702 -1.0000 -1.0000 3849983 1576294708.60 151.5451 60.0030 32.0000 1.9762 1.9780 414.5603 415.0255 0.0704 -1.0000 -1.0000 3850061 1576294708.70 151.5451 60.0030 32.0000 1.9769 1.9787 414.4974 414.9611 0.0702 -1.0000 -1.0000 3850123 1576294708.80 151.5370 60.0030 32.0000 1.9772 1.9790 414.3819 414.8461 0.0702 -1.0000 -1.0000 3850186 1576294708.90 151.5070 60.0030 32.0000 1.9760 1.9778 414.5391 415.0034 0.0703 -1.0000 -1.0000 3850264 1576294709.00 151.5070 60.0030 32.0000 1.9760 1.9778 414.5961 415.0598 0.0702 -1.0000 -1.0000 3850327 1576294709.10 151.5070 60.0030 32.0000 1.9762 1.9780 414.4606 414.9247 0.0703 -1.0000 -1.0000 3850389 1576294709.20 151.5070 60.0030 32.0000 1.9768 1.9786 414.3425 414.8059 0.0702 -1.0000 -1.0000 3850452 1576294709.30 151.5070 60.0030 32.0000 1.9766 1.9784 414.3258 414.7892 0.0701 -1.0000 -1.0000 3850514 1576294709.40 151.5070 60.0030 32.0000 1.9761 1.9779 414.5255 414.9898 0.0704 -1.0000 -1.0000 3850577 1576294709.50 151.5584 60.0023 32.0000 1.9760 1.9779 414.5861 415.0508 0.0703 -1.0000 -1.0000 3850811 1576294709.60 151.5584 60.0023 32.0000 1.9764 1.9782 414.4990 414.9634 0.0702 -1.0000 -1.0000 3850873 1576294709.70 151.5584 60.0023 32.0000 1.9769 1.9788 414.3954 414.8594 0.0703 -1.0000 -1.0000 3850936 1576294709.80 151.5584 60.0023 32.0000 1.9758 1.9777 414.5590 415.0232 0.0702 -1.0000 -1.0000 3851014 1576294709.90 151.5584 60.0023 32.0000 1.9759 1.9777 414.5719 415.0364 0.0702 -1.0000 -1.0000 3851077 1576294710.00 151.5584 60.0023 32.0000 1.9772 1.9790 414.4226 414.8867 0.0703 -1.0000 -1.0000 3851139 1576294710.10 151.5584 60.0023 32.0000 1.9769 1.9788 414.3534 414.8160 0.0701 -1.0000 -1.0000 3851217 1576294710.20 151.5584 60.0023 32.0000 1.9772 1.9790 414.3004 414.7646 0.0702 -1.0000 -1.0000 3851280 1576294710.30 151.5584 60.0023 32.0000 1.9763 1.9781 414.4401 414.9035 0.0702 -1.0000 -1.0000 3851483 1576294710.40 151.5584 60.0023 32.0000 1.9763 1.9781 414.5871 415.0518 0.0703 -1.0000 -1.0000 3851546 1576294710.50 151.5584 60.0023 32.0000 1.9765 1.9783 414.6331 415.0967 0.0702 -1.0000 -1.0000 3851608 1576294710.60 151.5268 60.0023 32.0000 1.9768 1.9786 414.4526 414.9173 0.0704 -1.0000 -1.0000 3851670 1576294710.70 151.4862 60.0023 32.0000 1.9764 1.9782 414.3420 414.8060 0.0703 -1.0000 -1.0000 3851733 1576294710.80 151.4862 60.0023 32.0000 1.9758 1.9776 414.5368 415.0011 0.0703 -1.0000 -1.0000 3851796 1576294710.90 151.4862 60.0023 32.0000 1.9764 1.9782 414.4154 414.8796 0.0702 -1.0000 -1.0000 3851873 1576294711.00 151.4862 60.0023 32.0000 1.9763 1.9782 414.3232 414.7868 0.0702 -1.0000 -1.0000 3852092 1576294711.10 151.4862 60.0023 32.0000 1.9759 1.9777 414.3821 414.8462 0.0703 -1.0000 -1.0000 3852155 1576294711.20 151.4661 60.0023 32.0000 1.9754 1.9772 414.4950 414.9596 0.0704 -1.0000 -1.0000 3852217 1576294711.30 151.4223 60.0023 32.0000 1.9750 1.9768 414.5731 415.0369 0.0701 -1.0000 -1.0000 3852280 1576294711.40 151.4223 60.0023 32.0000 1.9754 1.9772 414.4974 414.9609 0.0702 -1.0000 -1.0000 3852342 1576294711.50 151.4223 60.0023 32.0000 1.9760 1.9778 414.3804 414.8437 0.0701 -1.0000 -1.0000 3853186 1576294711.60 151.4223 60.0023 32.0000 1.9766 1.9784 414.3399 414.8033 0.0702 -1.0000 -1.0000 3853249 1576294711.70 151.4223 60.0023 32.0000 1.9764 1.9782 414.4924 414.9563 0.0702 -1.0000 -1.0000 3853311 1576294711.80 151.4279 60.0023 32.0000 1.9758 1.9776 414.5546 415.0188 0.0703 -1.0000 -1.0000 3853373 1576294711.90 151.5397 60.0023 32.0000 1.9762 1.9780 414.3857 414.8487 0.0702 -1.0000 -1.0000 3853452 1576294712.00 151.5397 60.0023 32.0000 1.9765 1.9783 414.3747 414.8396 0.0704 -1.0000 -1.0000 3853514 1576294712.10 151.5397 60.0023 32.0000 1.9775 1.9793 414.4362 414.9010 0.0704 -1.0000 -1.0000 3853577 1576294712.20 151.5397 60.0023 32.0000 1.9764 1.9782 414.5680 415.0321 0.0702 -1.0000 -1.0000 3853639 1576294712.30 151.5397 60.0023 32.0000 1.9759 1.9777 414.5491 415.0130 0.0702 -1.0000 -1.0000 3853717 1576294712.40 151.5337 60.0023 32.0000 1.9758 1.9776 414.4972 414.9615 0.0703 -1.0000 -1.0000 3853780 1576294712.50 151.5337 60.0023 32.0000 1.9764 1.9783 414.3093 414.7743 0.0703 -1.0000 -1.0000 3853842 1576294712.60 151.5337 60.0023 32.0000 1.9753 1.9772 414.4108 414.8742 0.0701 -1.0000 -1.0000 3853921 1576294712.70 151.5337 60.0023 32.0000 1.9751 1.9769 414.5130 414.9770 0.0703 -1.0000 -1.0000 3853983 1576294712.80 151.5337 60.0023 32.0000 1.9749 1.9767 414.4944 414.9578 0.0701 -1.0000 -1.0000 3854046 1576294712.90 151.5337 60.0023 32.0000 1.9754 1.9772 414.4291 414.8929 0.0702 -1.0000 -1.0000 3854123 1576294713.00 151.4708 60.0023 32.0000 1.9761 1.9779 414.4451 414.9092 0.0702 -1.0000 -1.0000 3854186 1576294713.10 151.4079 60.0023 32.0000 1.9753 1.9772 414.3876 414.8517 0.0703 -1.0000 -1.0000 3854280 1576294713.20 151.4079 60.0023 32.0000 1.9755 1.9773 414.5680 415.0320 0.0702 -1.0000 -1.0000 3854358 1576294713.30 151.4079 60.0023 32.0000 1.9756 1.9775 414.5576 415.0213 0.0702 -1.0000 -1.0000 3854421 1576294713.40 151.4079 60.0023 32.0000 1.9761 1.9780 414.3489 414.8122 0.0702 -1.0000 -1.0000 3854483 1576294713.50 151.4079 60.0023 32.0000 1.9770 1.9788 414.2888 414.7531 0.0704 -1.0000 -1.0000 3854546 1576294713.60 151.4079 60.0023 32.0000 1.9765 1.9783 414.3222 414.7853 0.0701 -1.0000 -1.0000 3854608 1576294713.70 151.4465 60.0023 32.0000 1.9758 1.9776 414.4442 414.9076 0.0702 -1.0000 -1.0000 3854670 1576294713.80 151.4465 60.0023 32.0000 1.9760 1.9778 414.4920 414.9560 0.0702 -1.0000 -1.0000 3854749 1576294713.90 151.4465 60.0023 32.0000 1.9765 1.9783 414.4270 414.8907 0.0702 -1.0000 -1.0000 3855061 1576294714.00 151.4465 60.0023 32.0000 1.9762 1.9780 414.3399 414.8037 0.0703 -1.0000 -1.0000 3855123 1576294714.10 151.4465 60.0023 32.0000 1.9759 1.9777 414.4699 414.9346 0.0703 -1.0000 -1.0000 3855327 1576294714.20 151.5627 60.0023 32.0000 1.9760 1.9778 414.6278 415.0925 0.0703 -1.0000 -1.0000 3855389 1576294714.30 151.5627 60.0023 32.0000 1.9754 1.9772 414.5216 414.9856 0.0701 -1.0000 -1.0000 3855452 1576294714.40 151.5627 60.0023 32.0000 1.9770 1.9788 414.3549 414.8179 0.0702 -1.0000 -1.0000 3855514 1576294714.50 151.5627 60.0023 32.0000 1.9762 1.9780 414.2981 414.7621 0.0703 -1.0000 -1.0000 3855577 1576294714.60 151.5627 60.0023 32.0000 1.9755 1.9773 414.4337 414.8978 0.0702 -1.0000 -1.0000 3855655 1576294714.70 151.5627 60.0023 32.0000 1.9749 1.9767 414.4705 414.9353 0.0704 -1.0000 -1.0000 3855717 1576294714.80 151.4851 60.0029 32.0000 1.9753 1.9771 414.4907 414.9540 0.0702 -1.0000 -1.0000 3855780 1576294714.90 151.4851 60.0029 32.0000 1.9758 1.9776 414.3470 414.8110 0.0701 -1.0000 -1.0000 3855858 1576294715.00 151.4851 60.0029 32.0000 1.9764 1.9783 414.2782 414.7419 0.0703 -1.0000 -1.0000 3855921 1576294715.10 151.4851 60.0029 32.0000 1.9764 1.9782 414.2537 414.7177 0.0702 -1.0000 -1.0000 3856092 1576294715.20 151.4851 60.0029 32.0000 1.9765 1.9783 414.4520 414.9153 0.0701 -1.0000 -1.0000 3856155 1576294715.30 151.4774 60.0029 32.0000 1.9759 1.9777 414.4658 414.9294 0.0702 -1.0000 -1.0000 3856217 1576294715.40 151.4220 60.0029 32.0000 1.9762 1.9781 414.4040 414.8681 0.0702 -1.0000 -1.0000 3856280 1576294715.50 151.4220 60.0029 32.0000 1.9769 1.9787 414.2804 414.7437 0.0702 -1.0000 -1.0000 3856358 1576294715.60 151.4220 60.0029 32.0000 1.9759 1.9778 414.3837 414.8469 0.0701 -1.0000 -1.0000 3856796 1576294715.70 151.4220 60.0029 32.0000 1.9755 1.9773 414.5491 415.0137 0.0703 -1.0000 -1.0000 3856858 1576294715.80 151.4220 60.0029 32.0000 1.9764 1.9782 414.5721 415.0368 0.0704 -1.0000 -1.0000 3856936 1576294715.90 151.5507 60.0029 32.0000 1.9765 1.9783 414.4855 414.9489 0.0701 -1.0000 -1.0000 3856999 1576294716.00 151.5507 60.0029 32.0000 1.9767 1.9786 414.3174 414.7808 0.0702 -1.0000 -1.0000 3857077 1576294716.10 151.5507 60.0029 32.0000 1.9765 1.9783 414.4396 414.9032 0.0702 -1.0000 -1.0000 3857327 1576294716.20 151.5507 60.0029 32.0000 1.9764 1.9782 414.4360 414.9009 0.0703 -1.0000 -1.0000 3857389 1576294716.30 151.5507 60.0029 32.0000 1.9757 1.9776 414.5081 414.9726 0.0703 -1.0000 -1.0000 3857467 1576294716.40 151.5507 60.0029 32.0000 1.9771 1.9789 414.2948 414.7589 0.0702 -1.0000 -1.0000 3857530 1576294716.50 151.5596 60.0029 32.0000 1.9770 1.9788 414.3329 414.7961 0.0702 -1.0000 -1.0000 3857592 1576294716.60 151.5625 60.0029 32.0000 1.9766 1.9784 414.3733 414.8373 0.0702 -1.0000 -1.0000 3857670 1576294716.70 151.5625 60.0029 32.0000 1.9766 1.9784 414.4731 414.9361 0.0701 -1.0000 -1.0000 3857796 1576294716.80 151.5625 60.0029 32.0000 1.9766 1.9784 414.4110 414.8751 0.0702 -1.0000 -1.0000 3857858 1576294716.90 151.5625 60.0029 32.0000 1.9763 1.9781 414.2973 414.7605 0.0701 -1.0000 -1.0000 3857921 1576294717.00 151.5625 60.0029 32.0000 1.9758 1.9776 414.3310 414.7945 0.0702 -1.0000 -1.0000 3857983 1576294717.10 151.4730 60.0029 32.0000 1.9755 1.9773 414.4808 414.9452 0.0703 -1.0000 -1.0000 3858046 1576294717.20 151.4730 60.0029 32.0000 1.9759 1.9777 414.4940 414.9586 0.0703 -1.0000 -1.0000 3858577 1576294717.30 151.4730 60.0029 32.0000 1.9766 1.9784 414.4442 414.9084 0.0703 -1.0000 -1.0000 3858639 1576294717.40 151.4730 60.0029 32.0000 1.9767 1.9785 414.3086 414.7728 0.0703 -1.0000 -1.0000 3858702 1576294717.50 151.4730 60.0029 32.0000 1.9758 1.9776 414.4495 414.9131 0.0702 -1.0000 -1.0000 3858780 1576294717.60 151.4730 60.0029 32.0000 1.9751 1.9769 414.5190 414.9830 0.0702 -1.0000 -1.0000 3858842 1576294717.70 151.4474 60.0029 32.0000 1.9752 1.9770 414.4790 414.9420 0.0701 -1.0000 -1.0000 3859077 1576294717.80 151.4474 60.0029 32.0000 1.9764 1.9782 414.2635 414.7281 0.0703 -1.0000 -1.0000 3859139 1576294717.90 151.4474 60.0029 32.0000 1.9765 1.9783 414.3144 414.7779 0.0701 -1.0000 -1.0000 3859217 1576294718.00 151.4474 60.0029 32.0000 1.9764 1.9782 414.4277 414.8908 0.0701 -1.0000 -1.0000 3859280 1576294718.10 151.4474 60.0029 32.0000 1.9761 1.9779 414.4915 414.9555 0.0702 -1.0000 -1.0000 3859342 1576294718.20 151.4825 60.0029 32.0000 1.9765 1.9784 414.3854 414.8494 0.0703 -1.0000 -1.0000 3859546 1576294718.30 151.5385 60.0029 32.0000 1.9767 1.9786 414.3375 414.8013 0.0702 -1.0000 -1.0000 3859623 1576294718.40 151.5385 60.0029 32.0000 1.9775 1.9793 414.2454 414.7092 0.0702 -1.0000 -1.0000 3859686 1576294718.50 151.5385 60.0029 32.0000 1.9758 1.9776 414.3359 414.7995 0.0702 -1.0000 -1.0000 3859749 1576294718.60 151.5385 60.0029 32.0000 1.9757 1.9776 414.3678 414.8325 0.0703 -1.0000 -1.0000 3859811 1576294718.70 151.5385 60.0029 32.0000 1.9771 1.9789 414.3708 414.8347 0.0702 -1.0000 -1.0000 3900061 1576294718.80 151.5385 60.0029 32.0000 1.9766 1.9784 414.2975 414.7614 0.0703 -1.0000 -1.0000 3900123 1576294718.90 151.4204 60.0029 32.0000 1.9757 1.9775 414.2812 414.7447 0.0702 -1.0000 -1.0000 3900186 1576294719.00 151.4204 60.0029 32.0000 1.9758 1.9776 414.5477 415.0112 0.0702 -1.0000 -1.0000 3900248 1576294719.10 151.4204 60.0029 32.0000 1.9757 1.9775 414.4860 414.9500 0.0702 -1.0000 -1.0000 3900311 1576294719.20 151.4204 60.0029 32.0000 1.9763 1.9781 414.3336 414.7983 0.0703 -1.0000 -1.0000 3900389 1576294719.30 151.4204 60.0029 32.0000 1.9762 1.9780 414.3407 414.8043 0.0702 -1.0000 -1.0000 3900452 1576294719.40 151.4156 60.0029 32.0000 1.9762 1.9780 414.3911 414.8544 0.0702 -1.0000 -1.0000 3900514 1576294719.50 151.4156 60.0029 32.0000 1.9751 1.9769 414.5194 414.9836 0.0703 -1.0000 -1.0000 3900592 1576294719.60 151.4156 60.0029 32.0000 1.9756 1.9774 414.5545 415.0193 0.0704 -1.0000 -1.0000 3900655 1576294719.70 151.4156 60.0029 32.0000 1.9762 1.9780 414.3535 414.8175 0.0702 -1.0000 -1.0000 3900717 1576294719.80 151.4156 60.0029 32.0000 1.9762 1.9780 414.2814 414.7444 0.0701 -1.0000 -1.0000 3900811 1576294719.90 151.5570 60.0034 32.0000 1.9768 1.9786 414.4031 414.8670 0.0702 -1.0000 -1.0000 3900873 1576294720.00 151.6071 60.0035 32.0000 1.9767 1.9785 414.4882 414.9528 0.0703 -1.0000 -1.0000 3900936 1576294720.10 151.6071 60.0035 32.0000 1.9769 1.9787 414.4556 414.9191 0.0702 -1.0000 -1.0000 3901014 1576294720.20 151.6071 60.0035 32.0000 1.9767 1.9785 414.2893 414.7529 0.0702 -1.0000 -1.0000 3901077 1576294720.30 151.6071 60.0035 32.0000 1.9766 1.9784 414.3382 414.8020 0.0702 -1.0000 -1.0000 3901373 1576294720.40 151.6071 60.0035 32.0000 1.9764 1.9782 414.4548 414.9184 0.0701 -1.0000 -1.0000 3901436 1576294720.50 151.5299 60.0035 32.0000 1.9755 1.9773 414.5209 414.9848 0.0703 -1.0000 -1.0000 3901498 1576294720.60 151.5299 60.0035 32.0000 1.9762 1.9781 414.4129 414.8772 0.0703 -1.0000 -1.0000 3901561 1576294720.70 151.5299 60.0035 32.0000 1.9760 1.9778 414.3552 414.8184 0.0701 -1.0000 -1.0000 3901858 1576294720.80 151.5299 60.0035 32.0000 1.9761 1.9779 414.4272 414.8901 0.0701 -1.0000 -1.0000 3901920 1576294720.90 151.5299 60.0035 32.0000 1.9753 1.9771 414.5743 415.0376 0.0701 -1.0000 -1.0000 3901983 1576294721.00 151.5299 60.0035 32.0000 1.9759 1.9777 414.4712 414.9353 0.0702 -1.0000 -1.0000 3902045 1576294721.10 151.4854 60.0035 32.0000 1.9765 1.9783 414.3695 414.8336 0.0703 -1.0000 -1.0000 3902108 1576294721.20 151.4854 60.0035 32.0000 1.9760 1.9778 414.3683 414.8325 0.0702 -1.0000 -1.0000 3902186 1576294721.30 151.4854 60.0035 32.0000 1.9763 1.9781 414.4348 414.8984 0.0701 -1.0000 -1.0000 3902592 1576294721.40 151.4854 60.0035 32.0000 1.9754 1.9772 414.5246 414.9881 0.0702 -1.0000 -1.0000 3902655 1576294721.50 151.4854 60.0035 32.0000 1.9757 1.9775 414.5306 414.9935 0.0701 -1.0000 -1.0000 3902733 1576294721.60 151.4838 60.0035 32.0000 1.9763 1.9781 414.3068 414.7703 0.0702 -1.0000 -1.0000 3902796 1576294721.70 151.4775 60.0035 32.0000 1.9769 1.9788 414.2605 414.7245 0.0703 -1.0000 -1.0000 3902858 1576294721.80 151.4775 60.0035 32.0000 1.9764 1.9782 414.3813 414.8446 0.0702 -1.0000 -1.0000 3903061 1576294721.90 151.4775 60.0035 32.0000 1.9760 1.9778 414.4920 414.9557 0.0702 -1.0000 -1.0000 3903123 1576294722.00 151.4775 60.0035 32.0000 1.9761 1.9780 414.3956 414.8586 0.0701 -1.0000 -1.0000 3903186 1576294722.10 151.4775 60.0035 32.0000 1.9767 1.9785 414.1878 414.6510 0.0702 -1.0000 -1.0000 3903249 1576294722.20 151.5412 60.0035 32.0000 1.9764 1.9782 414.3649 414.8282 0.0702 -1.0000 -1.0000 3903311 1576294722.30 151.5412 60.0035 32.0000 1.9753 1.9771 414.5231 414.9875 0.0703 -1.0000 -1.0000 3903389 1576294722.40 151.5412 60.0035 32.0000 1.9747 1.9766 414.5458 415.0095 0.0702 -1.0000 -1.0000 3903452 1576294722.50 151.5412 60.0035 32.0000 1.9758 1.9776 414.5011 414.9645 0.0701 -1.0000 -1.0000 3903514 1576294722.60 151.5412 60.0035 32.0000 1.9766 1.9784 414.3674 414.8315 0.0703 -1.0000 -1.0000 3903592 1576294722.70 151.4996 60.0035 32.0000 1.9763 1.9781 414.2627 414.7265 0.0702 -1.0000 -1.0000 3903655 1576294722.80 151.4422 60.0035 32.0000 1.9760 1.9778 414.3176 414.7810 0.0702 -1.0000 -1.0000 3903717 1576294722.90 151.4422 60.0035 32.0000 1.9755 1.9773 414.5017 414.9662 0.0703 -1.0000 -1.0000 3903780 1576294723.00 151.4422 60.0035 32.0000 1.9755 1.9773 414.4466 414.9105 0.0702 -1.0000 -1.0000 3903842 1576294723.10 151.4422 60.0035 32.0000 1.9763 1.9781 414.3178 414.7816 0.0702 -1.0000 -1.0000 3903905 1576294723.20 151.4422 60.0035 32.0000 1.9758 1.9776 414.4422 414.9057 0.0701 -1.0000 -1.0000 3903983 1576294723.30 151.4422 60.0035 32.0000 1.9751 1.9769 414.4320 414.8955 0.0702 -1.0000 -1.0000 3904046 1576294723.40 151.4422 60.0035 32.0000 1.9756 1.9774 414.4386 414.9022 0.0702 -1.0000 -1.0000 3905061 1576294723.50 151.4172 60.0035 32.0000 1.9765 1.9784 414.3678 414.8315 0.0702 -1.0000 -1.0000 3905139 1576294723.60 151.4172 60.0035 32.0000 1.9770 1.9788 414.2934 414.7563 0.0701 -1.0000 -1.0000 3905202 1576294723.70 151.4172 60.0035 32.0000 1.9763 1.9781 414.3665 414.8302 0.0702 -1.0000 -1.0000 3905264 1576294723.80 151.4172 60.0035 32.0000 1.9759 1.9778 414.4758 414.9394 0.0702 -1.0000 -1.0000 3905358 1576294723.90 151.4172 60.0035 32.0000 1.9761 1.9779 414.5630 415.0263 0.0701 -1.0000 -1.0000 3905420 1576294724.00 151.4172 60.0035 32.0000 1.9756 1.9774 414.4702 414.9341 0.0702 -1.0000 -1.0000 3905483 1576294724.10 151.5378 60.0035 32.0000 1.9765 1.9784 414.3547 414.8187 0.0702 -1.0000 -1.0000 3905561 1576294724.20 151.5378 60.0035 32.0000 1.9757 1.9776 414.4861 414.9489 0.0701 -1.0000 -1.0000 3905623 1576294724.30 151.5378 60.0035 32.0000 1.9754 1.9773 414.6252 415.0888 0.0701 -1.0000 -1.0000 3905702 1576294724.40 151.5378 60.0035 32.0000 1.9756 1.9774 414.5130 414.9780 0.0703 -1.0000 -1.0000 3905764 1576294724.50 151.5378 60.0035 32.0000 1.9767 1.9785 414.3853 414.8482 0.0701 -1.0000 -1.0000 3905827 1576294724.60 151.5378 60.0035 32.0000 1.9769 1.9787 414.3799 414.8434 0.0702 -1.0000 -1.0000 3905905 1576294724.70 151.4573 60.0025 32.0000 1.9756 1.9774 414.2952 414.7587 0.0702 -1.0000 -1.0000 3905967 1576294724.80 151.4573 60.0025 32.0000 1.9748 1.9767 414.4805 414.9451 0.0703 -1.0000 -1.0000 3906030 1576294724.90 151.4573 60.0025 32.0000 1.9750 1.9768 414.3889 414.8525 0.0701 -1.0000 -1.0000 3906108 1576294725.00 151.4573 60.0025 32.0000 1.9764 1.9782 414.2623 414.7258 0.0702 -1.0000 -1.0000 3906170 1576294725.10 151.4573 60.0025 32.0000 1.9765 1.9783 414.2724 414.7363 0.0702 -1.0000 -1.0000 3906233 1576294725.20 151.4573 60.0025 32.0000 1.9755 1.9773 414.3226 414.7871 0.0704 -1.0000 -1.0000 3906295 1576294725.30 151.4573 60.0025 32.0000 1.9760 1.9778 414.3606 414.8244 0.0702 -1.0000 -1.0000 3906358 1576294725.40 151.4573 60.0025 32.0000 1.9768 1.9786 414.2884 414.7525 0.0703 -1.0000 -1.0000 3906420 1576294725.50 151.4573 60.0025 32.0000 1.9767 1.9785 414.2720 414.7357 0.0702 -1.0000 -1.0000 3906827 1576294725.60 151.4573 60.0025 32.0000 1.9766 1.9784 414.3940 414.8576 0.0703 -1.0000 -1.0000 3906889 1576294725.70 151.4673 60.0025 32.0000 1.9761 1.9780 414.5285 414.9921 0.0701 -1.0000 -1.0000 3906952 1576294725.80 151.5692 60.0025 32.0000 1.9752 1.9770 414.5240 414.9887 0.0704 -1.0000 -1.0000 3907030 1576294725.90 151.5692 60.0025 32.0000 1.9764 1.9783 414.3967 414.8605 0.0703 -1.0000 -1.0000 3907092 1576294726.00 151.5692 60.0025 32.0000 1.9772 1.9790 414.3810 414.8457 0.0703 -1.0000 -1.0000 3907311 1576294726.10 151.5692 60.0025 32.0000 1.9767 1.9785 414.3769 414.8403 0.0701 -1.0000 -1.0000 3907389 1576294726.20 151.5692 60.0025 32.0000 1.9757 1.9775 414.5555 415.0199 0.0703 -1.0000 -1.0000 3907452 1576294726.30 151.5692 60.0025 32.0000 1.9750 1.9768 414.4823 414.9465 0.0702 -1.0000 -1.0000 3907530 1576294726.40 151.5672 60.0025 32.0000 1.9763 1.9781 414.3263 414.7895 0.0702 -1.0000 -1.0000 3907592 1576294726.50 151.5672 60.0025 32.0000 1.9767 1.9785 414.3200 414.7844 0.0703 -1.0000 -1.0000 3907811 1576294726.60 151.5672 60.0025 32.0000 1.9767 1.9785 414.4316 414.8956 0.0702 -1.0000 -1.0000 3907889 1576294726.70 151.5672 60.0025 32.0000 1.9761 1.9779 414.4740 414.9384 0.0703 -1.0000 -1.0000 3907952 1576294726.80 151.5672 60.0025 32.0000 1.9764 1.9783 414.4429 414.9076 0.0703 -1.0000 -1.0000 3908217 1576294726.90 151.5672 60.0025 32.0000 1.9763 1.9781 414.3129 414.7764 0.0702 -1.0000 -1.0000 3908280 1576294727.00 151.4413 60.0025 32.0000 1.9762 1.9780 414.2562 414.7199 0.0702 -1.0000 -1.0000 3908342 1576294727.10 151.4413 60.0025 32.0000 1.9757 1.9775 414.3873 414.8521 0.0704 -1.0000 -1.0000 3908405 1576294727.20 151.4413 60.0025 32.0000 1.9750 1.9768 414.5168 414.9815 0.0702 -1.0000 -1.0000 3908483 1576294727.30 151.4413 60.0025 32.0000 1.9759 1.9777 414.4160 414.8802 0.0703 -1.0000 -1.0000 3908546 1576294727.40 151.4413 60.0025 32.0000 1.9764 1.9782 414.3415 414.8063 0.0703 -1.0000 -1.0000 3908608 1576294727.50 151.4328 60.0025 32.0000 1.9764 1.9782 414.3552 414.8195 0.0703 -1.0000 -1.0000 3909092 1576294727.60 151.4328 60.0025 32.0000 1.9758 1.9776 414.5786 415.0429 0.0702 -1.0000 -1.0000 3909155 1576294727.70 151.4328 60.0025 32.0000 1.9759 1.9777 414.3838 414.8483 0.0703 -1.0000 -1.0000 3909217 1576294727.80 151.4328 60.0025 32.0000 1.9763 1.9781 414.3465 414.8110 0.0703 -1.0000 -1.0000 3909296 1576294727.90 151.4328 60.0025 32.0000 1.9759 1.9777 414.3444 414.8089 0.0703 -1.0000 -1.0000 3909373 1576294728.00 151.4734 60.0025 32.0000 1.9760 1.9778 414.4020 414.8659 0.0703 -1.0000 -1.0000 3909436 1576294728.10 151.4891 60.0025 32.0000 1.9758 1.9776 414.5167 414.9815 0.0704 -1.0000 -1.0000 3909514 1576294728.20 151.4891 60.0025 32.0000 1.9762 1.9781 414.3261 414.7906 0.0703 -1.0000 -1.0000 3909577 1576294728.30 151.4891 60.0025 32.0000 1.9763 1.9781 414.2127 414.6766 0.0702 -1.0000 -1.0000 3909639 1576294728.40 151.4891 60.0025 32.0000 1.9756 1.9775 414.3125 414.7763 0.0703 -1.0000 -1.0000 3909702 1576294728.50 151.4903 60.0025 32.0000 1.9756 1.9774 414.5129 414.9776 0.0703 -1.0000 -1.0000 3909796 1576294728.60 151.5489 60.0025 32.0000 1.9756 1.9775 414.4575 414.9217 0.0703 -1.0000 -1.0000 3909873 1576294728.70 151.5489 60.0025 32.0000 1.9762 1.9780 414.2849 414.7493 0.0704 -1.0000 -1.0000 3909936 1576294728.80 151.5489 60.0025 32.0000 1.9765 1.9783 414.3557 414.8211 0.0705 -1.0000 -1.0000 3909999 1576294728.90 151.5489 60.0025 32.0000 1.9754 1.9772 414.5478 415.0130 0.0704 -1.0000 -1.0000 3910077 1576294729.00 151.5489 60.0025 32.0000 1.9755 1.9773 414.5055 414.9701 0.0703 -1.0000 -1.0000 3910139 1576294729.10 151.6115 60.0026 32.0000 1.9768 1.9786 414.3085 414.7729 0.0703 -1.0000 -1.0000 3910202 1576294729.20 151.6174 60.0026 32.0000 1.9762 1.9780 414.2553 414.7190 0.0703 -1.0000 -1.0000 3910264 1576294729.30 151.6174 60.0026 32.0000 1.9763 1.9781 414.3019 414.7666 0.0704 -1.0000 -1.0000 3910327 1576294729.40 151.6174 60.0026 32.0000 1.9765 1.9784 414.5249 414.9898 0.0704 -1.0000 -1.0000 3910389 1576294729.50 151.6174 60.0026 32.0000 1.9755 1.9773 414.5013 414.9654 0.0703 -1.0000 -1.0000 3910467 1576294729.60 151.6174 60.0026 32.0000 1.9765 1.9784 414.4197 414.8844 0.0704 -1.0000 -1.0000 3910561 1576294729.70 151.6174 60.0026 32.0000 1.9770 1.9788 414.2748 414.7401 0.0705 -1.0000 -1.0000 3910623 1576294729.80 151.6174 60.0026 32.0000 1.9765 1.9783 414.5220 414.9867 0.0703 -1.0000 -1.0000 3910702 1576294729.90 151.6174 60.0026 32.0000 1.9759 1.9778 414.4638 414.9287 0.0703 -1.0000 -1.0000 3910764 1576294730.00 151.6174 60.0026 32.0000 1.9762 1.9780 414.3080 414.7719 0.0702 -1.0000 -1.0000 3910827 1576294730.10 151.6174 60.0026 32.0000 1.9764 1.9783 414.2668 414.7297 0.0701 -1.0000 -1.0000 3911061 1576294730.20 151.6174 60.0026 32.0000 1.9759 1.9777 414.4388 414.9024 0.0703 -1.0000 -1.0000 3911123 1576294730.30 151.6174 60.0026 32.0000 1.9759 1.9777 414.4578 414.9225 0.0703 -1.0000 -1.0000 3911186 1576294730.40 151.6174 60.0026 32.0000 1.9755 1.9773 414.5255 414.9905 0.0704 -1.0000 -1.0000 3911420 1576294730.50 151.6174 60.0026 32.0000 1.9774 1.9792 414.4341 414.8994 0.0704 -1.0000 -1.0000 3911483 1576294730.60 151.6174 60.0026 32.0000 1.9771 1.9789 414.1323 414.5967 0.0703 -1.0000 -1.0000 3911561 1576294730.70 151.6174 60.0026 32.0000 1.9766 1.9784 414.3111 414.7747 0.0702 -1.0000 -1.0000 3911623 1576294730.80 151.5584 60.0026 32.0000 1.9752 1.9770 414.3338 414.7985 0.0704 -1.0000 -1.0000 3911686 1576294730.90 151.5173 60.0026 32.0000 1.9760 1.9778 414.3026 414.7673 0.0704 -1.0000 -1.0000 3911764 1576294731.00 151.5173 60.0026 32.0000 1.9762 1.9780 414.2157 414.6810 0.0704 -1.0000 -1.0000 3911827 1576294731.10 151.5173 60.0026 32.0000 1.9761 1.9780 414.2903 414.7543 0.0703 -1.0000 -1.0000 3912061 1576294731.20 151.5173 60.0026 32.0000 1.9759 1.9777 414.4137 414.8784 0.0704 -1.0000 -1.0000 3912139 1576294731.30 151.5173 60.0026 32.0000 1.9763 1.9781 414.4838 414.9477 0.0702 -1.0000 -1.0000 3912202 1576294731.40 151.5173 60.0026 32.0000 1.9775 1.9794 414.3283 414.7930 0.0704 -1.0000 -1.0000 3912264 1576294731.50 151.4150 60.0026 32.0000 1.9763 1.9781 414.1960 414.6612 0.0705 -1.0000 -1.0000 3912342 1576294731.60 151.4652 60.0026 32.0000 1.9762 1.9780 414.2479 414.7125 0.0704 -1.0000 -1.0000 3912827 1576294731.70 151.4652 60.0026 32.0000 1.9750 1.9768 414.4909 414.9558 0.0704 -1.0000 -1.0000 3912889 1576294731.80 151.4652 60.0026 32.0000 1.9753 1.9771 414.4811 414.9460 0.0704 -1.0000 -1.0000 3912952 1576294731.90 151.4652 60.0026 32.0000 1.9768 1.9786 414.3425 414.8065 0.0702 -1.0000 -1.0000 3913030 1576294732.00 151.4564 60.0026 32.0000 1.9767 1.9785 414.3180 414.7824 0.0704 -1.0000 -1.0000 3913108 1576294732.10 151.5033 60.0026 32.0000 1.9757 1.9775 414.4847 414.9496 0.0703 -1.0000 -1.0000 3913170 1576294732.20 151.5033 60.0026 32.0000 1.9759 1.9777 414.4739 414.9379 0.0702 -1.0000 -1.0000 3913233 1576294732.30 151.5033 60.0026 32.0000 1.9767 1.9786 414.3722 414.8364 0.0704 -1.0000 -1.0000 3913311 1576294732.40 151.6088 60.0026 32.0000 1.9769 1.9787 414.2918 414.7560 0.0702 -1.0000 -1.0000 3913373 1576294732.50 151.6088 60.0026 32.0000 1.9762 1.9780 414.3661 414.8309 0.0704 -1.0000 -1.0000 3913436 1576294732.60 151.6088 60.0026 32.0000 1.9757 1.9776 414.4432 414.9085 0.0704 -1.0000 -1.0000 3913514 1576294732.70 151.6088 60.0026 32.0000 1.9763 1.9781 414.4791 414.9436 0.0702 -1.0000 -1.0000 3913577 1576294732.80 151.6088 60.0026 32.0000 1.9769 1.9787 414.4100 414.8748 0.0704 -1.0000 -1.0000 3913639 1576294732.90 151.4994 60.0026 32.0000 1.9766 1.9784 414.2525 414.7172 0.0704 -1.0000 -1.0000 3913702 1576294733.00 151.4994 60.0026 32.0000 1.9768 1.9787 414.3704 414.8364 0.0706 -1.0000 -1.0000 3913764 1576294733.10 151.4994 60.0026 32.0000 1.9758 1.9777 414.4408 414.9054 0.0703 -1.0000 -1.0000 3913842 1576294733.20 151.4934 60.0026 32.0000 1.9769 1.9787 414.3197 414.7844 0.0703 -1.0000 -1.0000 3913905 1576294733.30 151.4687 60.0026 32.0000 1.9766 1.9784 414.2777 414.7425 0.0704 -1.0000 -1.0000 3913967 1576294733.40 151.4687 60.0026 32.0000 1.9770 1.9789 414.3828 414.8476 0.0704 -1.0000 -1.0000 3914030 1576294733.50 151.4687 60.0026 32.0000 1.9757 1.9775 414.4754 414.9407 0.0704 -1.0000 -1.0000 3914108 1576294733.60 151.4687 60.0026 32.0000 1.9756 1.9775 414.5219 414.9878 0.0705 -1.0000 -1.0000 3914170 1576294733.70 151.4687 60.0026 32.0000 1.9759 1.9777 414.4484 414.9135 0.0704 -1.0000 -1.0000 3914342 1576294733.80 151.4687 60.0026 32.0000 1.9763 1.9781 414.3245 414.7897 0.0704 -1.0000 -1.0000 3914420 1576294733.90 151.4687 60.0026 32.0000 1.9769 1.9787 414.2471 414.7115 0.0703 -1.0000 -1.0000 3914483 1576294734.00 151.4687 60.0026 32.0000 1.9766 1.9784 414.3010 414.7656 0.0703 -1.0000 -1.0000 3914546 1576294734.10 151.5438 60.0026 32.0000 1.9760 1.9778 414.4338 414.8982 0.0703 -1.0000 -1.0000 3914608 1576294734.20 151.5438 60.0026 32.0000 1.9760 1.9779 414.4950 414.9589 0.0703 -1.0000 -1.0000 3915608 1576294734.30 151.5438 60.0026 32.0000 1.9761 1.9780 414.4197 414.8846 0.0704 -1.0000 -1.0000 3915686 1576294734.40 151.5438 60.0026 32.0000 1.9755 1.9773 414.3226 414.7879 0.0704 -1.0000 -1.0000 3915749 1576294734.50 151.5438 60.0026 32.0000 1.9755 1.9774 414.4588 414.9239 0.0704 -1.0000 -1.0000 3915811 1576294734.60 151.5438 60.0026 32.0000 1.9756 1.9774 414.4125 414.8773 0.0704 -1.0000 -1.0000 3915873 1576294734.70 151.5438 60.0026 32.0000 1.9767 1.9785 414.3110 414.7761 0.0704 -1.0000 -1.0000 3915936 1576294734.80 151.5318 60.0026 32.0000 1.9764 1.9782 414.1993 414.6639 0.0704 -1.0000 -1.0000 3916014 1576294734.90 151.4666 60.0026 32.0000 1.9763 1.9781 414.2725 414.7375 0.0704 -1.0000 -1.0000 3916077 1576294735.00 151.3942 60.0025 32.0000 1.9758 1.9777 414.4185 414.8835 0.0704 -1.0000 -1.0000 3916139 1576294735.10 151.3942 60.0025 32.0000 1.9758 1.9777 414.4759 414.9416 0.0705 -1.0000 -1.0000 3916202 1576294735.20 151.3942 60.0025 32.0000 1.9764 1.9783 414.2865 414.7522 0.0705 -1.0000 -1.0000 3916280 1576294735.30 151.3942 60.0025 32.0000 1.9761 1.9780 414.1703 414.6349 0.0704 -1.0000 -1.0000 3916342 1576294735.40 151.3942 60.0025 32.0000 1.9759 1.9777 414.4696 414.9350 0.0704 -1.0000 -1.0000 3916405 1576294735.50 151.4995 60.0025 32.0000 1.9759 1.9777 414.4283 414.8927 0.0703 -1.0000 -1.0000 3916483 1576294735.60 151.4995 60.0025 32.0000 1.9766 1.9785 414.2983 414.7632 0.0705 -1.0000 -1.0000 3916546 1576294735.70 151.4995 60.0025 32.0000 1.9762 1.9780 414.2150 414.6801 0.0704 -1.0000 -1.0000 3916608 1576294735.80 151.4995 60.0025 32.0000 1.9762 1.9780 414.3519 414.8164 0.0703 -1.0000 -1.0000 3916686 1576294735.90 151.4995 60.0025 32.0000 1.9754 1.9773 414.4923 414.9569 0.0703 -1.0000 -1.0000 3916749 1576294736.00 151.4995 60.0025 32.0000 1.9754 1.9772 414.3836 414.8492 0.0705 -1.0000 -1.0000 3916811 1576294736.10 151.4995 60.0025 32.0000 1.9760 1.9778 414.2659 414.7309 0.0704 -1.0000 -1.0000 3916873 1576294736.20 151.4995 60.0025 32.0000 1.9768 1.9786 414.2253 414.6900 0.0704 -1.0000 -1.0000 3917077 1576294736.30 151.4995 60.0025 32.0000 1.9753 1.9771 414.4089 414.8728 0.0702 -1.0000 -1.0000 3917155 1576294736.40 151.4995 60.0025 32.0000 1.9756 1.9774 414.4953 414.9593 0.0704 -1.0000 -1.0000 3917202 1576294736.50 151.4995 60.0025 32.0000 1.9758 1.9776 414.3651 414.8304 0.0704 -1.0000 -1.0000 3917264 1576294736.60 151.4995 60.0025 32.0000 1.9763 1.9781 414.2572 414.7223 0.0704 -1.0000 -1.0000 3917342 1576294736.70 151.4496 60.0025 32.0000 1.9765 1.9783 414.2110 414.6749 0.0703 -1.0000 -1.0000 3918155 1576294736.80 151.4015 60.0025 32.0000 1.9760 1.9778 414.3995 414.8650 0.0706 -1.0000 -1.0000 3918420 1576294736.90 151.4015 60.0025 32.0000 1.9756 1.9774 414.5136 414.9784 0.0703 -1.0000 -1.0000 3918483 1576294737.00 151.4015 60.0025 32.0000 1.9748 1.9766 414.4488 414.9134 0.0704 -1.0000 -1.0000 3918546 1576294737.10 151.4015 60.0025 32.0000 1.9763 1.9781 414.3729 414.8373 0.0703 -1.0000 -1.0000 3918608 1576294737.20 151.4456 60.0025 32.0000 1.9768 1.9786 414.2488 414.7134 0.0704 -1.0000 -1.0000 3918686 1576294737.30 151.4547 60.0025 32.0000 1.9760 1.9778 414.3063 414.7710 0.0703 -1.0000 -1.0000 3918749 1576294737.40 151.4547 60.0025 32.0000 1.9755 1.9773 414.5107 414.9762 0.0705 -1.0000 -1.0000 3918827 1576294737.50 151.4547 60.0025 32.0000 1.9762 1.9780 414.5546 415.0197 0.0704 -1.0000 -1.0000 3918905 1576294737.60 151.4547 60.0025 32.0000 1.9760 1.9778 414.3919 414.8568 0.0704 -1.0000 -1.0000 3918967 1576294737.70 151.5055 60.0025 32.0000 1.9761 1.9779 414.4305 414.8953 0.0703 -1.0000 -1.0000 3919030 1576294737.80 151.5401 60.0025 32.0000 1.9757 1.9775 414.4868 414.9520 0.0704 -1.0000 -1.0000 3919092 1576294737.90 151.5401 60.0025 32.0000 1.9763 1.9782 414.4145 414.8796 0.0704 -1.0000 -1.0000 3919155 1576294738.00 151.5401 60.0025 32.0000 1.9770 1.9788 414.2318 414.6960 0.0703 -1.0000 -1.0000 3919217 1576294738.10 151.5401 60.0025 32.0000 1.9763 1.9781 414.2795 414.7447 0.0704 -1.0000 -1.0000 3919296 1576294738.20 151.5401 60.0025 32.0000 1.9763 1.9781 414.3786 414.8428 0.0703 -1.0000 -1.0000 3919358 1576294738.30 151.4395 60.0025 32.0000 1.9762 1.9780 414.5351 415.0001 0.0704 -1.0000 -1.0000 3919436 1576294738.40 151.4395 60.0025 32.0000 1.9762 1.9780 414.3401 414.8055 0.0704 -1.0000 -1.0000 3919499 1576294738.50 151.4395 60.0025 32.0000 1.9768 1.9786 414.2524 414.7167 0.0703 -1.0000 -1.0000 3919561 1576294738.60 151.4395 60.0025 32.0000 1.9767 1.9786 414.2692 414.7342 0.0704 -1.0000 -1.0000 3919623 1576294738.70 151.4395 60.0025 32.0000 1.9764 1.9782 414.3580 414.8231 0.0704 -1.0000 -1.0000 3919686 1576294738.80 151.4395 60.0025 32.0000 1.9761 1.9780 414.4653 414.9305 0.0704 -1.0000 -1.0000 3920077 1576294738.90 151.4395 60.0025 32.0000 1.9775 1.9793 414.3103 414.7754 0.0704 -1.0000 -1.0000 3920139 1576294739.00 151.4395 60.0025 32.0000 1.9771 1.9789 414.1905 414.6558 0.0704 -1.0000 -1.0000 3920202 1576294739.10 151.4395 60.0025 32.0000 1.9764 1.9782 414.4066 414.8711 0.0703 -1.0000 -1.0000 3920264 1576294739.20 151.4395 60.0025 32.0000 1.9756 1.9774 414.5159 414.9804 0.0703 -1.0000 -1.0000 3920342 1576294739.30 151.4395 60.0025 32.0000 1.9763 1.9782 414.4182 414.8826 0.0703 -1.0000 -1.0000 3920405 1576294739.40 151.5417 60.0025 32.0000 1.9772 1.9790 414.3049 414.7695 0.0703 -1.0000 -1.0000 3920467 1576294739.50 151.5417 60.0025 32.0000 1.9768 1.9786 414.3201 414.7850 0.0704 -1.0000 -1.0000 3920546 1576294739.60 151.5417 60.0025 32.0000 1.9765 1.9784 414.4285 414.8932 0.0704 -1.0000 -1.0000 3920608 1576294739.70 151.5417 60.0025 32.0000 1.9764 1.9782 414.5507 415.0158 0.0703 -1.0000 -1.0000 3920670 1576294739.80 151.5417 60.0025 32.0000 1.9766 1.9784 414.4917 414.9568 0.0705 -1.0000 -1.0000 3920858 1576294739.90 151.5417 60.0025 32.0000 1.9767 1.9785 414.3301 414.7944 0.0703 -1.0000 -1.0000 3920920 1576294740.00 151.5440 60.0023 32.0000 1.9765 1.9783 414.5147 414.9792 0.0703 -1.0000 -1.0000 3920983 1576294740.10 151.5487 60.0019 32.0000 1.9753 1.9771 414.5363 415.0013 0.0704 -1.0000 -1.0000 3921046 1576294740.20 151.5487 60.0019 32.0000 1.9763 1.9781 414.3917 414.8560 0.0703 -1.0000 -1.0000 3921123 1576294740.30 151.5487 60.0019 32.0000 1.9765 1.9783 414.2187 414.6829 0.0703 -1.0000 -1.0000 3921186 1576294740.40 151.5487 60.0019 32.0000 1.9770 1.9788 414.1958 414.6597 0.0703 -1.0000 -1.0000 3921249 1576294740.50 151.5487 60.0019 32.0000 1.9765 1.9784 414.2795 414.7442 0.0703 -1.0000 -1.0000 3921311 1576294740.60 151.5487 60.0019 32.0000 1.9757 1.9776 414.4771 414.9414 0.0703 -1.0000 -1.0000 3921389 1576294740.70 151.5487 60.0019 32.0000 1.9763 1.9781 414.4838 414.9485 0.0703 -1.0000 -1.0000 3921452 1576294740.80 151.5487 60.0019 32.0000 1.9766 1.9784 414.4556 414.9207 0.0704 -1.0000 -1.0000 3921858 1576294740.90 151.5487 60.0019 32.0000 1.9771 1.9789 414.2608 414.7249 0.0703 -1.0000 -1.0000 3921936 1576294741.00 151.5487 60.0019 32.0000 1.9770 1.9788 414.4237 414.8878 0.0702 -1.0000 -1.0000 3921999 1576294741.10 151.5487 60.0019 32.0000 1.9761 1.9779 414.5571 415.0225 0.0704 -1.0000 -1.0000 3922061 1576294741.20 151.5376 60.0019 32.0000 1.9762 1.9780 414.3987 414.8632 0.0704 -1.0000 -1.0000 3922139 1576294741.30 151.5376 60.0019 32.0000 1.9763 1.9781 414.2247 414.6893 0.0703 -1.0000 -1.0000 3922311 1576294741.40 151.5376 60.0019 32.0000 1.9764 1.9783 414.2939 414.7574 0.0702 -1.0000 -1.0000 3922373 1576294741.50 151.5376 60.0019 32.0000 1.9761 1.9780 414.3700 414.8340 0.0702 -1.0000 -1.0000 3922452 1576294741.60 151.5376 60.0019 32.0000 1.9760 1.9778 414.5797 415.0449 0.0704 -1.0000 -1.0000 3922514 1576294741.70 151.5455 60.0019 32.0000 1.9757 1.9775 414.4903 414.9550 0.0704 -1.0000 -1.0000 3922577 1576294741.80 151.5612 60.0019 32.0000 1.9765 1.9783 414.2597 414.7247 0.0704 -1.0000 -1.0000 3922655 1576294741.90 151.5612 60.0019 32.0000 1.9770 1.9788 414.2910 414.7554 0.0703 -1.0000 -1.0000 3922827 1576294742.00 151.5612 60.0019 32.0000 1.9760 1.9778 414.3821 414.8469 0.0703 -1.0000 -1.0000 3922889 1576294742.10 151.5612 60.0019 32.0000 1.9748 1.9766 414.4395 414.9037 0.0703 -1.0000 -1.0000 3922967 1576294742.20 151.5612 60.0019 32.0000 1.9763 1.9781 414.3345 414.7992 0.0704 -1.0000 -1.0000 3923030 1576294742.30 151.5455 60.0019 32.0000 1.9771 1.9789 414.1769 414.6417 0.0704 -1.0000 -1.0000 3923092 1576294742.40 151.5455 60.0019 32.0000 1.9768 1.9786 414.3441 414.8091 0.0704 -1.0000 -1.0000 3923327 1576294742.50 151.5455 60.0019 32.0000 1.9757 1.9775 414.4526 414.9168 0.0702 -1.0000 -1.0000 3923389 1576294742.60 151.5455 60.0019 32.0000 1.9762 1.9780 414.4202 414.8838 0.0703 -1.0000 -1.0000 3923452 1576294742.70 151.5455 60.0019 32.0000 1.9763 1.9781 414.3018 414.7662 0.0703 -1.0000 -1.0000 3923514 1576294742.80 151.4935 60.0019 32.0000 1.9771 1.9790 414.1810 414.6458 0.0704 -1.0000 -1.0000 3923577 1576294742.90 151.4813 60.0019 32.0000 1.9762 1.9780 414.4549 414.9201 0.0704 -1.0000 -1.0000 3923827 1576294743.00 151.4813 60.0019 32.0000 1.9757 1.9776 414.5248 414.9897 0.0704 -1.0000 -1.0000 3923889 1576294743.10 151.4813 60.0019 32.0000 1.9763 1.9781 414.5663 415.0312 0.0703 -1.0000 -1.0000 3923952 1576294743.20 151.4813 60.0019 32.0000 1.9763 1.9781 414.4363 414.9005 0.0702 -1.0000 -1.0000 3924030 1576294743.30 151.4813 60.0019 32.0000 1.9770 1.9788 414.3957 414.8601 0.0704 -1.0000 -1.0000 3924092 1576294743.40 151.4813 60.0019 32.0000 1.9770 1.9788 414.4631 414.9293 0.0706 -1.0000 -1.0000 3924842 1576294743.50 151.5546 60.0019 32.0000 1.9765 1.9783 414.5305 414.9960 0.0704 -1.0000 -1.0000 3924920 1576294743.60 151.5546 60.0019 32.0000 1.9769 1.9788 414.4180 414.8834 0.0705 -1.0000 -1.0000 3925030 1576294743.70 151.5546 60.0019 32.0000 1.9772 1.9790 414.2972 414.7616 0.0704 -1.0000 -1.0000 3925139 1576294743.80 151.5546 60.0019 32.0000 1.9771 1.9790 414.3139 414.7793 0.0705 -1.0000 -1.0000 3925202 1576294743.90 151.5546 60.0019 32.0000 1.9767 1.9785 414.3364 414.8009 0.0703 -1.0000 -1.0000 3925264 1576294744.00 151.5678 60.0019 32.0000 1.9758 1.9777 414.6429 415.1078 0.0704 -1.0000 -1.0000 3925327 1576294744.10 151.5745 60.0019 32.0000 1.9757 1.9775 414.5714 415.0367 0.0704 -1.0000 -1.0000 3925436 1576294744.20 151.5745 60.0019 32.0000 1.9761 1.9779 414.4712 414.9358 0.0703 -1.0000 -1.0000 3925623 1576294744.30 151.5745 60.0019 32.0000 1.9773 1.9792 414.3893 414.8532 0.0703 -1.0000 -1.0000 3925686 1576294744.40 151.5745 60.0019 32.0000 1.9755 1.9773 414.3740 414.8384 0.0703 -1.0000 -1.0000 3925749 1576294744.50 151.5738 60.0019 32.0000 1.9759 1.9778 414.4344 414.8994 0.0704 -1.0000 -1.0000 3925811 1576294744.60 151.4976 60.0019 32.0000 1.9752 1.9770 414.4641 414.9288 0.0704 -1.0000 -1.0000 3925889 1576294744.70 151.4976 60.0019 32.0000 1.9765 1.9784 414.3176 414.7829 0.0705 -1.0000 -1.0000 3925952 1576294744.80 151.4976 60.0019 32.0000 1.9765 1.9783 414.3045 414.7693 0.0703 -1.0000 -1.0000 3926014 1576294744.90 151.4976 60.0019 32.0000 1.9755 1.9773 414.5223 414.9870 0.0703 -1.0000 -1.0000 3926092 1576294745.00 151.4976 60.0019 32.0000 1.9763 1.9781 414.5706 415.0351 0.0703 -1.0000 -1.0000 3926155 1576294745.10 151.4580 60.0032 32.0000 1.9764 1.9782 414.4668 414.9313 0.0703 -1.0000 -1.0000 3926217 1576294745.20 151.4580 60.0032 32.0000 1.9764 1.9782 414.2832 414.7489 0.0706 -1.0000 -1.0000 3926280 1576294745.30 151.4580 60.0032 32.0000 1.9770 1.9789 414.2839 414.7487 0.0703 -1.0000 -1.0000 3926342 1576294745.40 151.4580 60.0032 32.0000 1.9769 1.9787 414.2724 414.7369 0.0703 -1.0000 -1.0000 3926405 1576294745.50 151.4580 60.0032 32.0000 1.9763 1.9781 414.5792 415.0439 0.0703 -1.0000 -1.0000 3926483 1576294745.60 151.4639 60.0032 32.0000 1.9771 1.9789 414.4581 414.9228 0.0704 -1.0000 -1.0000 3926546 1576294745.70 151.5205 60.0032 32.0000 1.9772 1.9790 414.2514 414.7160 0.0703 -1.0000 -1.0000 3926608 1576294745.80 151.5205 60.0032 32.0000 1.9763 1.9781 414.2780 414.7423 0.0703 -1.0000 -1.0000 3926686 1576294745.90 151.5205 60.0032 32.0000 1.9756 1.9775 414.4262 414.8908 0.0704 -1.0000 -1.0000 3926749 1576294746.00 151.5205 60.0032 32.0000 1.9758 1.9777 414.4219 414.8866 0.0703 -1.0000 -1.0000 3926811 1576294746.10 151.5205 60.0032 32.0000 1.9769 1.9787 414.4011 414.8654 0.0703 -1.0000 -1.0000 3926889 1576294746.20 151.5546 60.0032 32.0000 1.9769 1.9787 414.2837 414.7493 0.0706 -1.0000 -1.0000 3926952 1576294746.30 151.5546 60.0032 32.0000 1.9764 1.9783 414.3215 414.7855 0.0703 -1.0000 -1.0000 3927014 1576294746.40 151.5546 60.0032 32.0000 1.9758 1.9776 414.4855 414.9506 0.0704 -1.0000 -1.0000 3927077 1576294746.50 151.5546 60.0032 32.0000 1.9753 1.9772 414.6078 415.0725 0.0703 -1.0000 -1.0000 3927608 1576294746.60 151.5546 60.0032 32.0000 1.9757 1.9775 414.2594 414.7233 0.0704 -1.0000 -1.0000 3927670 1576294746.70 151.5546 60.0032 32.0000 1.9768 1.9787 414.2683 414.7340 0.0705 -1.0000 -1.0000 3927733 1576294746.80 151.3998 60.0032 32.0000 1.9768 1.9786 414.4102 414.8756 0.0705 -1.0000 -1.0000 3927796 1576294746.90 151.3998 60.0032 32.0000 1.9760 1.9778 414.5804 415.0449 0.0703 -1.0000 -1.0000 3927873 1576294747.00 151.3998 60.0032 32.0000 1.9766 1.9784 414.4965 414.9611 0.0704 -1.0000 -1.0000 3927936 1576294747.10 151.3998 60.0032 32.0000 1.9759 1.9777 414.5035 414.9678 0.0703 -1.0000 -1.0000 3927999 1576294747.20 151.3998 60.0032 32.0000 1.9769 1.9788 414.3227 414.7872 0.0703 -1.0000 -1.0000 3928077 1576294747.30 151.5030 60.0032 32.0000 1.9762 1.9781 414.2837 414.7482 0.0704 -1.0000 -1.0000 3928139 1576294747.40 151.5340 60.0032 32.0000 1.9765 1.9783 414.4575 414.9236 0.0705 -1.0000 -1.0000 3928202 1576294747.50 151.5340 60.0032 32.0000 1.9763 1.9781 414.5675 415.0322 0.0703 -1.0000 -1.0000 3928561 1576294747.60 151.5340 60.0032 32.0000 1.9759 1.9777 414.5481 415.0129 0.0703 -1.0000 -1.0000 3928623 1576294747.70 151.5340 60.0032 32.0000 1.9760 1.9778 414.4290 414.8940 0.0704 -1.0000 -1.0000 3928702 1576294747.80 151.5340 60.0032 32.0000 1.9754 1.9772 414.4603 414.9247 0.0703 -1.0000 -1.0000 3928827 1576294747.90 151.4709 60.0032 32.0000 1.9756 1.9774 414.5691 415.0334 0.0703 -1.0000 -1.0000 3928889 1576294748.00 151.4709 60.0032 32.0000 1.9755 1.9774 414.4361 414.9012 0.0704 -1.0000 -1.0000 3929077 1576294748.10 151.4709 60.0032 32.0000 1.9759 1.9777 414.2223 414.6865 0.0703 -1.0000 -1.0000 3929155 1576294748.20 151.4709 60.0032 32.0000 1.9759 1.9778 414.2017 414.6657 0.0702 -1.0000 -1.0000 3929217 1576294748.30 151.4709 60.0032 32.0000 1.9750 1.9768 414.3656 414.8305 0.0704 -1.0000 -1.0000 3929280 1576294748.40 151.4339 60.0032 32.0000 1.9751 1.9770 414.5296 414.9943 0.0703 -1.0000 -1.0000 3929342 1576294748.50 151.3763 60.0032 32.0000 1.9759 1.9778 414.4124 414.8765 0.0703 -1.0000 -1.0000 3929905 1576294748.60 151.3763 60.0032 32.0000 1.9761 1.9779 414.3399 414.8055 0.0704 -1.0000 -1.0000 3929967 1576294748.70 151.3763 60.0032 32.0000 1.9762 1.9780 414.2363 414.7004 0.0703 -1.0000 -1.0000 3930030 1576294748.80 151.3763 60.0032 32.0000 1.9758 1.9776 414.4367 414.9015 0.0704 -1.0000 -1.0000 3930108 1576294748.90 151.3763 60.0032 32.0000 1.9753 1.9771 414.4961 414.9612 0.0704 -1.0000 -1.0000 3930170 1576294749.00 151.4235 60.0032 32.0000 1.9762 1.9780 414.3687 414.8328 0.0703 -1.0000 -1.0000 3930233 1576294749.10 151.4235 60.0032 32.0000 1.9771 1.9789 414.2468 414.7111 0.0703 -1.0000 -1.0000 3930295 1576294749.20 151.4235 60.0032 32.0000 1.9760 1.9778 414.4531 414.9181 0.0704 -1.0000 -1.0000 3930373 1576294749.30 151.4235 60.0032 32.0000 1.9759 1.9778 414.5501 415.0147 0.0703 -1.0000 -1.0000 3930436 1576294749.40 151.4235 60.0032 32.0000 1.9759 1.9777 414.5515 415.0172 0.0705 -1.0000 -1.0000 3930499 1576294749.50 151.4825 60.0032 32.0000 1.9767 1.9786 414.3187 414.7822 0.0702 -1.0000 -1.0000 3930577 1576294749.60 151.4876 60.0032 32.0000 1.9767 1.9785 414.2525 414.7166 0.0703 -1.0000 -1.0000 3930639 1576294749.70 151.4876 60.0032 32.0000 1.9760 1.9778 414.4712 414.9361 0.0704 -1.0000 -1.0000 3930702 1576294749.80 151.4876 60.0032 32.0000 1.9755 1.9773 414.5051 414.9694 0.0703 -1.0000 -1.0000 3930764 1576294749.90 151.4876 60.0032 32.0000 1.9762 1.9780 414.4214 414.8856 0.0703 -1.0000 -1.0000 3930827 1576294750.00 151.4876 60.0032 32.0000 1.9761 1.9779 414.3865 414.8510 0.0703 -1.0000 -1.0000 3930889 1576294750.10 151.4862 60.0031 32.0000 1.9757 1.9776 414.5027 414.9677 0.0704 -1.0000 -1.0000 3930967 1576294750.20 151.4630 60.0026 32.0000 1.9760 1.9779 414.3988 414.8625 0.0703 -1.0000 -1.0000 3931030 1576294750.30 151.4630 60.0026 32.0000 1.9770 1.9788 414.3042 414.7690 0.0704 -1.0000 -1.0000 3931108 1576294750.40 151.4630 60.0026 32.0000 1.9763 1.9781 414.3154 414.7795 0.0702 -1.0000 -1.0000 3931155 1576294750.50 151.4630 60.0026 32.0000 1.9760 1.9778 414.3717 414.8357 0.0702 -1.0000 -1.0000 3931233 1576294750.60 151.4630 60.0026 32.0000 1.9760 1.9778 414.4892 414.9528 0.0702 -1.0000 -1.0000 3931327 1576294750.70 151.4630 60.0026 32.0000 1.9766 1.9784 414.4249 414.8896 0.0704 -1.0000 -1.0000 3931389 1576294750.80 151.4638 60.0026 32.0000 1.9766 1.9784 414.4069 414.8706 0.0702 -1.0000 -1.0000 3931452 1576294750.90 151.4638 60.0026 32.0000 1.9767 1.9786 414.2431 414.7075 0.0704 -1.0000 -1.0000 3931561 1576294751.00 151.4638 60.0026 32.0000 1.9758 1.9777 414.4374 414.9019 0.0703 -1.0000 -1.0000 3931623 1576294751.10 151.4638 60.0026 32.0000 1.9760 1.9778 414.3500 414.8135 0.0702 -1.0000 -1.0000 3931873 1576294751.20 151.4638 60.0026 32.0000 1.9768 1.9786 414.2164 414.6803 0.0702 -1.0000 -1.0000 3931952 1576294751.30 151.4925 60.0026 32.0000 1.9765 1.9783 414.4237 414.8871 0.0701 -1.0000 -1.0000 3932014 1576294751.40 151.5074 60.0026 32.0000 1.9762 1.9780 414.5052 414.9701 0.0704 -1.0000 -1.0000 3932077 1576294751.50 151.5074 60.0026 32.0000 1.9769 1.9787 414.4055 414.8695 0.0702 -1.0000 -1.0000 3932155 1576294751.60 151.5074 60.0026 32.0000 1.9768 1.9786 414.2683 414.7311 0.0701 -1.0000 -1.0000 3932608 1576294751.70 151.5074 60.0026 32.0000 1.9767 1.9785 414.3201 414.7837 0.0702 -1.0000 -1.0000 3932670 1576294751.80 151.5074 60.0026 32.0000 1.9756 1.9774 414.4433 414.9071 0.0703 -1.0000 -1.0000 3932733 1576294751.90 151.5092 60.0026 32.0000 1.9762 1.9780 414.4683 414.9339 0.0705 -1.0000 -1.0000 3932796 1576294752.00 151.5092 60.0026 32.0000 1.9763 1.9782 414.3981 414.8631 0.0704 -1.0000 -1.0000 3932858 1576294752.10 151.5092 60.0026 32.0000 1.9766 1.9784 414.3136 414.7785 0.0703 -1.0000 -1.0000 3933108 1576294752.20 151.5092 60.0026 32.0000 1.9764 1.9782 414.3920 414.8559 0.0703 -1.0000 -1.0000 3933155 1576294752.30 151.5092 60.0026 32.0000 1.9757 1.9775 414.4581 414.9230 0.0704 -1.0000 -1.0000 3933233 1576294752.40 151.3989 60.0026 32.0000 1.9764 1.9782 414.3112 414.7757 0.0703 -1.0000 -1.0000 3933311 1576294752.50 151.3989 60.0026 32.0000 1.9768 1.9786 414.2701 414.7340 0.0703 -1.0000 -1.0000 3933373 1576294752.60 151.3989 60.0026 32.0000 1.9764 1.9782 414.4424 414.9062 0.0702 -1.0000 -1.0000 3933436 1576294752.70 151.3989 60.0026 32.0000 1.9755 1.9774 414.4702 414.9332 0.0701 -1.0000 -1.0000 3933561 1576294752.80 151.3989 60.0026 32.0000 1.9758 1.9776 414.5576 415.0212 0.0702 -1.0000 -1.0000 3933623 1576294752.90 151.3989 60.0026 32.0000 1.9760 1.9778 414.5603 415.0241 0.0702 -1.0000 -1.0000 3933702 1576294753.00 151.5403 60.0026 32.0000 1.9764 1.9782 414.2684 414.7318 0.0702 -1.0000 -1.0000 3933764 1576294753.10 151.5403 60.0026 32.0000 1.9762 1.9781 414.3379 414.8015 0.0702 -1.0000 -1.0000 3933827 1576294753.20 151.5403 60.0026 32.0000 1.9764 1.9782 414.5255 414.9896 0.0703 -1.0000 -1.0000 3934061 1576294753.30 151.5403 60.0026 32.0000 1.9758 1.9776 414.5017 414.9662 0.0703 -1.0000 -1.0000 3934123 1576294753.40 151.5403 60.0026 32.0000 1.9768 1.9786 414.2844 414.7484 0.0703 -1.0000 -1.0000 3934186 1576294753.50 151.5128 60.0026 32.0000 1.9757 1.9775 414.3167 414.7807 0.0702 -1.0000 -1.0000 3934264 1576294753.60 151.5128 60.0026 32.0000 1.9753 1.9771 414.3763 414.8397 0.0702 -1.0000 -1.0000 3934327 1576294753.70 151.5128 60.0026 32.0000 1.9754 1.9772 414.5726 415.0366 0.0702 -1.0000 -1.0000 3934546 1576294753.80 151.5128 60.0026 32.0000 1.9758 1.9776 414.4775 414.9406 0.0701 -1.0000 -1.0000 3934623 1576294753.90 151.5128 60.0026 32.0000 1.9764 1.9782 414.3302 414.7940 0.0702 -1.0000 -1.0000 3934686 1576294754.00 151.4402 60.0026 32.0000 1.9760 1.9778 414.2205 414.6841 0.0702 -1.0000 -1.0000 3934749 1576294754.10 151.3798 60.0026 32.0000 1.9755 1.9774 414.4075 414.8724 0.0703 -1.0000 -1.0000 3934827 1576294754.20 151.3798 60.0026 32.0000 1.9759 1.9777 414.4747 414.9382 0.0701 -1.0000 -1.0000 3935123 1576294754.30 151.3798 60.0026 32.0000 1.9760 1.9778 414.4097 414.8733 0.0702 -1.0000 -1.0000 3935202 1576294754.40 151.3798 60.0026 32.0000 1.9762 1.9780 414.2829 414.7476 0.0704 -1.0000 -1.0000 3935264 1576294754.50 151.3798 60.0026 32.0000 1.9755 1.9773 414.4118 414.8761 0.0703 -1.0000 -1.0000 3935311 1576294754.60 151.3974 60.0026 32.0000 1.9751 1.9770 414.4648 414.9299 0.0704 -1.0000 -1.0000 3935389 1576294754.70 151.3974 60.0026 32.0000 1.9757 1.9775 414.5393 415.0040 0.0704 -1.0000 -1.0000 3935827 1576294754.80 151.3974 60.0026 32.0000 1.9771 1.9789 414.2341 414.6990 0.0703 -1.0000 -1.0000 3935889 1576294754.90 151.3974 60.0026 32.0000 1.9765 1.9783 414.2585 414.7221 0.0702 -1.0000 -1.0000 3935967 1576294755.00 151.3974 60.0026 32.0000 1.9761 1.9779 414.4053 414.8696 0.0703 -1.0000 -1.0000 3936030 1576294755.10 151.4907 60.0022 32.0000 1.9761 1.9779 414.5357 414.9994 0.0701 -1.0000 -1.0000 3936092 1576294755.20 151.4938 60.0022 32.0000 1.9758 1.9776 414.4248 414.8890 0.0703 -1.0000 -1.0000 3936327 1576294755.30 151.4938 60.0022 32.0000 1.9764 1.9782 414.2953 414.7594 0.0703 -1.0000 -1.0000 3936389 1576294755.40 151.4938 60.0022 32.0000 1.9768 1.9786 414.2086 414.6728 0.0703 -1.0000 -1.0000 3936452 1576294755.50 151.4938 60.0022 32.0000 1.9770 1.9788 414.2674 414.7313 0.0702 -1.0000 -1.0000 3936530 1576294755.60 151.4938 60.0022 32.0000 1.9762 1.9780 414.4479 414.9119 0.0702 -1.0000 -1.0000 3936592 1576294755.70 151.4469 60.0022 32.0000 1.9767 1.9786 414.2984 414.7621 0.0702 -1.0000 -1.0000 3936827 1576294755.80 151.4469 60.0022 32.0000 1.9767 1.9785 414.2810 414.7447 0.0702 -1.0000 -1.0000 3936889 1576294755.90 151.4469 60.0022 32.0000 1.9758 1.9776 414.3789 414.8438 0.0703 -1.0000 -1.0000 3936952 1576294756.00 151.4469 60.0022 32.0000 1.9753 1.9771 414.4474 414.9112 0.0702 -1.0000 -1.0000 3937014 1576294756.10 151.4469 60.0022 32.0000 1.9757 1.9775 414.5440 415.0076 0.0702 -1.0000 -1.0000 3937092 1576294756.20 151.4403 60.0022 32.0000 1.9768 1.9786 414.3651 414.8283 0.0702 -1.0000 -1.0000 3937155 1576294756.30 151.4403 60.0022 32.0000 1.9763 1.9781 414.3705 414.8341 0.0701 -1.0000 -1.0000 3937342 1576294756.40 151.4403 60.0022 32.0000 1.9762 1.9780 414.4685 414.9324 0.0703 -1.0000 -1.0000 3937405 1576294756.50 151.4403 60.0022 32.0000 1.9752 1.9770 414.4369 414.9006 0.0702 -1.0000 -1.0000 3937467 1576294756.60 151.4403 60.0022 32.0000 1.9763 1.9781 414.4871 414.9506 0.0701 -1.0000 -1.0000 3937546 1576294756.70 151.4424 60.0022 32.0000 1.9765 1.9783 414.3983 414.8617 0.0702 -1.0000 -1.0000 3937608 1576294756.80 151.4628 60.0022 32.0000 1.9758 1.9776 414.4475 414.9117 0.0702 -1.0000 -1.0000 3937827 1576294756.90 151.4628 60.0022 32.0000 1.9755 1.9774 414.5009 414.9644 0.0702 -1.0000 -1.0000 3937905 1576294757.00 151.4628 60.0022 32.0000 1.9766 1.9784 414.3801 414.8438 0.0702 -1.0000 -1.0000 3937967 1576294757.10 151.4628 60.0022 32.0000 1.9767 1.9785 414.2920 414.7555 0.0702 -1.0000 -1.0000 3938030 1576294757.20 151.4628 60.0022 32.0000 1.9762 1.9780 414.3321 414.7958 0.0702 -1.0000 -1.0000 3938202 1576294757.30 151.5493 60.0022 32.0000 1.9757 1.9775 414.4674 414.9306 0.0701 -1.0000 -1.0000 3938373 1576294757.40 151.5493 60.0022 32.0000 1.9762 1.9781 414.4889 414.9525 0.0702 -1.0000 -1.0000 3938436 1576294757.50 151.5493 60.0022 32.0000 1.9767 1.9785 414.2779 414.7412 0.0701 -1.0000 -1.0000 3938499 1576294757.60 151.5493 60.0022 32.0000 1.9758 1.9776 414.2563 414.7183 0.0699 -1.0000 -1.0000 3938561 1576294757.70 151.5493 60.0022 32.0000 1.9754 1.9773 414.4190 414.8821 0.0701 -1.0000 -1.0000 3938623 1576294757.80 151.4685 60.0022 32.0000 1.9754 1.9773 414.4050 414.8680 0.0701 -1.0000 -1.0000 3938811 1576294757.90 151.4200 60.0022 32.0000 1.9768 1.9786 414.3383 414.8013 0.0700 -1.0000 -1.0000 3938873 1576294758.00 151.4200 60.0022 32.0000 1.9766 1.9784 414.2618 414.7246 0.0701 -1.0000 -1.0000 3938936 1576294758.10 151.4200 60.0022 32.0000 1.9760 1.9778 414.2140 414.6774 0.0702 -1.0000 -1.0000 3939014 1576294758.20 151.4200 60.0022 32.0000 1.9758 1.9776 414.4352 414.8986 0.0701 -1.0000 -1.0000 3939077 1576294758.30 151.4200 60.0022 32.0000 1.9760 1.9779 414.4820 414.9452 0.0701 -1.0000 -1.0000 3939155 1576294758.40 151.4226 60.0022 32.0000 1.9772 1.9790 414.3651 414.8290 0.0701 -1.0000 -1.0000 3939217 1576294758.50 151.4226 60.0022 32.0000 1.9767 1.9786 414.2600 414.7230 0.0702 -1.0000 -1.0000 3939280 1576294758.60 151.4226 60.0022 32.0000 1.9760 1.9779 414.3877 414.8507 0.0701 -1.0000 -1.0000 3939358 1576294758.70 151.4226 60.0022 32.0000 1.9756 1.9775 414.4447 414.9081 0.0702 -1.0000 -1.0000 3939420 1576294758.80 151.4226 60.0022 32.0000 1.9761 1.9779 414.5058 414.9698 0.0702 -1.0000 -1.0000 3939873 1576294758.90 151.4796 60.0022 32.0000 1.9766 1.9784 414.4703 414.9339 0.0701 -1.0000 -1.0000 3939936 1576294759.00 151.4796 60.0022 32.0000 1.9765 1.9783 414.3950 414.8581 0.0702 -1.0000 -1.0000 3939998 1576294759.10 151.4796 60.0022 32.0000 1.9751 1.9769 414.4010 414.8650 0.0702 -1.0000 -1.0000 3940061 1576294759.20 151.4796 60.0022 32.0000 1.9758 1.9776 414.4903 414.9527 0.0701 -1.0000 -1.0000 3940139 1576294759.30 151.4796 60.0022 32.0000 1.9772 1.9790 414.4463 414.9102 0.0702 -1.0000 -1.0000 3940202 1576294759.40 151.4796 60.0022 32.0000 1.9767 1.9785 414.2841 414.7475 0.0702 -1.0000 -1.0000 3940264 1576294759.50 151.5454 60.0022 32.0000 1.9761 1.9780 414.1912 414.6532 0.0700 -1.0000 -1.0000 3940327 1576294759.60 151.5454 60.0022 32.0000 1.9762 1.9780 414.2788 414.7418 0.0701 -1.0000 -1.0000 3940389 1576294759.70 151.5454 60.0022 32.0000 1.9765 1.9783 414.4787 414.9429 0.0703 -1.0000 -1.0000 3940452 1576294759.80 151.5454 60.0022 32.0000 1.9757 1.9775 414.5092 414.9733 0.0703 -1.0000 -1.0000 3940639 1576294759.90 151.5454 60.0022 32.0000 1.9768 1.9786 414.3583 414.8228 0.0702 -1.0000 -1.0000 3940702 1576294760.00 151.4311 60.0030 32.0000 1.9764 1.9782 414.2637 414.7279 0.0703 -1.0000 -1.0000 3940764 1576294760.10 151.4311 60.0030 32.0000 1.9760 1.9778 414.4633 414.9267 0.0701 -1.0000 -1.0000 3940842 1576294760.20 151.4311 60.0030 32.0000 1.9760 1.9778 414.5143 414.9776 0.0701 -1.0000 -1.0000 3940905 1576294760.30 151.4311 60.0030 32.0000 1.9763 1.9781 414.3581 414.8208 0.0700 -1.0000 -1.0000 3941155 1576294760.40 151.4311 60.0030 32.0000 1.9761 1.9780 414.2859 414.7486 0.0700 -1.0000 -1.0000 3941217 1576294760.50 151.4311 60.0030 32.0000 1.9752 1.9770 414.3108 414.7734 0.0701 -1.0000 -1.0000 3941280 1576294760.60 151.4400 60.0030 32.0000 1.9760 1.9778 414.4770 414.9403 0.0701 -1.0000 -1.0000 3941358 1576294760.70 151.4400 60.0030 32.0000 1.9756 1.9774 414.4925 414.9555 0.0701 -1.0000 -1.0000 3941420 1576294760.80 151.4400 60.0030 32.0000 1.9768 1.9786 414.4224 414.8859 0.0702 -1.0000 -1.0000 3941639 1576294760.90 151.4400 60.0030 32.0000 1.9762 1.9781 414.2807 414.7443 0.0702 -1.0000 -1.0000 3941717 1576294761.00 151.4400 60.0030 32.0000 1.9765 1.9783 414.2484 414.7118 0.0702 -1.0000 -1.0000 3941780 1576294761.10 151.5061 60.0030 32.0000 1.9763 1.9781 414.2176 414.6817 0.0703 -1.0000 -1.0000 3941952 1576294761.20 151.5082 60.0030 32.0000 1.9759 1.9777 414.5152 414.9786 0.0701 -1.0000 -1.0000 3942030 1576294761.30 151.5082 60.0030 32.0000 1.9763 1.9781 414.3896 414.8522 0.0700 -1.0000 -1.0000 3942092 1576294761.40 151.5082 60.0030 32.0000 1.9763 1.9781 414.2098 414.6722 0.0701 -1.0000 -1.0000 3942155 1576294761.50 151.5082 60.0030 32.0000 1.9756 1.9775 414.3474 414.8092 0.0699 -1.0000 -1.0000 3942217 1576294761.60 151.5026 60.0030 32.0000 1.9747 1.9765 414.5007 414.9642 0.0701 -1.0000 -1.0000 3942280 1576294761.70 151.4713 60.0030 32.0000 1.9751 1.9769 414.4254 414.8877 0.0700 -1.0000 -1.0000 3942358 1576294761.80 151.4713 60.0030 32.0000 1.9762 1.9780 414.3719 414.8350 0.0701 -1.0000 -1.0000 3942420 1576294761.90 151.4713 60.0030 32.0000 1.9764 1.9782 414.2213 414.6845 0.0702 -1.0000 -1.0000 3942655 1576294762.00 151.4713 60.0030 32.0000 1.9750 1.9769 414.3745 414.8381 0.0702 -1.0000 -1.0000 3942717 1576294762.10 151.4713 60.0030 32.0000 1.9756 1.9774 414.5349 414.9980 0.0701 -1.0000 -1.0000 3942780 1576294762.20 151.3981 60.0030 32.0000 1.9757 1.9775 414.5220 414.9848 0.0701 -1.0000 -1.0000 3942842 1576294762.30 151.3981 60.0030 32.0000 1.9774 1.9792 414.3781 414.8415 0.0702 -1.0000 -1.0000 3942920 1576294762.40 151.3981 60.0030 32.0000 1.9755 1.9773 414.5078 414.9714 0.0701 -1.0000 -1.0000 3943342 1576294762.50 151.3981 60.0030 32.0000 1.9759 1.9778 414.4943 414.9586 0.0702 -1.0000 -1.0000 3943405 1576294762.60 151.3981 60.0030 32.0000 1.9755 1.9773 414.3991 414.8617 0.0701 -1.0000 -1.0000 3943483 1576294762.70 151.4140 60.0030 32.0000 1.9770 1.9788 414.2294 414.6924 0.0701 -1.0000 -1.0000 3943546 1576294762.80 151.4152 60.0030 32.0000 1.9761 1.9779 414.3843 414.8478 0.0702 -1.0000 -1.0000 3943608 1576294762.90 151.4152 60.0030 32.0000 1.9761 1.9779 414.4111 414.8745 0.0701 -1.0000 -1.0000 3943842 1576294763.00 151.4152 60.0030 32.0000 1.9753 1.9771 414.4843 414.9479 0.0702 -1.0000 -1.0000 3943905 1576294763.10 151.4152 60.0030 32.0000 1.9756 1.9774 414.3516 414.8151 0.0702 -1.0000 -1.0000 3943967 1576294763.20 151.4152 60.0030 32.0000 1.9763 1.9781 414.2937 414.7564 0.0701 -1.0000 -1.0000 3944046 1576294763.30 151.5424 60.0030 32.0000 1.9768 1.9786 414.2698 414.7329 0.0702 -1.0000 -1.0000 3944108 1576294763.40 151.5424 60.0030 32.0000 1.9762 1.9781 414.4945 414.9576 0.0701 -1.0000 -1.0000 3944373 1576294763.50 151.5424 60.0030 32.0000 1.9764 1.9782 414.3956 414.8585 0.0702 -1.0000 -1.0000 3944467 1576294763.60 151.5424 60.0030 32.0000 1.9764 1.9782 414.2867 414.7513 0.0704 -1.0000 -1.0000 3944530 1576294763.70 151.5424 60.0030 32.0000 1.9762 1.9780 414.3733 414.8370 0.0701 -1.0000 -1.0000 3944592 1576294763.80 151.5233 60.0030 32.0000 1.9756 1.9774 414.6207 415.0832 0.0700 -1.0000 -1.0000 3944670 1576294763.90 151.5211 60.0030 32.0000 1.9762 1.9780 414.4951 414.9579 0.0700 -1.0000 -1.0000 3944842 1576294764.00 151.5211 60.0030 32.0000 1.9763 1.9782 414.3626 414.8260 0.0702 -1.0000 -1.0000 3944905 1576294764.10 151.5211 60.0030 32.0000 1.9764 1.9782 414.2846 414.7474 0.0700 -1.0000 -1.0000 3944967 1576294764.20 151.5211 60.0030 32.0000 1.9762 1.9780 414.3735 414.8361 0.0701 -1.0000 -1.0000 3945030 1576294764.30 151.5211 60.0030 32.0000 1.9757 1.9775 414.5067 414.9710 0.0703 -1.0000 -1.0000 3945123 1576294764.40 151.4862 60.0030 32.0000 1.9760 1.9778 414.5294 414.9932 0.0702 -1.0000 -1.0000 3945186 1576294764.50 151.4862 60.0030 32.0000 1.9758 1.9776 414.3548 414.8186 0.0702 -1.0000 -1.0000 3945342 1576294764.60 151.4862 60.0030 32.0000 1.9767 1.9785 414.4151 414.8790 0.0702 -1.0000 -1.0000 3945420 1576294764.70 151.4862 60.0030 32.0000 1.9759 1.9777 414.6407 415.1034 0.0700 -1.0000 -1.0000 3945483 1576294764.80 151.4862 60.0030 32.0000 1.9755 1.9774 414.5042 414.9676 0.0702 -1.0000 -1.0000 3945546 1576294764.90 151.4176 60.0030 32.0000 1.9768 1.9787 414.3329 414.7967 0.0702 -1.0000 -1.0000 3945608 1576294765.00 151.4176 60.0030 32.0000 1.9765 1.9783 414.3301 414.7927 0.0701 -1.0000 -1.0000 3945858 1576294765.10 151.4176 60.0030 32.0000 1.9756 1.9774 414.4426 414.9064 0.0703 -1.0000 -1.0000 3945920 1576294765.20 151.4176 60.0030 32.0000 1.9754 1.9772 414.5819 415.0452 0.0700 -1.0000 -1.0000 3945983 1576294765.30 151.4176 60.0030 32.0000 1.9760 1.9778 414.5142 414.9781 0.0703 -1.0000 -1.0000 3946046 1576294765.40 151.4417 60.0030 32.0000 1.9768 1.9786 414.3581 414.8218 0.0701 -1.0000 -1.0000 3946108 1576294765.50 151.5186 60.0030 32.0000 1.9766 1.9784 414.3668 414.8291 0.0700 -1.0000 -1.0000 3946311 1576294765.60 151.5186 60.0030 32.0000 1.9760 1.9778 414.2447 414.7074 0.0702 -1.0000 -1.0000 3946373 1576294765.70 151.5186 60.0030 32.0000 1.9760 1.9778 414.3813 414.8446 0.0701 -1.0000 -1.0000 3946436 1576294765.80 151.5186 60.0030 32.0000 1.9761 1.9780 414.5019 414.9644 0.0700 -1.0000 -1.0000 3946499 1576294765.90 151.5186 60.0030 32.0000 1.9772 1.9790 414.3754 414.8390 0.0701 -1.0000 -1.0000 3946561 1576294766.00 151.4985 60.0030 32.0000 1.9760 1.9778 414.4388 414.9016 0.0701 -1.0000 -1.0000 3947327 1576294766.10 151.4985 60.0030 32.0000 1.9751 1.9769 414.4539 414.9169 0.0701 -1.0000 -1.0000 3947405 1576294766.20 151.4985 60.0030 32.0000 1.9752 1.9770 414.5156 414.9781 0.0701 -1.0000 -1.0000 3947467 1576294766.30 151.4985 60.0030 32.0000 1.9755 1.9773 414.5429 415.0068 0.0702 -1.0000 -1.0000 3947546 1576294766.40 151.4985 60.0030 32.0000 1.9762 1.9780 414.4747 414.9378 0.0701 -1.0000 -1.0000 3947608 1576294766.50 151.4693 60.0030 32.0000 1.9764 1.9782 414.3131 414.7756 0.0701 -1.0000 -1.0000 3947670 1576294766.60 151.4592 60.0030 32.0000 1.9757 1.9775 414.4583 414.9218 0.0702 -1.0000 -1.0000 3947733 1576294766.70 151.4592 60.0030 32.0000 1.9755 1.9773 414.4949 414.9582 0.0701 -1.0000 -1.0000 3947796 1576294766.80 151.4592 60.0030 32.0000 1.9756 1.9774 414.4727 414.9352 0.0700 -1.0000 -1.0000 3947858 1576294766.90 151.4592 60.0030 32.0000 1.9765 1.9783 414.2705 414.7336 0.0702 -1.0000 -1.0000 3947936 1576294767.00 151.4592 60.0030 32.0000 1.9770 1.9788 414.2730 414.7359 0.0701 -1.0000 -1.0000 3947999 1576294767.10 151.4368 60.0030 32.0000 1.9758 1.9777 414.4307 414.8936 0.0702 -1.0000 -1.0000 3948061 1576294767.20 151.4368 60.0030 32.0000 1.9756 1.9774 414.5710 415.0351 0.0702 -1.0000 -1.0000 3948139 1576294767.30 151.4368 60.0030 32.0000 1.9763 1.9781 414.4849 414.9485 0.0702 -1.0000 -1.0000 3948202 1576294767.40 151.4368 60.0030 32.0000 1.9760 1.9778 414.4252 414.8892 0.0702 -1.0000 -1.0000 3948264 1576294767.50 151.4368 60.0030 32.0000 1.9772 1.9790 414.2783 414.7409 0.0700 -1.0000 -1.0000 3948655 1576294767.60 151.5426 60.0030 32.0000 1.9758 1.9776 414.3394 414.8018 0.0701 -1.0000 -1.0000 3948717 1576294767.70 151.5426 60.0030 32.0000 1.9760 1.9778 414.5557 415.0192 0.0701 -1.0000 -1.0000 3948780 1576294767.80 151.5426 60.0030 32.0000 1.9763 1.9781 414.5032 414.9666 0.0702 -1.0000 -1.0000 3948842 1576294767.90 151.5426 60.0030 32.0000 1.9764 1.9782 414.5366 414.9985 0.0700 -1.0000 -1.0000 3949170 1576294768.00 151.5426 60.0030 32.0000 1.9760 1.9778 414.3716 414.8351 0.0703 -1.0000 -1.0000 3949342 1576294768.10 151.5426 60.0030 32.0000 1.9763 1.9781 414.3825 414.8460 0.0701 -1.0000 -1.0000 3949420 1576294768.20 151.5542 60.0030 32.0000 1.9754 1.9772 414.5032 414.9669 0.0702 -1.0000 -1.0000 3949483 1576294768.30 151.5826 60.0030 32.0000 1.9758 1.9776 414.5557 415.0193 0.0701 -1.0000 -1.0000 3949577 1576294768.40 151.5826 60.0030 32.0000 1.9763 1.9781 414.3694 414.8315 0.0699 -1.0000 -1.0000 3949639 1576294768.50 151.5826 60.0030 32.0000 1.9767 1.9785 414.3614 414.8246 0.0702 -1.0000 -1.0000 3949842 1576294768.60 151.5826 60.0030 32.0000 1.9762 1.9780 414.3229 414.7865 0.0702 -1.0000 -1.0000 3949920 1576294768.70 151.5826 60.0030 32.0000 1.9760 1.9778 414.5495 415.0133 0.0702 -1.0000 -1.0000 3949983 1576294768.80 151.5648 60.0030 32.0000 1.9752 1.9770 414.5418 415.0044 0.0701 -1.0000 -1.0000 3950046 1576294768.90 151.4601 60.0030 32.0000 1.9764 1.9782 414.4248 414.8881 0.0701 -1.0000 -1.0000 3950123 1576294769.00 151.4601 60.0030 32.0000 1.9767 1.9785 414.3045 414.7672 0.0701 -1.0000 -1.0000 3950170 1576294769.10 151.4601 60.0030 32.0000 1.9760 1.9778 414.4632 414.9263 0.0701 -1.0000 -1.0000 3950248 1576294769.20 151.4601 60.0030 32.0000 1.9759 1.9777 414.5441 415.0074 0.0702 -1.0000 -1.0000 3950311 1576294769.30 151.4601 60.0030 32.0000 1.9763 1.9781 414.5355 414.9991 0.0702 -1.0000 -1.0000 3950373 1576294769.40 151.4576 60.0030 32.0000 1.9767 1.9785 414.4059 414.8694 0.0701 -1.0000 -1.0000 3950436 1576294769.50 151.4576 60.0030 32.0000 1.9766 1.9785 414.2945 414.7574 0.0701 -1.0000 -1.0000 3950514 1576294769.60 151.4576 60.0030 32.0000 1.9761 1.9780 414.2964 414.7601 0.0702 -1.0000 -1.0000 3950577 1576294769.70 151.4576 60.0030 32.0000 1.9761 1.9779 414.5974 415.0596 0.0699 -1.0000 -1.0000 3950639 1576294769.80 151.4576 60.0030 32.0000 1.9770 1.9788 414.5092 414.9713 0.0700 -1.0000 -1.0000 3950717 1576294769.90 151.4785 60.0031 32.0000 1.9770 1.9788 414.3347 414.7982 0.0702 -1.0000 -1.0000 3950780 1576294770.00 151.5792 60.0036 32.0000 1.9771 1.9789 414.3553 414.8196 0.0702 -1.0000 -1.0000 3950842 1576294770.10 151.5792 60.0036 32.0000 1.9769 1.9787 414.5191 414.9823 0.0701 -1.0000 -1.0000 3951077 1576294770.20 151.5792 60.0036 32.0000 1.9763 1.9781 414.3801 414.8424 0.0700 -1.0000 -1.0000 3951139 1576294770.30 151.5792 60.0036 32.0000 1.9768 1.9786 414.3364 414.7994 0.0701 -1.0000 -1.0000 3951217 1576294770.40 151.5792 60.0036 32.0000 1.9759 1.9778 414.3698 414.8319 0.0699 -1.0000 -1.0000 3951280 1576294770.50 151.5340 60.0036 32.0000 1.9755 1.9774 414.4468 414.9087 0.0699 -1.0000 -1.0000 3951342 1576294770.60 151.5340 60.0036 32.0000 1.9759 1.9777 414.5071 414.9700 0.0701 -1.0000 -1.0000 3951420 1576294770.70 151.5340 60.0036 32.0000 1.9759 1.9778 414.4079 414.8709 0.0701 -1.0000 -1.0000 3951483 1576294770.80 151.5340 60.0036 32.0000 1.9765 1.9783 414.2491 414.7122 0.0701 -1.0000 -1.0000 3951546 1576294770.90 151.5340 60.0036 32.0000 1.9766 1.9784 414.3470 414.8099 0.0701 -1.0000 -1.0000 3951608 1576294771.00 151.4806 60.0036 32.0000 1.9763 1.9781 414.4939 414.9571 0.0702 -1.0000 -1.0000 3951670 1576294771.10 151.4632 60.0036 32.0000 1.9753 1.9771 414.4920 414.9553 0.0701 -1.0000 -1.0000 3952217 1576294771.20 151.4632 60.0036 32.0000 1.9764 1.9782 414.4292 414.8928 0.0702 -1.0000 -1.0000 3952295 1576294771.30 151.4632 60.0036 32.0000 1.9759 1.9777 414.4387 414.9022 0.0701 -1.0000 -1.0000 3952358 1576294771.40 151.4632 60.0036 32.0000 1.9755 1.9773 414.5001 414.9630 0.0701 -1.0000 -1.0000 3952420 1576294771.50 151.4632 60.0036 32.0000 1.9757 1.9775 414.5275 414.9910 0.0701 -1.0000 -1.0000 3952514 1576294771.60 151.4938 60.0036 32.0000 1.9771 1.9789 414.4188 414.8816 0.0700 -1.0000 -1.0000 3952623 1576294771.70 151.4938 60.0036 32.0000 1.9767 1.9785 414.3606 414.8234 0.0701 -1.0000 -1.0000 3952686 1576294771.80 151.4938 60.0036 32.0000 1.9760 1.9778 414.4585 414.9204 0.0699 -1.0000 -1.0000 3952764 1576294771.90 151.4938 60.0036 32.0000 1.9762 1.9781 414.5845 415.0481 0.0702 -1.0000 -1.0000 3952827 1576294772.00 151.4938 60.0036 32.0000 1.9763 1.9781 414.5717 415.0351 0.0701 -1.0000 -1.0000 3952889 1576294772.10 151.5818 60.0036 32.0000 1.9771 1.9789 414.3613 414.8253 0.0702 -1.0000 -1.0000 3953327 1576294772.20 151.5818 60.0036 32.0000 1.9766 1.9784 414.2415 414.7040 0.0701 -1.0000 -1.0000 3953389 1576294772.30 151.5818 60.0036 32.0000 1.9765 1.9783 414.3975 414.8603 0.0701 -1.0000 -1.0000 3953467 1576294772.40 151.5818 60.0036 32.0000 1.9760 1.9778 414.5341 414.9978 0.0702 -1.0000 -1.0000 3953530 1576294772.50 151.5818 60.0036 32.0000 1.9762 1.9780 414.3433 414.8071 0.0702 -1.0000 -1.0000 3953592 1576294772.60 151.5818 60.0036 32.0000 1.9764 1.9782 414.2505 414.7136 0.0701 -1.0000 -1.0000 3953655 1576294772.70 151.4784 60.0036 32.0000 1.9764 1.9782 414.3483 414.8105 0.0700 -1.0000 -1.0000 3953717 1576294772.80 151.4784 60.0036 32.0000 1.9754 1.9772 414.5375 415.0005 0.0701 -1.0000 -1.0000 3953780 1576294772.90 151.4784 60.0036 32.0000 1.9758 1.9776 414.5610 415.0240 0.0700 -1.0000 -1.0000 3953858 1576294773.00 151.4784 60.0036 32.0000 1.9764 1.9782 414.4435 414.9068 0.0702 -1.0000 -1.0000 3953920 1576294773.10 151.4784 60.0036 32.0000 1.9769 1.9787 414.3081 414.7717 0.0702 -1.0000 -1.0000 3953983 1576294773.20 151.3862 60.0036 32.0000 1.9761 1.9779 414.3580 414.8211 0.0701 -1.0000 -1.0000 3954092 1576294773.30 151.3862 60.0036 32.0000 1.9757 1.9775 414.5578 415.0207 0.0701 -1.0000 -1.0000 3954155 1576294773.40 151.3862 60.0036 32.0000 1.9754 1.9772 414.4911 414.9547 0.0702 -1.0000 -1.0000 3954217 1576294773.50 151.3862 60.0036 32.0000 1.9761 1.9779 414.3555 414.8194 0.0702 -1.0000 -1.0000 3954295 1576294773.60 151.3862 60.0036 32.0000 1.9759 1.9777 414.3713 414.8344 0.0701 -1.0000 -1.0000 3954358 1576294773.70 151.3862 60.0036 32.0000 1.9754 1.9772 414.4727 414.9364 0.0701 -1.0000 -1.0000 3954639 1576294773.80 151.6203 60.0036 32.0000 1.9763 1.9781 414.5225 414.9856 0.0701 -1.0000 -1.0000 3954702 1576294773.90 151.6203 60.0036 32.0000 1.9765 1.9783 414.3737 414.8377 0.0703 -1.0000 -1.0000 3954780 1576294774.00 151.6203 60.0036 32.0000 1.9764 1.9783 414.2783 414.7422 0.0702 -1.0000 -1.0000 3954842 1576294774.10 151.6203 60.0036 32.0000 1.9766 1.9784 414.4263 414.8899 0.0702 -1.0000 -1.0000 3954905 1576294774.20 151.6203 60.0036 32.0000 1.9759 1.9778 414.4255 414.8894 0.0702 -1.0000 -1.0000 3955092 1576294774.30 151.6203 60.0036 32.0000 1.9760 1.9778 414.4384 414.9018 0.0702 -1.0000 -1.0000 3955155 1576294774.40 151.5907 60.0036 32.0000 1.9767 1.9785 414.4366 414.9004 0.0702 -1.0000 -1.0000 3955217 1576294774.50 151.5584 60.0036 32.0000 1.9763 1.9781 414.3641 414.8276 0.0701 -1.0000 -1.0000 3955280 1576294774.60 151.5584 60.0036 32.0000 1.9761 1.9779 414.4194 414.8820 0.0700 -1.0000 -1.0000 3955358 1576294774.70 151.5584 60.0036 32.0000 1.9759 1.9777 414.3877 414.8509 0.0701 -1.0000 -1.0000 3955842 1576294774.80 151.5584 60.0036 32.0000 1.9762 1.9780 414.3127 414.7755 0.0701 -1.0000 -1.0000 3955905 1576294774.90 151.5584 60.0036 32.0000 1.9769 1.9787 414.2389 414.7013 0.0701 -1.0000 -1.0000 3955983 1576294775.00 151.4750 60.0037 32.0000 1.9769 1.9787 414.3246 414.7876 0.0701 -1.0000 -1.0000 3956046 1576294775.10 151.4750 60.0037 32.0000 1.9761 1.9779 414.5533 415.0163 0.0701 -1.0000 -1.0000 3956108 1576294775.20 151.4750 60.0037 32.0000 1.9753 1.9771 414.5456 415.0096 0.0702 -1.0000 -1.0000 3956342 1576294775.30 151.4750 60.0037 32.0000 1.9755 1.9773 414.4339 414.8971 0.0701 -1.0000 -1.0000 3956405 1576294775.40 151.4750 60.0037 32.0000 1.9765 1.9784 414.4231 414.8860 0.0700 -1.0000 -1.0000 3956467 1576294775.50 151.4750 60.0037 32.0000 1.9774 1.9793 414.2821 414.7442 0.0700 -1.0000 -1.0000 3956546 1576294775.60 151.5042 60.0037 32.0000 1.9770 1.9788 414.3947 414.8585 0.0702 -1.0000 -1.0000 3956608 1576294775.70 151.5042 60.0037 32.0000 1.9765 1.9784 414.4610 414.9241 0.0701 -1.0000 -1.0000 3956827 1576294775.80 151.5042 60.0037 32.0000 1.9765 1.9783 414.4366 414.9000 0.0701 -1.0000 -1.0000 3956905 1576294775.90 151.5042 60.0037 32.0000 1.9774 1.9792 414.3721 414.8344 0.0700 -1.0000 -1.0000 3956967 1576294776.00 151.5042 60.0037 32.0000 1.9769 1.9787 414.2965 414.7585 0.0699 -1.0000 -1.0000 3957030 1576294776.10 151.5892 60.0037 32.0000 1.9771 1.9789 414.5073 414.9700 0.0701 -1.0000 -1.0000 3957108 1576294776.20 151.5892 60.0037 32.0000 1.9771 1.9789 414.5690 415.0324 0.0701 -1.0000 -1.0000 3957170 1576294776.30 151.5892 60.0037 32.0000 1.9765 1.9783 414.4229 414.8866 0.0702 -1.0000 -1.0000 3957249 1576294776.40 151.5892 60.0037 32.0000 1.9769 1.9787 414.3090 414.7722 0.0702 -1.0000 -1.0000 3957311 1576294776.50 151.5892 60.0037 32.0000 1.9769 1.9787 414.3128 414.7749 0.0701 -1.0000 -1.0000 3957373 1576294776.60 151.5401 60.0037 32.0000 1.9762 1.9780 414.5019 414.9661 0.0702 -1.0000 -1.0000 3957436 1576294776.70 151.5142 60.0037 32.0000 1.9760 1.9779 414.4874 414.9516 0.0703 -1.0000 -1.0000 3957639 1576294776.80 151.5142 60.0037 32.0000 1.9765 1.9784 414.4296 414.8928 0.0702 -1.0000 -1.0000 3957702 1576294776.90 151.5142 60.0037 32.0000 1.9767 1.9785 414.3618 414.8256 0.0702 -1.0000 -1.0000 3957780 1576294777.00 151.5142 60.0037 32.0000 1.9759 1.9777 414.4516 414.9150 0.0702 -1.0000 -1.0000 3957842 1576294777.10 151.5142 60.0037 32.0000 1.9756 1.9774 414.4913 414.9546 0.0701 -1.0000 -1.0000 3957905 1576294777.20 151.5142 60.0037 32.0000 1.9761 1.9779 414.4521 414.9141 0.0700 -1.0000 -1.0000 3957967 1576294777.30 151.5054 60.0037 32.0000 1.9771 1.9789 414.2740 414.7375 0.0702 -1.0000 -1.0000 3958123 1576294777.40 151.5054 60.0037 32.0000 1.9771 1.9790 414.3459 414.8084 0.0700 -1.0000 -1.0000 3958170 1576294777.50 151.5054 60.0037 32.0000 1.9766 1.9784 414.4043 414.8669 0.0701 -1.0000 -1.0000 3958248 1576294777.60 151.5054 60.0037 32.0000 1.9763 1.9781 414.5579 415.0218 0.0702 -1.0000 -1.0000 3958311 1576294777.70 151.5054 60.0037 32.0000 1.9761 1.9779 414.5153 414.9792 0.0702 -1.0000 -1.0000 3958373 1576294777.80 151.4637 60.0037 32.0000 1.9772 1.9791 414.4613 414.9247 0.0701 -1.0000 -1.0000 3959373 1576294777.90 151.4596 60.0037 32.0000 1.9771 1.9789 414.3406 414.8039 0.0702 -1.0000 -1.0000 3959452 1576294778.00 151.4596 60.0037 32.0000 1.9764 1.9782 414.3763 414.8401 0.0702 -1.0000 -1.0000 3959530 1576294778.10 151.4596 60.0037 32.0000 1.9762 1.9780 414.5587 415.0231 0.0703 -1.0000 -1.0000 3959623 1576294778.20 151.4596 60.0037 32.0000 1.9767 1.9785 414.4103 414.8736 0.0701 -1.0000 -1.0000 3959686 1576294778.30 151.4596 60.0037 32.0000 1.9768 1.9787 414.2800 414.7437 0.0702 -1.0000 -1.0000 3959749 1576294778.40 151.5735 60.0037 32.0000 1.9767 1.9785 414.2579 414.7206 0.0701 -1.0000 -1.0000 3959811 1576294778.50 151.5735 60.0037 32.0000 1.9756 1.9775 414.4642 414.9278 0.0702 -1.0000 -1.0000 3959873 1576294778.60 151.5735 60.0037 32.0000 1.9756 1.9774 414.5420 415.0064 0.0703 -1.0000 -1.0000 3959952 1576294778.70 151.5735 60.0037 32.0000 1.9761 1.9779 414.5333 414.9969 0.0701 -1.0000 -1.0000 4000014 1576294778.80 151.5735 60.0037 32.0000 1.9769 1.9787 414.3808 414.8440 0.0701 -1.0000 -1.0000 4000077 1576294778.90 151.5948 60.0037 32.0000 1.9767 1.9785 414.2714 414.7346 0.0701 -1.0000 -1.0000 4000155 1576294779.00 151.5948 60.0037 32.0000 1.9758 1.9776 414.3466 414.8101 0.0702 -1.0000 -1.0000 4000217 1576294779.10 151.5948 60.0037 32.0000 1.9758 1.9776 414.5331 414.9968 0.0702 -1.0000 -1.0000 4000280 1576294779.20 151.5948 60.0037 32.0000 1.9765 1.9783 414.3731 414.8377 0.0703 -1.0000 -1.0000 4000358 1576294779.30 151.5948 60.0037 32.0000 1.9774 1.9792 414.3537 414.8163 0.0700 -1.0000 -1.0000 4000420 1576294779.40 151.5685 60.0037 32.0000 1.9762 1.9780 414.4403 414.9037 0.0702 -1.0000 -1.0000 4000483 1576294779.50 151.4662 60.0037 32.0000 1.9762 1.9780 414.4839 414.9478 0.0701 -1.0000 -1.0000 4000545 1576294779.60 151.4662 60.0037 32.0000 1.9763 1.9781 414.4646 414.9276 0.0701 -1.0000 -1.0000 4000608 1576294779.70 151.4662 60.0037 32.0000 1.9760 1.9778 414.2997 414.7628 0.0701 -1.0000 -1.0000 4000670 1576294779.80 151.4662 60.0037 32.0000 1.9768 1.9787 414.2590 414.7235 0.0703 -1.0000 -1.0000 4000858 1576294779.90 151.4662 60.0037 32.0000 1.9764 1.9782 414.3020 414.7648 0.0701 -1.0000 -1.0000 4000920 1576294780.00 151.4395 60.0029 32.0000 1.9751 1.9770 414.5223 414.9852 0.0700 -1.0000 -1.0000 4000998 1576294780.10 151.4395 60.0029 32.0000 1.9754 1.9772 414.5523 415.0167 0.0703 -1.0000 -1.0000 4001061 1576294780.20 151.4395 60.0029 32.0000 1.9767 1.9785 414.4509 414.9149 0.0702 -1.0000 -1.0000 4001123 1576294780.30 151.4395 60.0029 32.0000 1.9762 1.9780 414.4544 414.9176 0.0700 -1.0000 -1.0000 4001327 1576294780.40 151.4395 60.0029 32.0000 1.9763 1.9781 414.5869 415.0499 0.0701 -1.0000 -1.0000 4001389 1576294780.50 151.4395 60.0029 32.0000 1.9760 1.9779 414.5738 415.0378 0.0702 -1.0000 -1.0000 4001452 1576294780.60 151.4395 60.0029 32.0000 1.9764 1.9782 414.4818 414.9461 0.0703 -1.0000 -1.0000 4001530 1576294780.70 151.4668 60.0029 32.0000 1.9770 1.9788 414.2878 414.7518 0.0702 -1.0000 -1.0000 4001592 1576294780.80 151.5402 60.0029 32.0000 1.9765 1.9783 414.4290 414.8927 0.0702 -1.0000 -1.0000 4001655 1576294780.90 151.5402 60.0029 32.0000 1.9758 1.9776 414.3864 414.8500 0.0701 -1.0000 -1.0000 4001811 1576294781.00 151.5402 60.0029 32.0000 1.9753 1.9771 414.4867 414.9499 0.0701 -1.0000 -1.0000 4001889 1576294781.10 151.5402 60.0029 32.0000 1.9753 1.9771 414.5106 414.9742 0.0702 -1.0000 -1.0000 4001952 1576294781.20 151.5402 60.0029 32.0000 1.9762 1.9781 414.3285 414.7925 0.0703 -1.0000 -1.0000 4002014 1576294781.30 151.5163 60.0029 32.0000 1.9761 1.9779 414.2229 414.6873 0.0703 -1.0000 -1.0000 4002077 1576294781.40 151.5163 60.0029 32.0000 1.9762 1.9781 414.3979 414.8616 0.0702 -1.0000 -1.0000 4002561 1576294781.50 151.5163 60.0029 32.0000 1.9766 1.9784 414.3802 414.8438 0.0702 -1.0000 -1.0000 4002639 1576294781.60 151.5163 60.0029 32.0000 1.9775 1.9794 414.3805 414.8440 0.0702 -1.0000 -1.0000 4002702 1576294781.70 151.5163 60.0029 32.0000 1.9757 1.9775 414.3070 414.7711 0.0702 -1.0000 -1.0000 4002764 1576294781.80 151.5163 60.0029 32.0000 1.9761 1.9779 414.5009 414.9640 0.0700 -1.0000 -1.0000 4002827 1576294781.90 151.4410 60.0029 32.0000 1.9756 1.9774 414.5040 414.9679 0.0702 -1.0000 -1.0000 4003077 1576294782.00 151.4410 60.0029 32.0000 1.9767 1.9785 414.4722 414.9354 0.0701 -1.0000 -1.0000 4003139 1576294782.10 151.4410 60.0029 32.0000 1.9766 1.9784 414.3257 414.7893 0.0702 -1.0000 -1.0000 4003202 1576294782.20 151.4410 60.0029 32.0000 1.9767 1.9786 414.4387 414.9027 0.0702 -1.0000 -1.0000 4003264 1576294782.30 151.4410 60.0029 32.0000 1.9760 1.9778 414.4594 414.9231 0.0702 -1.0000 -1.0000 4003342 1576294782.40 151.4588 60.0029 32.0000 1.9762 1.9781 414.4722 414.9358 0.0702 -1.0000 -1.0000 4003577 1576294782.50 151.5397 60.0029 32.0000 1.9766 1.9784 414.3544 414.8192 0.0703 -1.0000 -1.0000 4003639 1576294782.60 151.5397 60.0029 32.0000 1.9761 1.9779 414.4611 414.9250 0.0701 -1.0000 -1.0000 4003717 1576294782.70 151.5397 60.0029 32.0000 1.9750 1.9769 414.5645 415.0266 0.0699 -1.0000 -1.0000 4003780 1576294782.80 151.5397 60.0029 32.0000 1.9757 1.9775 414.5373 415.0007 0.0702 -1.0000 -1.0000 4003842 1576294782.90 151.5397 60.0029 32.0000 1.9760 1.9779 414.4112 414.8750 0.0702 -1.0000 -1.0000 4004092 1576294783.00 151.5351 60.0029 32.0000 1.9766 1.9785 414.3230 414.7863 0.0702 -1.0000 -1.0000 4004155 1576294783.10 151.5351 60.0029 32.0000 1.9757 1.9775 414.4620 414.9253 0.0701 -1.0000 -1.0000 4004217 1576294783.20 151.5351 60.0029 32.0000 1.9755 1.9774 414.5503 415.0146 0.0703 -1.0000 -1.0000 4004295 1576294783.30 151.5351 60.0029 32.0000 1.9755 1.9773 414.4764 414.9405 0.0702 -1.0000 -1.0000 4004358 1576294783.40 151.5351 60.0029 32.0000 1.9770 1.9788 414.2741 414.7378 0.0702 -1.0000 -1.0000 4004577 1576294783.50 151.5066 60.0029 32.0000 1.9767 1.9786 414.3210 414.7854 0.0703 -1.0000 -1.0000 4004655 1576294783.60 151.5046 60.0029 32.0000 1.9762 1.9780 414.3521 414.8161 0.0702 -1.0000 -1.0000 4004717 1576294783.70 151.5046 60.0029 32.0000 1.9762 1.9780 414.5100 414.9740 0.0703 -1.0000 -1.0000 4004780 1576294783.80 151.5046 60.0029 32.0000 1.9768 1.9786 414.3284 414.7933 0.0703 -1.0000 -1.0000 4004858 1576294783.90 151.5046 60.0029 32.0000 1.9770 1.9788 414.3006 414.7640 0.0702 -1.0000 -1.0000 4004920 1576294784.00 151.5046 60.0029 32.0000 1.9765 1.9783 414.3768 414.8411 0.0703 -1.0000 -1.0000 4004983 1576294784.10 151.5231 60.0029 32.0000 1.9762 1.9780 414.5485 415.0129 0.0702 -1.0000 -1.0000 4005046 1576294784.20 151.5231 60.0029 32.0000 1.9769 1.9788 414.4795 414.9426 0.0701 -1.0000 -1.0000 4005108 1576294784.30 151.5231 60.0029 32.0000 1.9768 1.9787 414.3874 414.8515 0.0703 -1.0000 -1.0000 4005186 1576294784.40 151.5231 60.0029 32.0000 1.9773 1.9791 414.3794 414.8438 0.0703 -1.0000 -1.0000 4005249 1576294784.50 151.5231 60.0029 32.0000 1.9763 1.9781 414.5946 415.0600 0.0704 -1.0000 -1.0000 4005311 1576294784.60 151.5376 60.0031 32.0000 1.9756 1.9774 414.5006 414.9654 0.0703 -1.0000 -1.0000 4005389 1576294784.70 151.5453 60.0031 32.0000 1.9757 1.9776 414.5383 415.0020 0.0701 -1.0000 -1.0000 4005452 1576294784.80 151.5453 60.0031 32.0000 1.9765 1.9783 414.3953 414.8588 0.0702 -1.0000 -1.0000 4005514 1576294784.90 151.5453 60.0031 32.0000 1.9757 1.9775 414.4618 414.9256 0.0702 -1.0000 -1.0000 4005577 1576294785.00 151.5453 60.0031 32.0000 1.9756 1.9774 414.4872 414.9510 0.0702 -1.0000 -1.0000 4005873 1576294785.10 151.5453 60.0031 32.0000 1.9761 1.9779 414.4726 414.9362 0.0702 -1.0000 -1.0000 4005936 1576294785.20 151.5432 60.0031 32.0000 1.9768 1.9787 414.3981 414.8627 0.0703 -1.0000 -1.0000 4006014 1576294785.30 151.5432 60.0031 32.0000 1.9765 1.9783 414.2805 414.7433 0.0701 -1.0000 -1.0000 4006077 1576294785.40 151.5432 60.0031 32.0000 1.9759 1.9777 414.4581 414.9221 0.0703 -1.0000 -1.0000 4006139 1576294785.50 151.5432 60.0031 32.0000 1.9760 1.9778 414.5509 415.0149 0.0702 -1.0000 -1.0000 4006623 1576294785.60 151.5432 60.0031 32.0000 1.9768 1.9787 414.4704 414.9335 0.0701 -1.0000 -1.0000 4006686 1576294785.70 151.4860 60.0031 32.0000 1.9769 1.9788 414.3529 414.8168 0.0703 -1.0000 -1.0000 4006749 1576294785.80 151.4819 60.0031 32.0000 1.9772 1.9790 414.2406 414.7043 0.0702 -1.0000 -1.0000 4006827 1576294785.90 151.4819 60.0031 32.0000 1.9769 1.9787 414.4090 414.8730 0.0702 -1.0000 -1.0000 4006889 1576294786.00 151.4819 60.0031 32.0000 1.9760 1.9778 414.5409 415.0051 0.0703 -1.0000 -1.0000 4006952 1576294786.10 151.4819 60.0031 32.0000 1.9763 1.9782 414.4956 414.9602 0.0703 -1.0000 -1.0000 4007030 1576294786.20 151.4768 60.0031 32.0000 1.9768 1.9786 414.4051 414.8691 0.0703 -1.0000 -1.0000 4007092 1576294786.30 151.4623 60.0031 32.0000 1.9761 1.9779 414.4052 414.8694 0.0702 -1.0000 -1.0000 4007155 1576294786.40 151.4623 60.0031 32.0000 1.9760 1.9778 414.5516 415.0156 0.0702 -1.0000 -1.0000 4007217 1576294786.50 151.4623 60.0031 32.0000 1.9762 1.9780 414.5289 414.9920 0.0702 -1.0000 -1.0000 4007358 1576294786.60 151.4623 60.0031 32.0000 1.9762 1.9780 414.6360 415.1008 0.0704 -1.0000 -1.0000 4007420 1576294786.70 151.4623 60.0031 32.0000 1.9771 1.9789 414.3093 414.7738 0.0703 -1.0000 -1.0000 4007483 1576294786.80 151.5155 60.0031 32.0000 1.9755 1.9774 414.3273 414.7911 0.0701 -1.0000 -1.0000 4007546 1576294786.90 151.5155 60.0031 32.0000 1.9761 1.9779 414.3643 414.8280 0.0703 -1.0000 -1.0000 4007623 1576294787.00 151.5155 60.0031 32.0000 1.9753 1.9771 414.5588 415.0231 0.0702 -1.0000 -1.0000 4008108 1576294787.10 151.5155 60.0031 32.0000 1.9763 1.9781 414.3584 414.8222 0.0702 -1.0000 -1.0000 4008170 1576294787.20 151.5155 60.0031 32.0000 1.9755 1.9773 414.3332 414.7969 0.0702 -1.0000 -1.0000 4008233 1576294787.30 151.5155 60.0031 32.0000 1.9762 1.9780 414.3252 414.7884 0.0702 -1.0000 -1.0000 4008295 1576294787.40 151.4980 60.0031 32.0000 1.9760 1.9778 414.5573 415.0217 0.0703 -1.0000 -1.0000 4008358 1576294787.50 151.4757 60.0031 32.0000 1.9745 1.9763 414.4928 414.9566 0.0702 -1.0000 -1.0000 4008436 1576294787.60 151.4757 60.0031 32.0000 1.9757 1.9775 414.4628 414.9279 0.0704 -1.0000 -1.0000 4008889 1576294787.70 151.4757 60.0031 32.0000 1.9760 1.9778 414.3349 414.7989 0.0702 -1.0000 -1.0000 4008952 1576294787.80 151.4757 60.0031 32.0000 1.9767 1.9785 414.3127 414.7766 0.0703 -1.0000 -1.0000 4009014 1576294787.90 151.4757 60.0031 32.0000 1.9760 1.9778 414.4923 414.9570 0.0703 -1.0000 -1.0000 4009077 1576294788.00 151.4582 60.0031 32.0000 1.9755 1.9773 414.5780 415.0419 0.0702 -1.0000 -1.0000 4009139 1576294788.10 151.4582 60.0031 32.0000 1.9761 1.9780 414.5348 414.9998 0.0703 -1.0000 -1.0000 4009608 1576294788.20 151.4582 60.0031 32.0000 1.9767 1.9786 414.3240 414.7874 0.0701 -1.0000 -1.0000 4009670 1576294788.30 151.4582 60.0031 32.0000 1.9760 1.9778 414.4366 414.8993 0.0701 -1.0000 -1.0000 4009733 1576294788.40 151.4582 60.0031 32.0000 1.9762 1.9780 414.5319 414.9968 0.0704 -1.0000 -1.0000 4009842 1576294788.50 151.4754 60.0031 32.0000 1.9772 1.9791 414.6313 415.0961 0.0703 -1.0000 -1.0000 4009920 1576294788.60 151.5058 60.0031 32.0000 1.9766 1.9784 414.3687 414.8333 0.0703 -1.0000 -1.0000 4009983 1576294788.70 151.5058 60.0031 32.0000 1.9765 1.9783 414.3235 414.7877 0.0703 -1.0000 -1.0000 4010046 1576294788.80 151.5058 60.0031 32.0000 1.9762 1.9780 414.3911 414.8556 0.0703 -1.0000 -1.0000 4010155 1576294788.90 151.5058 60.0031 32.0000 1.9764 1.9782 414.5358 415.0004 0.0703 -1.0000 -1.0000 4010217 1576294789.00 151.5058 60.0031 32.0000 1.9759 1.9777 414.4451 414.9101 0.0704 -1.0000 -1.0000 4010295 1576294789.10 151.6063 60.0031 32.0000 1.9765 1.9783 414.3311 414.7955 0.0703 -1.0000 -1.0000 4010358 1576294789.20 151.6063 60.0031 32.0000 1.9762 1.9780 414.3207 414.7842 0.0702 -1.0000 -1.0000 4010436 1576294789.30 151.6063 60.0031 32.0000 1.9770 1.9788 414.4879 414.9521 0.0703 -1.0000 -1.0000 4010483 1576294789.40 151.6063 60.0031 32.0000 1.9762 1.9780 414.4708 414.9359 0.0704 -1.0000 -1.0000 4010546 1576294789.50 151.6063 60.0031 32.0000 1.9773 1.9791 414.3896 414.8541 0.0703 -1.0000 -1.0000 4010623 1576294789.60 151.6063 60.0031 32.0000 1.9771 1.9789 414.3306 414.7956 0.0705 -1.0000 -1.0000 4010686 1576294789.70 151.4568 60.0031 32.0000 1.9762 1.9780 414.3978 414.8617 0.0702 -1.0000 -1.0000 4010749 1576294789.80 151.4421 60.0031 32.0000 1.9756 1.9774 414.5429 415.0070 0.0703 -1.0000 -1.0000 4010827 1576294789.90 151.4421 60.0031 32.0000 1.9754 1.9772 414.5941 415.0586 0.0703 -1.0000 -1.0000 4010889 1576294790.00 151.4421 60.0031 32.0000 1.9765 1.9783 414.4954 414.9601 0.0703 -1.0000 -1.0000 4010952 1576294790.10 151.4421 60.0031 32.0000 1.9765 1.9783 414.2671 414.7304 0.0701 -1.0000 -1.0000 4011092 1576294790.20 151.4421 60.0031 32.0000 1.9766 1.9784 414.2560 414.7196 0.0702 -1.0000 -1.0000 4011155 1576294790.30 151.4421 60.0031 32.0000 1.9756 1.9774 414.4593 414.9234 0.0702 -1.0000 -1.0000 4011217 1576294790.40 151.4232 60.0031 32.0000 1.9754 1.9772 414.4922 414.9566 0.0703 -1.0000 -1.0000 4011280 1576294790.50 151.4232 60.0031 32.0000 1.9767 1.9785 414.3041 414.7682 0.0703 -1.0000 -1.0000 4011342 1576294790.60 151.4232 60.0031 32.0000 1.9773 1.9791 414.2449 414.7098 0.0703 -1.0000 -1.0000 4012233 1576294790.70 151.4232 60.0031 32.0000 1.9760 1.9779 414.3182 414.7818 0.0702 -1.0000 -1.0000 4012295 1576294790.80 151.4232 60.0031 32.0000 1.9758 1.9776 414.5627 415.0276 0.0704 -1.0000 -1.0000 4012358 1576294790.90 151.5756 60.0031 32.0000 1.9756 1.9774 414.6250 415.0896 0.0702 -1.0000 -1.0000 4012436 1576294791.00 151.5756 60.0031 32.0000 1.9760 1.9778 414.5682 415.0331 0.0704 -1.0000 -1.0000 4012499 1576294791.10 151.5756 60.0031 32.0000 1.9765 1.9784 414.4023 414.8671 0.0704 -1.0000 -1.0000 4012561 1576294791.20 151.5756 60.0031 32.0000 1.9757 1.9776 414.3231 414.7886 0.0705 -1.0000 -1.0000 4012639 1576294791.30 151.5756 60.0031 32.0000 1.9760 1.9778 414.4307 414.8947 0.0702 -1.0000 -1.0000 4012702 1576294791.40 151.5756 60.0031 32.0000 1.9752 1.9770 414.5036 414.9681 0.0703 -1.0000 -1.0000 4012764 1576294791.50 151.5166 60.0031 32.0000 1.9756 1.9774 414.4075 414.8720 0.0703 -1.0000 -1.0000 4012842 1576294791.60 151.4848 60.0031 32.0000 1.9763 1.9782 414.3142 414.7781 0.0702 -1.0000 -1.0000 4012889 1576294791.70 151.4848 60.0031 32.0000 1.9762 1.9781 414.3653 414.8293 0.0702 -1.0000 -1.0000 4012952 1576294791.80 151.4848 60.0031 32.0000 1.9748 1.9766 414.5245 414.9887 0.0703 -1.0000 -1.0000 4013030 1576294791.90 151.4848 60.0031 32.0000 1.9765 1.9783 414.4416 414.9061 0.0703 -1.0000 -1.0000 4013092 1576294792.00 151.4848 60.0031 32.0000 1.9766 1.9784 414.2958 414.7591 0.0702 -1.0000 -1.0000 4013155 1576294792.10 151.3938 60.0031 32.0000 1.9762 1.9781 414.3815 414.8463 0.0703 -1.0000 -1.0000 4013233 1576294792.20 151.3938 60.0031 32.0000 1.9757 1.9775 414.4556 414.9206 0.0704 -1.0000 -1.0000 4013373 1576294792.30 151.3938 60.0031 32.0000 1.9755 1.9774 414.5878 415.0527 0.0703 -1.0000 -1.0000 4013436 1576294792.40 151.3938 60.0031 32.0000 1.9763 1.9781 414.5595 415.0241 0.0703 -1.0000 -1.0000 4013499 1576294792.50 151.3938 60.0031 32.0000 1.9767 1.9786 414.3619 414.8261 0.0703 -1.0000 -1.0000 4013561 1576294792.60 151.5365 60.0031 32.0000 1.9768 1.9786 414.3775 414.8423 0.0703 -1.0000 -1.0000 4013639 1576294792.70 151.5365 60.0031 32.0000 1.9760 1.9778 414.6067 415.0713 0.0703 -1.0000 -1.0000 4013702 1576294792.80 151.5365 60.0031 32.0000 1.9754 1.9773 414.5693 415.0336 0.0702 -1.0000 -1.0000 4013827 1576294792.90 151.5365 60.0031 32.0000 1.9762 1.9780 414.5937 415.0594 0.0704 -1.0000 -1.0000 4013905 1576294793.00 151.5365 60.0031 32.0000 1.9770 1.9788 414.3033 414.7678 0.0703 -1.0000 -1.0000 4013967 1576294793.10 151.5486 60.0031 32.0000 1.9767 1.9785 414.3287 414.7922 0.0702 -1.0000 -1.0000 4014030 1576294793.20 151.5817 60.0031 32.0000 1.9762 1.9780 414.4328 414.8981 0.0704 -1.0000 -1.0000 4014108 1576294793.30 151.5817 60.0031 32.0000 1.9753 1.9771 414.5466 415.0114 0.0704 -1.0000 -1.0000 4014373 1576294793.40 151.5817 60.0031 32.0000 1.9763 1.9782 414.5084 414.9730 0.0703 -1.0000 -1.0000 4014436 1576294793.50 151.5817 60.0031 32.0000 1.9763 1.9781 414.3690 414.8322 0.0702 -1.0000 -1.0000 4014514 1576294793.60 151.5817 60.0031 32.0000 1.9766 1.9784 414.3346 414.7991 0.0703 -1.0000 -1.0000 4014577 1576294793.70 151.5028 60.0031 32.0000 1.9755 1.9774 414.3841 414.8482 0.0703 -1.0000 -1.0000 4014639 1576294793.80 151.5028 60.0031 32.0000 1.9755 1.9773 414.5042 414.9687 0.0703 -1.0000 -1.0000 4014873 1576294793.90 151.5028 60.0031 32.0000 1.9763 1.9781 414.3608 414.8249 0.0703 -1.0000 -1.0000 4014936 1576294794.00 151.5028 60.0031 32.0000 1.9768 1.9786 414.3508 414.8164 0.0705 -1.0000 -1.0000 4014999 1576294794.10 151.5028 60.0031 32.0000 1.9758 1.9777 414.3880 414.8528 0.0704 -1.0000 -1.0000 4015077 1576294794.20 151.5028 60.0031 32.0000 1.9749 1.9767 414.4759 414.9414 0.0705 -1.0000 -1.0000 4015139 1576294794.30 151.4250 60.0031 32.0000 1.9765 1.9783 414.5917 415.0566 0.0703 -1.0000 -1.0000 4015608 1576294794.40 151.4250 60.0031 32.0000 1.9765 1.9783 414.4218 414.8864 0.0703 -1.0000 -1.0000 4015670 1576294794.50 151.4250 60.0031 32.0000 1.9771 1.9789 414.3215 414.7864 0.0704 -1.0000 -1.0000 4015733 1576294794.60 151.4250 60.0031 32.0000 1.9763 1.9781 414.4633 414.9286 0.0704 -1.0000 -1.0000 4015796 1576294794.70 151.4250 60.0031 32.0000 1.9759 1.9777 414.5519 415.0172 0.0704 -1.0000 -1.0000 4015858 1576294794.80 151.5322 60.0032 32.0000 1.9764 1.9782 414.5788 415.0440 0.0704 -1.0000 -1.0000 4015920 1576294794.90 151.5575 60.0032 32.0000 1.9770 1.9788 414.3998 414.8641 0.0703 -1.0000 -1.0000 4015999 1576294795.00 151.5575 60.0032 32.0000 1.9764 1.9782 414.4580 414.9236 0.0704 -1.0000 -1.0000 4016077 1576294795.10 151.5575 60.0032 32.0000 1.9761 1.9779 414.4835 414.9485 0.0704 -1.0000 -1.0000 4016139 1576294795.20 151.5575 60.0032 32.0000 1.9759 1.9777 414.5447 415.0103 0.0705 -1.0000 -1.0000 4016202 1576294795.30 151.5575 60.0032 32.0000 1.9761 1.9779 414.4647 414.9297 0.0703 -1.0000 -1.0000 4016373 1576294795.40 151.5467 60.0032 32.0000 1.9768 1.9786 414.3461 414.8105 0.0703 -1.0000 -1.0000 4016436 1576294795.50 151.5467 60.0032 32.0000 1.9768 1.9787 414.2660 414.7309 0.0703 -1.0000 -1.0000 4016514 1576294795.60 151.5467 60.0032 32.0000 1.9765 1.9784 414.5282 414.9923 0.0703 -1.0000 -1.0000 4016592 1576294795.70 151.5467 60.0032 32.0000 1.9762 1.9781 414.6083 415.0739 0.0705 -1.0000 -1.0000 4016655 1576294795.80 151.5467 60.0032 32.0000 1.9771 1.9789 414.4394 414.9038 0.0703 -1.0000 -1.0000 4016889 1576294795.90 151.5467 60.0032 32.0000 1.9770 1.9789 414.3665 414.8312 0.0703 -1.0000 -1.0000 4016952 1576294796.00 151.4108 60.0032 32.0000 1.9765 1.9783 414.4688 414.9336 0.0704 -1.0000 -1.0000 4017014 1576294796.10 151.3923 60.0032 32.0000 1.9758 1.9776 414.5196 414.9845 0.0704 -1.0000 -1.0000 4017077 1576294796.20 151.3923 60.0032 32.0000 1.9765 1.9783 414.5678 415.0329 0.0704 -1.0000 -1.0000 4017139 1576294796.30 151.3923 60.0032 32.0000 1.9764 1.9782 414.4743 414.9398 0.0705 -1.0000 -1.0000 4017217 1576294796.40 151.3923 60.0032 32.0000 1.9768 1.9786 414.3004 414.7660 0.0705 -1.0000 -1.0000 4017342 1576294796.50 151.3923 60.0032 32.0000 1.9757 1.9775 414.4473 414.9129 0.0705 -1.0000 -1.0000 4017405 1576294796.60 151.5651 60.0032 32.0000 1.9760 1.9778 414.5701 415.0352 0.0704 -1.0000 -1.0000 4017483 1576294796.70 151.5651 60.0032 32.0000 1.9765 1.9783 414.4694 414.9350 0.0705 -1.0000 -1.0000 4017546 1576294796.80 151.5651 60.0032 32.0000 1.9764 1.9783 414.2816 414.7476 0.0706 -1.0000 -1.0000 4017608 1576294796.90 151.5651 60.0032 32.0000 1.9766 1.9784 414.2876 414.7527 0.0704 -1.0000 -1.0000 4017842 1576294797.00 151.5651 60.0032 32.0000 1.9765 1.9784 414.3240 414.7889 0.0704 -1.0000 -1.0000 4017905 1576294797.10 151.5589 60.0032 32.0000 1.9763 1.9781 414.4164 414.8812 0.0704 -1.0000 -1.0000 4017967 1576294797.20 151.5385 60.0032 32.0000 1.9766 1.9784 414.4377 414.9024 0.0703 -1.0000 -1.0000 4018046 1576294797.30 151.5385 60.0032 32.0000 1.9767 1.9785 414.3106 414.7745 0.0703 -1.0000 -1.0000 4018108 1576294797.40 151.5385 60.0032 32.0000 1.9767 1.9786 414.2690 414.7340 0.0704 -1.0000 -1.0000 4018342 1576294797.50 151.5385 60.0032 32.0000 1.9764 1.9782 414.4240 414.8883 0.0703 -1.0000 -1.0000 4018420 1576294797.60 151.5385 60.0032 32.0000 1.9762 1.9780 414.5463 415.0118 0.0704 -1.0000 -1.0000 4018483 1576294797.70 151.5385 60.0032 32.0000 1.9766 1.9784 414.5023 414.9674 0.0704 -1.0000 -1.0000 4018530 1576294797.80 151.4858 60.0032 32.0000 1.9769 1.9787 414.4734 414.9396 0.0705 -1.0000 -1.0000 4018608 1576294797.90 151.4858 60.0032 32.0000 1.9770 1.9788 414.3194 414.7836 0.0703 -1.0000 -1.0000 4019170 1576294798.00 151.4858 60.0032 32.0000 1.9762 1.9780 414.4788 414.9439 0.0704 -1.0000 -1.0000 4019233 1576294798.10 151.4858 60.0032 32.0000 1.9753 1.9771 414.5853 415.0495 0.0703 -1.0000 -1.0000 4019311 1576294798.20 151.4858 60.0032 32.0000 1.9754 1.9772 414.4559 414.9211 0.0704 -1.0000 -1.0000 4019373 1576294798.30 151.4486 60.0032 32.0000 1.9763 1.9781 414.3450 414.8097 0.0703 -1.0000 -1.0000 4019452 1576294798.40 151.4486 60.0032 32.0000 1.9761 1.9779 414.4336 414.8986 0.0704 -1.0000 -1.0000 4020139 1576294798.50 151.4486 60.0032 32.0000 1.9761 1.9779 414.5137 414.9790 0.0704 -1.0000 -1.0000 4020202 1576294798.60 151.4486 60.0032 32.0000 1.9761 1.9779 414.5485 415.0131 0.0703 -1.0000 -1.0000 4020264 1576294798.70 151.4486 60.0032 32.0000 1.9758 1.9777 414.3728 414.8394 0.0706 -1.0000 -1.0000 4020342 1576294798.80 151.4656 60.0032 32.0000 1.9768 1.9786 414.1512 414.6157 0.0703 -1.0000 -1.0000 4020405 1576294798.90 151.5812 60.0032 32.0000 1.9757 1.9775 414.3212 414.7860 0.0705 -1.0000 -1.0000 4020467 1576294799.00 151.5812 60.0032 32.0000 1.9758 1.9776 414.5758 415.0395 0.0702 -1.0000 -1.0000 4020530 1576294799.10 151.5812 60.0032 32.0000 1.9770 1.9789 414.4939 414.9587 0.0704 -1.0000 -1.0000 4020592 1576294799.20 151.5812 60.0032 32.0000 1.9763 1.9781 414.4330 414.8982 0.0704 -1.0000 -1.0000 4020670 1576294799.30 151.5812 60.0032 32.0000 1.9768 1.9786 414.3583 414.8236 0.0704 -1.0000 -1.0000 4020733 1576294799.40 151.5376 60.0032 32.0000 1.9758 1.9777 414.4095 414.8742 0.0704 -1.0000 -1.0000 4020796 1576294799.50 151.5376 60.0032 32.0000 1.9756 1.9775 414.5205 414.9862 0.0705 -1.0000 -1.0000 4020873 1576294799.60 151.5376 60.0032 32.0000 1.9756 1.9774 414.4536 414.9190 0.0704 -1.0000 -1.0000 4020936 1576294799.70 151.5376 60.0032 32.0000 1.9763 1.9781 414.4077 414.8722 0.0703 -1.0000 -1.0000 4020999 1576294799.80 151.5376 60.0032 32.0000 1.9759 1.9777 414.2678 414.7325 0.0704 -1.0000 -1.0000 4021061 1576294799.90 151.5208 60.0031 32.0000 1.9763 1.9782 414.3435 414.8084 0.0704 -1.0000 -1.0000 4021139 1576294800.00 151.4334 60.0026 32.0000 1.9752 1.9770 414.4369 414.9017 0.0704 -1.0000 -1.0000 4021202 1576294800.10 151.4334 60.0026 32.0000 1.9765 1.9783 414.5269 414.9913 0.0702 -1.0000 -1.0000 4021264 1576294800.20 151.4334 60.0026 32.0000 1.9766 1.9784 414.3255 414.7897 0.0703 -1.0000 -1.0000 4021327 1576294800.30 151.4334 60.0026 32.0000 1.9767 1.9785 414.2716 414.7357 0.0703 -1.0000 -1.0000 4021405 1576294800.40 151.4353 60.0026 32.0000 1.9769 1.9787 414.2710 414.7358 0.0704 -1.0000 -1.0000 4021467 1576294800.50 151.4369 60.0026 32.0000 1.9761 1.9780 414.5896 415.0542 0.0703 -1.0000 -1.0000 4021592 1576294800.60 151.4369 60.0026 32.0000 1.9763 1.9782 414.4946 414.9591 0.0703 -1.0000 -1.0000 4021655 1576294800.70 151.4369 60.0026 32.0000 1.9770 1.9789 414.4373 414.9009 0.0702 -1.0000 -1.0000 4021717 1576294800.80 151.4369 60.0026 32.0000 1.9768 1.9786 414.3425 414.8078 0.0704 -1.0000 -1.0000 4021780 1576294800.90 151.4369 60.0026 32.0000 1.9761 1.9780 414.3875 414.8524 0.0703 -1.0000 -1.0000 4021858 1576294801.00 151.4369 60.0026 32.0000 1.9754 1.9772 414.4528 414.9168 0.0703 -1.0000 -1.0000 4022092 1576294801.10 151.4369 60.0026 32.0000 1.9756 1.9774 414.5399 415.0054 0.0705 -1.0000 -1.0000 4022139 1576294801.20 151.4369 60.0026 32.0000 1.9757 1.9776 414.3586 414.8232 0.0702 -1.0000 -1.0000 4022405 1576294801.30 151.5054 60.0026 32.0000 1.9767 1.9785 414.2458 414.7105 0.0704 -1.0000 -1.0000 4022467 1576294801.40 151.5054 60.0026 32.0000 1.9761 1.9779 414.2945 414.7593 0.0705 -1.0000 -1.0000 4022530 1576294801.50 151.5054 60.0026 32.0000 1.9762 1.9780 414.4332 414.8986 0.0704 -1.0000 -1.0000 4022623 1576294801.60 151.5054 60.0026 32.0000 1.9764 1.9782 414.4335 414.8991 0.0705 -1.0000 -1.0000 4022686 1576294801.70 151.5085 60.0026 32.0000 1.9768 1.9787 414.2588 414.7234 0.0703 -1.0000 -1.0000 4022749 1576294801.80 151.5425 60.0026 32.0000 1.9761 1.9779 414.3556 414.8205 0.0704 -1.0000 -1.0000 4022827 1576294801.90 151.5425 60.0026 32.0000 1.9759 1.9777 414.4390 414.9032 0.0702 -1.0000 -1.0000 4022889 1576294802.00 151.5425 60.0026 32.0000 1.9756 1.9774 414.5585 415.0229 0.0703 -1.0000 -1.0000 4023123 1576294802.10 151.5425 60.0026 32.0000 1.9750 1.9768 414.3989 414.8638 0.0705 -1.0000 -1.0000 4023202 1576294802.20 151.5425 60.0026 32.0000 1.9763 1.9781 414.1974 414.6610 0.0702 -1.0000 -1.0000 4023264 1576294802.30 151.4558 60.0026 32.0000 1.9761 1.9779 414.3412 414.8064 0.0704 -1.0000 -1.0000 4023342 1576294802.40 151.4558 60.0026 32.0000 1.9752 1.9771 414.5550 415.0193 0.0703 -1.0000 -1.0000 4023405 1576294802.50 151.4558 60.0026 32.0000 1.9759 1.9778 414.5817 415.0466 0.0704 -1.0000 -1.0000 4023467 1576294802.60 151.4558 60.0026 32.0000 1.9763 1.9782 414.3671 414.8314 0.0703 -1.0000 -1.0000 4023608 1576294802.70 151.4558 60.0026 32.0000 1.9759 1.9778 414.3673 414.8319 0.0704 -1.0000 -1.0000 4023670 1576294802.80 151.4639 60.0026 32.0000 1.9754 1.9772 414.5376 415.0021 0.0703 -1.0000 -1.0000 4023733 1576294802.90 151.4639 60.0026 32.0000 1.9762 1.9781 414.5911 415.0567 0.0704 -1.0000 -1.0000 4023811 1576294803.00 151.4639 60.0026 32.0000 1.9768 1.9786 414.3454 414.8102 0.0703 -1.0000 -1.0000 4023873 1576294803.10 151.4639 60.0026 32.0000 1.9766 1.9784 414.3159 414.7809 0.0704 -1.0000 -1.0000 4024092 1576294803.20 151.4639 60.0026 32.0000 1.9763 1.9781 414.4808 414.9458 0.0704 -1.0000 -1.0000 4024170 1576294803.30 151.5421 60.0026 32.0000 1.9752 1.9770 414.5579 415.0225 0.0703 -1.0000 -1.0000 4024233 1576294803.40 151.5421 60.0026 32.0000 1.9761 1.9779 414.5633 415.0285 0.0704 -1.0000 -1.0000 4024295 1576294803.50 151.5421 60.0026 32.0000 1.9769 1.9787 414.3237 414.7889 0.0704 -1.0000 -1.0000 4024373 1576294803.60 151.5421 60.0026 32.0000 1.9771 1.9789 414.3493 414.8132 0.0702 -1.0000 -1.0000 4024655 1576294803.70 151.5421 60.0026 32.0000 1.9758 1.9776 414.3230 414.7870 0.0703 -1.0000 -1.0000 4024717 1576294803.80 151.5387 60.0026 32.0000 1.9746 1.9764 414.4361 414.8996 0.0702 -1.0000 -1.0000 4024796 1576294803.90 151.5217 60.0026 32.0000 1.9767 1.9785 414.4308 414.8945 0.0702 -1.0000 -1.0000 4024873 1576294804.00 151.5217 60.0026 32.0000 1.9766 1.9785 414.2826 414.7458 0.0701 -1.0000 -1.0000 4024936 1576294804.10 151.5217 60.0026 32.0000 1.9763 1.9781 414.2734 414.7378 0.0703 -1.0000 -1.0000 4025108 1576294804.20 151.5217 60.0026 32.0000 1.9750 1.9768 414.4649 414.9292 0.0702 -1.0000 -1.0000 4025170 1576294804.30 151.5217 60.0026 32.0000 1.9751 1.9769 414.4978 414.9617 0.0702 -1.0000 -1.0000 4025249 1576294804.40 151.5217 60.0026 32.0000 1.9760 1.9778 414.3149 414.7795 0.0703 -1.0000 -1.0000 4025327 1576294804.50 151.4202 60.0026 32.0000 1.9759 1.9777 414.2558 414.7199 0.0703 -1.0000 -1.0000 4025389 1576294804.60 151.4202 60.0026 32.0000 1.9764 1.9782 414.3888 414.8528 0.0703 -1.0000 -1.0000 4025670 1576294804.70 151.4202 60.0026 32.0000 1.9757 1.9775 414.4661 414.9306 0.0703 -1.0000 -1.0000 4025733 1576294804.80 151.4202 60.0026 32.0000 1.9755 1.9773 414.4807 414.9454 0.0703 -1.0000 -1.0000 4025796 1576294804.90 151.4202 60.0026 32.0000 1.9760 1.9779 414.5198 414.9844 0.0703 -1.0000 -1.0000 4025873 1576294805.00 151.4552 60.0029 32.0000 1.9766 1.9784 414.2221 414.6856 0.0702 -1.0000 -1.0000 4025920 1576294805.10 151.4695 60.0030 32.0000 1.9755 1.9774 414.4082 414.8728 0.0704 -1.0000 -1.0000 4026827 1576294805.20 151.4695 60.0030 32.0000 1.9764 1.9782 414.4669 414.9315 0.0703 -1.0000 -1.0000 4026905 1576294805.30 151.4695 60.0030 32.0000 1.9763 1.9782 414.5637 415.0274 0.0703 -1.0000 -1.0000 4026967 1576294805.40 151.4695 60.0030 32.0000 1.9767 1.9786 414.3598 414.8247 0.0704 -1.0000 -1.0000 4027030 1576294805.50 151.4695 60.0030 32.0000 1.9769 1.9788 414.2975 414.7622 0.0703 -1.0000 -1.0000 4027108 1576294805.60 151.5618 60.0030 32.0000 1.9764 1.9782 414.3487 414.8119 0.0702 -1.0000 -1.0000 4027170 1576294805.70 151.5618 60.0030 32.0000 1.9758 1.9776 414.5499 415.0149 0.0704 -1.0000 -1.0000 4027233 1576294805.80 151.5618 60.0030 32.0000 1.9759 1.9777 414.5760 415.0415 0.0704 -1.0000 -1.0000 4027296 1576294805.90 151.5618 60.0030 32.0000 1.9762 1.9780 414.4744 414.9389 0.0703 -1.0000 -1.0000 4027373 1576294806.00 151.5618 60.0030 32.0000 1.9767 1.9785 414.4715 414.9357 0.0703 -1.0000 -1.0000 4027436 1576294806.10 151.5178 60.0030 32.0000 1.9765 1.9783 414.4796 414.9430 0.0701 -1.0000 -1.0000 4027499 1576294806.20 151.4990 60.0030 32.0000 1.9760 1.9778 414.4424 414.9064 0.0703 -1.0000 -1.0000 4027577 1576294806.30 151.4990 60.0030 32.0000 1.9750 1.9768 414.5553 415.0202 0.0703 -1.0000 -1.0000 4027655 1576294806.40 151.4990 60.0030 32.0000 1.9758 1.9776 414.2363 414.7003 0.0702 -1.0000 -1.0000 4027717 1576294806.50 151.4990 60.0030 32.0000 1.9766 1.9784 414.2545 414.7180 0.0702 -1.0000 -1.0000 4027780 1576294806.60 151.4990 60.0030 32.0000 1.9760 1.9779 414.3503 414.8147 0.0703 -1.0000 -1.0000 4027858 1576294806.70 151.4317 60.0030 32.0000 1.9754 1.9772 414.3965 414.8608 0.0703 -1.0000 -1.0000 4028077 1576294806.80 151.5420 60.0030 32.0000 1.9761 1.9779 414.4975 414.9613 0.0702 -1.0000 -1.0000 4028139 1576294806.90 151.5523 60.0030 32.0000 1.9767 1.9785 414.3664 414.8300 0.0702 -1.0000 -1.0000 4028217 1576294807.00 151.5523 60.0030 32.0000 1.9772 1.9791 414.2737 414.7377 0.0703 -1.0000 -1.0000 4028280 1576294807.10 151.5523 60.0030 32.0000 1.9766 1.9784 414.3356 414.7993 0.0702 -1.0000 -1.0000 4028342 1576294807.20 151.5523 60.0030 32.0000 1.9755 1.9773 414.4588 414.9226 0.0702 -1.0000 -1.0000 4029483 1576294807.30 151.5523 60.0030 32.0000 1.9763 1.9782 414.4893 414.9548 0.0704 -1.0000 -1.0000 4029608 1576294807.40 151.5523 60.0030 32.0000 1.9765 1.9784 414.3683 414.8324 0.0702 -1.0000 -1.0000 4029670 1576294807.50 151.5523 60.0030 32.0000 1.9767 1.9785 414.3365 414.7997 0.0703 -1.0000 -1.0000 4029749 1576294807.60 151.5523 60.0030 32.0000 1.9761 1.9780 414.5062 414.9706 0.0703 -1.0000 -1.0000 4029811 1576294807.70 151.5523 60.0030 32.0000 1.9761 1.9779 414.5551 415.0195 0.0703 -1.0000 -1.0000 4029873 1576294807.80 151.5650 60.0030 32.0000 1.9764 1.9782 414.4989 414.9627 0.0702 -1.0000 -1.0000 4029952 1576294807.90 151.5650 60.0030 32.0000 1.9768 1.9787 414.3708 414.8346 0.0702 -1.0000 -1.0000 4030014 1576294808.00 151.5650 60.0030 32.0000 1.9765 1.9784 414.3407 414.8040 0.0702 -1.0000 -1.0000 4030061 1576294808.10 151.5650 60.0030 32.0000 1.9761 1.9780 414.3735 414.8359 0.0700 -1.0000 -1.0000 4030139 1576294808.20 151.5650 60.0030 32.0000 1.9764 1.9782 414.5009 414.9651 0.0703 -1.0000 -1.0000 4030202 1576294808.30 151.5621 60.0030 32.0000 1.9761 1.9779 414.4643 414.9282 0.0702 -1.0000 -1.0000 4030280 1576294808.40 151.5457 60.0030 32.0000 1.9767 1.9785 414.3531 414.8170 0.0702 -1.0000 -1.0000 4030342 1576294808.50 151.5457 60.0030 32.0000 1.9759 1.9777 414.3974 414.8607 0.0702 -1.0000 -1.0000 4030405 1576294808.60 151.5457 60.0030 32.0000 1.9756 1.9774 414.4239 414.8875 0.0701 -1.0000 -1.0000 4030483 1576294808.70 151.5457 60.0030 32.0000 1.9756 1.9774 414.5570 415.0203 0.0701 -1.0000 -1.0000 4030545 1576294808.80 151.5457 60.0030 32.0000 1.9755 1.9773 414.4688 414.9325 0.0702 -1.0000 -1.0000 4030592 1576294808.90 151.4323 60.0030 32.0000 1.9757 1.9775 414.3897 414.8531 0.0702 -1.0000 -1.0000 4030670 1576294809.00 151.4323 60.0030 32.0000 1.9768 1.9787 414.3008 414.7639 0.0701 -1.0000 -1.0000 4030733 1576294809.10 151.4323 60.0030 32.0000 1.9763 1.9781 414.4235 414.8874 0.0703 -1.0000 -1.0000 4030796 1576294809.20 151.4323 60.0030 32.0000 1.9758 1.9776 414.5562 415.0204 0.0702 -1.0000 -1.0000 4030873 1576294809.30 151.4323 60.0030 32.0000 1.9756 1.9774 414.4922 414.9555 0.0701 -1.0000 -1.0000 4030936 1576294809.40 151.4323 60.0030 32.0000 1.9767 1.9785 414.4741 414.9384 0.0702 -1.0000 -1.0000 4030999 1576294809.50 151.4396 60.0030 32.0000 1.9763 1.9781 414.3925 414.8566 0.0703 -1.0000 -1.0000 4031077 1576294809.60 151.4691 60.0030 32.0000 1.9758 1.9776 414.5450 415.0090 0.0702 -1.0000 -1.0000 4031139 1576294809.70 151.4691 60.0030 32.0000 1.9764 1.9782 414.5449 415.0097 0.0703 -1.0000 -1.0000 4031202 1576294809.80 151.4691 60.0030 32.0000 1.9764 1.9782 414.4111 414.8756 0.0703 -1.0000 -1.0000 4031280 1576294809.90 151.4691 60.0030 32.0000 1.9766 1.9785 414.3512 414.8151 0.0702 -1.0000 -1.0000 4031342 1576294810.00 151.4691 60.0030 32.0000 1.9762 1.9780 414.2670 414.7301 0.0701 -1.0000 -1.0000 4031405 1576294810.10 151.5294 60.0031 32.0000 1.9757 1.9776 414.3856 414.8480 0.0699 -1.0000 -1.0000 4031467 1576294810.20 151.5294 60.0031 32.0000 1.9753 1.9771 414.5821 415.0456 0.0702 -1.0000 -1.0000 4031530 1576294810.30 151.5294 60.0031 32.0000 1.9756 1.9774 414.5332 414.9976 0.0702 -1.0000 -1.0000 4031608 1576294810.40 151.5294 60.0031 32.0000 1.9763 1.9781 414.3295 414.7932 0.0702 -1.0000 -1.0000 4031670 1576294810.50 151.5294 60.0031 32.0000 1.9763 1.9781 414.3205 414.7834 0.0701 -1.0000 -1.0000 4031733 1576294810.60 151.5294 60.0031 32.0000 1.9754 1.9772 414.4847 414.9481 0.0702 -1.0000 -1.0000 4031811 1576294810.70 151.4403 60.0031 32.0000 1.9747 1.9765 414.5044 414.9686 0.0702 -1.0000 -1.0000 4031873 1576294810.80 151.4377 60.0031 32.0000 1.9759 1.9777 414.4437 414.9077 0.0703 -1.0000 -1.0000 4032092 1576294810.90 151.4377 60.0031 32.0000 1.9764 1.9782 414.2755 414.7398 0.0702 -1.0000 -1.0000 4032170 1576294811.00 151.4377 60.0031 32.0000 1.9759 1.9777 414.3432 414.8061 0.0700 -1.0000 -1.0000 4032233 1576294811.10 151.4377 60.0031 32.0000 1.9757 1.9775 414.3943 414.8579 0.0702 -1.0000 -1.0000 4032295 1576294811.20 151.4377 60.0031 32.0000 1.9752 1.9771 414.6324 415.0970 0.0703 -1.0000 -1.0000 4032373 1576294811.30 151.4377 60.0031 32.0000 1.9757 1.9776 414.5279 414.9910 0.0700 -1.0000 -1.0000 4032436 1576294811.40 151.4377 60.0031 32.0000 1.9768 1.9787 414.3062 414.7698 0.0701 -1.0000 -1.0000 4032499 1576294811.50 151.4377 60.0031 32.0000 1.9765 1.9783 414.3331 414.7956 0.0701 -1.0000 -1.0000 4032561 1576294811.60 151.4377 60.0031 32.0000 1.9758 1.9776 414.4298 414.8925 0.0700 -1.0000 -1.0000 4032623 1576294811.70 151.4377 60.0031 32.0000 1.9768 1.9786 414.4594 414.9224 0.0701 -1.0000 -1.0000 4032702 1576294811.80 151.4391 60.0031 32.0000 1.9773 1.9792 414.3674 414.8311 0.0702 -1.0000 -1.0000 4032936 1576294811.90 151.4463 60.0031 32.0000 1.9771 1.9790 414.3111 414.7739 0.0701 -1.0000 -1.0000 4033155 1576294812.00 151.4463 60.0031 32.0000 1.9761 1.9779 414.4059 414.8709 0.0703 -1.0000 -1.0000 4033217 1576294812.10 151.4463 60.0031 32.0000 1.9761 1.9779 414.4989 414.9622 0.0702 -1.0000 -1.0000 4033280 1576294812.20 151.4463 60.0031 32.0000 1.9758 1.9776 414.5784 415.0425 0.0702 -1.0000 -1.0000 4033342 1576294812.30 151.4463 60.0031 32.0000 1.9768 1.9786 414.5482 415.0116 0.0702 -1.0000 -1.0000 4033420 1576294812.40 151.4463 60.0031 32.0000 1.9775 1.9794 414.3856 414.8494 0.0702 -1.0000 -1.0000 4033483 1576294812.50 151.5958 60.0031 32.0000 1.9773 1.9791 414.3250 414.7881 0.0701 -1.0000 -1.0000 4033546 1576294812.60 151.6240 60.0031 32.0000 1.9755 1.9773 414.3304 414.7944 0.0703 -1.0000 -1.0000 4033623 1576294812.70 151.6240 60.0031 32.0000 1.9759 1.9777 414.5096 414.9729 0.0701 -1.0000 -1.0000 4033686 1576294812.80 151.6240 60.0031 32.0000 1.9764 1.9782 414.4388 414.9023 0.0702 -1.0000 -1.0000 4033858 1576294812.90 151.6240 60.0031 32.0000 1.9770 1.9788 414.3596 414.8240 0.0703 -1.0000 -1.0000 4033936 1576294813.00 151.6240 60.0031 32.0000 1.9770 1.9788 414.3776 414.8415 0.0702 -1.0000 -1.0000 4033999 1576294813.10 151.4862 60.0031 32.0000 1.9761 1.9779 414.6157 415.0795 0.0702 -1.0000 -1.0000 4034061 1576294813.20 151.4862 60.0031 32.0000 1.9758 1.9777 414.4635 414.9271 0.0701 -1.0000 -1.0000 4034123 1576294813.30 151.4862 60.0031 32.0000 1.9767 1.9786 414.4343 414.8976 0.0702 -1.0000 -1.0000 4034405 1576294813.40 151.4862 60.0031 32.0000 1.9769 1.9787 414.3027 414.7669 0.0702 -1.0000 -1.0000 4034467 1576294813.50 151.4862 60.0031 32.0000 1.9768 1.9786 414.4798 414.9429 0.0701 -1.0000 -1.0000 4034546 1576294813.60 151.4862 60.0031 32.0000 1.9766 1.9784 414.5489 415.0128 0.0702 -1.0000 -1.0000 4034608 1576294813.70 151.4657 60.0031 32.0000 1.9763 1.9781 414.5489 415.0126 0.0702 -1.0000 -1.0000 4034670 1576294813.80 151.4657 60.0031 32.0000 1.9767 1.9785 414.4623 414.9263 0.0702 -1.0000 -1.0000 4034733 1576294813.90 151.4657 60.0031 32.0000 1.9767 1.9785 414.4020 414.8660 0.0702 -1.0000 -1.0000 4035123 1576294814.00 151.4657 60.0031 32.0000 1.9763 1.9781 414.4509 414.9150 0.0702 -1.0000 -1.0000 4035186 1576294814.10 151.4657 60.0031 32.0000 1.9765 1.9783 414.6090 415.0726 0.0702 -1.0000 -1.0000 4035264 1576294814.20 151.5705 60.0031 32.0000 1.9761 1.9780 414.4980 414.9617 0.0701 -1.0000 -1.0000 4035327 1576294814.30 151.5705 60.0031 32.0000 1.9768 1.9786 414.2868 414.7511 0.0703 -1.0000 -1.0000 4035389 1576294814.40 151.5705 60.0031 32.0000 1.9761 1.9779 414.4170 414.8802 0.0702 -1.0000 -1.0000 4035467 1576294814.50 151.5705 60.0031 32.0000 1.9758 1.9776 414.4505 414.9134 0.0700 -1.0000 -1.0000 4035530 1576294814.60 151.5705 60.0031 32.0000 1.9762 1.9780 414.5347 414.9985 0.0702 -1.0000 -1.0000 4035608 1576294814.70 151.5705 60.0031 32.0000 1.9758 1.9776 414.4395 414.9033 0.0702 -1.0000 -1.0000 4035670 1576294814.80 151.4508 60.0035 32.0000 1.9769 1.9787 414.3078 414.7713 0.0702 -1.0000 -1.0000 4035733 1576294814.90 151.4508 60.0035 32.0000 1.9765 1.9783 414.3768 414.8400 0.0701 -1.0000 -1.0000 4036123 1576294815.00 151.4508 60.0035 32.0000 1.9760 1.9778 414.4299 414.8931 0.0702 -1.0000 -1.0000 4036186 1576294815.10 151.4508 60.0035 32.0000 1.9762 1.9780 414.3856 414.8487 0.0701 -1.0000 -1.0000 4036248 1576294815.20 151.4508 60.0035 32.0000 1.9764 1.9782 414.3645 414.8289 0.0703 -1.0000 -1.0000 4036342 1576294815.30 151.4508 60.0035 32.0000 1.9761 1.9779 414.2854 414.7491 0.0702 -1.0000 -1.0000 4036405 1576294815.40 151.4913 60.0035 32.0000 1.9763 1.9781 414.4943 414.9597 0.0705 -1.0000 -1.0000 4036467 1576294815.50 151.4913 60.0035 32.0000 1.9764 1.9782 414.6323 415.0970 0.0703 -1.0000 -1.0000 4036530 1576294815.60 151.4913 60.0035 32.0000 1.9763 1.9781 414.5436 415.0077 0.0702 -1.0000 -1.0000 4036592 1576294815.70 151.4913 60.0035 32.0000 1.9772 1.9790 414.4272 414.8929 0.0705 -1.0000 -1.0000 4036655 1576294815.80 151.4913 60.0035 32.0000 1.9772 1.9790 414.3433 414.8075 0.0703 -1.0000 -1.0000 4036733 1576294815.90 151.5191 60.0035 32.0000 1.9764 1.9782 414.5021 414.9663 0.0702 -1.0000 -1.0000 4036873 1576294816.00 151.5191 60.0035 32.0000 1.9758 1.9776 414.5449 415.0095 0.0704 -1.0000 -1.0000 4036936 1576294816.10 151.5191 60.0035 32.0000 1.9762 1.9780 414.5364 415.0017 0.0703 -1.0000 -1.0000 4036999 1576294816.20 151.5191 60.0035 32.0000 1.9758 1.9776 414.3993 414.8631 0.0702 -1.0000 -1.0000 4037061 1576294816.30 151.5191 60.0035 32.0000 1.9759 1.9777 414.5116 414.9758 0.0703 -1.0000 -1.0000 4037139 1576294816.40 151.5299 60.0035 32.0000 1.9762 1.9780 414.5995 415.0631 0.0702 -1.0000 -1.0000 4037389 1576294816.50 151.5535 60.0035 32.0000 1.9772 1.9790 414.4682 414.9332 0.0704 -1.0000 -1.0000 4037452 1576294816.60 151.5535 60.0035 32.0000 1.9771 1.9789 414.3340 414.7985 0.0703 -1.0000 -1.0000 4037530 1576294816.70 151.5535 60.0035 32.0000 1.9767 1.9785 414.3414 414.8061 0.0704 -1.0000 -1.0000 4037592 1576294816.80 151.5535 60.0035 32.0000 1.9757 1.9776 414.5323 414.9974 0.0704 -1.0000 -1.0000 4037655 1576294816.90 151.5535 60.0035 32.0000 1.9767 1.9785 414.4483 414.9135 0.0705 -1.0000 -1.0000 4038108 1576294817.00 151.5056 60.0035 32.0000 1.9764 1.9782 414.3159 414.7797 0.0702 -1.0000 -1.0000 4038170 1576294817.10 151.5056 60.0035 32.0000 1.9766 1.9784 414.3548 414.8187 0.0703 -1.0000 -1.0000 4038233 1576294817.20 151.5056 60.0035 32.0000 1.9763 1.9781 414.3183 414.7828 0.0704 -1.0000 -1.0000 4038311 1576294817.30 151.5056 60.0035 32.0000 1.9765 1.9783 414.4701 414.9348 0.0703 -1.0000 -1.0000 4038373 1576294817.40 151.5056 60.0035 32.0000 1.9768 1.9786 414.3115 414.7756 0.0704 -1.0000 -1.0000 4038592 1576294817.50 151.5086 60.0035 32.0000 1.9767 1.9785 414.3208 414.7862 0.0704 -1.0000 -1.0000 4038670 1576294817.60 151.5091 60.0035 32.0000 1.9764 1.9782 414.5124 414.9773 0.0704 -1.0000 -1.0000 4038733 1576294817.70 151.5091 60.0035 32.0000 1.9766 1.9784 414.6369 415.1018 0.0703 -1.0000 -1.0000 4038795 1576294817.80 151.5091 60.0035 32.0000 1.9768 1.9786 414.5256 414.9900 0.0703 -1.0000 -1.0000 4038858 1576294817.90 151.5091 60.0035 32.0000 1.9773 1.9792 414.3942 414.8581 0.0702 -1.0000 -1.0000 4038920 1576294818.00 151.5213 60.0035 32.0000 1.9767 1.9786 414.3779 414.8423 0.0704 -1.0000 -1.0000 4038983 1576294818.10 151.5695 60.0035 32.0000 1.9764 1.9782 414.4764 414.9416 0.0704 -1.0000 -1.0000 4039061 1576294818.20 151.5695 60.0035 32.0000 1.9749 1.9768 414.4514 414.9152 0.0702 -1.0000 -1.0000 4039186 1576294818.30 151.5695 60.0035 32.0000 1.9762 1.9780 414.5042 414.9685 0.0703 -1.0000 -1.0000 4039264 1576294818.40 151.5695 60.0035 32.0000 1.9764 1.9782 414.4554 414.9193 0.0702 -1.0000 -1.0000 4039327 1576294818.50 151.5695 60.0035 32.0000 1.9756 1.9774 414.4859 414.9507 0.0704 -1.0000 -1.0000 4039389 1576294818.60 151.5257 60.0035 32.0000 1.9761 1.9780 414.5236 414.9885 0.0704 -1.0000 -1.0000 4039467 1576294818.70 151.5257 60.0035 32.0000 1.9761 1.9779 414.4692 414.9339 0.0703 -1.0000 -1.0000 4039530 1576294818.80 151.5257 60.0035 32.0000 1.9762 1.9780 414.4146 414.8796 0.0704 -1.0000 -1.0000 4039592 1576294818.90 151.5257 60.0035 32.0000 1.9765 1.9783 414.2424 414.7072 0.0704 -1.0000 -1.0000 4039655 1576294819.00 151.5257 60.0035 32.0000 1.9768 1.9786 414.3877 414.8515 0.0702 -1.0000 -1.0000 4040420 1576294819.10 151.5257 60.0035 32.0000 1.9763 1.9781 414.4964 414.9621 0.0705 -1.0000 -1.0000 4040483 1576294819.20 151.4063 60.0035 32.0000 1.9767 1.9785 414.5139 414.9790 0.0704 -1.0000 -1.0000 4040561 1576294819.30 151.4063 60.0035 32.0000 1.9762 1.9780 414.3071 414.7713 0.0703 -1.0000 -1.0000 4040624 1576294819.40 151.4063 60.0035 32.0000 1.9762 1.9781 414.2741 414.7380 0.0703 -1.0000 -1.0000 4040686 1576294819.50 151.4063 60.0035 32.0000 1.9759 1.9777 414.3820 414.8463 0.0703 -1.0000 -1.0000 4040764 1576294819.60 151.4063 60.0035 32.0000 1.9761 1.9779 414.5527 415.0167 0.0702 -1.0000 -1.0000 4040827 1576294819.70 151.4168 60.0036 32.0000 1.9770 1.9788 414.4595 414.9239 0.0703 -1.0000 -1.0000 4040889 1576294819.80 151.5164 60.0042 32.0000 1.9769 1.9788 414.2774 414.7439 0.0706 -1.0000 -1.0000 4040952 1576294819.90 151.5164 60.0042 32.0000 1.9762 1.9781 414.4059 414.8711 0.0703 -1.0000 -1.0000 4041030 1576294820.00 151.5164 60.0042 32.0000 1.9760 1.9778 414.4897 414.9538 0.0703 -1.0000 -1.0000 4041123 1576294820.10 151.5164 60.0042 32.0000 1.9762 1.9781 414.5112 414.9760 0.0704 -1.0000 -1.0000 4041202 1576294820.20 151.5164 60.0042 32.0000 1.9767 1.9785 414.3937 414.8585 0.0704 -1.0000 -1.0000 4041264 1576294820.30 151.4086 60.0042 32.0000 1.9766 1.9785 414.3227 414.7867 0.0702 -1.0000 -1.0000 4041342 1576294820.40 151.4086 60.0042 32.0000 1.9764 1.9782 414.4444 414.9084 0.0703 -1.0000 -1.0000 4041389 1576294820.50 151.4086 60.0042 32.0000 1.9756 1.9774 414.6007 415.0655 0.0703 -1.0000 -1.0000 4041873 1576294820.60 151.4086 60.0042 32.0000 1.9758 1.9776 414.4771 414.9430 0.0705 -1.0000 -1.0000 4041952 1576294820.70 151.4086 60.0042 32.0000 1.9765 1.9783 414.3334 414.7982 0.0704 -1.0000 -1.0000 4042014 1576294820.80 151.4086 60.0042 32.0000 1.9759 1.9777 414.4229 414.8883 0.0704 -1.0000 -1.0000 4042077 1576294820.90 151.4086 60.0042 32.0000 1.9759 1.9777 414.4747 414.9387 0.0702 -1.0000 -1.0000 4042155 1576294821.00 151.4086 60.0042 32.0000 1.9755 1.9773 414.6057 415.0700 0.0703 -1.0000 -1.0000 4042327 1576294821.10 151.4086 60.0042 32.0000 1.9758 1.9777 414.3858 414.8507 0.0704 -1.0000 -1.0000 4042389 1576294821.20 151.4086 60.0042 32.0000 1.9761 1.9779 414.2289 414.6939 0.0705 -1.0000 -1.0000 4042467 1576294821.30 151.4086 60.0042 32.0000 1.9767 1.9785 414.2441 414.7100 0.0706 -1.0000 -1.0000 4042530 1576294821.40 151.4552 60.0042 32.0000 1.9757 1.9775 414.4401 414.9052 0.0703 -1.0000 -1.0000 4042592 1576294821.50 151.4606 60.0042 32.0000 1.9757 1.9775 414.5354 415.0005 0.0704 -1.0000 -1.0000 4042873 1576294821.60 151.4606 60.0042 32.0000 1.9760 1.9778 414.5756 415.0400 0.0702 -1.0000 -1.0000 4042936 1576294821.70 151.4606 60.0042 32.0000 1.9770 1.9788 414.3357 414.8005 0.0704 -1.0000 -1.0000 4042999 1576294821.80 151.4606 60.0042 32.0000 1.9765 1.9783 414.4727 414.9379 0.0704 -1.0000 -1.0000 4043061 1576294821.90 151.4606 60.0042 32.0000 1.9754 1.9772 414.5569 415.0212 0.0703 -1.0000 -1.0000 4043123 1576294822.00 151.4622 60.0042 32.0000 1.9754 1.9772 414.5861 415.0508 0.0703 -1.0000 -1.0000 4043186 1576294822.10 151.5296 60.0042 32.0000 1.9764 1.9782 414.4836 414.9487 0.0705 -1.0000 -1.0000 4043889 1576294822.20 151.5296 60.0042 32.0000 1.9767 1.9785 414.2901 414.7553 0.0703 -1.0000 -1.0000 4043952 1576294822.30 151.5296 60.0042 32.0000 1.9761 1.9779 414.3968 414.8612 0.0703 -1.0000 -1.0000 4044046 1576294822.40 151.5296 60.0042 32.0000 1.9760 1.9778 414.5819 415.0464 0.0703 -1.0000 -1.0000 4044108 1576294822.50 151.5296 60.0042 32.0000 1.9763 1.9781 414.5551 415.0202 0.0704 -1.0000 -1.0000 4044170 1576294822.60 151.5296 60.0042 32.0000 1.9768 1.9786 414.2656 414.7303 0.0704 -1.0000 -1.0000 4044248 1576294822.70 151.4280 60.0042 32.0000 1.9758 1.9776 414.3382 414.8041 0.0705 -1.0000 -1.0000 4044311 1576294822.80 151.4280 60.0042 32.0000 1.9752 1.9771 414.5312 414.9960 0.0704 -1.0000 -1.0000 4044373 1576294822.90 151.4280 60.0042 32.0000 1.9759 1.9777 414.4086 414.8737 0.0704 -1.0000 -1.0000 4044452 1576294823.00 151.4280 60.0042 32.0000 1.9763 1.9781 414.2850 414.7498 0.0704 -1.0000 -1.0000 4044514 1576294823.10 151.4280 60.0042 32.0000 1.9758 1.9777 414.3305 414.7950 0.0703 -1.0000 -1.0000 4044577 1576294823.20 151.4581 60.0042 32.0000 1.9756 1.9775 414.4686 414.9335 0.0703 -1.0000 -1.0000 4044639 1576294823.30 151.4594 60.0042 32.0000 1.9756 1.9774 414.4626 414.9274 0.0704 -1.0000 -1.0000 4044702 1576294823.40 151.4594 60.0042 32.0000 1.9765 1.9784 414.4802 414.9459 0.0704 -1.0000 -1.0000 4044764 1576294823.50 151.4594 60.0042 32.0000 1.9773 1.9791 414.2870 414.7514 0.0704 -1.0000 -1.0000 4044842 1576294823.60 151.4594 60.0042 32.0000 1.9766 1.9785 414.2925 414.7564 0.0703 -1.0000 -1.0000 4044905 1576294823.70 151.4594 60.0042 32.0000 1.9766 1.9784 414.5269 414.9918 0.0704 -1.0000 -1.0000 4044967 1576294823.80 151.5679 60.0042 32.0000 1.9765 1.9783 414.4161 414.8807 0.0703 -1.0000 -1.0000 4045045 1576294823.90 151.5679 60.0042 32.0000 1.9767 1.9785 414.3139 414.7784 0.0703 -1.0000 -1.0000 4045108 1576294824.00 151.5679 60.0042 32.0000 1.9765 1.9783 414.3282 414.7925 0.0703 -1.0000 -1.0000 4045170 1576294824.10 151.5679 60.0042 32.0000 1.9760 1.9779 414.5291 414.9941 0.0703 -1.0000 -1.0000 4045248 1576294824.20 151.5679 60.0042 32.0000 1.9764 1.9782 414.4312 414.8956 0.0703 -1.0000 -1.0000 4045358 1576294824.30 151.5679 60.0042 32.0000 1.9761 1.9779 414.2025 414.6677 0.0704 -1.0000 -1.0000 4045436 1576294824.40 151.5679 60.0042 32.0000 1.9759 1.9778 414.4225 414.8871 0.0703 -1.0000 -1.0000 4045499 1576294824.50 151.5679 60.0042 32.0000 1.9751 1.9769 414.5117 414.9761 0.0703 -1.0000 -1.0000 4045561 1576294824.60 151.5679 60.0042 32.0000 1.9757 1.9775 414.4735 414.9384 0.0704 -1.0000 -1.0000 4045639 1576294824.70 151.5679 60.0042 32.0000 1.9771 1.9790 414.4169 414.8821 0.0703 -1.0000 -1.0000 4046014 1576294824.80 151.5679 60.0042 32.0000 1.9767 1.9786 414.3158 414.7803 0.0704 -1.0000 -1.0000 4046077 1576294824.90 151.5679 60.0042 32.0000 1.9757 1.9775 414.4758 414.9414 0.0705 -1.0000 -1.0000 4046155 1576294825.00 151.5679 60.0042 32.0000 1.9755 1.9773 414.5090 414.9744 0.0704 -1.0000 -1.0000 4046233 1576294825.10 151.4200 60.0033 32.0000 1.9761 1.9780 414.4348 414.9000 0.0704 -1.0000 -1.0000 4046311 1576294825.20 151.4200 60.0033 32.0000 1.9763 1.9782 414.4480 414.9115 0.0701 -1.0000 -1.0000 4046389 1576294825.30 151.4200 60.0033 32.0000 1.9754 1.9772 414.4409 414.9063 0.0704 -1.0000 -1.0000 4046452 1576294825.40 151.4200 60.0033 32.0000 1.9750 1.9768 414.4644 414.9287 0.0703 -1.0000 -1.0000 4046514 1576294825.50 151.4200 60.0033 32.0000 1.9762 1.9780 414.4222 414.8875 0.0704 -1.0000 -1.0000 4046577 1576294825.60 151.4200 60.0033 32.0000 1.9772 1.9790 414.3184 414.7830 0.0703 -1.0000 -1.0000 4046639 1576294825.70 151.4350 60.0033 32.0000 1.9760 1.9779 414.3943 414.8584 0.0702 -1.0000 -1.0000 4046889 1576294825.80 151.4350 60.0033 32.0000 1.9761 1.9779 414.5199 414.9842 0.0703 -1.0000 -1.0000 4046952 1576294825.90 151.4350 60.0033 32.0000 1.9760 1.9778 414.5196 414.9838 0.0703 -1.0000 -1.0000 4047014 1576294826.00 151.4350 60.0033 32.0000 1.9768 1.9786 414.3062 414.7701 0.0702 -1.0000 -1.0000 4047077 1576294826.10 151.4350 60.0033 32.0000 1.9767 1.9785 414.3113 414.7766 0.0704 -1.0000 -1.0000 4047155 1576294826.20 151.4961 60.0033 32.0000 1.9770 1.9788 414.3020 414.7659 0.0702 -1.0000 -1.0000 4047639 1576294826.30 151.5094 60.0033 32.0000 1.9763 1.9781 414.3675 414.8318 0.0704 -1.0000 -1.0000 4047702 1576294826.40 151.5094 60.0033 32.0000 1.9760 1.9778 414.3450 414.8093 0.0703 -1.0000 -1.0000 4047764 1576294826.50 151.5094 60.0033 32.0000 1.9763 1.9781 414.2252 414.6901 0.0704 -1.0000 -1.0000 4047827 1576294826.60 151.5094 60.0033 32.0000 1.9758 1.9776 414.2287 414.6934 0.0704 -1.0000 -1.0000 4047905 1576294826.70 151.5094 60.0033 32.0000 1.9754 1.9773 414.4745 414.9392 0.0703 -1.0000 -1.0000 4047967 1576294826.80 151.4983 60.0033 32.0000 1.9752 1.9770 414.5108 414.9759 0.0705 -1.0000 -1.0000 4048092 1576294826.90 151.4983 60.0033 32.0000 1.9758 1.9776 414.3694 414.8350 0.0704 -1.0000 -1.0000 4048170 1576294827.00 151.4983 60.0033 32.0000 1.9762 1.9780 414.2976 414.7616 0.0703 -1.0000 -1.0000 4048233 1576294827.10 151.4983 60.0033 32.0000 1.9764 1.9782 414.3929 414.8567 0.0702 -1.0000 -1.0000 4048295 1576294827.20 151.4983 60.0033 32.0000 1.9759 1.9777 414.4796 414.9436 0.0702 -1.0000 -1.0000 4048373 1576294827.30 151.4062 60.0033 32.0000 1.9755 1.9773 414.4640 414.9285 0.0703 -1.0000 -1.0000 4048623 1576294827.40 151.3878 60.0033 32.0000 1.9766 1.9784 414.4793 414.9436 0.0703 -1.0000 -1.0000 4048686 1576294827.50 151.3878 60.0033 32.0000 1.9767 1.9785 414.2911 414.7554 0.0704 -1.0000 -1.0000 4048764 1576294827.60 151.3878 60.0033 32.0000 1.9760 1.9778 414.3784 414.8419 0.0701 -1.0000 -1.0000 4048827 1576294827.70 151.3878 60.0033 32.0000 1.9756 1.9774 414.4461 414.9099 0.0702 -1.0000 -1.0000 4048889 1576294827.80 151.3878 60.0033 32.0000 1.9770 1.9789 414.4755 414.9389 0.0701 -1.0000 -1.0000 4048967 1576294827.90 151.4522 60.0033 32.0000 1.9772 1.9790 414.3586 414.8233 0.0704 -1.0000 -1.0000 4049030 1576294828.00 151.5178 60.0033 32.0000 1.9766 1.9784 414.2789 414.7431 0.0703 -1.0000 -1.0000 4049092 1576294828.10 151.5178 60.0033 32.0000 1.9765 1.9783 414.3087 414.7731 0.0704 -1.0000 -1.0000 4049155 1576294828.20 151.5178 60.0033 32.0000 1.9757 1.9776 414.5223 414.9870 0.0703 -1.0000 -1.0000 4049217 1576294828.30 151.5178 60.0033 32.0000 1.9762 1.9780 414.5721 415.0369 0.0703 -1.0000 -1.0000 4049905 1576294828.40 151.5178 60.0033 32.0000 1.9760 1.9779 414.4785 414.9429 0.0703 -1.0000 -1.0000 4049967 1576294828.50 151.5970 60.0033 32.0000 1.9768 1.9786 414.3349 414.7997 0.0703 -1.0000 -1.0000 4050030 1576294828.60 151.5970 60.0033 32.0000 1.9760 1.9778 414.4069 414.8708 0.0703 -1.0000 -1.0000 4050108 1576294828.70 151.5970 60.0033 32.0000 1.9762 1.9780 414.5177 414.9829 0.0704 -1.0000 -1.0000 4050170 1576294828.80 151.5970 60.0033 32.0000 1.9762 1.9781 414.3817 414.8460 0.0703 -1.0000 -1.0000 4050233 1576294828.90 151.5970 60.0033 32.0000 1.9768 1.9786 414.2081 414.6722 0.0703 -1.0000 -1.0000 4050295 1576294829.00 151.4881 60.0033 32.0000 1.9757 1.9776 414.4164 414.8816 0.0704 -1.0000 -1.0000 4050373 1576294829.10 151.4881 60.0033 32.0000 1.9752 1.9771 414.4751 414.9397 0.0703 -1.0000 -1.0000 4050436 1576294829.20 151.4881 60.0033 32.0000 1.9763 1.9781 414.5048 414.9684 0.0702 -1.0000 -1.0000 4050498 1576294829.30 151.4881 60.0033 32.0000 1.9765 1.9783 414.4083 414.8733 0.0704 -1.0000 -1.0000 4050561 1576294829.40 151.4881 60.0033 32.0000 1.9768 1.9786 414.4198 414.8839 0.0703 -1.0000 -1.0000 4050623 1576294829.50 151.4881 60.0033 32.0000 1.9764 1.9782 414.3748 414.8392 0.0703 -1.0000 -1.0000 4050702 1576294829.60 151.5523 60.0037 32.0000 1.9763 1.9781 414.4826 414.9475 0.0704 -1.0000 -1.0000 4050764 1576294829.70 151.5523 60.0037 32.0000 1.9769 1.9787 414.4555 414.9205 0.0704 -1.0000 -1.0000 4050827 1576294829.80 151.5523 60.0037 32.0000 1.9772 1.9791 414.3477 414.8120 0.0703 -1.0000 -1.0000 4050905 1576294829.90 151.5523 60.0037 32.0000 1.9765 1.9783 414.2714 414.7359 0.0704 -1.0000 -1.0000 4050967 1576294830.00 151.5523 60.0037 32.0000 1.9761 1.9779 414.5925 415.0566 0.0703 -1.0000 -1.0000 4051030 1576294830.10 151.5523 60.0037 32.0000 1.9763 1.9781 414.6553 415.1206 0.0704 -1.0000 -1.0000 4051108 1576294830.20 151.5523 60.0037 32.0000 1.9772 1.9790 414.4599 414.9242 0.0703 -1.0000 -1.0000 4051170 1576294830.30 151.5523 60.0037 32.0000 1.9769 1.9787 414.3746 414.8394 0.0703 -1.0000 -1.0000 4051233 1576294830.40 151.5523 60.0037 32.0000 1.9775 1.9793 414.3956 414.8598 0.0703 -1.0000 -1.0000 4051358 1576294830.50 151.5523 60.0037 32.0000 1.9761 1.9780 414.5584 415.0234 0.0704 -1.0000 -1.0000 4051420 1576294830.60 151.5523 60.0037 32.0000 1.9763 1.9781 414.5722 415.0381 0.0704 -1.0000 -1.0000 4051499 1576294830.70 151.5523 60.0037 32.0000 1.9766 1.9784 414.4215 414.8858 0.0703 -1.0000 -1.0000 4051561 1576294830.80 151.5717 60.0037 32.0000 1.9772 1.9790 414.4295 414.8936 0.0702 -1.0000 -1.0000 4051623 1576294830.90 151.5717 60.0037 32.0000 1.9761 1.9780 414.4732 414.9377 0.0703 -1.0000 -1.0000 4051873 1576294831.00 151.5717 60.0037 32.0000 1.9754 1.9772 414.5849 415.0495 0.0703 -1.0000 -1.0000 4051936 1576294831.10 151.5717 60.0037 32.0000 1.9760 1.9779 414.5790 415.0433 0.0703 -1.0000 -1.0000 4051999 1576294831.20 151.5717 60.0037 32.0000 1.9766 1.9785 414.3675 414.8319 0.0703 -1.0000 -1.0000 4052077 1576294831.30 151.5114 60.0037 32.0000 1.9772 1.9790 414.3582 414.8222 0.0703 -1.0000 -1.0000 4052139 1576294831.40 151.5114 60.0037 32.0000 1.9764 1.9782 414.4676 414.9316 0.0702 -1.0000 -1.0000 4052405 1576294831.50 151.5114 60.0037 32.0000 1.9760 1.9778 414.5227 414.9871 0.0703 -1.0000 -1.0000 4052483 1576294831.60 151.5114 60.0037 32.0000 1.9770 1.9788 414.5884 415.0527 0.0703 -1.0000 -1.0000 4052545 1576294831.70 151.5114 60.0037 32.0000 1.9762 1.9780 414.4216 414.8863 0.0704 -1.0000 -1.0000 4052608 1576294831.80 151.5114 60.0037 32.0000 1.9771 1.9789 414.3561 414.8204 0.0703 -1.0000 -1.0000 4052670 1576294831.90 151.5297 60.0037 32.0000 1.9769 1.9788 414.4093 414.8740 0.0704 -1.0000 -1.0000 4052873 1576294832.00 151.5297 60.0037 32.0000 1.9763 1.9782 414.5112 414.9764 0.0704 -1.0000 -1.0000 4052936 1576294832.10 151.5297 60.0037 32.0000 1.9764 1.9783 414.4840 414.9485 0.0703 -1.0000 -1.0000 4053014 1576294832.20 151.5297 60.0037 32.0000 1.9778 1.9796 414.3761 414.8404 0.0703 -1.0000 -1.0000 4053077 1576294832.30 151.5297 60.0037 32.0000 1.9775 1.9793 414.3711 414.8355 0.0703 -1.0000 -1.0000 4053139 1576294832.40 151.5358 60.0037 32.0000 1.9764 1.9782 414.5589 415.0229 0.0702 -1.0000 -1.0000 4053373 1576294832.50 151.5381 60.0037 32.0000 1.9760 1.9778 414.5717 415.0365 0.0704 -1.0000 -1.0000 4053436 1576294832.60 151.5381 60.0037 32.0000 1.9766 1.9784 414.5368 415.0014 0.0703 -1.0000 -1.0000 4053514 1576294832.70 151.5381 60.0037 32.0000 1.9770 1.9788 414.3798 414.8447 0.0703 -1.0000 -1.0000 4053577 1576294832.80 151.5381 60.0037 32.0000 1.9758 1.9776 414.3236 414.7879 0.0703 -1.0000 -1.0000 4053639 1576294832.90 151.5381 60.0037 32.0000 1.9757 1.9775 414.4316 414.8960 0.0703 -1.0000 -1.0000 4053873 1576294833.00 151.5302 60.0037 32.0000 1.9755 1.9773 414.4782 414.9434 0.0704 -1.0000 -1.0000 4053936 1576294833.10 151.5302 60.0037 32.0000 1.9761 1.9779 414.2486 414.7127 0.0703 -1.0000 -1.0000 4053999 1576294833.20 151.5302 60.0037 32.0000 1.9769 1.9787 414.2813 414.7460 0.0703 -1.0000 -1.0000 4054077 1576294833.30 151.5302 60.0037 32.0000 1.9765 1.9783 414.3085 414.7736 0.0704 -1.0000 -1.0000 4054139 1576294833.40 151.5302 60.0037 32.0000 1.9761 1.9779 414.5497 415.0150 0.0704 -1.0000 -1.0000 4054373 1576294833.50 151.4875 60.0037 32.0000 1.9764 1.9782 414.4299 414.8949 0.0704 -1.0000 -1.0000 4054452 1576294833.60 151.4860 60.0037 32.0000 1.9771 1.9789 414.2792 414.7424 0.0702 -1.0000 -1.0000 4054499 1576294833.70 151.4860 60.0037 32.0000 1.9767 1.9786 414.2867 414.7512 0.0703 -1.0000 -1.0000 4054577 1576294833.80 151.4860 60.0037 32.0000 1.9762 1.9780 414.4509 414.9161 0.0705 -1.0000 -1.0000 4054639 1576294833.90 151.4860 60.0037 32.0000 1.9757 1.9776 414.5525 415.0170 0.0703 -1.0000 -1.0000 4054702 1576294834.00 151.4925 60.0037 32.0000 1.9759 1.9777 414.5673 415.0324 0.0704 -1.0000 -1.0000 4054873 1576294834.10 151.5055 60.0037 32.0000 1.9765 1.9784 414.3551 414.8210 0.0705 -1.0000 -1.0000 4054952 1576294834.20 151.5055 60.0037 32.0000 1.9761 1.9779 414.5267 414.9905 0.0702 -1.0000 -1.0000 4055014 1576294834.30 151.5055 60.0037 32.0000 1.9755 1.9773 414.5275 414.9926 0.0703 -1.0000 -1.0000 4055092 1576294834.40 151.5055 60.0037 32.0000 1.9761 1.9779 414.4048 414.8688 0.0702 -1.0000 -1.0000 4055155 1576294834.50 151.5055 60.0037 32.0000 1.9764 1.9782 414.2732 414.7372 0.0703 -1.0000 -1.0000 4055373 1576294834.60 151.5931 60.0037 32.0000 1.9764 1.9782 414.3646 414.8294 0.0704 -1.0000 -1.0000 4055452 1576294834.70 151.5931 60.0037 32.0000 1.9757 1.9775 414.5091 414.9748 0.0705 -1.0000 -1.0000 4055514 1576294834.80 151.5931 60.0037 32.0000 1.9764 1.9782 414.5056 414.9713 0.0705 -1.0000 -1.0000 4055577 1576294834.90 151.5931 60.0037 32.0000 1.9773 1.9791 414.3922 414.8566 0.0703 -1.0000 -1.0000 4055655 1576294835.00 151.5931 60.0037 32.0000 1.9761 1.9779 414.3966 414.8611 0.0703 -1.0000 -1.0000 4056420 1576294835.10 151.5594 60.0036 32.0000 1.9753 1.9772 414.4699 414.9343 0.0703 -1.0000 -1.0000 4056483 1576294835.20 151.5594 60.0036 32.0000 1.9746 1.9764 414.5142 414.9793 0.0704 -1.0000 -1.0000 4056702 1576294835.30 151.5594 60.0036 32.0000 1.9755 1.9773 414.3336 414.7982 0.0704 -1.0000 -1.0000 4056764 1576294835.40 151.5594 60.0036 32.0000 1.9763 1.9782 414.3331 414.7976 0.0703 -1.0000 -1.0000 4056827 1576294835.50 151.5594 60.0036 32.0000 1.9761 1.9779 414.3763 414.8405 0.0703 -1.0000 -1.0000 4056905 1576294835.60 151.5529 60.0036 32.0000 1.9757 1.9775 414.5241 414.9892 0.0704 -1.0000 -1.0000 4056967 1576294835.70 151.4239 60.0036 32.0000 1.9763 1.9782 414.4496 414.9148 0.0704 -1.0000 -1.0000 4057030 1576294835.80 151.4239 60.0036 32.0000 1.9769 1.9787 414.2906 414.7559 0.0704 -1.0000 -1.0000 4057108 1576294835.90 151.4239 60.0036 32.0000 1.9760 1.9778 414.3493 414.8142 0.0704 -1.0000 -1.0000 4057170 1576294836.00 151.4239 60.0036 32.0000 1.9762 1.9781 414.4355 414.9003 0.0703 -1.0000 -1.0000 4057233 1576294836.10 151.4239 60.0036 32.0000 1.9764 1.9782 414.5088 414.9742 0.0705 -1.0000 -1.0000 4057296 1576294836.20 151.5058 60.0036 32.0000 1.9761 1.9779 414.3786 414.8436 0.0703 -1.0000 -1.0000 4057358 1576294836.30 151.5058 60.0036 32.0000 1.9770 1.9789 414.3152 414.7794 0.0703 -1.0000 -1.0000 4057436 1576294836.40 151.5058 60.0036 32.0000 1.9764 1.9782 414.4289 414.8948 0.0705 -1.0000 -1.0000 4057499 1576294836.50 151.5058 60.0036 32.0000 1.9755 1.9774 414.5058 414.9708 0.0705 -1.0000 -1.0000 4057561 1576294836.60 151.5058 60.0036 32.0000 1.9768 1.9786 414.4442 414.9100 0.0705 -1.0000 -1.0000 4057639 1576294836.70 151.5256 60.0036 32.0000 1.9765 1.9783 414.3108 414.7760 0.0705 -1.0000 -1.0000 4057702 1576294836.80 151.5388 60.0036 32.0000 1.9762 1.9780 414.2875 414.7533 0.0705 -1.0000 -1.0000 4057764 1576294836.90 151.5388 60.0036 32.0000 1.9762 1.9780 414.4146 414.8797 0.0704 -1.0000 -1.0000 4057842 1576294837.00 151.5388 60.0036 32.0000 1.9757 1.9775 414.5690 415.0343 0.0704 -1.0000 -1.0000 4057905 1576294837.10 151.5388 60.0036 32.0000 1.9756 1.9774 414.2291 414.6937 0.0704 -1.0000 -1.0000 4057967 1576294837.20 151.5388 60.0036 32.0000 1.9760 1.9779 414.2613 414.7263 0.0704 -1.0000 -1.0000 4058046 1576294837.30 151.5388 60.0036 32.0000 1.9757 1.9775 414.3232 414.7885 0.0704 -1.0000 -1.0000 4058108 1576294837.40 151.5388 60.0036 32.0000 1.9762 1.9780 414.4675 414.9319 0.0704 -1.0000 -1.0000 4058170 1576294837.50 151.5208 60.0036 32.0000 1.9760 1.9778 414.4378 414.9035 0.0705 -1.0000 -1.0000 4058405 1576294837.60 151.5270 60.0036 32.0000 1.9758 1.9776 414.3683 414.8342 0.0705 -1.0000 -1.0000 4058467 1576294837.70 151.5270 60.0036 32.0000 1.9756 1.9774 414.4333 414.8981 0.0704 -1.0000 -1.0000 4058530 1576294837.80 151.3631 60.0036 32.0000 1.9758 1.9777 414.5151 414.9798 0.0703 -1.0000 -1.0000 4058608 1576294837.90 151.3631 60.0036 32.0000 1.9755 1.9773 414.3943 414.8589 0.0703 -1.0000 -1.0000 4058670 1576294838.00 151.3631 60.0036 32.0000 1.9762 1.9780 414.2989 414.7636 0.0704 -1.0000 -1.0000 4058733 1576294838.10 151.3631 60.0036 32.0000 1.9762 1.9780 414.2402 414.7051 0.0704 -1.0000 -1.0000 4058873 1576294838.20 151.3631 60.0036 32.0000 1.9753 1.9772 414.3985 414.8631 0.0703 -1.0000 -1.0000 4058936 1576294838.30 151.3730 60.0036 32.0000 1.9758 1.9777 414.4521 414.9182 0.0705 -1.0000 -1.0000 4058999 1576294838.40 151.5013 60.0036 32.0000 1.9762 1.9780 414.4295 414.8948 0.0705 -1.0000 -1.0000 4059077 1576294838.50 151.5013 60.0036 32.0000 1.9769 1.9787 414.3465 414.8123 0.0705 -1.0000 -1.0000 4059123 1576294838.60 151.5013 60.0036 32.0000 1.9763 1.9781 414.2807 414.7458 0.0704 -1.0000 -1.0000 4100123 1576294838.70 151.5013 60.0036 32.0000 1.9761 1.9780 414.3342 414.7989 0.0704 -1.0000 -1.0000 4100186 1576294838.80 151.5013 60.0036 32.0000 1.9762 1.9780 414.3554 414.8207 0.0705 -1.0000 -1.0000 4100248 1576294838.90 151.4933 60.0036 32.0000 1.9770 1.9789 414.2072 414.6724 0.0705 -1.0000 -1.0000 4100327 1576294839.00 151.4933 60.0036 32.0000 1.9763 1.9781 414.2783 414.7433 0.0703 -1.0000 -1.0000 4100405 1576294839.10 151.4933 60.0036 32.0000 1.9758 1.9776 414.4110 414.8764 0.0705 -1.0000 -1.0000 4100467 1576294839.20 151.4933 60.0036 32.0000 1.9752 1.9770 414.4737 414.9382 0.0704 -1.0000 -1.0000 4100530 1576294839.30 151.4933 60.0036 32.0000 1.9762 1.9780 414.3315 414.7975 0.0705 -1.0000 -1.0000 4100592 1576294839.40 151.4875 60.0036 32.0000 1.9763 1.9781 414.2134 414.6785 0.0704 -1.0000 -1.0000 4100655 1576294839.50 151.4213 60.0036 32.0000 1.9757 1.9776 414.3088 414.7740 0.0704 -1.0000 -1.0000 4100733 1576294839.60 151.4213 60.0036 32.0000 1.9750 1.9768 414.4911 414.9562 0.0704 -1.0000 -1.0000 4100795 1576294839.70 151.4213 60.0036 32.0000 1.9759 1.9778 414.4982 414.9631 0.0704 -1.0000 -1.0000 4100858 1576294839.80 151.4213 60.0036 32.0000 1.9768 1.9786 414.4823 414.9471 0.0704 -1.0000 -1.0000 4100936 1576294839.90 151.4213 60.0036 32.0000 1.9769 1.9787 414.3238 414.7887 0.0704 -1.0000 -1.0000 4100998 1576294840.00 151.5360 60.0034 32.0000 1.9762 1.9781 414.3796 414.8450 0.0705 -1.0000 -1.0000 4101061 1576294840.10 151.5360 60.0034 32.0000 1.9759 1.9777 414.5523 415.0184 0.0705 -1.0000 -1.0000 4101123 1576294840.20 151.5360 60.0034 32.0000 1.9767 1.9785 414.3862 414.8511 0.0704 -1.0000 -1.0000 4101186 1576294840.30 151.5360 60.0034 32.0000 1.9773 1.9791 414.2421 414.7073 0.0705 -1.0000 -1.0000 4101264 1576294840.40 151.5360 60.0034 32.0000 1.9769 1.9788 414.2870 414.7524 0.0705 -1.0000 -1.0000 4101327 1576294840.50 151.5360 60.0034 32.0000 1.9763 1.9782 414.5396 415.0055 0.0705 -1.0000 -1.0000 4101389 1576294840.60 151.5236 60.0034 32.0000 1.9767 1.9785 414.4946 414.9600 0.0704 -1.0000 -1.0000 4101639 1576294840.70 151.5228 60.0034 32.0000 1.9766 1.9784 414.3016 414.7673 0.0706 -1.0000 -1.0000 4101702 1576294840.80 151.5228 60.0034 32.0000 1.9766 1.9784 414.2285 414.6941 0.0704 -1.0000 -1.0000 4101764 1576294840.90 151.5228 60.0034 32.0000 1.9760 1.9778 414.3743 414.8383 0.0702 -1.0000 -1.0000 4101842 1576294841.00 151.5228 60.0034 32.0000 1.9759 1.9777 414.2653 414.7299 0.0704 -1.0000 -1.0000 4101905 1576294841.10 151.5237 60.0034 32.0000 1.9765 1.9783 414.3053 414.7697 0.0703 -1.0000 -1.0000 4101967 1576294841.20 151.5269 60.0034 32.0000 1.9757 1.9776 414.3383 414.8021 0.0702 -1.0000 -1.0000 4102405 1576294841.30 151.5269 60.0034 32.0000 1.9760 1.9778 414.5258 414.9919 0.0706 -1.0000 -1.0000 4102467 1576294841.40 151.5269 60.0034 32.0000 1.9759 1.9778 414.4923 414.9577 0.0705 -1.0000 -1.0000 4102530 1576294841.50 151.5269 60.0034 32.0000 1.9771 1.9789 414.3392 414.8045 0.0704 -1.0000 -1.0000 4102623 1576294841.60 151.5269 60.0034 32.0000 1.9766 1.9784 414.2440 414.7086 0.0704 -1.0000 -1.0000 4102686 1576294841.70 151.4765 60.0034 32.0000 1.9754 1.9772 414.4644 414.9294 0.0704 -1.0000 -1.0000 4102873 1576294841.80 151.4540 60.0034 32.0000 1.9755 1.9773 414.4676 414.9334 0.0705 -1.0000 -1.0000 4102952 1576294841.90 151.4540 60.0034 32.0000 1.9765 1.9783 414.3797 414.8458 0.0706 -1.0000 -1.0000 4103014 1576294842.00 151.4540 60.0034 32.0000 1.9774 1.9793 414.2665 414.7319 0.0705 -1.0000 -1.0000 4103077 1576294842.10 151.4540 60.0034 32.0000 1.9766 1.9784 414.3488 414.8149 0.0705 -1.0000 -1.0000 4103217 1576294842.20 151.4540 60.0034 32.0000 1.9756 1.9775 414.4729 414.9385 0.0705 -1.0000 -1.0000 4103389 1576294842.30 151.4814 60.0034 32.0000 1.9767 1.9785 414.3908 414.8578 0.0706 -1.0000 -1.0000 4103467 1576294842.40 151.4814 60.0034 32.0000 1.9767 1.9785 414.3197 414.7844 0.0704 -1.0000 -1.0000 4103530 1576294842.50 151.4814 60.0034 32.0000 1.9759 1.9777 414.4300 414.8946 0.0703 -1.0000 -1.0000 4103592 1576294842.60 151.4814 60.0034 32.0000 1.9755 1.9773 414.4978 414.9636 0.0705 -1.0000 -1.0000 4103670 1576294842.70 151.4814 60.0034 32.0000 1.9751 1.9769 414.5152 414.9812 0.0704 -1.0000 -1.0000 4103889 1576294842.80 151.5677 60.0034 32.0000 1.9762 1.9780 414.3911 414.8563 0.0705 -1.0000 -1.0000 4103952 1576294842.90 151.5677 60.0034 32.0000 1.9771 1.9790 414.2918 414.7574 0.0705 -1.0000 -1.0000 4104030 1576294843.00 151.5677 60.0034 32.0000 1.9765 1.9783 414.3193 414.7850 0.0705 -1.0000 -1.0000 4104092 1576294843.10 151.5677 60.0034 32.0000 1.9761 1.9780 414.3554 414.8203 0.0704 -1.0000 -1.0000 4104155 1576294843.20 151.5677 60.0034 32.0000 1.9765 1.9783 414.4783 414.9442 0.0706 -1.0000 -1.0000 4104217 1576294843.30 151.5677 60.0034 32.0000 1.9764 1.9782 414.2886 414.7545 0.0704 -1.0000 -1.0000 4104280 1576294843.40 151.4538 60.0034 32.0000 1.9763 1.9782 414.2928 414.7573 0.0704 -1.0000 -1.0000 4104342 1576294843.50 151.4538 60.0034 32.0000 1.9758 1.9776 414.4194 414.8849 0.0705 -1.0000 -1.0000 4104420 1576294843.60 151.4538 60.0034 32.0000 1.9754 1.9772 414.5080 414.9735 0.0705 -1.0000 -1.0000 4104483 1576294843.70 151.4538 60.0034 32.0000 1.9762 1.9780 414.3561 414.8220 0.0705 -1.0000 -1.0000 4104545 1576294843.80 151.4538 60.0034 32.0000 1.9760 1.9779 414.2213 414.6867 0.0705 -1.0000 -1.0000 4104639 1576294843.90 151.4392 60.0034 32.0000 1.9763 1.9781 414.3204 414.7857 0.0705 -1.0000 -1.0000 4104702 1576294844.00 151.4392 60.0034 32.0000 1.9759 1.9778 414.5414 415.0073 0.0705 -1.0000 -1.0000 4104764 1576294844.10 151.4392 60.0034 32.0000 1.9761 1.9779 414.4546 414.9203 0.0705 -1.0000 -1.0000 4104827 1576294844.20 151.4392 60.0034 32.0000 1.9762 1.9780 414.4398 414.9053 0.0705 -1.0000 -1.0000 4104889 1576294844.30 151.4392 60.0034 32.0000 1.9770 1.9788 414.2591 414.7245 0.0705 -1.0000 -1.0000 4104967 1576294844.40 151.5328 60.0034 32.0000 1.9766 1.9784 414.5791 415.0440 0.0704 -1.0000 -1.0000 4105030 1576294844.50 151.5690 60.0034 32.0000 1.9765 1.9783 414.4400 414.9055 0.0705 -1.0000 -1.0000 4105092 1576294844.60 151.5690 60.0034 32.0000 1.9764 1.9782 414.2450 414.7106 0.0705 -1.0000 -1.0000 4105155 1576294844.70 151.5690 60.0034 32.0000 1.9763 1.9781 414.3024 414.7685 0.0706 -1.0000 -1.0000 4105217 1576294844.80 151.5690 60.0034 32.0000 1.9754 1.9772 414.4331 414.8990 0.0705 -1.0000 -1.0000 4105655 1576294844.90 151.5690 60.0034 32.0000 1.9751 1.9770 414.4927 414.9577 0.0703 -1.0000 -1.0000 4105717 1576294845.00 151.5266 60.0042 32.0000 1.9757 1.9776 414.4051 414.8708 0.0704 -1.0000 -1.0000 4105780 1576294845.10 151.5266 60.0042 32.0000 1.9767 1.9785 414.2109 414.6755 0.0704 -1.0000 -1.0000 4105842 1576294845.20 151.5266 60.0042 32.0000 1.9755 1.9773 414.1267 414.5917 0.0704 -1.0000 -1.0000 4105920 1576294845.30 151.5266 60.0042 32.0000 1.9752 1.9770 414.3549 414.8200 0.0704 -1.0000 -1.0000 4106592 1576294845.40 151.5266 60.0042 32.0000 1.9754 1.9772 414.4058 414.8707 0.0704 -1.0000 -1.0000 4106655 1576294845.50 151.4436 60.0042 32.0000 1.9754 1.9773 414.3166 414.7823 0.0706 -1.0000 -1.0000 4106717 1576294845.60 151.4413 60.0042 32.0000 1.9764 1.9782 414.2235 414.6877 0.0703 -1.0000 -1.0000 4106795 1576294845.70 151.4413 60.0042 32.0000 1.9762 1.9780 414.3021 414.7674 0.0705 -1.0000 -1.0000 4106858 1576294845.80 151.4413 60.0042 32.0000 1.9758 1.9777 414.4001 414.8654 0.0704 -1.0000 -1.0000 4106920 1576294845.90 151.4413 60.0042 32.0000 1.9757 1.9776 414.4964 414.9627 0.0706 -1.0000 -1.0000 4106983 1576294846.00 151.4640 60.0042 32.0000 1.9760 1.9778 414.3021 414.7674 0.0704 -1.0000 -1.0000 4107045 1576294846.10 151.4996 60.0042 32.0000 1.9767 1.9786 414.2417 414.7068 0.0705 -1.0000 -1.0000 4107123 1576294846.20 151.4996 60.0042 32.0000 1.9754 1.9772 414.3464 414.8124 0.0705 -1.0000 -1.0000 4107186 1576294846.30 151.4996 60.0042 32.0000 1.9756 1.9775 414.5178 414.9830 0.0704 -1.0000 -1.0000 4107264 1576294846.40 151.4996 60.0042 32.0000 1.9755 1.9773 414.4726 414.9380 0.0705 -1.0000 -1.0000 4107327 1576294846.50 151.4996 60.0042 32.0000 1.9763 1.9781 414.3771 414.8424 0.0704 -1.0000 -1.0000 4107389 1576294846.60 151.5883 60.0042 32.0000 1.9762 1.9780 414.3201 414.7849 0.0704 -1.0000 -1.0000 4107467 1576294846.70 151.5883 60.0042 32.0000 1.9751 1.9769 414.5239 414.9882 0.0702 -1.0000 -1.0000 4107530 1576294846.80 151.5883 60.0042 32.0000 1.9754 1.9772 414.4932 414.9589 0.0704 -1.0000 -1.0000 4107655 1576294846.90 151.5883 60.0042 32.0000 1.9758 1.9776 414.3268 414.7917 0.0705 -1.0000 -1.0000 4107733 1576294847.00 151.5883 60.0042 32.0000 1.9764 1.9782 414.3140 414.7791 0.0704 -1.0000 -1.0000 4107796 1576294847.10 151.4640 60.0042 32.0000 1.9762 1.9780 414.3411 414.8064 0.0704 -1.0000 -1.0000 4107858 1576294847.20 151.4640 60.0042 32.0000 1.9757 1.9775 414.4947 414.9593 0.0703 -1.0000 -1.0000 4107920 1576294847.30 151.4640 60.0042 32.0000 1.9757 1.9775 414.5106 414.9752 0.0703 -1.0000 -1.0000 4108155 1576294847.40 151.4640 60.0042 32.0000 1.9766 1.9785 414.2729 414.7385 0.0705 -1.0000 -1.0000 4108217 1576294847.50 151.4640 60.0042 32.0000 1.9767 1.9785 414.2534 414.7187 0.0704 -1.0000 -1.0000 4108295 1576294847.60 151.4665 60.0042 32.0000 1.9763 1.9782 414.4322 414.8977 0.0705 -1.0000 -1.0000 4108342 1576294847.70 151.5167 60.0042 32.0000 1.9757 1.9775 414.5435 415.0082 0.0703 -1.0000 -1.0000 4108420 1576294847.80 151.5167 60.0042 32.0000 1.9762 1.9780 414.2650 414.7292 0.0703 -1.0000 -1.0000 4108498 1576294847.90 151.5167 60.0042 32.0000 1.9766 1.9784 414.3093 414.7749 0.0706 -1.0000 -1.0000 4108670 1576294848.00 151.5167 60.0042 32.0000 1.9759 1.9777 414.4836 414.9486 0.0704 -1.0000 -1.0000 4108733 1576294848.10 151.5167 60.0042 32.0000 1.9762 1.9780 414.5513 415.0168 0.0705 -1.0000 -1.0000 4108795 1576294848.20 151.5588 60.0042 32.0000 1.9759 1.9777 414.3969 414.8624 0.0705 -1.0000 -1.0000 4108858 1576294848.30 151.5688 60.0042 32.0000 1.9768 1.9787 414.2968 414.7618 0.0704 -1.0000 -1.0000 4108936 1576294848.40 151.5688 60.0042 32.0000 1.9760 1.9778 414.2316 414.6964 0.0704 -1.0000 -1.0000 4109467 1576294848.50 151.5688 60.0042 32.0000 1.9752 1.9770 414.4938 414.9582 0.0703 -1.0000 -1.0000 4109530 1576294848.60 151.5688 60.0042 32.0000 1.9753 1.9772 414.5283 414.9935 0.0705 -1.0000 -1.0000 4109592 1576294848.70 151.5688 60.0042 32.0000 1.9767 1.9785 414.3801 414.8458 0.0704 -1.0000 -1.0000 4109655 1576294848.80 151.5555 60.0042 32.0000 1.9761 1.9779 414.2789 414.7439 0.0704 -1.0000 -1.0000 4109733 1576294848.90 151.5555 60.0042 32.0000 1.9762 1.9781 414.3862 414.8508 0.0704 -1.0000 -1.0000 4109905 1576294849.00 151.5555 60.0042 32.0000 1.9758 1.9776 414.4723 414.9385 0.0706 -1.0000 -1.0000 4109967 1576294849.10 151.5555 60.0042 32.0000 1.9767 1.9786 414.4317 414.8974 0.0705 -1.0000 -1.0000 4110030 1576294849.20 151.5555 60.0042 32.0000 1.9762 1.9780 414.2457 414.7113 0.0705 -1.0000 -1.0000 4110108 1576294849.30 151.4205 60.0042 32.0000 1.9753 1.9772 414.4314 414.8970 0.0705 -1.0000 -1.0000 4110170 1576294849.40 151.4205 60.0042 32.0000 1.9753 1.9771 414.5123 414.9779 0.0705 -1.0000 -1.0000 4110889 1576294849.50 151.4205 60.0042 32.0000 1.9761 1.9779 414.3644 414.8285 0.0702 -1.0000 -1.0000 4110967 1576294849.60 151.4205 60.0042 32.0000 1.9769 1.9788 414.2528 414.7166 0.0703 -1.0000 -1.0000 4111030 1576294849.70 151.4205 60.0042 32.0000 1.9761 1.9779 414.3335 414.7984 0.0704 -1.0000 -1.0000 4111092 1576294849.80 151.4802 60.0046 32.0000 1.9756 1.9774 414.4974 414.9624 0.0704 -1.0000 -1.0000 4111155 1576294849.90 151.5436 60.0050 32.0000 1.9759 1.9777 414.5556 415.0207 0.0704 -1.0000 -1.0000 4111217 1576294850.00 151.5436 60.0050 32.0000 1.9762 1.9780 414.3909 414.8560 0.0704 -1.0000 -1.0000 4111280 1576294850.10 151.5436 60.0050 32.0000 1.9763 1.9781 414.3494 414.8139 0.0703 -1.0000 -1.0000 4111358 1576294850.20 151.5436 60.0050 32.0000 1.9753 1.9771 414.5575 415.0212 0.0702 -1.0000 -1.0000 4111420 1576294850.30 151.5436 60.0050 32.0000 1.9748 1.9766 414.4912 414.9562 0.0704 -1.0000 -1.0000 4111499 1576294850.40 151.5202 60.0050 32.0000 1.9762 1.9780 414.3168 414.7817 0.0704 -1.0000 -1.0000 4111561 1576294850.50 151.5202 60.0050 32.0000 1.9758 1.9776 414.1976 414.6614 0.0703 -1.0000 -1.0000 4111623 1576294850.60 151.5202 60.0050 32.0000 1.9757 1.9775 414.3384 414.8027 0.0703 -1.0000 -1.0000 4111686 1576294850.70 151.5202 60.0050 32.0000 1.9755 1.9773 414.3975 414.8619 0.0703 -1.0000 -1.0000 4111748 1576294850.80 151.5202 60.0050 32.0000 1.9751 1.9770 414.4649 414.9290 0.0703 -1.0000 -1.0000 4111811 1576294850.90 151.5202 60.0050 32.0000 1.9757 1.9775 414.4006 414.8659 0.0704 -1.0000 -1.0000 4111889 1576294851.00 151.3934 60.0050 32.0000 1.9761 1.9779 414.2825 414.7467 0.0703 -1.0000 -1.0000 4111952 1576294851.10 151.3934 60.0050 32.0000 1.9757 1.9775 414.3372 414.8027 0.0705 -1.0000 -1.0000 4112030 1576294851.20 151.3934 60.0050 32.0000 1.9752 1.9771 414.5344 414.9998 0.0704 -1.0000 -1.0000 4112092 1576294851.30 151.3934 60.0050 32.0000 1.9761 1.9779 414.3753 414.8403 0.0704 -1.0000 -1.0000 4112155 1576294851.40 151.3934 60.0050 32.0000 1.9762 1.9781 414.3078 414.7731 0.0705 -1.0000 -1.0000 4112217 1576294851.50 151.3934 60.0050 32.0000 1.9759 1.9777 414.2895 414.7552 0.0705 -1.0000 -1.0000 4112295 1576294851.60 151.3995 60.0050 32.0000 1.9757 1.9775 414.4569 414.9213 0.0702 -1.0000 -1.0000 4112358 1576294851.70 151.4999 60.0050 32.0000 1.9759 1.9777 414.5853 415.0509 0.0704 -1.0000 -1.0000 4112420 1576294851.80 151.4999 60.0050 32.0000 1.9760 1.9779 414.4901 414.9552 0.0704 -1.0000 -1.0000 4112498 1576294851.90 151.4999 60.0050 32.0000 1.9767 1.9786 414.3499 414.8140 0.0703 -1.0000 -1.0000 4112561 1576294852.00 151.4999 60.0050 32.0000 1.9758 1.9776 414.3204 414.7855 0.0704 -1.0000 -1.0000 4112967 1576294852.10 151.4999 60.0050 32.0000 1.9766 1.9785 414.4008 414.8664 0.0705 -1.0000 -1.0000 4113030 1576294852.20 151.5082 60.0050 32.0000 1.9759 1.9777 414.5629 415.0284 0.0704 -1.0000 -1.0000 4113092 1576294852.30 151.5082 60.0050 32.0000 1.9767 1.9785 414.3158 414.7800 0.0703 -1.0000 -1.0000 4113170 1576294852.40 151.5082 60.0050 32.0000 1.9768 1.9786 414.1925 414.6563 0.0702 -1.0000 -1.0000 4113233 1576294852.50 151.5082 60.0050 32.0000 1.9753 1.9771 414.1659 414.6303 0.0704 -1.0000 -1.0000 4113436 1576294852.60 151.5082 60.0050 32.0000 1.9747 1.9765 414.3585 414.8241 0.0705 -1.0000 -1.0000 4113499 1576294852.70 151.5082 60.0050 32.0000 1.9744 1.9762 414.5046 414.9693 0.0702 -1.0000 -1.0000 4113561 1576294852.80 151.4666 60.0050 32.0000 1.9758 1.9776 414.4331 414.8980 0.0704 -1.0000 -1.0000 4113623 1576294852.90 151.4238 60.0050 32.0000 1.9766 1.9784 414.4178 414.8833 0.0704 -1.0000 -1.0000 4113702 1576294853.00 151.4238 60.0050 32.0000 1.9763 1.9781 414.2719 414.7366 0.0704 -1.0000 -1.0000 4113889 1576294853.10 151.4238 60.0050 32.0000 1.9752 1.9770 414.3181 414.7826 0.0703 -1.0000 -1.0000 4113952 1576294853.20 151.4238 60.0050 32.0000 1.9751 1.9769 414.4080 414.8731 0.0705 -1.0000 -1.0000 4114030 1576294853.30 151.4238 60.0050 32.0000 1.9756 1.9774 414.4609 414.9244 0.0701 -1.0000 -1.0000 4114092 1576294853.40 151.3865 60.0050 32.0000 1.9762 1.9780 414.2975 414.7615 0.0703 -1.0000 -1.0000 4114139 1576294853.50 151.3865 60.0050 32.0000 1.9761 1.9779 414.3570 414.8217 0.0704 -1.0000 -1.0000 4114405 1576294853.60 151.3865 60.0050 32.0000 1.9755 1.9773 414.4318 414.8969 0.0704 -1.0000 -1.0000 4114467 1576294853.70 151.3865 60.0050 32.0000 1.9764 1.9783 414.4661 414.9310 0.0703 -1.0000 -1.0000 4114530 1576294853.80 151.3865 60.0050 32.0000 1.9762 1.9780 414.3414 414.8057 0.0703 -1.0000 -1.0000 4114608 1576294853.90 151.5447 60.0050 32.0000 1.9767 1.9786 414.2134 414.6780 0.0704 -1.0000 -1.0000 4114670 1576294854.00 151.5447 60.0050 32.0000 1.9762 1.9781 414.3934 414.8582 0.0704 -1.0000 -1.0000 4114733 1576294854.10 151.5447 60.0050 32.0000 1.9749 1.9767 414.5291 414.9940 0.0704 -1.0000 -1.0000 4115467 1576294854.20 151.5447 60.0050 32.0000 1.9761 1.9780 414.4201 414.8857 0.0705 -1.0000 -1.0000 4115545 1576294854.30 151.5447 60.0050 32.0000 1.9772 1.9790 414.3810 414.8463 0.0704 -1.0000 -1.0000 4115623 1576294854.40 151.5447 60.0050 32.0000 1.9771 1.9789 414.2051 414.6705 0.0705 -1.0000 -1.0000 4115686 1576294854.50 151.5447 60.0050 32.0000 1.9760 1.9778 414.3790 414.8439 0.0703 -1.0000 -1.0000 4115733 1576294854.60 151.5238 60.0050 32.0000 1.9755 1.9773 414.3929 414.8580 0.0704 -1.0000 -1.0000 4115811 1576294854.70 151.5238 60.0050 32.0000 1.9761 1.9780 414.4024 414.8662 0.0702 -1.0000 -1.0000 4115873 1576294854.80 151.5238 60.0050 32.0000 1.9762 1.9780 414.2633 414.7272 0.0703 -1.0000 -1.0000 4115936 1576294854.90 151.5238 60.0050 32.0000 1.9755 1.9773 414.2745 414.7373 0.0701 -1.0000 -1.0000 4116014 1576294855.00 151.5238 60.0050 32.0000 1.9752 1.9770 414.3766 414.8407 0.0703 -1.0000 -1.0000 4116186 1576294855.10 151.4695 60.0036 32.0000 1.9756 1.9774 414.4201 414.8848 0.0704 -1.0000 -1.0000 4116280 1576294855.20 151.4693 60.0036 32.0000 1.9766 1.9784 414.3415 414.8061 0.0703 -1.0000 -1.0000 4116342 1576294855.30 151.4693 60.0036 32.0000 1.9764 1.9782 414.2487 414.7128 0.0703 -1.0000 -1.0000 4116405 1576294855.40 151.4693 60.0036 32.0000 1.9758 1.9777 414.2578 414.7214 0.0702 -1.0000 -1.0000 4116467 1576294855.50 151.4693 60.0036 32.0000 1.9763 1.9781 414.4011 414.8650 0.0703 -1.0000 -1.0000 4116545 1576294855.60 151.4694 60.0036 32.0000 1.9758 1.9776 414.3571 414.8213 0.0703 -1.0000 -1.0000 4116623 1576294855.70 151.4696 60.0036 32.0000 1.9770 1.9788 414.2050 414.6696 0.0704 -1.0000 -1.0000 4116686 1576294855.80 151.4696 60.0036 32.0000 1.9767 1.9785 414.2544 414.7190 0.0703 -1.0000 -1.0000 4116764 1576294855.90 151.4696 60.0036 32.0000 1.9761 1.9779 414.4598 414.9243 0.0703 -1.0000 -1.0000 4116827 1576294856.00 151.4696 60.0036 32.0000 1.9759 1.9777 414.4683 414.9329 0.0703 -1.0000 -1.0000 4116889 1576294856.10 151.4696 60.0036 32.0000 1.9771 1.9789 414.1925 414.6583 0.0705 -1.0000 -1.0000 4116952 1576294856.20 151.5592 60.0036 32.0000 1.9759 1.9777 414.2308 414.6949 0.0702 -1.0000 -1.0000 4117014 1576294856.30 151.5592 60.0036 32.0000 1.9758 1.9776 414.2372 414.7012 0.0703 -1.0000 -1.0000 4117092 1576294856.40 151.5592 60.0036 32.0000 1.9756 1.9775 414.5400 415.0044 0.0703 -1.0000 -1.0000 4117155 1576294856.50 151.5592 60.0036 32.0000 1.9762 1.9780 414.4321 414.8959 0.0702 -1.0000 -1.0000 4117217 1576294856.60 151.5592 60.0036 32.0000 1.9760 1.9779 414.2624 414.7265 0.0703 -1.0000 -1.0000 4117405 1576294856.70 151.5161 60.0036 32.0000 1.9759 1.9777 414.2683 414.7326 0.0703 -1.0000 -1.0000 4117467 1576294856.80 151.4686 60.0036 32.0000 1.9760 1.9778 414.4269 414.8914 0.0702 -1.0000 -1.0000 4117530 1576294856.90 151.4686 60.0036 32.0000 1.9762 1.9781 414.2624 414.7261 0.0703 -1.0000 -1.0000 4117608 1576294857.00 151.4686 60.0036 32.0000 1.9767 1.9785 414.2119 414.6761 0.0704 -1.0000 -1.0000 4117670 1576294857.10 151.4686 60.0036 32.0000 1.9763 1.9781 414.3209 414.7866 0.0704 -1.0000 -1.0000 4118139 1576294857.20 151.4686 60.0036 32.0000 1.9756 1.9774 414.4650 414.9295 0.0703 -1.0000 -1.0000 4118217 1576294857.30 151.3674 60.0036 32.0000 1.9763 1.9782 414.3208 414.7849 0.0703 -1.0000 -1.0000 4118280 1576294857.40 151.3674 60.0036 32.0000 1.9769 1.9788 414.2191 414.6838 0.0704 -1.0000 -1.0000 4118342 1576294857.50 151.3674 60.0036 32.0000 1.9757 1.9775 414.2292 414.6934 0.0703 -1.0000 -1.0000 4118420 1576294857.60 151.3674 60.0036 32.0000 1.9758 1.9777 414.4045 414.8691 0.0703 -1.0000 -1.0000 4118639 1576294857.70 151.3674 60.0036 32.0000 1.9758 1.9776 414.4225 414.8867 0.0703 -1.0000 -1.0000 4118702 1576294857.80 151.3674 60.0036 32.0000 1.9761 1.9780 414.4394 414.9042 0.0704 -1.0000 -1.0000 4118780 1576294857.90 151.5014 60.0036 32.0000 1.9761 1.9779 414.2673 414.7321 0.0703 -1.0000 -1.0000 4118842 1576294858.00 151.5014 60.0036 32.0000 1.9760 1.9778 414.3546 414.8178 0.0701 -1.0000 -1.0000 4118905 1576294858.10 151.5014 60.0036 32.0000 1.9752 1.9770 414.4452 414.9084 0.0701 -1.0000 -1.0000 4118983 1576294858.20 151.5014 60.0036 32.0000 1.9759 1.9777 414.3599 414.8243 0.0703 -1.0000 -1.0000 4119045 1576294858.30 151.5014 60.0036 32.0000 1.9759 1.9777 414.1461 414.6099 0.0702 -1.0000 -1.0000 4119123 1576294858.40 151.4763 60.0036 32.0000 1.9761 1.9779 414.2863 414.7505 0.0704 -1.0000 -1.0000 4119186 1576294858.50 151.3932 60.0036 32.0000 1.9752 1.9770 414.4271 414.8919 0.0703 -1.0000 -1.0000 4119248 1576294858.60 151.3932 60.0036 32.0000 1.9751 1.9769 414.3938 414.8573 0.0702 -1.0000 -1.0000 4119311 1576294858.70 151.3932 60.0036 32.0000 1.9766 1.9784 414.2134 414.6778 0.0704 -1.0000 -1.0000 4119702 1576294858.80 151.3932 60.0036 32.0000 1.9764 1.9782 414.2020 414.6662 0.0703 -1.0000 -1.0000 4119748 1576294858.90 151.3932 60.0036 32.0000 1.9755 1.9773 414.3850 414.8488 0.0702 -1.0000 -1.0000 4119827 1576294859.00 151.3507 60.0036 32.0000 1.9751 1.9770 414.3531 414.8171 0.0703 -1.0000 -1.0000 4119889 1576294859.10 151.3507 60.0036 32.0000 1.9765 1.9784 414.2174 414.6812 0.0702 -1.0000 -1.0000 4119952 1576294859.20 151.3507 60.0036 32.0000 1.9758 1.9776 414.1827 414.6460 0.0702 -1.0000 -1.0000 4120155 1576294859.30 151.3507 60.0036 32.0000 1.9758 1.9776 414.3032 414.7679 0.0703 -1.0000 -1.0000 4120217 1576294859.40 151.3507 60.0036 32.0000 1.9752 1.9770 414.4496 414.9139 0.0703 -1.0000 -1.0000 4120280 1576294859.50 151.3629 60.0036 32.0000 1.9758 1.9776 414.3612 414.8255 0.0703 -1.0000 -1.0000 4120358 1576294859.60 151.3914 60.0036 32.0000 1.9763 1.9782 414.2437 414.7087 0.0704 -1.0000 -1.0000 4120420 1576294859.70 151.3914 60.0036 32.0000 1.9766 1.9784 414.2504 414.7148 0.0703 -1.0000 -1.0000 4120655 1576294859.80 151.3914 60.0036 32.0000 1.9757 1.9775 414.4513 414.9159 0.0703 -1.0000 -1.0000 4120717 1576294859.90 151.3914 60.0036 32.0000 1.9760 1.9778 414.4527 414.9160 0.0702 -1.0000 -1.0000 4120780 1576294860.00 151.3914 60.0036 32.0000 1.9766 1.9785 414.4033 414.8683 0.0705 -1.0000 -1.0000 4120842 1576294860.10 151.4698 60.0037 32.0000 1.9764 1.9782 414.2602 414.7247 0.0703 -1.0000 -1.0000 4120920 1576294860.20 151.4698 60.0037 32.0000 1.9759 1.9778 414.4019 414.8657 0.0703 -1.0000 -1.0000 4121155 1576294860.30 151.4698 60.0037 32.0000 1.9752 1.9770 414.4851 414.9501 0.0704 -1.0000 -1.0000 4121217 1576294860.40 151.4698 60.0037 32.0000 1.9759 1.9777 414.2095 414.6741 0.0703 -1.0000 -1.0000 4121280 1576294860.50 151.4698 60.0037 32.0000 1.9764 1.9782 414.2278 414.6915 0.0702 -1.0000 -1.0000 4121358 1576294860.60 151.4698 60.0037 32.0000 1.9755 1.9773 414.3769 414.8417 0.0704 -1.0000 -1.0000 4121436 1576294860.70 151.3905 60.0037 32.0000 1.9753 1.9772 414.4197 414.8850 0.0704 -1.0000 -1.0000 4121670 1576294860.80 151.3417 60.0037 32.0000 1.9743 1.9761 414.4283 414.8925 0.0703 -1.0000 -1.0000 4121733 1576294860.90 151.3417 60.0037 32.0000 1.9747 1.9765 414.2380 414.7016 0.0702 -1.0000 -1.0000 4121796 1576294861.00 151.3417 60.0037 32.0000 1.9754 1.9772 414.1423 414.6056 0.0702 -1.0000 -1.0000 4121873 1576294861.10 151.3417 60.0037 32.0000 1.9753 1.9771 414.2865 414.7513 0.0703 -1.0000 -1.0000 4121936 1576294861.20 151.3417 60.0037 32.0000 1.9753 1.9772 414.4079 414.8725 0.0704 -1.0000 -1.0000 4121999 1576294861.30 151.4655 60.0037 32.0000 1.9762 1.9780 414.2147 414.6786 0.0702 -1.0000 -1.0000 4122139 1576294861.40 151.4694 60.0037 32.0000 1.9767 1.9785 414.3050 414.7691 0.0703 -1.0000 -1.0000 4122202 1576294861.50 151.4694 60.0037 32.0000 1.9766 1.9784 414.2253 414.6893 0.0702 -1.0000 -1.0000 4122264 1576294861.60 151.4694 60.0037 32.0000 1.9765 1.9783 414.4682 414.9336 0.0705 -1.0000 -1.0000 4122327 1576294861.70 151.4694 60.0037 32.0000 1.9758 1.9777 414.5267 414.9919 0.0704 -1.0000 -1.0000 4122389 1576294861.80 151.5097 60.0037 32.0000 1.9763 1.9782 414.3298 414.7945 0.0704 -1.0000 -1.0000 4122702 1576294861.90 151.5636 60.0037 32.0000 1.9768 1.9787 414.1751 414.6395 0.0703 -1.0000 -1.0000 4122764 1576294862.00 151.5636 60.0037 32.0000 1.9762 1.9780 414.2531 414.7173 0.0703 -1.0000 -1.0000 4122827 1576294862.10 151.5636 60.0037 32.0000 1.9755 1.9773 414.4349 414.8989 0.0702 -1.0000 -1.0000 4122920 1576294862.20 151.5636 60.0037 32.0000 1.9758 1.9776 414.4556 414.9202 0.0703 -1.0000 -1.0000 4122998 1576294862.30 151.5636 60.0037 32.0000 1.9752 1.9770 414.4331 414.8981 0.0704 -1.0000 -1.0000 4123389 1576294862.40 151.4666 60.0037 32.0000 1.9755 1.9773 414.3095 414.7733 0.0702 -1.0000 -1.0000 4123452 1576294862.50 151.4666 60.0037 32.0000 1.9757 1.9775 414.1967 414.6609 0.0703 -1.0000 -1.0000 4123514 1576294862.60 151.4666 60.0037 32.0000 1.9746 1.9765 414.3784 414.8424 0.0703 -1.0000 -1.0000 4123592 1576294862.70 151.4666 60.0037 32.0000 1.9753 1.9771 414.4370 414.9012 0.0703 -1.0000 -1.0000 4123655 1576294862.80 151.4666 60.0037 32.0000 1.9757 1.9776 414.3346 414.7999 0.0704 -1.0000 -1.0000 4123717 1576294862.90 151.4296 60.0037 32.0000 1.9759 1.9778 414.1857 414.6501 0.0703 -1.0000 -1.0000 4123796 1576294863.00 151.4296 60.0037 32.0000 1.9757 1.9776 414.2755 414.7398 0.0703 -1.0000 -1.0000 4123858 1576294863.10 151.4296 60.0037 32.0000 1.9758 1.9777 414.3882 414.8523 0.0703 -1.0000 -1.0000 4123920 1576294863.20 151.4296 60.0037 32.0000 1.9761 1.9779 414.4909 414.9556 0.0704 -1.0000 -1.0000 4123983 1576294863.30 151.4296 60.0037 32.0000 1.9766 1.9785 414.3155 414.7798 0.0703 -1.0000 -1.0000 4124155 1576294863.40 151.4296 60.0037 32.0000 1.9770 1.9788 414.2020 414.6663 0.0703 -1.0000 -1.0000 4124217 1576294863.50 151.5532 60.0037 32.0000 1.9759 1.9777 414.2888 414.7535 0.0705 -1.0000 -1.0000 4124295 1576294863.60 151.5532 60.0037 32.0000 1.9759 1.9778 414.4252 414.8900 0.0703 -1.0000 -1.0000 4124358 1576294863.70 151.5532 60.0037 32.0000 1.9761 1.9779 414.4824 414.9483 0.0705 -1.0000 -1.0000 4124420 1576294863.80 151.5532 60.0037 32.0000 1.9762 1.9781 414.3515 414.8165 0.0704 -1.0000 -1.0000 4124670 1576294863.90 151.5532 60.0037 32.0000 1.9770 1.9788 414.2521 414.7161 0.0703 -1.0000 -1.0000 4124733 1576294864.00 151.5585 60.0037 32.0000 1.9768 1.9787 414.2539 414.7197 0.0705 -1.0000 -1.0000 4124795 1576294864.10 151.5588 60.0037 32.0000 1.9761 1.9779 414.3717 414.8365 0.0703 -1.0000 -1.0000 4124873 1576294864.20 151.5588 60.0037 32.0000 1.9768 1.9786 414.4472 414.9121 0.0704 -1.0000 -1.0000 4124936 1576294864.30 151.5588 60.0037 32.0000 1.9771 1.9789 414.2613 414.7269 0.0705 -1.0000 -1.0000 4125014 1576294864.40 151.5588 60.0037 32.0000 1.9764 1.9782 414.2045 414.6695 0.0704 -1.0000 -1.0000 4125139 1576294864.50 151.5588 60.0037 32.0000 1.9756 1.9774 414.2765 414.7410 0.0703 -1.0000 -1.0000 4125202 1576294864.60 151.4411 60.0037 32.0000 1.9753 1.9772 414.3662 414.8309 0.0704 -1.0000 -1.0000 4125280 1576294864.70 151.4411 60.0037 32.0000 1.9768 1.9787 414.2909 414.7561 0.0704 -1.0000 -1.0000 4125342 1576294864.80 151.4411 60.0037 32.0000 1.9768 1.9786 414.2339 414.6993 0.0705 -1.0000 -1.0000 4125405 1576294864.90 151.4411 60.0037 32.0000 1.9763 1.9781 414.2240 414.6882 0.0702 -1.0000 -1.0000 4125905 1576294865.00 151.4411 60.0037 32.0000 1.9754 1.9772 414.4425 414.9065 0.0703 -1.0000 -1.0000 4125967 1576294865.10 151.4420 60.0034 32.0000 1.9758 1.9776 414.4012 414.8661 0.0704 -1.0000 -1.0000 4126030 1576294865.20 151.4420 60.0034 32.0000 1.9764 1.9782 414.3628 414.8275 0.0704 -1.0000 -1.0000 4126108 1576294865.30 151.4420 60.0034 32.0000 1.9770 1.9788 414.2945 414.7590 0.0703 -1.0000 -1.0000 4126170 1576294865.40 151.4420 60.0034 32.0000 1.9767 1.9785 414.3602 414.8245 0.0703 -1.0000 -1.0000 4126936 1576294865.50 151.4420 60.0034 32.0000 1.9757 1.9775 414.4310 414.8959 0.0704 -1.0000 -1.0000 4127014 1576294865.60 151.4435 60.0034 32.0000 1.9761 1.9779 414.4580 414.9236 0.0705 -1.0000 -1.0000 4127077 1576294865.70 151.5189 60.0034 32.0000 1.9769 1.9787 414.3509 414.8176 0.0706 -1.0000 -1.0000 4127139 1576294865.80 151.5189 60.0034 32.0000 1.9766 1.9784 414.3285 414.7942 0.0705 -1.0000 -1.0000 4127202 1576294865.90 151.5189 60.0034 32.0000 1.9760 1.9778 414.3535 414.8191 0.0705 -1.0000 -1.0000 4127280 1576294866.00 151.5189 60.0034 32.0000 1.9751 1.9770 414.3936 414.8577 0.0704 -1.0000 -1.0000 4127342 1576294866.10 151.5189 60.0034 32.0000 1.9750 1.9769 414.3577 414.8233 0.0704 -1.0000 -1.0000 4127405 1576294866.20 151.4896 60.0034 32.0000 1.9755 1.9774 414.1908 414.6564 0.0706 -1.0000 -1.0000 4127467 1576294866.30 151.4896 60.0034 32.0000 1.9761 1.9779 414.1451 414.6097 0.0703 -1.0000 -1.0000 4127545 1576294866.40 151.4896 60.0034 32.0000 1.9760 1.9779 414.2944 414.7585 0.0703 -1.0000 -1.0000 4127608 1576294866.50 151.4896 60.0034 32.0000 1.9758 1.9776 414.4051 414.8709 0.0706 -1.0000 -1.0000 4127952 1576294866.60 151.4896 60.0034 32.0000 1.9762 1.9780 414.3961 414.8610 0.0704 -1.0000 -1.0000 4128014 1576294866.70 151.4612 60.0034 32.0000 1.9760 1.9779 414.2221 414.6875 0.0705 -1.0000 -1.0000 4128092 1576294866.80 151.4231 60.0034 32.0000 1.9764 1.9782 414.1543 414.6200 0.0705 -1.0000 -1.0000 4128155 1576294866.90 151.4231 60.0034 32.0000 1.9764 1.9782 414.5408 415.0058 0.0704 -1.0000 -1.0000 4128233 1576294867.00 151.4231 60.0034 32.0000 1.9756 1.9774 414.4022 414.8674 0.0704 -1.0000 -1.0000 4128295 1576294867.10 151.4231 60.0034 32.0000 1.9765 1.9783 414.2690 414.7347 0.0706 -1.0000 -1.0000 4128358 1576294867.20 151.4587 60.0034 32.0000 1.9768 1.9787 414.2301 414.6950 0.0705 -1.0000 -1.0000 4128436 1576294867.30 151.5175 60.0034 32.0000 1.9762 1.9781 414.3693 414.8358 0.0706 -1.0000 -1.0000 4128498 1576294867.40 151.5175 60.0034 32.0000 1.9759 1.9777 414.5161 414.9818 0.0705 -1.0000 -1.0000 4128561 1576294867.50 151.5175 60.0034 32.0000 1.9761 1.9779 414.4419 414.9076 0.0705 -1.0000 -1.0000 4128670 1576294867.60 151.5175 60.0034 32.0000 1.9764 1.9782 414.2814 414.7472 0.0705 -1.0000 -1.0000 4128733 1576294867.70 151.5175 60.0034 32.0000 1.9768 1.9786 414.1384 414.6029 0.0704 -1.0000 -1.0000 4128795 1576294867.80 151.5072 60.0034 32.0000 1.9762 1.9780 414.3690 414.8349 0.0705 -1.0000 -1.0000 4128873 1576294867.90 151.5003 60.0034 32.0000 1.9747 1.9765 414.5486 415.0147 0.0705 -1.0000 -1.0000 4128920 1576294868.00 151.5003 60.0034 32.0000 1.9755 1.9773 414.3064 414.7718 0.0704 -1.0000 -1.0000 4128983 1576294868.10 151.5003 60.0034 32.0000 1.9765 1.9783 414.1937 414.6590 0.0705 -1.0000 -1.0000 4129061 1576294868.20 151.5003 60.0034 32.0000 1.9758 1.9776 414.3676 414.8338 0.0706 -1.0000 -1.0000 4129123 1576294868.30 151.5003 60.0034 32.0000 1.9760 1.9778 414.4294 414.8948 0.0705 -1.0000 -1.0000 4129202 1576294868.40 151.5003 60.0034 32.0000 1.9762 1.9781 414.3713 414.8377 0.0706 -1.0000 -1.0000 4129264 1576294868.50 151.5003 60.0034 32.0000 1.9759 1.9778 414.2889 414.7548 0.0705 -1.0000 -1.0000 4129327 1576294868.60 151.5003 60.0034 32.0000 1.9773 1.9791 414.2030 414.6689 0.0705 -1.0000 -1.0000 4129405 1576294868.70 151.5003 60.0034 32.0000 1.9764 1.9782 414.2893 414.7541 0.0704 -1.0000 -1.0000 4129467 1576294868.80 151.5003 60.0034 32.0000 1.9761 1.9779 414.4985 414.9646 0.0705 -1.0000 -1.0000 4129530 1576294868.90 151.5003 60.0034 32.0000 1.9760 1.9778 414.4379 414.9023 0.0703 -1.0000 -1.0000 4129592 1576294869.00 151.5003 60.0034 32.0000 1.9764 1.9782 414.3017 414.7675 0.0706 -1.0000 -1.0000 4130436 1576294869.10 151.5126 60.0034 32.0000 1.9766 1.9784 414.2663 414.7323 0.0705 -1.0000 -1.0000 4130498 1576294869.20 151.5422 60.0034 32.0000 1.9756 1.9774 414.4416 414.9066 0.0704 -1.0000 -1.0000 4130561 1576294869.30 151.5422 60.0034 32.0000 1.9760 1.9778 414.4852 414.9524 0.0707 -1.0000 -1.0000 4130623 1576294869.40 151.5422 60.0034 32.0000 1.9761 1.9779 414.3213 414.7871 0.0705 -1.0000 -1.0000 4130686 1576294869.50 151.5422 60.0034 32.0000 1.9762 1.9780 414.2457 414.7107 0.0705 -1.0000 -1.0000 4130764 1576294869.60 151.5422 60.0034 32.0000 1.9756 1.9774 414.3210 414.7869 0.0705 -1.0000 -1.0000 4130827 1576294869.70 151.5422 60.0034 32.0000 1.9753 1.9771 414.4407 414.9070 0.0706 -1.0000 -1.0000 4130889 1576294869.80 151.5392 60.0025 32.0000 1.9757 1.9775 414.4666 414.9325 0.0705 -1.0000 -1.0000 4130967 1576294869.90 151.5392 60.0025 32.0000 1.9767 1.9785 414.2734 414.7385 0.0705 -1.0000 -1.0000 4131030 1576294870.00 151.5392 60.0025 32.0000 1.9758 1.9777 414.1447 414.6093 0.0703 -1.0000 -1.0000 4131092 1576294870.10 151.5392 60.0025 32.0000 1.9758 1.9777 414.2161 414.6818 0.0705 -1.0000 -1.0000 4131155 1576294870.20 151.5392 60.0025 32.0000 1.9759 1.9777 414.2940 414.7592 0.0705 -1.0000 -1.0000 4131217 1576294870.30 151.4149 60.0025 32.0000 1.9758 1.9776 414.3344 414.7997 0.0705 -1.0000 -1.0000 4131296 1576294870.40 151.4149 60.0025 32.0000 1.9760 1.9779 414.3708 414.8375 0.0707 -1.0000 -1.0000 4131358 1576294870.50 151.4149 60.0025 32.0000 1.9757 1.9775 414.1929 414.6592 0.0706 -1.0000 -1.0000 4131655 1576294870.60 151.4149 60.0025 32.0000 1.9756 1.9774 414.2262 414.6916 0.0705 -1.0000 -1.0000 4131733 1576294870.70 151.4149 60.0025 32.0000 1.9752 1.9770 414.4084 414.8745 0.0705 -1.0000 -1.0000 4131796 1576294870.80 151.4155 60.0025 32.0000 1.9752 1.9770 414.4246 414.8901 0.0705 -1.0000 -1.0000 4131858 1576294870.90 151.4166 60.0025 32.0000 1.9766 1.9785 414.4464 414.9130 0.0706 -1.0000 -1.0000 4131936 1576294871.00 151.4166 60.0025 32.0000 1.9768 1.9786 414.2334 414.6993 0.0706 -1.0000 -1.0000 4132170 1576294871.10 151.4166 60.0025 32.0000 1.9761 1.9780 414.3374 414.8043 0.0707 -1.0000 -1.0000 4132233 1576294871.20 151.4166 60.0025 32.0000 1.9756 1.9774 414.4287 414.8955 0.0706 -1.0000 -1.0000 4132311 1576294871.30 151.4166 60.0025 32.0000 1.9750 1.9768 414.4221 414.8883 0.0706 -1.0000 -1.0000 4132373 1576294871.40 151.5270 60.0025 32.0000 1.9758 1.9776 414.1526 414.6190 0.0708 -1.0000 -1.0000 4132436 1576294871.50 151.5270 60.0025 32.0000 1.9757 1.9776 414.3654 414.8329 0.0708 -1.0000 -1.0000 4132514 1576294871.60 151.5270 60.0025 32.0000 1.9751 1.9770 414.5151 414.9820 0.0706 -1.0000 -1.0000 4132702 1576294871.70 151.5270 60.0025 32.0000 1.9766 1.9784 414.3863 414.8523 0.0705 -1.0000 -1.0000 4132764 1576294871.80 151.5270 60.0025 32.0000 1.9762 1.9780 414.2045 414.6709 0.0707 -1.0000 -1.0000 4132842 1576294871.90 151.5270 60.0025 32.0000 1.9754 1.9772 414.2186 414.6849 0.0706 -1.0000 -1.0000 4132905 1576294872.00 151.5258 60.0025 32.0000 1.9749 1.9767 414.3054 414.7705 0.0704 -1.0000 -1.0000 4132967 1576294872.10 151.4552 60.0025 32.0000 1.9754 1.9772 414.4252 414.8910 0.0706 -1.0000 -1.0000 4133233 1576294872.20 151.4552 60.0025 32.0000 1.9754 1.9772 414.3637 414.8296 0.0706 -1.0000 -1.0000 4133296 1576294872.30 151.4552 60.0025 32.0000 1.9766 1.9785 414.2613 414.7276 0.0706 -1.0000 -1.0000 4133374 1576294872.40 151.4552 60.0025 32.0000 1.9761 1.9779 414.1658 414.6316 0.0705 -1.0000 -1.0000 4133436 1576294872.50 151.4552 60.0025 32.0000 1.9754 1.9772 414.4259 414.8919 0.0706 -1.0000 -1.0000 4133498 1576294872.60 151.4819 60.0025 32.0000 1.9760 1.9778 414.3980 414.8647 0.0706 -1.0000 -1.0000 4134186 1576294872.70 151.4832 60.0025 32.0000 1.9767 1.9785 414.2427 414.7093 0.0707 -1.0000 -1.0000 4134248 1576294872.80 151.4832 60.0025 32.0000 1.9762 1.9780 414.2219 414.6874 0.0705 -1.0000 -1.0000 4134311 1576294872.90 151.4832 60.0025 32.0000 1.9756 1.9774 414.4098 414.8757 0.0705 -1.0000 -1.0000 4134373 1576294873.00 151.4832 60.0025 32.0000 1.9757 1.9775 414.3998 414.8659 0.0706 -1.0000 -1.0000 4134436 1576294873.10 151.4840 60.0025 32.0000 1.9761 1.9779 414.3602 414.8266 0.0706 -1.0000 -1.0000 4134498 1576294873.20 151.5094 60.0025 32.0000 1.9763 1.9781 414.2307 414.6961 0.0705 -1.0000 -1.0000 4134577 1576294873.30 151.5094 60.0025 32.0000 1.9764 1.9782 414.2146 414.6797 0.0704 -1.0000 -1.0000 4134639 1576294873.40 151.5094 60.0025 32.0000 1.9761 1.9779 414.4665 414.9333 0.0706 -1.0000 -1.0000 4134702 1576294873.50 151.5094 60.0025 32.0000 1.9766 1.9784 414.5047 414.9709 0.0706 -1.0000 -1.0000 4134780 1576294873.60 151.5094 60.0025 32.0000 1.9757 1.9776 414.2723 414.7384 0.0706 -1.0000 -1.0000 4134842 1576294873.70 151.4941 60.0025 32.0000 1.9756 1.9774 414.1800 414.6473 0.0708 -1.0000 -1.0000 4134905 1576294873.80 151.4559 60.0025 32.0000 1.9751 1.9770 414.3915 414.8577 0.0704 -1.0000 -1.0000 4134983 1576294873.90 151.4559 60.0025 32.0000 1.9759 1.9778 414.3549 414.8207 0.0707 -1.0000 -1.0000 4135045 1576294874.00 151.4559 60.0025 32.0000 1.9761 1.9779 414.1366 414.6029 0.0707 -1.0000 -1.0000 4135108 1576294874.10 151.4559 60.0025 32.0000 1.9761 1.9780 414.1462 414.6129 0.0707 -1.0000 -1.0000 4135170 1576294874.20 151.4559 60.0025 32.0000 1.9751 1.9769 414.2864 414.7529 0.0707 -1.0000 -1.0000 4135248 1576294874.30 151.3978 60.0025 32.0000 1.9750 1.9768 414.2964 414.7635 0.0707 -1.0000 -1.0000 4135311 1576294874.40 151.3978 60.0025 32.0000 1.9759 1.9778 414.3759 414.8428 0.0707 -1.0000 -1.0000 4135373 1576294874.50 151.3978 60.0025 32.0000 1.9757 1.9775 414.2710 414.7373 0.0706 -1.0000 -1.0000 4135436 1576294874.60 151.3978 60.0025 32.0000 1.9763 1.9782 414.1480 414.6148 0.0707 -1.0000 -1.0000 4135983 1576294874.70 151.4288 60.0026 32.0000 1.9760 1.9778 414.3219 414.7884 0.0706 -1.0000 -1.0000 4136045 1576294874.80 151.5216 60.0029 32.0000 1.9758 1.9776 414.5071 414.9735 0.0706 -1.0000 -1.0000 4136108 1576294874.90 151.5216 60.0029 32.0000 1.9760 1.9778 414.4104 414.8766 0.0706 -1.0000 -1.0000 4136186 1576294875.00 151.5216 60.0029 32.0000 1.9768 1.9786 414.2673 414.7344 0.0707 -1.0000 -1.0000 4136248 1576294875.10 151.5216 60.0029 32.0000 1.9762 1.9780 414.2790 414.7452 0.0706 -1.0000 -1.0000 4136311 1576294875.20 151.5216 60.0029 32.0000 1.9755 1.9774 414.3996 414.8656 0.0706 -1.0000 -1.0000 4136373 1576294875.30 151.5216 60.0029 32.0000 1.9750 1.9768 414.4431 414.9098 0.0707 -1.0000 -1.0000 4136436 1576294875.40 151.5503 60.0029 32.0000 1.9756 1.9774 414.3860 414.8528 0.0707 -1.0000 -1.0000 4136733 1576294875.50 151.5679 60.0029 32.0000 1.9767 1.9786 414.2643 414.7304 0.0705 -1.0000 -1.0000 4136795 1576294875.60 151.5679 60.0029 32.0000 1.9766 1.9784 414.2935 414.7587 0.0705 -1.0000 -1.0000 4136873 1576294875.70 151.5679 60.0029 32.0000 1.9755 1.9773 414.3568 414.8235 0.0707 -1.0000 -1.0000 4136920 1576294875.80 151.5679 60.0029 32.0000 1.9750 1.9768 414.4222 414.8880 0.0705 -1.0000 -1.0000 4136998 1576294875.90 151.5679 60.0029 32.0000 1.9762 1.9780 414.1620 414.6276 0.0705 -1.0000 -1.0000 4137061 1576294876.00 151.4643 60.0029 32.0000 1.9764 1.9782 414.1467 414.6125 0.0706 -1.0000 -1.0000 4137123 1576294876.10 151.4643 60.0029 32.0000 1.9762 1.9780 414.3106 414.7758 0.0704 -1.0000 -1.0000 4137202 1576294876.20 151.4643 60.0029 32.0000 1.9760 1.9778 414.4820 414.9479 0.0706 -1.0000 -1.0000 4137264 1576294876.30 151.4643 60.0029 32.0000 1.9767 1.9785 414.3376 414.8044 0.0707 -1.0000 -1.0000 4137342 1576294876.40 151.4643 60.0029 32.0000 1.9770 1.9788 414.2222 414.6890 0.0707 -1.0000 -1.0000 4137405 1576294876.50 151.4643 60.0029 32.0000 1.9770 1.9789 414.2464 414.7129 0.0706 -1.0000 -1.0000 4137467 1576294876.60 151.4643 60.0029 32.0000 1.9760 1.9778 414.4335 414.8991 0.0704 -1.0000 -1.0000 4137530 1576294876.70 151.5435 60.0029 32.0000 1.9762 1.9780 414.5149 414.9805 0.0705 -1.0000 -1.0000 4137920 1576294876.80 151.5435 60.0029 32.0000 1.9775 1.9794 414.4685 414.9351 0.0706 -1.0000 -1.0000 4137967 1576294876.90 151.5435 60.0029 32.0000 1.9769 1.9787 414.3064 414.7724 0.0706 -1.0000 -1.0000 4138045 1576294877.00 151.5435 60.0029 32.0000 1.9762 1.9780 414.2806 414.7465 0.0706 -1.0000 -1.0000 4138108 1576294877.10 151.5435 60.0029 32.0000 1.9760 1.9778 414.4531 414.9195 0.0706 -1.0000 -1.0000 4138170 1576294877.20 151.5779 60.0029 32.0000 1.9755 1.9773 414.4153 414.8802 0.0704 -1.0000 -1.0000 4138248 1576294877.30 151.6122 60.0029 32.0000 1.9765 1.9784 414.3866 414.8526 0.0705 -1.0000 -1.0000 4138311 1576294877.40 151.6122 60.0029 32.0000 1.9779 1.9797 414.2023 414.6682 0.0706 -1.0000 -1.0000 4138373 1576294877.50 151.6122 60.0029 32.0000 1.9763 1.9781 414.3546 414.8201 0.0705 -1.0000 -1.0000 4138452 1576294877.60 151.6122 60.0029 32.0000 1.9762 1.9780 414.4310 414.8973 0.0706 -1.0000 -1.0000 4138514 1576294877.70 151.6122 60.0029 32.0000 1.9764 1.9782 414.4685 414.9357 0.0707 -1.0000 -1.0000 4138577 1576294877.80 151.5005 60.0029 32.0000 1.9764 1.9782 414.2931 414.7608 0.0708 -1.0000 -1.0000 4138639 1576294877.90 151.5005 60.0029 32.0000 1.9767 1.9785 414.2297 414.6960 0.0706 -1.0000 -1.0000 4138702 1576294878.00 151.5005 60.0029 32.0000 1.9759 1.9777 414.3206 414.7873 0.0706 -1.0000 -1.0000 4138764 1576294878.10 151.5005 60.0029 32.0000 1.9759 1.9778 414.4333 414.8992 0.0705 -1.0000 -1.0000 4138842 1576294878.20 151.5005 60.0029 32.0000 1.9762 1.9780 414.3051 414.7705 0.0705 -1.0000 -1.0000 4138936 1576294878.30 151.5005 60.0029 32.0000 1.9769 1.9787 414.2051 414.6708 0.0705 -1.0000 -1.0000 4139014 1576294878.40 151.6029 60.0029 32.0000 1.9764 1.9783 414.2810 414.7465 0.0705 -1.0000 -1.0000 4139077 1576294878.50 151.6029 60.0029 32.0000 1.9755 1.9773 414.4994 414.9651 0.0705 -1.0000 -1.0000 4139139 1576294878.60 151.6029 60.0029 32.0000 1.9766 1.9785 414.4205 414.8859 0.0705 -1.0000 -1.0000 4139217 1576294878.70 151.6029 60.0029 32.0000 1.9775 1.9793 414.3598 414.8262 0.0706 -1.0000 -1.0000 4139952 1576294878.80 151.6029 60.0029 32.0000 1.9768 1.9786 414.2897 414.7555 0.0706 -1.0000 -1.0000 4140014 1576294878.90 151.6049 60.0029 32.0000 1.9762 1.9780 414.3859 414.8523 0.0705 -1.0000 -1.0000 4140108 1576294879.00 151.6131 60.0029 32.0000 1.9765 1.9784 414.5294 414.9962 0.0706 -1.0000 -1.0000 4140217 1576294879.10 151.6131 60.0029 32.0000 1.9764 1.9782 414.5283 414.9945 0.0705 -1.0000 -1.0000 4140280 1576294879.20 151.6131 60.0029 32.0000 1.9763 1.9781 414.3721 414.8384 0.0707 -1.0000 -1.0000 4140420 1576294879.30 151.6131 60.0029 32.0000 1.9764 1.9782 414.2637 414.7306 0.0707 -1.0000 -1.0000 4140483 1576294879.40 151.6131 60.0029 32.0000 1.9753 1.9771 414.4302 414.8960 0.0705 -1.0000 -1.0000 4140545 1576294879.50 151.5428 60.0029 32.0000 1.9759 1.9777 414.4361 414.9017 0.0705 -1.0000 -1.0000 4140623 1576294879.60 151.5428 60.0029 32.0000 1.9777 1.9795 414.1903 414.6568 0.0707 -1.0000 -1.0000 4140686 1576294879.70 151.5428 60.0029 32.0000 1.9767 1.9786 414.2391 414.7056 0.0706 -1.0000 -1.0000 4140748 1576294879.80 151.5428 60.0029 32.0000 1.9760 1.9778 414.3915 414.8576 0.0706 -1.0000 -1.0000 4140827 1576294879.90 151.5428 60.0029 32.0000 1.9760 1.9778 414.4856 414.9510 0.0704 -1.0000 -1.0000 4140889 1576294880.00 151.5330 60.0029 32.0000 1.9769 1.9788 414.2273 414.6926 0.0705 -1.0000 -1.0000 4140952 1576294880.10 151.4350 60.0031 32.0000 1.9764 1.9783 414.1995 414.6651 0.0706 -1.0000 -1.0000 4141014 1576294880.20 151.4350 60.0031 32.0000 1.9766 1.9784 414.3514 414.8174 0.0706 -1.0000 -1.0000 4141077 1576294880.30 151.4350 60.0031 32.0000 1.9757 1.9776 414.3304 414.7967 0.0706 -1.0000 -1.0000 4141186 1576294880.40 151.4350 60.0031 32.0000 1.9767 1.9786 414.3173 414.7839 0.0706 -1.0000 -1.0000 4141248 1576294880.50 151.4350 60.0031 32.0000 1.9770 1.9788 414.3065 414.7712 0.0703 -1.0000 -1.0000 4141311 1576294880.60 151.4350 60.0031 32.0000 1.9771 1.9789 414.2834 414.7483 0.0704 -1.0000 -1.0000 4141389 1576294880.70 151.4965 60.0031 32.0000 1.9764 1.9782 414.3725 414.8387 0.0706 -1.0000 -1.0000 4141452 1576294880.80 151.4965 60.0031 32.0000 1.9759 1.9778 414.4774 414.9438 0.0706 -1.0000 -1.0000 4142186 1576294880.90 151.4965 60.0031 32.0000 1.9757 1.9775 414.5056 414.9716 0.0706 -1.0000 -1.0000 4142248 1576294881.00 151.4965 60.0031 32.0000 1.9756 1.9775 414.2787 414.7448 0.0706 -1.0000 -1.0000 4142311 1576294881.10 151.4965 60.0031 32.0000 1.9757 1.9776 414.2958 414.7622 0.0706 -1.0000 -1.0000 4142373 1576294881.20 151.4884 60.0031 32.0000 1.9762 1.9780 414.4504 414.9156 0.0705 -1.0000 -1.0000 4142452 1576294881.30 151.4766 60.0031 32.0000 1.9758 1.9776 414.3773 414.8433 0.0705 -1.0000 -1.0000 4142514 1576294881.40 151.4766 60.0031 32.0000 1.9766 1.9785 414.2180 414.6832 0.0705 -1.0000 -1.0000 4142577 1576294881.50 151.4766 60.0031 32.0000 1.9760 1.9778 414.3668 414.8328 0.0706 -1.0000 -1.0000 4142655 1576294881.60 151.4766 60.0031 32.0000 1.9759 1.9777 414.4264 414.8934 0.0706 -1.0000 -1.0000 4142717 1576294881.70 151.4766 60.0031 32.0000 1.9763 1.9781 414.2794 414.7450 0.0706 -1.0000 -1.0000 4142780 1576294881.80 151.4766 60.0031 32.0000 1.9762 1.9781 414.2054 414.6709 0.0705 -1.0000 -1.0000 4142920 1576294881.90 151.4651 60.0031 32.0000 1.9763 1.9781 414.4246 414.8907 0.0706 -1.0000 -1.0000 4142983 1576294882.00 151.4651 60.0031 32.0000 1.9755 1.9773 414.4744 414.9406 0.0706 -1.0000 -1.0000 4143045 1576294882.10 151.4651 60.0031 32.0000 1.9766 1.9785 414.5050 414.9712 0.0705 -1.0000 -1.0000 4143123 1576294882.20 151.4651 60.0031 32.0000 1.9769 1.9788 414.2806 414.7461 0.0706 -1.0000 -1.0000 4143186 1576294882.30 151.4651 60.0031 32.0000 1.9761 1.9779 414.1863 414.6525 0.0706 -1.0000 -1.0000 4143452 1576294882.40 151.5703 60.0031 32.0000 1.9758 1.9776 414.3169 414.7822 0.0705 -1.0000 -1.0000 4143514 1576294882.50 151.5703 60.0031 32.0000 1.9761 1.9780 414.4096 414.8759 0.0706 -1.0000 -1.0000 4143717 1576294882.60 151.5703 60.0031 32.0000 1.9766 1.9785 414.3051 414.7716 0.0706 -1.0000 -1.0000 4143780 1576294882.70 151.5703 60.0031 32.0000 1.9768 1.9786 414.2571 414.7236 0.0706 -1.0000 -1.0000 4143842 1576294882.80 151.5703 60.0031 32.0000 1.9763 1.9782 414.3956 414.8619 0.0705 -1.0000 -1.0000 4143905 1576294882.90 151.5703 60.0031 32.0000 1.9762 1.9780 414.4240 414.8902 0.0707 -1.0000 -1.0000 4144202 1576294883.00 151.4757 60.0031 32.0000 1.9766 1.9785 414.3135 414.7793 0.0705 -1.0000 -1.0000 4144264 1576294883.10 151.4757 60.0031 32.0000 1.9764 1.9782 414.1980 414.6634 0.0705 -1.0000 -1.0000 4144327 1576294883.20 151.4757 60.0031 32.0000 1.9760 1.9778 414.1276 414.5937 0.0707 -1.0000 -1.0000 4144405 1576294883.30 151.4757 60.0031 32.0000 1.9761 1.9779 414.2953 414.7616 0.0706 -1.0000 -1.0000 4144467 1576294883.40 151.4757 60.0031 32.0000 1.9759 1.9777 414.4196 414.8855 0.0704 -1.0000 -1.0000 4145186 1576294883.50 151.4336 60.0031 32.0000 1.9759 1.9777 414.3552 414.8204 0.0705 -1.0000 -1.0000 4145264 1576294883.60 151.4334 60.0031 32.0000 1.9765 1.9783 414.2537 414.7207 0.0707 -1.0000 -1.0000 4145327 1576294883.70 151.4334 60.0031 32.0000 1.9768 1.9786 414.2751 414.7412 0.0706 -1.0000 -1.0000 4145389 1576294883.80 151.4334 60.0031 32.0000 1.9762 1.9781 414.4617 414.9289 0.0708 -1.0000 -1.0000 4145467 1576294883.90 151.4334 60.0031 32.0000 1.9760 1.9778 414.3706 414.8365 0.0705 -1.0000 -1.0000 4145530 1576294884.00 151.4452 60.0031 32.0000 1.9764 1.9782 414.2053 414.6709 0.0706 -1.0000 -1.0000 4145592 1576294884.10 151.5279 60.0031 32.0000 1.9758 1.9777 414.2816 414.7471 0.0704 -1.0000 -1.0000 4145670 1576294884.20 151.5279 60.0031 32.0000 1.9761 1.9779 414.4832 414.9494 0.0706 -1.0000 -1.0000 4145733 1576294884.30 151.5279 60.0031 32.0000 1.9760 1.9778 414.3400 414.8063 0.0706 -1.0000 -1.0000 4145811 1576294884.40 151.5279 60.0031 32.0000 1.9769 1.9787 414.2326 414.6994 0.0707 -1.0000 -1.0000 4145873 1576294884.50 151.5279 60.0031 32.0000 1.9767 1.9786 414.2587 414.7247 0.0705 -1.0000 -1.0000 4145936 1576294884.60 151.5035 60.0027 32.0000 1.9764 1.9783 414.3338 414.8001 0.0706 -1.0000 -1.0000 4145998 1576294884.70 151.5035 60.0027 32.0000 1.9754 1.9773 414.4411 414.9075 0.0707 -1.0000 -1.0000 4146061 1576294884.80 151.5035 60.0027 32.0000 1.9758 1.9777 414.4471 414.9141 0.0707 -1.0000 -1.0000 4146123 1576294884.90 151.5035 60.0027 32.0000 1.9757 1.9775 414.1690 414.6356 0.0707 -1.0000 -1.0000 4146202 1576294885.00 151.5035 60.0027 32.0000 1.9750 1.9768 414.3761 414.8424 0.0706 -1.0000 -1.0000 4146264 1576294885.10 151.4667 60.0027 32.0000 1.9750 1.9768 414.4344 414.9002 0.0705 -1.0000 -1.0000 4146327 1576294885.20 151.4483 60.0027 32.0000 1.9757 1.9775 414.3454 414.8110 0.0705 -1.0000 -1.0000 4146389 1576294885.30 151.4483 60.0027 32.0000 1.9757 1.9776 414.2414 414.7077 0.0706 -1.0000 -1.0000 4146452 1576294885.40 151.4483 60.0027 32.0000 1.9764 1.9782 414.1559 414.6215 0.0705 -1.0000 -1.0000 4146530 1576294885.50 151.4483 60.0027 32.0000 1.9760 1.9779 414.1437 414.6088 0.0705 -1.0000 -1.0000 4146592 1576294885.60 151.4483 60.0027 32.0000 1.9755 1.9774 414.3512 414.8164 0.0704 -1.0000 -1.0000 4146655 1576294885.70 151.4392 60.0027 32.0000 1.9759 1.9777 414.4403 414.9050 0.0704 -1.0000 -1.0000 4146717 1576294885.80 151.4165 60.0027 32.0000 1.9769 1.9787 414.2266 414.6921 0.0705 -1.0000 -1.0000 4146827 1576294885.90 151.4165 60.0027 32.0000 1.9767 1.9785 414.1412 414.6068 0.0705 -1.0000 -1.0000 4146889 1576294886.00 151.4165 60.0027 32.0000 1.9758 1.9776 414.4507 414.9169 0.0706 -1.0000 -1.0000 4147061 1576294886.10 151.4165 60.0027 32.0000 1.9751 1.9769 414.3952 414.8603 0.0704 -1.0000 -1.0000 4147139 1576294886.20 151.4165 60.0027 32.0000 1.9756 1.9774 414.3504 414.8165 0.0706 -1.0000 -1.0000 4147202 1576294886.30 151.4672 60.0027 32.0000 1.9765 1.9784 414.2729 414.7390 0.0706 -1.0000 -1.0000 4147280 1576294886.40 151.4672 60.0027 32.0000 1.9767 1.9785 414.2746 414.7400 0.0705 -1.0000 -1.0000 4147327 1576294886.50 151.4672 60.0027 32.0000 1.9757 1.9775 414.3293 414.7953 0.0706 -1.0000 -1.0000 4147686 1576294886.60 151.4672 60.0027 32.0000 1.9751 1.9770 414.3524 414.8193 0.0707 -1.0000 -1.0000 4147748 1576294886.70 151.4672 60.0027 32.0000 1.9747 1.9765 414.3699 414.8362 0.0706 -1.0000 -1.0000 4147811 1576294886.80 151.4696 60.0027 32.0000 1.9756 1.9774 414.1678 414.6342 0.0707 -1.0000 -1.0000 4147873 1576294886.90 151.4698 60.0027 32.0000 1.9763 1.9782 414.2490 414.7142 0.0704 -1.0000 -1.0000 4147952 1576294887.00 151.4698 60.0027 32.0000 1.9756 1.9774 414.2675 414.7331 0.0706 -1.0000 -1.0000 4148702 1576294887.10 151.4698 60.0027 32.0000 1.9752 1.9770 414.3287 414.7944 0.0704 -1.0000 -1.0000 4148811 1576294887.20 151.4698 60.0027 32.0000 1.9753 1.9771 414.2493 414.7145 0.0705 -1.0000 -1.0000 4148889 1576294887.30 151.4698 60.0027 32.0000 1.9762 1.9781 414.2404 414.7057 0.0705 -1.0000 -1.0000 4148967 1576294887.40 151.4391 60.0027 32.0000 1.9762 1.9781 414.2389 414.7035 0.0703 -1.0000 -1.0000 4149014 1576294887.50 151.4391 60.0027 32.0000 1.9753 1.9772 414.2959 414.7609 0.0705 -1.0000 -1.0000 4149092 1576294887.60 151.4391 60.0027 32.0000 1.9755 1.9773 414.4219 414.8877 0.0705 -1.0000 -1.0000 4149155 1576294887.70 151.4391 60.0027 32.0000 1.9757 1.9775 414.4397 414.9050 0.0704 -1.0000 -1.0000 4149217 1576294887.80 151.4391 60.0027 32.0000 1.9765 1.9784 414.3377 414.8035 0.0705 -1.0000 -1.0000 4149295 1576294887.90 151.4391 60.0027 32.0000 1.9767 1.9785 414.1750 414.6399 0.0704 -1.0000 -1.0000 4149358 1576294888.00 151.4679 60.0027 32.0000 1.9763 1.9781 414.2513 414.7172 0.0705 -1.0000 -1.0000 4149420 1576294888.10 151.4679 60.0027 32.0000 1.9753 1.9771 414.3424 414.8080 0.0705 -1.0000 -1.0000 4149483 1576294888.20 151.4679 60.0027 32.0000 1.9764 1.9782 414.3297 414.7949 0.0704 -1.0000 -1.0000 4149561 1576294888.30 151.4679 60.0027 32.0000 1.9764 1.9782 414.2286 414.6940 0.0705 -1.0000 -1.0000 4149623 1576294888.40 151.4679 60.0027 32.0000 1.9767 1.9786 414.2114 414.6767 0.0704 -1.0000 -1.0000 4149686 1576294888.50 151.4679 60.0027 32.0000 1.9758 1.9776 414.2409 414.7057 0.0705 -1.0000 -1.0000 4149748 1576294888.60 151.4679 60.0027 32.0000 1.9755 1.9773 414.4220 414.8886 0.0706 -1.0000 -1.0000 4149827 1576294888.70 151.4293 60.0027 32.0000 1.9758 1.9776 414.4042 414.8695 0.0705 -1.0000 -1.0000 4149889 1576294888.80 151.4293 60.0027 32.0000 1.9759 1.9777 414.2790 414.7451 0.0706 -1.0000 -1.0000 4149952 1576294888.90 151.4293 60.0027 32.0000 1.9764 1.9782 414.2560 414.7214 0.0705 -1.0000 -1.0000 4150233 1576294889.00 151.4293 60.0027 32.0000 1.9751 1.9769 414.4470 414.9126 0.0705 -1.0000 -1.0000 4150295 1576294889.10 151.4293 60.0027 32.0000 1.9753 1.9771 414.4383 414.9044 0.0705 -1.0000 -1.0000 4150420 1576294889.20 151.4293 60.0027 32.0000 1.9761 1.9779 414.2998 414.7649 0.0705 -1.0000 -1.0000 4150498 1576294889.30 151.4293 60.0027 32.0000 1.9758 1.9776 414.2036 414.6701 0.0707 -1.0000 -1.0000 4150561 1576294889.40 151.4293 60.0027 32.0000 1.9760 1.9778 414.3389 414.8056 0.0706 -1.0000 -1.0000 4150623 1576294889.50 151.4293 60.0027 32.0000 1.9752 1.9770 414.3617 414.8269 0.0704 -1.0000 -1.0000 4150702 1576294889.60 151.4293 60.0027 32.0000 1.9756 1.9775 414.3994 414.8652 0.0705 -1.0000 -1.0000 4150764 1576294889.70 151.4293 60.0027 32.0000 1.9768 1.9786 414.2312 414.6964 0.0704 -1.0000 -1.0000 4150827 1576294889.80 151.4310 60.0027 32.0000 1.9765 1.9783 414.1516 414.6161 0.0704 -1.0000 -1.0000 4150889 1576294889.90 151.4554 60.0030 32.0000 1.9760 1.9778 414.3736 414.8391 0.0705 -1.0000 -1.0000 4150952 1576294890.00 151.4554 60.0030 32.0000 1.9764 1.9782 414.5242 414.9904 0.0706 -1.0000 -1.0000 4151030 1576294890.10 151.4554 60.0030 32.0000 1.9764 1.9783 414.3540 414.8186 0.0703 -1.0000 -1.0000 4151217 1576294890.20 151.4554 60.0030 32.0000 1.9774 1.9792 414.2499 414.7154 0.0705 -1.0000 -1.0000 4151280 1576294890.30 151.4554 60.0030 32.0000 1.9767 1.9785 414.2041 414.6697 0.0706 -1.0000 -1.0000 4151342 1576294890.40 151.4554 60.0030 32.0000 1.9770 1.9788 414.3587 414.8241 0.0705 -1.0000 -1.0000 4151405 1576294890.50 151.4575 60.0030 32.0000 1.9770 1.9788 414.3937 414.8598 0.0705 -1.0000 -1.0000 4151467 1576294890.60 151.5046 60.0030 32.0000 1.9770 1.9788 414.2806 414.7458 0.0705 -1.0000 -1.0000 4151967 1576294890.70 151.5046 60.0030 32.0000 1.9768 1.9786 414.1816 414.6459 0.0703 -1.0000 -1.0000 4152030 1576294890.80 151.5046 60.0030 32.0000 1.9759 1.9778 414.3785 414.8440 0.0704 -1.0000 -1.0000 4152092 1576294890.90 151.5046 60.0030 32.0000 1.9755 1.9773 414.5182 414.9832 0.0704 -1.0000 -1.0000 4152170 1576294891.00 151.5046 60.0030 32.0000 1.9759 1.9777 414.5542 415.0201 0.0705 -1.0000 -1.0000 4152233 1576294891.10 151.5342 60.0030 32.0000 1.9755 1.9774 414.4087 414.8730 0.0703 -1.0000 -1.0000 4152295 1576294891.20 151.5342 60.0030 32.0000 1.9774 1.9792 414.2757 414.7407 0.0704 -1.0000 -1.0000 4152483 1576294891.30 151.5342 60.0030 32.0000 1.9765 1.9783 414.2636 414.7280 0.0704 -1.0000 -1.0000 4152545 1576294891.40 151.5342 60.0030 32.0000 1.9760 1.9779 414.3459 414.8110 0.0704 -1.0000 -1.0000 4152608 1576294891.50 151.5342 60.0030 32.0000 1.9756 1.9774 414.4425 414.9078 0.0705 -1.0000 -1.0000 4152686 1576294891.60 151.5342 60.0030 32.0000 1.9761 1.9779 414.2140 414.6797 0.0705 -1.0000 -1.0000 4152748 1576294891.70 151.5073 60.0030 32.0000 1.9768 1.9786 414.2146 414.6794 0.0704 -1.0000 -1.0000 4152967 1576294891.80 151.4956 60.0030 32.0000 1.9761 1.9779 414.2399 414.7050 0.0705 -1.0000 -1.0000 4153045 1576294891.90 151.4956 60.0030 32.0000 1.9757 1.9776 414.3837 414.8484 0.0704 -1.0000 -1.0000 4153108 1576294892.00 151.4956 60.0030 32.0000 1.9760 1.9778 414.4898 414.9550 0.0704 -1.0000 -1.0000 4153170 1576294892.10 151.4956 60.0030 32.0000 1.9760 1.9778 414.4320 414.8970 0.0704 -1.0000 -1.0000 4153248 1576294892.20 151.4956 60.0030 32.0000 1.9762 1.9780 414.3724 414.8380 0.0705 -1.0000 -1.0000 4153483 1576294892.30 151.4499 60.0030 32.0000 1.9765 1.9783 414.2305 414.6952 0.0703 -1.0000 -1.0000 4153592 1576294892.40 151.4499 60.0030 32.0000 1.9760 1.9779 414.3143 414.7795 0.0705 -1.0000 -1.0000 4153655 1576294892.50 151.4499 60.0030 32.0000 1.9762 1.9780 414.5496 415.0163 0.0706 -1.0000 -1.0000 4153717 1576294892.60 151.4499 60.0030 32.0000 1.9756 1.9774 414.5117 414.9764 0.0703 -1.0000 -1.0000 4153795 1576294892.70 151.4499 60.0030 32.0000 1.9761 1.9779 414.2628 414.7276 0.0704 -1.0000 -1.0000 4153858 1576294892.80 151.5543 60.0030 32.0000 1.9761 1.9779 414.2669 414.7325 0.0705 -1.0000 -1.0000 4153920 1576294892.90 151.5892 60.0030 32.0000 1.9757 1.9775 414.3880 414.8532 0.0704 -1.0000 -1.0000 4153998 1576294893.00 151.5892 60.0030 32.0000 1.9762 1.9780 414.5578 415.0225 0.0703 -1.0000 -1.0000 4154061 1576294893.10 151.5892 60.0030 32.0000 1.9767 1.9785 414.3063 414.7713 0.0705 -1.0000 -1.0000 4154123 1576294893.20 151.5892 60.0030 32.0000 1.9776 1.9795 414.3578 414.8235 0.0705 -1.0000 -1.0000 4154748 1576294893.30 151.5892 60.0030 32.0000 1.9765 1.9783 414.2576 414.7217 0.0703 -1.0000 -1.0000 4154811 1576294893.40 151.5636 60.0030 32.0000 1.9756 1.9775 414.3395 414.8047 0.0704 -1.0000 -1.0000 4154873 1576294893.50 151.5636 60.0030 32.0000 1.9759 1.9778 414.5158 414.9807 0.0704 -1.0000 -1.0000 4154936 1576294893.60 151.5636 60.0030 32.0000 1.9762 1.9781 414.4355 414.9009 0.0705 -1.0000 -1.0000 4154998 1576294893.70 151.5636 60.0030 32.0000 1.9765 1.9783 414.2808 414.7456 0.0704 -1.0000 -1.0000 4155061 1576294893.80 151.5636 60.0030 32.0000 1.9762 1.9780 414.2926 414.7572 0.0703 -1.0000 -1.0000 4155139 1576294893.90 151.4788 60.0030 32.0000 1.9750 1.9769 414.4617 414.9264 0.0704 -1.0000 -1.0000 4155202 1576294894.00 151.4754 60.0030 32.0000 1.9756 1.9774 414.4372 414.9020 0.0704 -1.0000 -1.0000 4155264 1576294894.10 151.4754 60.0030 32.0000 1.9772 1.9791 414.2294 414.6941 0.0704 -1.0000 -1.0000 4155342 1576294894.20 151.4754 60.0030 32.0000 1.9764 1.9783 414.4011 414.8661 0.0704 -1.0000 -1.0000 4155405 1576294894.30 151.4754 60.0030 32.0000 1.9757 1.9775 414.4998 414.9639 0.0703 -1.0000 -1.0000 4155467 1576294894.40 151.4754 60.0030 32.0000 1.9757 1.9775 414.4586 414.9240 0.0705 -1.0000 -1.0000 4155530 1576294894.50 151.5894 60.0023 32.0000 1.9763 1.9781 414.3710 414.8365 0.0705 -1.0000 -1.0000 4155592 1576294894.60 151.6008 60.0023 32.0000 1.9770 1.9789 414.2043 414.6691 0.0704 -1.0000 -1.0000 4155671 1576294894.70 151.6008 60.0023 32.0000 1.9766 1.9784 414.2965 414.7614 0.0705 -1.0000 -1.0000 4155952 1576294894.80 151.6008 60.0023 32.0000 1.9758 1.9777 414.4620 414.9273 0.0704 -1.0000 -1.0000 4156014 1576294894.90 151.6008 60.0023 32.0000 1.9767 1.9786 414.4715 414.9369 0.0704 -1.0000 -1.0000 4156092 1576294895.00 151.6008 60.0023 32.0000 1.9773 1.9791 414.2705 414.7355 0.0704 -1.0000 -1.0000 4156155 1576294895.10 151.6008 60.0023 32.0000 1.9770 1.9788 414.3240 414.7888 0.0703 -1.0000 -1.0000 4156217 1576294895.20 151.6008 60.0023 32.0000 1.9762 1.9781 414.4952 414.9601 0.0704 -1.0000 -1.0000 4156483 1576294895.30 151.6008 60.0023 32.0000 1.9760 1.9778 414.4727 414.9380 0.0703 -1.0000 -1.0000 4156545 1576294895.40 151.6008 60.0023 32.0000 1.9773 1.9791 414.2736 414.7377 0.0703 -1.0000 -1.0000 4156608 1576294895.50 151.6008 60.0023 32.0000 1.9774 1.9792 414.2054 414.6709 0.0705 -1.0000 -1.0000 4156670 1576294895.60 151.5920 60.0023 32.0000 1.9766 1.9784 414.3102 414.7748 0.0703 -1.0000 -1.0000 4156733 1576294895.70 151.4549 60.0023 32.0000 1.9757 1.9776 414.3820 414.8467 0.0704 -1.0000 -1.0000 4156952 1576294895.80 151.4549 60.0023 32.0000 1.9754 1.9772 414.4438 414.9084 0.0704 -1.0000 -1.0000 4157030 1576294895.90 151.4549 60.0023 32.0000 1.9760 1.9778 414.2825 414.7477 0.0704 -1.0000 -1.0000 4157092 1576294896.00 151.4549 60.0023 32.0000 1.9762 1.9781 414.2469 414.7115 0.0704 -1.0000 -1.0000 4157155 1576294896.10 151.4549 60.0023 32.0000 1.9761 1.9779 414.4852 414.9502 0.0704 -1.0000 -1.0000 4157233 1576294896.20 151.4549 60.0023 32.0000 1.9761 1.9779 414.5658 415.0308 0.0704 -1.0000 -1.0000 4157295 1576294896.30 151.4605 60.0023 32.0000 1.9755 1.9773 414.4362 414.9007 0.0703 -1.0000 -1.0000 4157358 1576294896.40 151.4770 60.0023 32.0000 1.9768 1.9786 414.2742 414.7375 0.0701 -1.0000 -1.0000 4157420 1576294896.50 151.4770 60.0023 32.0000 1.9765 1.9783 414.2390 414.7023 0.0702 -1.0000 -1.0000 4157483 1576294896.60 151.4770 60.0023 32.0000 1.9763 1.9781 414.3620 414.8269 0.0704 -1.0000 -1.0000 4157561 1576294896.70 151.4770 60.0023 32.0000 1.9762 1.9780 414.5448 415.0104 0.0704 -1.0000 -1.0000 4157624 1576294896.80 151.4770 60.0023 32.0000 1.9765 1.9783 414.4809 414.9455 0.0703 -1.0000 -1.0000 4158217 1576294896.90 151.5765 60.0023 32.0000 1.9766 1.9784 414.3281 414.7933 0.0705 -1.0000 -1.0000 4158295 1576294897.00 151.5765 60.0023 32.0000 1.9765 1.9783 414.2007 414.6662 0.0705 -1.0000 -1.0000 4158358 1576294897.10 151.5765 60.0023 32.0000 1.9769 1.9788 414.2195 414.6842 0.0704 -1.0000 -1.0000 4158420 1576294897.20 151.5765 60.0023 32.0000 1.9763 1.9781 414.4124 414.8773 0.0704 -1.0000 -1.0000 4158498 1576294897.30 151.5765 60.0023 32.0000 1.9760 1.9778 414.3572 414.8235 0.0705 -1.0000 -1.0000 4158561 1576294897.40 151.5765 60.0023 32.0000 1.9773 1.9791 414.2244 414.6894 0.0705 -1.0000 -1.0000 4158623 1576294897.50 151.5571 60.0023 32.0000 1.9766 1.9784 414.3681 414.8325 0.0703 -1.0000 -1.0000 4158702 1576294897.60 151.5571 60.0023 32.0000 1.9750 1.9768 414.4687 414.9332 0.0703 -1.0000 -1.0000 4158764 1576294897.70 151.5571 60.0023 32.0000 1.9754 1.9772 414.4169 414.8814 0.0703 -1.0000 -1.0000 4158827 1576294897.80 151.5571 60.0023 32.0000 1.9762 1.9780 414.3650 414.8288 0.0702 -1.0000 -1.0000 4158936 1576294897.90 151.5571 60.0023 32.0000 1.9762 1.9780 414.2393 414.7032 0.0702 -1.0000 -1.0000 4158998 1576294898.00 151.5571 60.0023 32.0000 1.9763 1.9781 414.2518 414.7158 0.0703 -1.0000 -1.0000 4159061 1576294898.10 151.5231 60.0023 32.0000 1.9757 1.9775 414.3856 414.8503 0.0704 -1.0000 -1.0000 4159139 1576294898.20 151.5231 60.0023 32.0000 1.9757 1.9776 414.4804 414.9448 0.0702 -1.0000 -1.0000 4159202 1576294898.30 151.5231 60.0023 32.0000 1.9752 1.9770 414.3048 414.7685 0.0702 -1.0000 -1.0000 4159483 1576294898.40 151.5231 60.0023 32.0000 1.9762 1.9780 414.3223 414.7859 0.0702 -1.0000 -1.0000 4159545 1576294898.50 151.5231 60.0023 32.0000 1.9762 1.9780 414.3758 414.8402 0.0703 -1.0000 -1.0000 4159608 1576294898.60 151.5231 60.0023 32.0000 1.9759 1.9778 414.5097 414.9742 0.0703 -1.0000 -1.0000 4159686 1576294898.70 151.5231 60.0023 32.0000 1.9772 1.9790 414.3967 414.8620 0.0705 -1.0000 -1.0000 4159748 1576294898.80 151.5231 60.0023 32.0000 1.9775 1.9793 414.3816 414.8466 0.0704 -1.0000 -1.0000 4200233 1576294898.90 151.5231 60.0023 32.0000 1.9772 1.9790 414.2473 414.7113 0.0702 -1.0000 -1.0000 4200295 1576294899.00 151.5231 60.0023 32.0000 1.9765 1.9783 414.3218 414.7861 0.0703 -1.0000 -1.0000 4200358 1576294899.10 151.5231 60.0023 32.0000 1.9764 1.9782 414.4947 414.9593 0.0703 -1.0000 -1.0000 4200545 1576294899.20 151.5018 60.0023 32.0000 1.9762 1.9781 414.4109 414.8753 0.0703 -1.0000 -1.0000 4200623 1576294899.30 151.5018 60.0023 32.0000 1.9770 1.9788 414.2899 414.7546 0.0703 -1.0000 -1.0000 4200686 1576294899.40 151.5018 60.0023 32.0000 1.9766 1.9784 414.2547 414.7185 0.0702 -1.0000 -1.0000 4200748 1576294899.50 151.5018 60.0023 32.0000 1.9748 1.9767 414.4216 414.8859 0.0703 -1.0000 -1.0000 4200827 1576294899.60 151.5018 60.0023 32.0000 1.9749 1.9768 414.4777 414.9415 0.0702 -1.0000 -1.0000 4200889 1576294899.70 151.5332 60.0025 32.0000 1.9763 1.9781 414.3666 414.8302 0.0702 -1.0000 -1.0000 4200952 1576294899.80 151.5828 60.0030 32.0000 1.9770 1.9788 414.1860 414.6509 0.0705 -1.0000 -1.0000 4201030 1576294899.90 151.5828 60.0030 32.0000 1.9766 1.9784 414.3518 414.8149 0.0702 -1.0000 -1.0000 4201202 1576294900.00 151.5828 60.0030 32.0000 1.9758 1.9777 414.4560 414.9206 0.0703 -1.0000 -1.0000 4201264 1576294900.10 151.5828 60.0030 32.0000 1.9752 1.9770 414.4420 414.9059 0.0702 -1.0000 -1.0000 4201327 1576294900.20 151.5828 60.0030 32.0000 1.9762 1.9780 414.3198 414.7832 0.0702 -1.0000 -1.0000 4201405 1576294900.30 151.5096 60.0030 32.0000 1.9765 1.9783 414.2433 414.7078 0.0704 -1.0000 -1.0000 4201498 1576294900.40 151.5046 60.0030 32.0000 1.9771 1.9790 414.2668 414.7321 0.0704 -1.0000 -1.0000 4201717 1576294900.50 151.5046 60.0030 32.0000 1.9762 1.9780 414.2759 414.7398 0.0703 -1.0000 -1.0000 4201780 1576294900.60 151.5046 60.0030 32.0000 1.9755 1.9773 414.4751 414.9396 0.0704 -1.0000 -1.0000 4201858 1576294900.70 151.5046 60.0030 32.0000 1.9764 1.9783 414.4352 414.8997 0.0703 -1.0000 -1.0000 4201920 1576294900.80 151.5046 60.0030 32.0000 1.9765 1.9783 414.3408 414.8045 0.0703 -1.0000 -1.0000 4201983 1576294900.90 151.5046 60.0030 32.0000 1.9763 1.9781 414.3708 414.8352 0.0704 -1.0000 -1.0000 4202217 1576294901.00 151.5046 60.0030 32.0000 1.9761 1.9779 414.3630 414.8265 0.0702 -1.0000 -1.0000 4202280 1576294901.10 151.5046 60.0030 32.0000 1.9767 1.9785 414.4816 414.9469 0.0705 -1.0000 -1.0000 4202342 1576294901.20 151.5046 60.0030 32.0000 1.9764 1.9782 414.4310 414.8959 0.0703 -1.0000 -1.0000 4202420 1576294901.30 151.5046 60.0030 32.0000 1.9771 1.9789 414.2232 414.6875 0.0703 -1.0000 -1.0000 4202483 1576294901.40 151.5354 60.0030 32.0000 1.9773 1.9791 414.2322 414.6955 0.0702 -1.0000 -1.0000 4202545 1576294901.50 151.5361 60.0030 32.0000 1.9767 1.9785 414.2220 414.6854 0.0702 -1.0000 -1.0000 4202623 1576294901.60 151.5361 60.0030 32.0000 1.9766 1.9784 414.3408 414.8045 0.0702 -1.0000 -1.0000 4202686 1576294901.70 151.5361 60.0030 32.0000 1.9759 1.9777 414.4082 414.8716 0.0701 -1.0000 -1.0000 4202748 1576294901.80 151.5361 60.0030 32.0000 1.9760 1.9778 414.2982 414.7616 0.0703 -1.0000 -1.0000 4202827 1576294901.90 151.5320 60.0030 32.0000 1.9769 1.9787 414.1954 414.6594 0.0703 -1.0000 -1.0000 4202873 1576294902.00 151.5041 60.0030 32.0000 1.9756 1.9774 414.3806 414.8455 0.0703 -1.0000 -1.0000 4202952 1576294902.10 151.5041 60.0030 32.0000 1.9759 1.9777 414.4010 414.8653 0.0703 -1.0000 -1.0000 4203030 1576294902.20 151.5041 60.0030 32.0000 1.9761 1.9780 414.4517 414.9164 0.0703 -1.0000 -1.0000 4203092 1576294902.30 151.5041 60.0030 32.0000 1.9770 1.9788 414.2372 414.7007 0.0702 -1.0000 -1.0000 4203155 1576294902.40 151.5041 60.0030 32.0000 1.9773 1.9791 414.3424 414.8061 0.0702 -1.0000 -1.0000 4203217 1576294902.50 151.4389 60.0030 32.0000 1.9757 1.9775 414.3637 414.8278 0.0703 -1.0000 -1.0000 4203280 1576294902.60 151.4389 60.0030 32.0000 1.9752 1.9770 414.4497 414.9140 0.0703 -1.0000 -1.0000 4203358 1576294902.70 151.4389 60.0030 32.0000 1.9756 1.9774 414.4274 414.8918 0.0703 -1.0000 -1.0000 4203420 1576294902.80 151.4389 60.0030 32.0000 1.9765 1.9783 414.1549 414.6196 0.0704 -1.0000 -1.0000 4203483 1576294902.90 151.4389 60.0030 32.0000 1.9765 1.9783 414.2969 414.7612 0.0703 -1.0000 -1.0000 4204280 1576294903.00 151.4389 60.0030 32.0000 1.9760 1.9778 414.3011 414.7656 0.0703 -1.0000 -1.0000 4204342 1576294903.10 151.5602 60.0030 32.0000 1.9757 1.9775 414.5317 414.9950 0.0701 -1.0000 -1.0000 4204405 1576294903.20 151.5602 60.0030 32.0000 1.9754 1.9772 414.4488 414.9127 0.0703 -1.0000 -1.0000 4204483 1576294903.30 151.5602 60.0030 32.0000 1.9768 1.9786 414.3000 414.7647 0.0703 -1.0000 -1.0000 4204545 1576294903.40 151.5602 60.0030 32.0000 1.9763 1.9781 414.2636 414.7279 0.0703 -1.0000 -1.0000 4204608 1576294903.50 151.5602 60.0030 32.0000 1.9762 1.9780 414.3627 414.8264 0.0701 -1.0000 -1.0000 4204686 1576294903.60 151.5602 60.0030 32.0000 1.9758 1.9776 414.4929 414.9560 0.0701 -1.0000 -1.0000 4204764 1576294903.70 151.5188 60.0030 32.0000 1.9747 1.9765 414.4935 414.9573 0.0702 -1.0000 -1.0000 4204827 1576294903.80 151.5188 60.0030 32.0000 1.9760 1.9778 414.4051 414.8694 0.0703 -1.0000 -1.0000 4204905 1576294903.90 151.5188 60.0030 32.0000 1.9758 1.9776 414.3014 414.7650 0.0701 -1.0000 -1.0000 4204967 1576294904.00 151.5188 60.0030 32.0000 1.9751 1.9770 414.4672 414.9301 0.0701 -1.0000 -1.0000 4205030 1576294904.10 151.5188 60.0030 32.0000 1.9749 1.9767 414.4936 414.9569 0.0701 -1.0000 -1.0000 4205108 1576294904.20 151.4718 60.0030 32.0000 1.9758 1.9776 414.3142 414.7791 0.0703 -1.0000 -1.0000 4205170 1576294904.30 151.4718 60.0030 32.0000 1.9757 1.9776 414.2090 414.6726 0.0702 -1.0000 -1.0000 4205233 1576294904.40 151.4718 60.0030 32.0000 1.9761 1.9779 414.3176 414.7815 0.0702 -1.0000 -1.0000 4205295 1576294904.50 151.4718 60.0030 32.0000 1.9756 1.9774 414.4441 414.9071 0.0701 -1.0000 -1.0000 4205358 1576294904.60 151.4718 60.0030 32.0000 1.9761 1.9779 414.4976 414.9616 0.0702 -1.0000 -1.0000 4205436 1576294904.70 151.4718 60.0030 32.0000 1.9766 1.9784 414.3285 414.7918 0.0701 -1.0000 -1.0000 4205498 1576294904.80 151.4167 60.0032 32.0000 1.9767 1.9786 414.1786 414.6434 0.0703 -1.0000 -1.0000 4205561 1576294904.90 151.4167 60.0032 32.0000 1.9758 1.9776 414.2683 414.7316 0.0703 -1.0000 -1.0000 4205639 1576294905.00 151.4167 60.0032 32.0000 1.9757 1.9776 414.3414 414.8049 0.0700 -1.0000 -1.0000 4206233 1576294905.10 151.4167 60.0032 32.0000 1.9766 1.9784 414.3135 414.7775 0.0703 -1.0000 -1.0000 4206295 1576294905.20 151.4167 60.0032 32.0000 1.9762 1.9780 414.2459 414.7094 0.0702 -1.0000 -1.0000 4206358 1576294905.30 151.4997 60.0032 32.0000 1.9765 1.9783 414.3742 414.8383 0.0703 -1.0000 -1.0000 4206420 1576294905.40 151.4997 60.0032 32.0000 1.9761 1.9779 414.5773 415.0405 0.0701 -1.0000 -1.0000 4206670 1576294905.50 151.4997 60.0032 32.0000 1.9761 1.9780 414.4223 414.8860 0.0702 -1.0000 -1.0000 4206748 1576294905.60 151.4997 60.0032 32.0000 1.9764 1.9782 414.2874 414.7512 0.0703 -1.0000 -1.0000 4206811 1576294905.70 151.4997 60.0032 32.0000 1.9762 1.9781 414.1234 414.5875 0.0703 -1.0000 -1.0000 4206873 1576294905.80 151.4989 60.0032 32.0000 1.9760 1.9778 414.2770 414.7406 0.0702 -1.0000 -1.0000 4206936 1576294905.90 151.4974 60.0032 32.0000 1.9758 1.9776 414.4028 414.8664 0.0702 -1.0000 -1.0000 4207014 1576294906.00 151.4974 60.0032 32.0000 1.9753 1.9772 414.4611 414.9246 0.0702 -1.0000 -1.0000 4207186 1576294906.10 151.4974 60.0032 32.0000 1.9754 1.9772 414.3455 414.8098 0.0703 -1.0000 -1.0000 4207264 1576294906.20 151.4974 60.0032 32.0000 1.9758 1.9777 414.1711 414.6343 0.0701 -1.0000 -1.0000 4207327 1576294906.30 151.5004 60.0032 32.0000 1.9763 1.9781 414.2877 414.7516 0.0702 -1.0000 -1.0000 4207389 1576294906.40 151.5130 60.0032 32.0000 1.9751 1.9770 414.4118 414.8758 0.0703 -1.0000 -1.0000 4207452 1576294906.50 151.5130 60.0032 32.0000 1.9752 1.9770 414.5093 414.9734 0.0702 -1.0000 -1.0000 4207530 1576294906.60 151.5130 60.0032 32.0000 1.9752 1.9770 414.3758 414.8390 0.0701 -1.0000 -1.0000 4207608 1576294906.70 151.5130 60.0032 32.0000 1.9766 1.9784 414.3042 414.7674 0.0701 -1.0000 -1.0000 4207670 1576294906.80 151.5130 60.0032 32.0000 1.9768 1.9786 414.2114 414.6748 0.0702 -1.0000 -1.0000 4207733 1576294906.90 151.5130 60.0032 32.0000 1.9767 1.9785 414.3882 414.8511 0.0700 -1.0000 -1.0000 4207795 1576294907.00 151.4836 60.0032 32.0000 1.9755 1.9773 414.4483 414.9106 0.0700 -1.0000 -1.0000 4207858 1576294907.10 151.4514 60.0032 32.0000 1.9761 1.9779 414.5023 414.9668 0.0702 -1.0000 -1.0000 4207920 1576294907.20 151.4514 60.0032 32.0000 1.9765 1.9783 414.3470 414.8107 0.0703 -1.0000 -1.0000 4208014 1576294907.30 151.4514 60.0032 32.0000 1.9770 1.9788 414.3081 414.7720 0.0702 -1.0000 -1.0000 4208077 1576294907.40 151.4514 60.0032 32.0000 1.9764 1.9782 414.4149 414.8780 0.0702 -1.0000 -1.0000 4208139 1576294907.50 151.4514 60.0032 32.0000 1.9762 1.9781 414.4804 414.9456 0.0704 -1.0000 -1.0000 4208217 1576294907.60 151.4514 60.0032 32.0000 1.9771 1.9790 414.3826 414.8463 0.0701 -1.0000 -1.0000 4208280 1576294907.70 151.5443 60.0032 32.0000 1.9771 1.9789 414.3437 414.8072 0.0702 -1.0000 -1.0000 4208342 1576294907.80 151.5443 60.0032 32.0000 1.9768 1.9786 414.2812 414.7445 0.0702 -1.0000 -1.0000 4208405 1576294907.90 151.5443 60.0032 32.0000 1.9756 1.9774 414.2962 414.7597 0.0702 -1.0000 -1.0000 4208467 1576294908.00 151.5443 60.0032 32.0000 1.9756 1.9774 414.4968 414.9596 0.0700 -1.0000 -1.0000 4208530 1576294908.10 151.5443 60.0032 32.0000 1.9765 1.9783 414.3249 414.7880 0.0702 -1.0000 -1.0000 4209233 1576294908.20 151.5443 60.0032 32.0000 1.9763 1.9782 414.1817 414.6459 0.0703 -1.0000 -1.0000 4209295 1576294908.30 151.5425 60.0032 32.0000 1.9764 1.9782 414.1805 414.6458 0.0704 -1.0000 -1.0000 4209373 1576294908.40 151.5406 60.0032 32.0000 1.9761 1.9779 414.4535 414.9174 0.0702 -1.0000 -1.0000 4209436 1576294908.50 151.5406 60.0032 32.0000 1.9758 1.9776 414.3200 414.7836 0.0701 -1.0000 -1.0000 4209498 1576294908.60 151.5406 60.0032 32.0000 1.9766 1.9784 414.3391 414.8019 0.0701 -1.0000 -1.0000 4209561 1576294908.70 151.5406 60.0032 32.0000 1.9760 1.9779 414.3383 414.8012 0.0701 -1.0000 -1.0000 4209623 1576294908.80 151.5406 60.0032 32.0000 1.9758 1.9776 414.4793 414.9433 0.0702 -1.0000 -1.0000 4209686 1576294908.90 151.5406 60.0032 32.0000 1.9756 1.9774 414.5045 414.9685 0.0702 -1.0000 -1.0000 4209764 1576294909.00 151.5406 60.0032 32.0000 1.9763 1.9782 414.4828 414.9469 0.0703 -1.0000 -1.0000 4209858 1576294909.10 151.5406 60.0032 32.0000 1.9765 1.9783 414.2859 414.7497 0.0702 -1.0000 -1.0000 4210030 1576294909.20 151.5406 60.0032 32.0000 1.9763 1.9782 414.3242 414.7883 0.0703 -1.0000 -1.0000 4210092 1576294909.30 151.5406 60.0032 32.0000 1.9759 1.9777 414.4452 414.9085 0.0702 -1.0000 -1.0000 4210155 1576294909.40 151.4460 60.0032 32.0000 1.9756 1.9774 414.4060 414.8698 0.0702 -1.0000 -1.0000 4210217 1576294909.50 151.4460 60.0032 32.0000 1.9759 1.9777 414.2647 414.7275 0.0701 -1.0000 -1.0000 4210295 1576294909.60 151.4460 60.0032 32.0000 1.9762 1.9780 414.2536 414.7170 0.0702 -1.0000 -1.0000 4210467 1576294909.70 151.4460 60.0032 32.0000 1.9759 1.9777 414.3555 414.8188 0.0701 -1.0000 -1.0000 4210530 1576294909.80 151.4460 60.0032 32.0000 1.9760 1.9778 414.4144 414.8780 0.0702 -1.0000 -1.0000 4210608 1576294909.90 151.4634 60.0032 32.0000 1.9762 1.9780 414.3790 414.8427 0.0702 -1.0000 -1.0000 4210670 1576294910.00 151.5903 60.0031 32.0000 1.9768 1.9786 414.2944 414.7579 0.0702 -1.0000 -1.0000 4210733 1576294910.10 151.5903 60.0031 32.0000 1.9764 1.9782 414.1672 414.6304 0.0702 -1.0000 -1.0000 4211186 1576294910.20 151.5903 60.0031 32.0000 1.9762 1.9780 414.3828 414.8465 0.0702 -1.0000 -1.0000 4211248 1576294910.30 151.5903 60.0031 32.0000 1.9747 1.9765 414.4430 414.9069 0.0702 -1.0000 -1.0000 4211311 1576294910.40 151.5903 60.0031 32.0000 1.9759 1.9777 414.4009 414.8641 0.0702 -1.0000 -1.0000 4211389 1576294910.50 151.5903 60.0031 32.0000 1.9766 1.9784 414.2238 414.6876 0.0702 -1.0000 -1.0000 4211452 1576294910.60 151.4662 60.0031 32.0000 1.9769 1.9787 414.3444 414.8077 0.0702 -1.0000 -1.0000 4211514 1576294910.70 151.4314 60.0031 32.0000 1.9756 1.9774 414.4715 414.9346 0.0701 -1.0000 -1.0000 4211702 1576294910.80 151.4314 60.0031 32.0000 1.9759 1.9777 414.3957 414.8597 0.0702 -1.0000 -1.0000 4211764 1576294910.90 151.4314 60.0031 32.0000 1.9769 1.9787 414.2448 414.7082 0.0702 -1.0000 -1.0000 4211842 1576294911.00 151.4314 60.0031 32.0000 1.9761 1.9779 414.2937 414.7572 0.0702 -1.0000 -1.0000 4211905 1576294911.10 151.4314 60.0031 32.0000 1.9751 1.9769 414.3518 414.8150 0.0702 -1.0000 -1.0000 4211967 1576294911.20 151.4314 60.0031 32.0000 1.9754 1.9773 414.5190 414.9822 0.0700 -1.0000 -1.0000 4212202 1576294911.30 151.4314 60.0031 32.0000 1.9761 1.9779 414.5297 414.9929 0.0701 -1.0000 -1.0000 4212264 1576294911.40 151.4314 60.0031 32.0000 1.9769 1.9787 414.3250 414.7888 0.0702 -1.0000 -1.0000 4212327 1576294911.50 151.4280 60.0031 32.0000 1.9766 1.9784 414.2627 414.7260 0.0702 -1.0000 -1.0000 4212405 1576294911.60 151.4280 60.0031 32.0000 1.9766 1.9784 414.3792 414.8416 0.0701 -1.0000 -1.0000 4212467 1576294911.70 151.5276 60.0031 32.0000 1.9757 1.9775 414.4358 414.8998 0.0701 -1.0000 -1.0000 4212702 1576294911.80 151.5276 60.0031 32.0000 1.9758 1.9776 414.4491 414.9121 0.0701 -1.0000 -1.0000 4212764 1576294911.90 151.5276 60.0031 32.0000 1.9763 1.9781 414.2028 414.6658 0.0702 -1.0000 -1.0000 4212827 1576294912.00 151.5276 60.0031 32.0000 1.9770 1.9788 414.3543 414.8184 0.0702 -1.0000 -1.0000 4212905 1576294912.10 151.5276 60.0031 32.0000 1.9762 1.9780 414.5632 415.0264 0.0701 -1.0000 -1.0000 4212967 1576294912.20 151.5255 60.0031 32.0000 1.9754 1.9772 414.4878 414.9510 0.0701 -1.0000 -1.0000 4213327 1576294912.30 151.5239 60.0031 32.0000 1.9768 1.9786 414.3974 414.8594 0.0700 -1.0000 -1.0000 4213405 1576294912.40 151.5239 60.0031 32.0000 1.9763 1.9781 414.2355 414.6982 0.0701 -1.0000 -1.0000 4213467 1576294912.50 151.5239 60.0031 32.0000 1.9760 1.9779 414.3398 414.8023 0.0701 -1.0000 -1.0000 4213530 1576294912.60 151.5239 60.0031 32.0000 1.9752 1.9770 414.4376 414.9007 0.0700 -1.0000 -1.0000 4213748 1576294912.70 151.5239 60.0031 32.0000 1.9755 1.9773 414.4878 414.9511 0.0702 -1.0000 -1.0000 4213811 1576294912.80 151.5352 60.0031 32.0000 1.9754 1.9773 414.5356 415.0004 0.0703 -1.0000 -1.0000 4213873 1576294912.90 151.5352 60.0031 32.0000 1.9770 1.9788 414.3001 414.7626 0.0700 -1.0000 -1.0000 4213952 1576294913.00 151.5352 60.0031 32.0000 1.9766 1.9785 414.3192 414.7825 0.0702 -1.0000 -1.0000 4214014 1576294913.10 151.5352 60.0031 32.0000 1.9754 1.9772 414.4221 414.8860 0.0702 -1.0000 -1.0000 4214077 1576294913.20 151.5352 60.0031 32.0000 1.9756 1.9774 414.5528 415.0170 0.0703 -1.0000 -1.0000 4214186 1576294913.30 151.4827 60.0031 32.0000 1.9758 1.9776 414.4912 414.9544 0.0701 -1.0000 -1.0000 4214248 1576294913.40 151.4827 60.0031 32.0000 1.9765 1.9783 414.3428 414.8061 0.0701 -1.0000 -1.0000 4214311 1576294913.50 151.4827 60.0031 32.0000 1.9764 1.9782 414.3151 414.7782 0.0702 -1.0000 -1.0000 4214389 1576294913.60 151.4827 60.0031 32.0000 1.9763 1.9781 414.4565 414.9205 0.0702 -1.0000 -1.0000 4214452 1576294913.70 151.4827 60.0031 32.0000 1.9761 1.9779 414.5362 415.0001 0.0702 -1.0000 -1.0000 4214514 1576294913.80 151.4940 60.0031 32.0000 1.9752 1.9770 414.3744 414.8378 0.0702 -1.0000 -1.0000 4215233 1576294913.90 151.5222 60.0031 32.0000 1.9762 1.9780 414.2382 414.7006 0.0701 -1.0000 -1.0000 4215295 1576294914.00 151.5222 60.0031 32.0000 1.9761 1.9779 414.4887 414.9522 0.0701 -1.0000 -1.0000 4215358 1576294914.10 151.5222 60.0031 32.0000 1.9749 1.9767 414.5687 415.0311 0.0700 -1.0000 -1.0000 4215420 1576294914.20 151.5222 60.0031 32.0000 1.9756 1.9774 414.4988 414.9616 0.0701 -1.0000 -1.0000 4215483 1576294914.30 151.5222 60.0031 32.0000 1.9768 1.9786 414.4468 414.9107 0.0702 -1.0000 -1.0000 4215561 1576294914.40 151.5874 60.0031 32.0000 1.9765 1.9783 414.2720 414.7346 0.0700 -1.0000 -1.0000 4215623 1576294914.50 151.5874 60.0031 32.0000 1.9766 1.9785 414.2633 414.7266 0.0702 -1.0000 -1.0000 4215686 1576294914.60 151.5874 60.0031 32.0000 1.9761 1.9779 414.4474 414.9110 0.0701 -1.0000 -1.0000 4215764 1576294914.70 151.5874 60.0031 32.0000 1.9757 1.9776 414.5219 414.9851 0.0701 -1.0000 -1.0000 4215827 1576294914.80 151.5874 60.0031 32.0000 1.9765 1.9784 414.4093 414.8722 0.0701 -1.0000 -1.0000 4215920 1576294914.90 151.5874 60.0031 32.0000 1.9764 1.9782 414.2998 414.7631 0.0702 -1.0000 -1.0000 4215998 1576294915.00 151.5874 60.0031 32.0000 1.9757 1.9776 414.1950 414.6570 0.0699 -1.0000 -1.0000 4216061 1576294915.10 151.5874 60.0031 32.0000 1.9756 1.9774 414.4712 414.9348 0.0702 -1.0000 -1.0000 4216123 1576294915.20 151.5874 60.0031 32.0000 1.9751 1.9769 414.4345 414.8981 0.0701 -1.0000 -1.0000 4216202 1576294915.30 151.5874 60.0031 32.0000 1.9762 1.9780 414.3468 414.8089 0.0700 -1.0000 -1.0000 4216264 1576294915.40 151.5874 60.0031 32.0000 1.9761 1.9779 414.2949 414.7577 0.0701 -1.0000 -1.0000 4216327 1576294915.50 151.3311 60.0033 32.0000 1.9761 1.9779 414.3201 414.7825 0.0700 -1.0000 -1.0000 4216405 1576294915.60 151.3311 60.0033 32.0000 1.9751 1.9769 414.4474 414.9101 0.0701 -1.0000 -1.0000 4216467 1576294915.70 151.3311 60.0033 32.0000 1.9751 1.9769 414.4998 414.9626 0.0700 -1.0000 -1.0000 4216530 1576294915.80 151.3311 60.0033 32.0000 1.9755 1.9773 414.4300 414.8929 0.0701 -1.0000 -1.0000 4216592 1576294915.90 151.3311 60.0033 32.0000 1.9761 1.9780 414.2946 414.7579 0.0702 -1.0000 -1.0000 4216655 1576294916.00 151.4534 60.0033 32.0000 1.9768 1.9786 414.3805 414.8436 0.0701 -1.0000 -1.0000 4216717 1576294916.10 151.4534 60.0033 32.0000 1.9758 1.9777 414.4107 414.8734 0.0701 -1.0000 -1.0000 4216795 1576294916.20 151.4534 60.0033 32.0000 1.9763 1.9782 414.4370 414.9006 0.0702 -1.0000 -1.0000 4216858 1576294916.30 151.4534 60.0033 32.0000 1.9768 1.9786 414.3857 414.8493 0.0702 -1.0000 -1.0000 4216936 1576294916.40 151.4534 60.0033 32.0000 1.9773 1.9791 414.3314 414.7940 0.0700 -1.0000 -1.0000 4217545 1576294916.50 151.4534 60.0033 32.0000 1.9771 1.9789 414.3560 414.8182 0.0700 -1.0000 -1.0000 4217608 1576294916.60 151.5410 60.0033 32.0000 1.9762 1.9780 414.4807 414.9441 0.0701 -1.0000 -1.0000 4217686 1576294916.70 151.5410 60.0033 32.0000 1.9758 1.9776 414.5961 415.0589 0.0700 -1.0000 -1.0000 4217748 1576294916.80 151.5410 60.0033 32.0000 1.9765 1.9783 414.4775 414.9401 0.0700 -1.0000 -1.0000 4217811 1576294916.90 151.5410 60.0033 32.0000 1.9762 1.9781 414.3726 414.8341 0.0699 -1.0000 -1.0000 4217873 1576294917.00 151.5410 60.0033 32.0000 1.9770 1.9788 414.3831 414.8453 0.0700 -1.0000 -1.0000 4217936 1576294917.10 151.5645 60.0033 32.0000 1.9760 1.9778 414.5738 415.0364 0.0700 -1.0000 -1.0000 4217998 1576294917.20 151.5645 60.0033 32.0000 1.9757 1.9775 414.5070 414.9705 0.0701 -1.0000 -1.0000 4218077 1576294917.30 151.5645 60.0033 32.0000 1.9761 1.9780 414.4740 414.9372 0.0701 -1.0000 -1.0000 4218139 1576294917.40 151.5645 60.0033 32.0000 1.9765 1.9783 414.4235 414.8868 0.0701 -1.0000 -1.0000 4218202 1576294917.50 151.5645 60.0033 32.0000 1.9756 1.9774 414.5403 415.0026 0.0700 -1.0000 -1.0000 4218280 1576294917.60 151.5369 60.0033 32.0000 1.9770 1.9788 414.5851 415.0478 0.0700 -1.0000 -1.0000 4218342 1576294917.70 151.5288 60.0033 32.0000 1.9767 1.9785 414.4154 414.8786 0.0702 -1.0000 -1.0000 4218405 1576294917.80 151.5288 60.0033 32.0000 1.9775 1.9793 414.4198 414.8822 0.0700 -1.0000 -1.0000 4218467 1576294917.90 151.5288 60.0033 32.0000 1.9776 1.9794 414.5224 414.9855 0.0700 -1.0000 -1.0000 4218952 1576294918.00 151.5288 60.0033 32.0000 1.9759 1.9777 414.5928 415.0559 0.0701 -1.0000 -1.0000 4219014 1576294918.10 151.5288 60.0033 32.0000 1.9760 1.9778 414.5701 415.0330 0.0700 -1.0000 -1.0000 4219092 1576294918.20 151.5288 60.0033 32.0000 1.9766 1.9784 414.5013 414.9630 0.0699 -1.0000 -1.0000 4219155 1576294918.30 151.5288 60.0033 32.0000 1.9774 1.9792 414.2970 414.7595 0.0701 -1.0000 -1.0000 4219233 1576294918.40 151.5288 60.0033 32.0000 1.9771 1.9789 414.4139 414.8773 0.0701 -1.0000 -1.0000 4219295 1576294918.50 151.5288 60.0033 32.0000 1.9773 1.9791 414.6031 415.0666 0.0701 -1.0000 -1.0000 4219358 1576294918.60 151.5288 60.0033 32.0000 1.9768 1.9787 414.3890 414.8515 0.0700 -1.0000 -1.0000 4219420 1576294918.70 151.5477 60.0033 32.0000 1.9771 1.9789 414.3519 414.8144 0.0700 -1.0000 -1.0000 4219483 1576294918.80 151.5897 60.0033 32.0000 1.9758 1.9776 414.4031 414.8653 0.0700 -1.0000 -1.0000 4219561 1576294918.90 151.5897 60.0033 32.0000 1.9760 1.9778 414.5950 415.0583 0.0701 -1.0000 -1.0000 4219623 1576294919.00 151.5806 60.0033 32.0000 1.9767 1.9785 414.4652 414.9287 0.0701 -1.0000 -1.0000 4219702 1576294919.10 151.5806 60.0033 32.0000 1.9777 1.9795 414.3588 414.8209 0.0699 -1.0000 -1.0000 4219764 1576294919.20 151.5806 60.0033 32.0000 1.9762 1.9780 414.4567 414.9190 0.0700 -1.0000 -1.0000 4219842 1576294919.30 151.4868 60.0033 32.0000 1.9759 1.9777 414.5009 414.9640 0.0701 -1.0000 -1.0000 4219905 1576294919.40 151.4868 60.0033 32.0000 1.9758 1.9776 414.5959 415.0594 0.0701 -1.0000 -1.0000 4219967 1576294919.50 151.4868 60.0033 32.0000 1.9761 1.9779 414.5208 414.9835 0.0700 -1.0000 -1.0000 4220342 1576294919.60 151.4868 60.0033 32.0000 1.9764 1.9782 414.4942 414.9563 0.0700 -1.0000 -1.0000 4220405 1576294919.70 151.4868 60.0033 32.0000 1.9763 1.9781 414.5185 414.9813 0.0700 -1.0000 -1.0000 4220467 1576294919.80 151.4762 60.0037 32.0000 1.9762 1.9780 414.6114 415.0744 0.0701 -1.0000 -1.0000 4220545 1576294919.90 151.4741 60.0037 32.0000 1.9771 1.9789 414.5266 414.9902 0.0702 -1.0000 -1.0000 4220592 1576294920.00 151.4741 60.0037 32.0000 1.9777 1.9795 414.3659 414.8289 0.0701 -1.0000 -1.0000 4221233 1576294920.10 151.4741 60.0037 32.0000 1.9766 1.9784 414.3247 414.7874 0.0700 -1.0000 -1.0000 4221295 1576294920.20 151.4741 60.0037 32.0000 1.9763 1.9782 414.3842 414.8477 0.0701 -1.0000 -1.0000 4221358 1576294920.30 151.4741 60.0037 32.0000 1.9757 1.9775 414.5623 415.0257 0.0701 -1.0000 -1.0000 4221452 1576294920.40 151.4741 60.0037 32.0000 1.9759 1.9777 414.6272 415.0909 0.0701 -1.0000 -1.0000 4221514 1576294920.50 151.4741 60.0037 32.0000 1.9763 1.9782 414.5295 414.9920 0.0700 -1.0000 -1.0000 4221577 1576294920.60 151.4741 60.0037 32.0000 1.9767 1.9786 414.3074 414.7699 0.0700 -1.0000 -1.0000 4221655 1576294920.70 151.4741 60.0037 32.0000 1.9760 1.9778 414.4812 414.9437 0.0700 -1.0000 -1.0000 4221717 1576294920.80 151.4741 60.0037 32.0000 1.9761 1.9779 414.6555 415.1191 0.0702 -1.0000 -1.0000 4221780 1576294920.90 151.4741 60.0037 32.0000 1.9770 1.9788 414.5192 414.9828 0.0701 -1.0000 -1.0000 4221842 1576294921.00 151.5636 60.0037 32.0000 1.9767 1.9785 414.3860 414.8483 0.0700 -1.0000 -1.0000 4221952 1576294921.10 151.5636 60.0037 32.0000 1.9764 1.9782 414.4453 414.9085 0.0701 -1.0000 -1.0000 4222014 1576294921.20 151.5636 60.0037 32.0000 1.9760 1.9779 414.5043 414.9677 0.0701 -1.0000 -1.0000 4222092 1576294921.30 151.5636 60.0037 32.0000 1.9753 1.9771 414.5752 415.0380 0.0701 -1.0000 -1.0000 4222155 1576294921.40 151.5636 60.0037 32.0000 1.9750 1.9768 414.5199 414.9840 0.0702 -1.0000 -1.0000 4222217 1576294921.50 151.4524 60.0037 32.0000 1.9759 1.9777 414.3543 414.8174 0.0701 -1.0000 -1.0000 4222467 1576294921.60 151.4194 60.0037 32.0000 1.9762 1.9780 414.3444 414.8076 0.0701 -1.0000 -1.0000 4222530 1576294921.70 151.4194 60.0037 32.0000 1.9759 1.9777 414.3160 414.7790 0.0701 -1.0000 -1.0000 4222592 1576294921.80 151.4194 60.0037 32.0000 1.9757 1.9775 414.4703 414.9337 0.0702 -1.0000 -1.0000 4222670 1576294921.90 151.4194 60.0037 32.0000 1.9770 1.9788 414.3731 414.8360 0.0700 -1.0000 -1.0000 4222733 1576294922.00 151.4194 60.0037 32.0000 1.9767 1.9786 414.3086 414.7712 0.0700 -1.0000 -1.0000 4222795 1576294922.10 151.4707 60.0037 32.0000 1.9772 1.9790 414.3624 414.8251 0.0701 -1.0000 -1.0000 4222952 1576294922.20 151.4707 60.0037 32.0000 1.9758 1.9776 414.4699 414.9328 0.0701 -1.0000 -1.0000 4223014 1576294922.30 151.4707 60.0037 32.0000 1.9759 1.9777 414.6038 415.0673 0.0701 -1.0000 -1.0000 4223077 1576294922.40 151.4707 60.0037 32.0000 1.9763 1.9781 414.6388 415.1027 0.0703 -1.0000 -1.0000 4223139 1576294922.50 151.4707 60.0037 32.0000 1.9775 1.9793 414.5280 414.9906 0.0701 -1.0000 -1.0000 4223202 1576294922.60 151.5781 60.0037 32.0000 1.9767 1.9786 414.3547 414.8188 0.0702 -1.0000 -1.0000 4223436 1576294922.70 151.6265 60.0037 32.0000 1.9766 1.9784 414.4183 414.8806 0.0699 -1.0000 -1.0000 4223498 1576294922.80 151.6265 60.0037 32.0000 1.9763 1.9782 414.5119 414.9750 0.0701 -1.0000 -1.0000 4223561 1576294922.90 151.6265 60.0037 32.0000 1.9767 1.9785 414.5310 414.9940 0.0701 -1.0000 -1.0000 4223639 1576294923.00 151.6265 60.0037 32.0000 1.9770 1.9788 414.3787 414.8416 0.0701 -1.0000 -1.0000 4223702 1576294923.10 151.6248 60.0037 32.0000 1.9766 1.9784 414.3617 414.8240 0.0700 -1.0000 -1.0000 4224233 1576294923.20 151.5044 60.0037 32.0000 1.9765 1.9783 414.4034 414.8660 0.0700 -1.0000 -1.0000 4224311 1576294923.30 151.5044 60.0037 32.0000 1.9754 1.9772 414.5989 415.0626 0.0702 -1.0000 -1.0000 4224373 1576294923.40 151.5044 60.0037 32.0000 1.9761 1.9780 414.5003 414.9630 0.0701 -1.0000 -1.0000 4224436 1576294923.50 151.5044 60.0037 32.0000 1.9767 1.9785 414.4194 414.8823 0.0700 -1.0000 -1.0000 4224498 1576294923.60 151.5044 60.0037 32.0000 1.9769 1.9787 414.4541 414.9177 0.0702 -1.0000 -1.0000 4224936 1576294923.70 151.4805 60.0037 32.0000 1.9768 1.9786 414.5439 415.0069 0.0701 -1.0000 -1.0000 4225014 1576294923.80 151.4805 60.0037 32.0000 1.9759 1.9777 414.6323 415.0961 0.0702 -1.0000 -1.0000 4225092 1576294923.90 151.4805 60.0037 32.0000 1.9757 1.9775 414.6712 415.1355 0.0702 -1.0000 -1.0000 4225155 1576294924.00 151.4805 60.0037 32.0000 1.9760 1.9778 414.5423 415.0060 0.0702 -1.0000 -1.0000 4225217 1576294924.10 151.4805 60.0037 32.0000 1.9770 1.9788 414.3669 414.8301 0.0701 -1.0000 -1.0000 4225295 1576294924.20 151.4805 60.0037 32.0000 1.9764 1.9782 414.5497 415.0125 0.0700 -1.0000 -1.0000 4225358 1576294924.30 151.4805 60.0037 32.0000 1.9759 1.9777 414.6398 415.1031 0.0701 -1.0000 -1.0000 4225436 1576294924.40 151.5553 60.0037 32.0000 1.9771 1.9789 414.5526 415.0161 0.0702 -1.0000 -1.0000 4225498 1576294924.50 151.5553 60.0037 32.0000 1.9768 1.9786 414.4157 414.8793 0.0702 -1.0000 -1.0000 4225561 1576294924.60 151.5553 60.0037 32.0000 1.9763 1.9781 414.4319 414.8946 0.0700 -1.0000 -1.0000 4225623 1576294924.70 151.5553 60.0037 32.0000 1.9759 1.9777 414.5436 415.0068 0.0702 -1.0000 -1.0000 4225686 1576294924.80 151.5553 60.0037 32.0000 1.9760 1.9778 414.6122 415.0754 0.0701 -1.0000 -1.0000 4225764 1576294924.90 151.5553 60.0037 32.0000 1.9765 1.9783 414.4112 414.8741 0.0701 -1.0000 -1.0000 4225827 1576294925.00 151.5553 60.0037 32.0000 1.9769 1.9787 414.3295 414.7918 0.0700 -1.0000 -1.0000 4225889 1576294925.10 151.5553 60.0037 32.0000 1.9764 1.9782 414.3103 414.7739 0.0702 -1.0000 -1.0000 4225952 1576294925.20 151.5643 60.0038 32.0000 1.9760 1.9778 414.4580 414.9206 0.0700 -1.0000 -1.0000 4226030 1576294925.30 151.5643 60.0038 32.0000 1.9759 1.9777 414.4491 414.9115 0.0700 -1.0000 -1.0000 4226092 1576294925.40 151.4952 60.0038 32.0000 1.9768 1.9786 414.3622 414.8249 0.0701 -1.0000 -1.0000 4226155 1576294925.50 151.4952 60.0038 32.0000 1.9765 1.9783 414.4334 414.8969 0.0702 -1.0000 -1.0000 4226217 1576294925.60 151.4952 60.0038 32.0000 1.9760 1.9778 414.5342 414.9977 0.0702 -1.0000 -1.0000 4226295 1576294925.70 151.4952 60.0038 32.0000 1.9753 1.9771 414.5666 415.0302 0.0701 -1.0000 -1.0000 4226467 1576294925.80 151.4952 60.0038 32.0000 1.9755 1.9773 414.4892 414.9526 0.0701 -1.0000 -1.0000 4226545 1576294925.90 151.4756 60.0038 32.0000 1.9760 1.9778 414.3193 414.7828 0.0702 -1.0000 -1.0000 4226608 1576294926.00 151.4756 60.0038 32.0000 1.9763 1.9781 414.2976 414.7599 0.0701 -1.0000 -1.0000 4226670 1576294926.10 151.4756 60.0038 32.0000 1.9765 1.9783 414.4350 414.8981 0.0701 -1.0000 -1.0000 4226748 1576294926.20 151.4756 60.0038 32.0000 1.9762 1.9780 414.5154 414.9784 0.0701 -1.0000 -1.0000 4227733 1576294926.30 151.4756 60.0038 32.0000 1.9765 1.9783 414.4127 414.8770 0.0702 -1.0000 -1.0000 4227795 1576294926.40 151.4756 60.0038 32.0000 1.9764 1.9782 414.3686 414.8307 0.0700 -1.0000 -1.0000 4227873 1576294926.50 151.4756 60.0038 32.0000 1.9764 1.9782 414.3669 414.8300 0.0702 -1.0000 -1.0000 4227936 1576294926.60 151.4756 60.0038 32.0000 1.9757 1.9775 414.5515 415.0139 0.0700 -1.0000 -1.0000 4228014 1576294926.70 151.4756 60.0038 32.0000 1.9766 1.9785 414.5404 415.0043 0.0701 -1.0000 -1.0000 4228077 1576294926.80 151.4756 60.0038 32.0000 1.9768 1.9786 414.3629 414.8254 0.0700 -1.0000 -1.0000 4228139 1576294926.90 151.4756 60.0038 32.0000 1.9770 1.9788 414.3347 414.7969 0.0699 -1.0000 -1.0000 4228233 1576294927.00 151.4870 60.0038 32.0000 1.9763 1.9781 414.3318 414.7933 0.0699 -1.0000 -1.0000 4228295 1576294927.10 151.5603 60.0038 32.0000 1.9756 1.9774 414.4716 414.9348 0.0701 -1.0000 -1.0000 4228358 1576294927.20 151.5603 60.0038 32.0000 1.9763 1.9781 414.5361 414.9998 0.0702 -1.0000 -1.0000 4228436 1576294927.30 151.5603 60.0038 32.0000 1.9760 1.9778 414.4487 414.9123 0.0702 -1.0000 -1.0000 4228498 1576294927.40 151.5603 60.0038 32.0000 1.9763 1.9781 414.3873 414.8506 0.0701 -1.0000 -1.0000 4228561 1576294927.50 151.5603 60.0038 32.0000 1.9755 1.9773 414.4167 414.8807 0.0702 -1.0000 -1.0000 4228623 1576294927.60 151.4059 60.0038 32.0000 1.9759 1.9777 414.5145 414.9781 0.0702 -1.0000 -1.0000 4228702 1576294927.70 151.4059 60.0038 32.0000 1.9757 1.9775 414.3806 414.8439 0.0701 -1.0000 -1.0000 4228764 1576294927.80 151.4404 60.0038 32.0000 1.9762 1.9780 414.2736 414.7362 0.0701 -1.0000 -1.0000 4228827 1576294927.90 151.4404 60.0038 32.0000 1.9765 1.9783 414.3284 414.7919 0.0702 -1.0000 -1.0000 4228936 1576294928.00 151.4404 60.0038 32.0000 1.9758 1.9776 414.4414 414.9046 0.0701 -1.0000 -1.0000 4228998 1576294928.10 151.4404 60.0038 32.0000 1.9750 1.9769 414.4828 414.9469 0.0702 -1.0000 -1.0000 4229061 1576294928.20 151.4404 60.0038 32.0000 1.9763 1.9781 414.5373 415.0003 0.0701 -1.0000 -1.0000 4229483 1576294928.30 151.4404 60.0038 32.0000 1.9763 1.9781 414.4307 414.8927 0.0699 -1.0000 -1.0000 4229545 1576294928.40 151.4404 60.0038 32.0000 1.9769 1.9787 414.2945 414.7567 0.0700 -1.0000 -1.0000 4229608 1576294928.50 151.4404 60.0038 32.0000 1.9765 1.9783 414.4177 414.8809 0.0701 -1.0000 -1.0000 4229670 1576294928.60 151.4404 60.0038 32.0000 1.9753 1.9771 414.5270 414.9905 0.0701 -1.0000 -1.0000 4229748 1576294928.70 151.4404 60.0038 32.0000 1.9761 1.9779 414.5174 414.9807 0.0702 -1.0000 -1.0000 4229811 1576294928.80 151.4404 60.0038 32.0000 1.9759 1.9778 414.3184 414.7817 0.0701 -1.0000 -1.0000 4229998 1576294928.90 151.4404 60.0038 32.0000 1.9758 1.9776 414.2403 414.7021 0.0699 -1.0000 -1.0000 4230077 1576294929.00 151.4519 60.0038 32.0000 1.9749 1.9767 414.3968 414.8599 0.0701 -1.0000 -1.0000 4230123 1576294929.10 151.5463 60.0038 32.0000 1.9755 1.9773 414.4959 414.9593 0.0701 -1.0000 -1.0000 4230186 1576294929.20 151.5463 60.0038 32.0000 1.9766 1.9784 414.4689 414.9323 0.0702 -1.0000 -1.0000 4230264 1576294929.30 151.5463 60.0038 32.0000 1.9762 1.9780 414.3128 414.7768 0.0702 -1.0000 -1.0000 4230452 1576294929.40 151.5463 60.0038 32.0000 1.9752 1.9771 414.3538 414.8165 0.0700 -1.0000 -1.0000 4230514 1576294929.50 151.4523 60.0038 32.0000 1.9755 1.9773 414.5320 414.9948 0.0700 -1.0000 -1.0000 4230592 1576294929.60 151.4523 60.0038 32.0000 1.9755 1.9773 414.4299 414.8930 0.0701 -1.0000 -1.0000 4230780 1576294929.70 151.4523 60.0038 32.0000 1.9762 1.9780 414.3170 414.7804 0.0701 -1.0000 -1.0000 4230842 1576294929.80 151.4523 60.0038 32.0000 1.9764 1.9782 414.3326 414.7954 0.0701 -1.0000 -1.0000 4230998 1576294929.90 151.3852 60.0040 32.0000 1.9767 1.9785 414.4926 414.9551 0.0700 -1.0000 -1.0000 4231061 1576294930.00 151.3852 60.0040 32.0000 1.9763 1.9781 414.4873 414.9504 0.0701 -1.0000 -1.0000 4231123 1576294930.10 151.3852 60.0040 32.0000 1.9765 1.9783 414.3630 414.8260 0.0701 -1.0000 -1.0000 4231186 1576294930.20 151.3852 60.0040 32.0000 1.9765 1.9783 414.3337 414.7967 0.0701 -1.0000 -1.0000 4231248 1576294930.30 151.3852 60.0040 32.0000 1.9758 1.9777 414.2936 414.7564 0.0700 -1.0000 -1.0000 4231327 1576294930.40 151.3997 60.0040 32.0000 1.9758 1.9776 414.5238 414.9873 0.0702 -1.0000 -1.0000 4231389 1576294930.50 151.4528 60.0040 32.0000 1.9759 1.9777 414.5552 415.0190 0.0701 -1.0000 -1.0000 4231452 1576294930.60 151.4528 60.0040 32.0000 1.9762 1.9780 414.4548 414.9177 0.0701 -1.0000 -1.0000 4231530 1576294930.70 151.4528 60.0040 32.0000 1.9762 1.9780 414.3889 414.8522 0.0701 -1.0000 -1.0000 4231592 1576294930.80 151.4528 60.0040 32.0000 1.9757 1.9775 414.5347 414.9983 0.0701 -1.0000 -1.0000 4231998 1576294930.90 151.4528 60.0040 32.0000 1.9755 1.9773 414.5588 415.0223 0.0702 -1.0000 -1.0000 4232077 1576294931.00 151.5575 60.0040 32.0000 1.9757 1.9775 414.5414 415.0054 0.0702 -1.0000 -1.0000 4232139 1576294931.10 151.5575 60.0040 32.0000 1.9766 1.9784 414.3711 414.8355 0.0702 -1.0000 -1.0000 4232202 1576294931.20 151.5575 60.0040 32.0000 1.9762 1.9780 414.4303 414.8931 0.0701 -1.0000 -1.0000 4232264 1576294931.30 151.5575 60.0040 32.0000 1.9756 1.9774 414.4724 414.9352 0.0701 -1.0000 -1.0000 4232327 1576294931.40 151.5575 60.0040 32.0000 1.9755 1.9773 414.5248 414.9884 0.0701 -1.0000 -1.0000 4232467 1576294931.50 151.5575 60.0040 32.0000 1.9760 1.9778 414.5337 414.9974 0.0703 -1.0000 -1.0000 4232530 1576294931.60 151.5575 60.0040 32.0000 1.9761 1.9779 414.4485 414.9123 0.0702 -1.0000 -1.0000 4232592 1576294931.70 151.5575 60.0040 32.0000 1.9762 1.9780 414.3171 414.7802 0.0701 -1.0000 -1.0000 4232655 1576294931.80 151.5575 60.0040 32.0000 1.9763 1.9781 414.2864 414.7489 0.0700 -1.0000 -1.0000 4232733 1576294931.90 151.4283 60.0040 32.0000 1.9759 1.9778 414.6220 415.0849 0.0700 -1.0000 -1.0000 4232967 1576294932.00 151.4283 60.0040 32.0000 1.9760 1.9778 414.4998 414.9630 0.0702 -1.0000 -1.0000 4233030 1576294932.10 151.4283 60.0040 32.0000 1.9761 1.9779 414.4011 414.8640 0.0700 -1.0000 -1.0000 4233092 1576294932.20 151.4333 60.0040 32.0000 1.9766 1.9784 414.2538 414.7171 0.0702 -1.0000 -1.0000 4233155 1576294932.30 151.4333 60.0040 32.0000 1.9752 1.9770 414.5460 415.0101 0.0702 -1.0000 -1.0000 4233233 1576294932.40 151.4333 60.0040 32.0000 1.9757 1.9776 414.6217 415.0850 0.0700 -1.0000 -1.0000 4233467 1576294932.50 151.4333 60.0040 32.0000 1.9764 1.9782 414.5154 414.9789 0.0702 -1.0000 -1.0000 4233530 1576294932.60 151.4333 60.0040 32.0000 1.9762 1.9780 414.3902 414.8538 0.0702 -1.0000 -1.0000 4233608 1576294932.70 151.5381 60.0040 32.0000 1.9762 1.9780 414.4646 414.9280 0.0701 -1.0000 -1.0000 4233748 1576294932.80 151.5381 60.0040 32.0000 1.9756 1.9774 414.5932 415.0552 0.0699 -1.0000 -1.0000 4233811 1576294932.90 151.5381 60.0040 32.0000 1.9758 1.9777 414.6033 415.0661 0.0700 -1.0000 -1.0000 4233952 1576294933.00 151.5381 60.0040 32.0000 1.9757 1.9775 414.4257 414.8887 0.0702 -1.0000 -1.0000 4234014 1576294933.10 151.5381 60.0040 32.0000 1.9764 1.9783 414.2703 414.7348 0.0703 -1.0000 -1.0000 4234077 1576294933.20 151.5381 60.0040 32.0000 1.9752 1.9770 414.3098 414.7727 0.0702 -1.0000 -1.0000 4234155 1576294933.30 151.4825 60.0040 32.0000 1.9751 1.9769 414.4524 414.9158 0.0701 -1.0000 -1.0000 4234217 1576294933.40 151.4825 60.0040 32.0000 1.9750 1.9768 414.4169 414.8806 0.0702 -1.0000 -1.0000 4234498 1576294933.50 151.4825 60.0040 32.0000 1.9763 1.9781 414.3369 414.8008 0.0702 -1.0000 -1.0000 4234577 1576294933.60 151.4825 60.0040 32.0000 1.9763 1.9782 414.2690 414.7327 0.0702 -1.0000 -1.0000 4234639 1576294933.70 151.4825 60.0040 32.0000 1.9756 1.9774 414.3836 414.8471 0.0702 -1.0000 -1.0000 4234702 1576294933.80 151.4804 60.0040 32.0000 1.9755 1.9773 414.5568 415.0205 0.0701 -1.0000 -1.0000 4234780 1576294933.90 151.4294 60.0040 32.0000 1.9761 1.9779 414.6104 415.0735 0.0701 -1.0000 -1.0000 4235202 1576294934.00 151.4294 60.0040 32.0000 1.9763 1.9781 414.4669 414.9309 0.0702 -1.0000 -1.0000 4235264 1576294934.10 151.4294 60.0040 32.0000 1.9756 1.9774 414.3941 414.8573 0.0701 -1.0000 -1.0000 4235342 1576294934.20 151.4294 60.0040 32.0000 1.9759 1.9778 414.5199 414.9834 0.0702 -1.0000 -1.0000 4235405 1576294934.30 151.4294 60.0040 32.0000 1.9760 1.9778 414.6500 415.1139 0.0702 -1.0000 -1.0000 4235498 1576294934.40 151.4944 60.0040 32.0000 1.9754 1.9772 414.5886 415.0527 0.0703 -1.0000 -1.0000 4235561 1576294934.50 151.4944 60.0040 32.0000 1.9764 1.9783 414.3600 414.8248 0.0704 -1.0000 -1.0000 4235623 1576294934.60 151.4944 60.0040 32.0000 1.9759 1.9778 414.2916 414.7542 0.0701 -1.0000 -1.0000 4235702 1576294934.70 151.4944 60.0040 32.0000 1.9755 1.9773 414.4389 414.9031 0.0703 -1.0000 -1.0000 4235764 1576294934.80 151.4944 60.0040 32.0000 1.9756 1.9774 414.6485 415.1126 0.0702 -1.0000 -1.0000 4235827 1576294934.90 151.5330 60.0038 32.0000 1.9755 1.9773 414.5599 415.0240 0.0702 -1.0000 -1.0000 4235889 1576294935.00 151.5602 60.0037 32.0000 1.9766 1.9785 414.4881 414.9513 0.0701 -1.0000 -1.0000 4235967 1576294935.10 151.5602 60.0037 32.0000 1.9761 1.9780 414.3112 414.7751 0.0703 -1.0000 -1.0000 4236030 1576294935.20 151.5602 60.0037 32.0000 1.9765 1.9784 414.4213 414.8860 0.0703 -1.0000 -1.0000 4236108 1576294935.30 151.5602 60.0037 32.0000 1.9750 1.9768 414.5426 415.0067 0.0702 -1.0000 -1.0000 4236170 1576294935.40 151.5602 60.0037 32.0000 1.9762 1.9780 414.5133 414.9772 0.0702 -1.0000 -1.0000 4236233 1576294935.50 151.5343 60.0037 32.0000 1.9761 1.9780 414.3140 414.7780 0.0703 -1.0000 -1.0000 4236967 1576294935.60 151.5343 60.0037 32.0000 1.9759 1.9777 414.3980 414.8613 0.0701 -1.0000 -1.0000 4237030 1576294935.70 151.5343 60.0037 32.0000 1.9754 1.9772 414.5667 415.0315 0.0703 -1.0000 -1.0000 4237092 1576294935.80 151.5343 60.0037 32.0000 1.9761 1.9779 414.5703 415.0349 0.0703 -1.0000 -1.0000 4237483 1576294935.90 151.5343 60.0037 32.0000 1.9756 1.9774 414.6142 415.0784 0.0702 -1.0000 -1.0000 4237545 1576294936.00 151.5343 60.0037 32.0000 1.9761 1.9779 414.3718 414.8357 0.0703 -1.0000 -1.0000 4237608 1576294936.10 151.4529 60.0037 32.0000 1.9767 1.9785 414.2965 414.7606 0.0703 -1.0000 -1.0000 4237686 1576294936.20 151.4529 60.0037 32.0000 1.9762 1.9780 414.4034 414.8675 0.0702 -1.0000 -1.0000 4237748 1576294936.30 151.4529 60.0037 32.0000 1.9760 1.9779 414.5803 415.0443 0.0702 -1.0000 -1.0000 4237827 1576294936.40 151.4529 60.0037 32.0000 1.9766 1.9784 414.4175 414.8819 0.0703 -1.0000 -1.0000 4237889 1576294936.50 151.4529 60.0037 32.0000 1.9769 1.9787 414.3528 414.8164 0.0701 -1.0000 -1.0000 4237952 1576294936.60 151.4529 60.0037 32.0000 1.9764 1.9782 414.4193 414.8832 0.0702 -1.0000 -1.0000 4238014 1576294936.70 151.4823 60.0037 32.0000 1.9753 1.9772 414.5535 415.0175 0.0702 -1.0000 -1.0000 4238077 1576294936.80 151.4823 60.0037 32.0000 1.9760 1.9779 414.4530 414.9176 0.0704 -1.0000 -1.0000 4238139 1576294936.90 151.4823 60.0037 32.0000 1.9761 1.9779 414.4126 414.8766 0.0703 -1.0000 -1.0000 4238217 1576294937.00 151.4823 60.0037 32.0000 1.9761 1.9780 414.3216 414.7858 0.0703 -1.0000 -1.0000 4238280 1576294937.10 151.4823 60.0037 32.0000 1.9755 1.9773 414.4698 414.9343 0.0703 -1.0000 -1.0000 4238342 1576294937.20 151.4880 60.0037 32.0000 1.9750 1.9768 414.5508 415.0156 0.0704 -1.0000 -1.0000 4238420 1576294937.30 151.4880 60.0037 32.0000 1.9759 1.9777 414.4148 414.8796 0.0703 -1.0000 -1.0000 4238483 1576294937.40 151.4880 60.0037 32.0000 1.9764 1.9782 414.3269 414.7918 0.0704 -1.0000 -1.0000 4238545 1576294937.50 151.4880 60.0037 32.0000 1.9757 1.9775 414.4334 414.8983 0.0704 -1.0000 -1.0000 4238608 1576294937.60 151.4880 60.0037 32.0000 1.9755 1.9773 414.4568 414.9215 0.0703 -1.0000 -1.0000 4238670 1576294937.70 151.4880 60.0037 32.0000 1.9756 1.9774 414.5043 414.9690 0.0703 -1.0000 -1.0000 4238733 1576294937.80 151.4880 60.0037 32.0000 1.9760 1.9779 414.2934 414.7585 0.0704 -1.0000 -1.0000 4238811 1576294937.90 151.4880 60.0037 32.0000 1.9761 1.9779 414.3642 414.8282 0.0702 -1.0000 -1.0000 4238873 1576294938.00 151.4880 60.0037 32.0000 1.9759 1.9777 414.4809 414.9442 0.0701 -1.0000 -1.0000 4238936 1576294938.10 151.4880 60.0037 32.0000 1.9756 1.9775 414.6311 415.0964 0.0705 -1.0000 -1.0000 4239483 1576294938.20 151.4880 60.0037 32.0000 1.9747 1.9766 414.5186 414.9844 0.0704 -1.0000 -1.0000 4239545 1576294938.30 151.4749 60.0037 32.0000 1.9767 1.9785 414.3734 414.8381 0.0704 -1.0000 -1.0000 4239623 1576294938.40 151.4749 60.0037 32.0000 1.9769 1.9787 414.3550 414.8193 0.0703 -1.0000 -1.0000 4239686 1576294938.50 151.4749 60.0037 32.0000 1.9771 1.9789 414.3988 414.8634 0.0703 -1.0000 -1.0000 4239748 1576294938.60 151.4749 60.0037 32.0000 1.9760 1.9778 414.4583 414.9227 0.0703 -1.0000 -1.0000 4239827 1576294938.70 151.4749 60.0037 32.0000 1.9761 1.9780 414.4982 414.9636 0.0705 -1.0000 -1.0000 4239889 1576294938.80 151.4749 60.0037 32.0000 1.9767 1.9785 414.3482 414.8133 0.0704 -1.0000 -1.0000 4239952 1576294938.90 151.4753 60.0037 32.0000 1.9765 1.9783 414.4143 414.8787 0.0703 -1.0000 -1.0000 4240014 1576294939.00 151.4753 60.0037 32.0000 1.9760 1.9779 414.6510 415.1165 0.0705 -1.0000 -1.0000 4240077 1576294939.10 151.4753 60.0037 32.0000 1.9757 1.9775 414.5408 415.0060 0.0704 -1.0000 -1.0000 4240264 1576294939.20 151.4753 60.0037 32.0000 1.9758 1.9776 414.4690 414.9344 0.0705 -1.0000 -1.0000 4240327 1576294939.30 151.4753 60.0037 32.0000 1.9763 1.9782 414.3272 414.7930 0.0705 -1.0000 -1.0000 4240389 1576294939.40 151.5122 60.0034 32.0000 1.9752 1.9770 414.4573 414.9219 0.0703 -1.0000 -1.0000 4240452 1576294939.50 151.5245 60.0033 32.0000 1.9752 1.9771 414.6014 415.0662 0.0704 -1.0000 -1.0000 4240530 1576294939.60 151.5245 60.0033 32.0000 1.9756 1.9774 414.5917 415.0555 0.0702 -1.0000 -1.0000 4240764 1576294939.70 151.5245 60.0033 32.0000 1.9750 1.9768 414.3940 414.8585 0.0703 -1.0000 -1.0000 4240827 1576294939.80 151.5245 60.0033 32.0000 1.9763 1.9782 414.4491 414.9142 0.0704 -1.0000 -1.0000 4240905 1576294939.90 151.5245 60.0033 32.0000 1.9744 1.9762 414.5166 414.9818 0.0704 -1.0000 -1.0000 4240967 1576294940.00 151.5245 60.0033 32.0000 1.9753 1.9771 414.4966 414.9611 0.0704 -1.0000 -1.0000 4241030 1576294940.10 151.5245 60.0033 32.0000 1.9762 1.9780 414.3785 414.8434 0.0703 -1.0000 -1.0000 4241467 1576294940.20 151.5245 60.0033 32.0000 1.9768 1.9786 414.3520 414.8161 0.0703 -1.0000 -1.0000 4241530 1576294940.30 151.5245 60.0033 32.0000 1.9759 1.9778 414.4548 414.9197 0.0704 -1.0000 -1.0000 4241608 1576294940.40 151.5245 60.0033 32.0000 1.9760 1.9778 414.5548 415.0203 0.0705 -1.0000 -1.0000 4241670 1576294940.50 151.5245 60.0033 32.0000 1.9764 1.9782 414.4649 414.9296 0.0703 -1.0000 -1.0000 4241733 1576294940.60 151.4235 60.0033 32.0000 1.9763 1.9782 414.4026 414.8673 0.0704 -1.0000 -1.0000 4241811 1576294940.70 151.4235 60.0033 32.0000 1.9768 1.9786 414.3683 414.8339 0.0705 -1.0000 -1.0000 4241873 1576294940.80 151.4235 60.0033 32.0000 1.9756 1.9775 414.4477 414.9142 0.0706 -1.0000 -1.0000 4241936 1576294940.90 151.4235 60.0033 32.0000 1.9757 1.9775 414.3644 414.8299 0.0705 -1.0000 -1.0000 4241998 1576294941.00 151.4235 60.0033 32.0000 1.9765 1.9783 414.3830 414.8480 0.0703 -1.0000 -1.0000 4242061 1576294941.10 151.5246 60.0033 32.0000 1.9765 1.9783 414.4066 414.8720 0.0705 -1.0000 -1.0000 4242452 1576294941.20 151.5246 60.0033 32.0000 1.9754 1.9772 414.5845 415.0501 0.0705 -1.0000 -1.0000 4242530 1576294941.30 151.5246 60.0033 32.0000 1.9756 1.9774 414.5564 415.0221 0.0705 -1.0000 -1.0000 4242592 1576294941.40 151.5246 60.0033 32.0000 1.9759 1.9778 414.5159 414.9812 0.0704 -1.0000 -1.0000 4242655 1576294941.50 151.5246 60.0033 32.0000 1.9761 1.9779 414.3147 414.7781 0.0703 -1.0000 -1.0000 4242733 1576294941.60 151.5246 60.0033 32.0000 1.9750 1.9768 414.3987 414.8636 0.0704 -1.0000 -1.0000 4242795 1576294941.70 151.5246 60.0033 32.0000 1.9751 1.9770 414.5421 415.0074 0.0704 -1.0000 -1.0000 4242858 1576294941.80 151.4359 60.0033 32.0000 1.9751 1.9769 414.5568 415.0226 0.0705 -1.0000 -1.0000 4242920 1576294941.90 151.4359 60.0033 32.0000 1.9756 1.9774 414.4510 414.9170 0.0706 -1.0000 -1.0000 4242983 1576294942.00 151.4359 60.0033 32.0000 1.9759 1.9778 414.4590 414.9254 0.0706 -1.0000 -1.0000 4243045 1576294942.10 151.4359 60.0033 32.0000 1.9750 1.9768 414.5420 415.0076 0.0705 -1.0000 -1.0000 4243248 1576294942.20 151.4359 60.0033 32.0000 1.9755 1.9773 414.5474 415.0133 0.0705 -1.0000 -1.0000 4243311 1576294942.30 151.4359 60.0033 32.0000 1.9763 1.9781 414.4506 414.9158 0.0704 -1.0000 -1.0000 4243389 1576294942.40 151.4359 60.0033 32.0000 1.9763 1.9781 414.2757 414.7423 0.0706 -1.0000 -1.0000 4243452 1576294942.50 151.5031 60.0033 32.0000 1.9761 1.9779 414.3946 414.8598 0.0704 -1.0000 -1.0000 4243514 1576294942.60 151.5031 60.0033 32.0000 1.9757 1.9775 414.5651 415.0305 0.0705 -1.0000 -1.0000 4243873 1576294942.70 151.5031 60.0033 32.0000 1.9760 1.9778 414.5956 415.0611 0.0705 -1.0000 -1.0000 4243936 1576294942.80 151.5031 60.0033 32.0000 1.9763 1.9782 414.4405 414.9060 0.0704 -1.0000 -1.0000 4243998 1576294942.90 151.5031 60.0033 32.0000 1.9760 1.9778 414.4017 414.8675 0.0706 -1.0000 -1.0000 4244061 1576294943.00 151.5031 60.0033 32.0000 1.9760 1.9778 414.3128 414.7784 0.0705 -1.0000 -1.0000 4244123 1576294943.10 151.5031 60.0033 32.0000 1.9762 1.9780 414.4516 414.9178 0.0705 -1.0000 -1.0000 4244186 1576294943.20 151.5031 60.0033 32.0000 1.9761 1.9779 414.5229 414.9885 0.0704 -1.0000 -1.0000 4244514 1576294943.30 151.5031 60.0033 32.0000 1.9766 1.9785 414.3777 414.8438 0.0705 -1.0000 -1.0000 4244577 1576294943.40 151.5031 60.0033 32.0000 1.9761 1.9779 414.3790 414.8438 0.0703 -1.0000 -1.0000 4244639 1576294943.50 151.5031 60.0033 32.0000 1.9750 1.9768 414.4860 414.9513 0.0704 -1.0000 -1.0000 4244702 1576294943.60 151.4195 60.0033 32.0000 1.9752 1.9771 414.6004 415.0670 0.0705 -1.0000 -1.0000 4244764 1576294943.70 151.4195 60.0033 32.0000 1.9758 1.9777 414.6354 415.1011 0.0705 -1.0000 -1.0000 4244967 1576294943.80 151.4195 60.0033 32.0000 1.9760 1.9778 414.4209 414.8874 0.0706 -1.0000 -1.0000 4245030 1576294943.90 151.4195 60.0033 32.0000 1.9753 1.9771 414.3175 414.7826 0.0705 -1.0000 -1.0000 4245092 1576294944.00 151.4195 60.0033 32.0000 1.9762 1.9781 414.3291 414.7942 0.0704 -1.0000 -1.0000 4245155 1576294944.10 151.4541 60.0033 32.0000 1.9756 1.9774 414.5149 414.9807 0.0705 -1.0000 -1.0000 4245233 1576294944.20 151.4741 60.0033 32.0000 1.9761 1.9779 414.5191 414.9848 0.0705 -1.0000 -1.0000 4245295 1576294944.30 151.4741 60.0033 32.0000 1.9769 1.9787 414.3174 414.7828 0.0704 -1.0000 -1.0000 4245373 1576294944.40 151.4741 60.0033 32.0000 1.9763 1.9781 414.4667 414.9322 0.0705 -1.0000 -1.0000 4245436 1576294944.50 151.4741 60.0033 32.0000 1.9758 1.9776 414.5598 415.0261 0.0706 -1.0000 -1.0000 4245498 1576294944.60 151.4741 60.0033 32.0000 1.9760 1.9778 414.5952 415.0618 0.0706 -1.0000 -1.0000 4245561 1576294944.70 151.5505 60.0025 32.0000 1.9768 1.9787 414.4786 414.9449 0.0706 -1.0000 -1.0000 4245764 1576294944.80 151.5505 60.0025 32.0000 1.9766 1.9784 414.3943 414.8598 0.0705 -1.0000 -1.0000 4245827 1576294944.90 151.5505 60.0025 32.0000 1.9774 1.9793 414.3968 414.8631 0.0706 -1.0000 -1.0000 4245889 1576294945.00 151.5505 60.0025 32.0000 1.9761 1.9780 414.5603 415.0263 0.0705 -1.0000 -1.0000 4245967 1576294945.10 151.5505 60.0025 32.0000 1.9765 1.9783 414.4760 414.9422 0.0705 -1.0000 -1.0000 4246030 1576294945.20 151.5505 60.0025 32.0000 1.9764 1.9782 414.3153 414.7802 0.0704 -1.0000 -1.0000 4246217 1576294945.30 151.5505 60.0025 32.0000 1.9766 1.9784 414.3516 414.8188 0.0708 -1.0000 -1.0000 4246280 1576294945.40 151.5861 60.0025 32.0000 1.9758 1.9777 414.6727 415.1398 0.0706 -1.0000 -1.0000 4246342 1576294945.50 151.5868 60.0025 32.0000 1.9758 1.9776 414.5372 415.0033 0.0705 -1.0000 -1.0000 4246420 1576294945.60 151.5868 60.0025 32.0000 1.9762 1.9780 414.3498 414.8160 0.0706 -1.0000 -1.0000 4246483 1576294945.70 151.5868 60.0025 32.0000 1.9767 1.9785 414.3495 414.8152 0.0705 -1.0000 -1.0000 4246717 1576294945.80 151.5868 60.0025 32.0000 1.9756 1.9775 414.5094 414.9749 0.0704 -1.0000 -1.0000 4246795 1576294945.90 151.5868 60.0025 32.0000 1.9744 1.9762 414.5138 414.9806 0.0707 -1.0000 -1.0000 4246858 1576294946.00 151.4400 60.0025 32.0000 1.9746 1.9765 414.5723 415.0391 0.0706 -1.0000 -1.0000 4246920 1576294946.10 151.4400 60.0025 32.0000 1.9763 1.9782 414.3726 414.8391 0.0707 -1.0000 -1.0000 4246983 1576294946.20 151.4400 60.0025 32.0000 1.9763 1.9781 414.3358 414.8019 0.0706 -1.0000 -1.0000 4247467 1576294946.30 151.4400 60.0025 32.0000 1.9754 1.9772 414.5446 415.0118 0.0707 -1.0000 -1.0000 4247545 1576294946.40 151.4400 60.0025 32.0000 1.9756 1.9775 414.6248 415.0919 0.0707 -1.0000 -1.0000 4247608 1576294946.50 151.4438 60.0025 32.0000 1.9761 1.9779 414.4117 414.8778 0.0705 -1.0000 -1.0000 4247670 1576294946.60 151.4817 60.0025 32.0000 1.9764 1.9782 414.3172 414.7835 0.0706 -1.0000 -1.0000 4247733 1576294946.70 151.4817 60.0025 32.0000 1.9759 1.9777 414.4741 414.9403 0.0706 -1.0000 -1.0000 4248280 1576294946.80 151.4817 60.0025 32.0000 1.9762 1.9781 414.5917 415.0581 0.0706 -1.0000 -1.0000 4248342 1576294946.90 151.4817 60.0025 32.0000 1.9764 1.9783 414.4538 414.9194 0.0705 -1.0000 -1.0000 4248420 1576294947.00 151.4817 60.0025 32.0000 1.9766 1.9785 414.3443 414.8100 0.0705 -1.0000 -1.0000 4248483 1576294947.10 151.5014 60.0025 32.0000 1.9769 1.9787 414.2461 414.7120 0.0706 -1.0000 -1.0000 4248545 1576294947.20 151.5014 60.0025 32.0000 1.9759 1.9778 414.3777 414.8443 0.0706 -1.0000 -1.0000 4248623 1576294947.30 151.5014 60.0025 32.0000 1.9753 1.9772 414.4842 414.9505 0.0706 -1.0000 -1.0000 4248686 1576294947.40 151.5014 60.0025 32.0000 1.9750 1.9769 414.4850 414.9514 0.0706 -1.0000 -1.0000 4248748 1576294947.50 151.5014 60.0025 32.0000 1.9761 1.9780 414.3963 414.8620 0.0705 -1.0000 -1.0000 4248811 1576294947.60 151.5285 60.0025 32.0000 1.9763 1.9782 414.3732 414.8392 0.0705 -1.0000 -1.0000 4248873 1576294947.70 151.5600 60.0025 32.0000 1.9760 1.9778 414.4783 414.9451 0.0707 -1.0000 -1.0000 4248936 1576294947.80 151.5600 60.0025 32.0000 1.9754 1.9772 414.5615 415.0278 0.0705 -1.0000 -1.0000 4249467 1576294947.90 151.5600 60.0025 32.0000 1.9759 1.9777 414.5807 415.0469 0.0706 -1.0000 -1.0000 4249530 1576294948.00 151.5600 60.0025 32.0000 1.9765 1.9784 414.4245 414.8910 0.0706 -1.0000 -1.0000 4249592 1576294948.10 151.5600 60.0025 32.0000 1.9763 1.9782 414.3095 414.7744 0.0705 -1.0000 -1.0000 4249670 1576294948.20 151.5600 60.0025 32.0000 1.9763 1.9781 414.3606 414.8257 0.0703 -1.0000 -1.0000 4249733 1576294948.30 151.4460 60.0025 32.0000 1.9759 1.9777 414.6172 415.0830 0.0705 -1.0000 -1.0000 4249811 1576294948.40 151.4460 60.0025 32.0000 1.9760 1.9778 414.5450 415.0114 0.0706 -1.0000 -1.0000 4249873 1576294948.50 151.4460 60.0025 32.0000 1.9770 1.9788 414.4038 414.8699 0.0706 -1.0000 -1.0000 4249936 1576294948.60 151.4460 60.0025 32.0000 1.9773 1.9791 414.3769 414.8429 0.0705 -1.0000 -1.0000 4249998 1576294948.70 151.4460 60.0025 32.0000 1.9772 1.9790 414.3701 414.8359 0.0706 -1.0000 -1.0000 4250061 1576294948.80 151.4460 60.0025 32.0000 1.9757 1.9775 414.5825 415.0497 0.0707 -1.0000 -1.0000 4250139 1576294948.90 151.4606 60.0025 32.0000 1.9757 1.9775 414.4344 414.9014 0.0706 -1.0000 -1.0000 4250217 1576294949.00 151.4606 60.0025 32.0000 1.9757 1.9775 414.3390 414.8039 0.0704 -1.0000 -1.0000 4250280 1576294949.10 151.4606 60.0025 32.0000 1.9764 1.9782 414.4405 414.9064 0.0706 -1.0000 -1.0000 4250342 1576294949.20 151.4606 60.0025 32.0000 1.9755 1.9774 414.5308 414.9975 0.0706 -1.0000 -1.0000 4250420 1576294949.30 151.4606 60.0025 32.0000 1.9757 1.9776 414.5491 415.0150 0.0704 -1.0000 -1.0000 4250483 1576294949.40 151.4628 60.0025 32.0000 1.9765 1.9784 414.4474 414.9131 0.0706 -1.0000 -1.0000 4250545 1576294949.50 151.4985 60.0033 32.0000 1.9771 1.9789 414.3935 414.8609 0.0707 -1.0000 -1.0000 4250686 1576294949.60 151.4985 60.0033 32.0000 1.9764 1.9782 414.3566 414.8229 0.0706 -1.0000 -1.0000 4250873 1576294949.70 151.4985 60.0033 32.0000 1.9760 1.9778 414.5949 415.0613 0.0706 -1.0000 -1.0000 4250936 1576294949.80 151.4985 60.0033 32.0000 1.9754 1.9772 414.5828 415.0491 0.0705 -1.0000 -1.0000 4251014 1576294949.90 151.4985 60.0033 32.0000 1.9763 1.9781 414.3255 414.7911 0.0705 -1.0000 -1.0000 4251077 1576294950.00 151.4985 60.0033 32.0000 1.9761 1.9780 414.3864 414.8534 0.0707 -1.0000 -1.0000 4251139 1576294950.10 151.4985 60.0033 32.0000 1.9755 1.9774 414.4954 414.9615 0.0706 -1.0000 -1.0000 4251202 1576294950.20 151.4985 60.0033 32.0000 1.9766 1.9784 414.4843 414.9503 0.0705 -1.0000 -1.0000 4251264 1576294950.30 151.4985 60.0033 32.0000 1.9767 1.9785 414.3499 414.8152 0.0705 -1.0000 -1.0000 4251342 1576294950.40 151.4985 60.0033 32.0000 1.9771 1.9789 414.3597 414.8248 0.0705 -1.0000 -1.0000 4251795 1576294950.50 151.4985 60.0033 32.0000 1.9754 1.9772 414.3781 414.8452 0.0708 -1.0000 -1.0000 4251858 1576294950.60 151.4985 60.0033 32.0000 1.9748 1.9767 414.5688 415.0356 0.0705 -1.0000 -1.0000 4251936 1576294950.70 151.5722 60.0033 32.0000 1.9755 1.9773 414.5198 414.9849 0.0705 -1.0000 -1.0000 4251998 1576294950.80 151.5722 60.0033 32.0000 1.9768 1.9787 414.4329 414.8991 0.0706 -1.0000 -1.0000 4252061 1576294950.90 151.5722 60.0033 32.0000 1.9774 1.9792 414.3586 414.8236 0.0704 -1.0000 -1.0000 4252139 1576294951.00 151.5722 60.0033 32.0000 1.9768 1.9786 414.6118 415.0778 0.0705 -1.0000 -1.0000 4252202 1576294951.10 151.5722 60.0033 32.0000 1.9759 1.9777 414.5495 415.0153 0.0705 -1.0000 -1.0000 4252264 1576294951.20 151.5645 60.0033 32.0000 1.9757 1.9776 414.5938 415.0605 0.0706 -1.0000 -1.0000 4252327 1576294951.30 151.5635 60.0033 32.0000 1.9767 1.9785 414.3357 414.8007 0.0704 -1.0000 -1.0000 4252405 1576294951.40 151.5635 60.0033 32.0000 1.9765 1.9783 414.3147 414.7801 0.0705 -1.0000 -1.0000 4252467 1576294951.50 151.5635 60.0033 32.0000 1.9759 1.9777 414.3518 414.8176 0.0705 -1.0000 -1.0000 4252530 1576294951.60 151.5635 60.0033 32.0000 1.9755 1.9774 414.5362 415.0030 0.0706 -1.0000 -1.0000 4252592 1576294951.70 151.5635 60.0033 32.0000 1.9758 1.9776 414.4294 414.8957 0.0706 -1.0000 -1.0000 4252655 1576294951.80 151.5517 60.0033 32.0000 1.9768 1.9786 414.2612 414.7254 0.0702 -1.0000 -1.0000 4252733 1576294951.90 151.5517 60.0033 32.0000 1.9754 1.9772 414.2954 414.7599 0.0705 -1.0000 -1.0000 4252967 1576294952.00 151.5517 60.0033 32.0000 1.9769 1.9788 414.6236 415.0905 0.0706 -1.0000 -1.0000 4253030 1576294952.10 151.5517 60.0033 32.0000 1.9759 1.9778 414.5290 414.9955 0.0706 -1.0000 -1.0000 4253092 1576294952.20 151.5517 60.0033 32.0000 1.9770 1.9788 414.3652 414.8309 0.0705 -1.0000 -1.0000 4253155 1576294952.30 151.5517 60.0033 32.0000 1.9767 1.9785 414.3442 414.8102 0.0706 -1.0000 -1.0000 4253233 1576294952.40 151.5517 60.0033 32.0000 1.9764 1.9783 414.3914 414.8583 0.0706 -1.0000 -1.0000 4253967 1576294952.50 151.5517 60.0033 32.0000 1.9758 1.9776 414.5806 415.0463 0.0705 -1.0000 -1.0000 4254030 1576294952.60 151.5517 60.0033 32.0000 1.9765 1.9784 414.5979 415.0639 0.0705 -1.0000 -1.0000 4254092 1576294952.70 151.5517 60.0033 32.0000 1.9761 1.9779 414.4328 414.8999 0.0707 -1.0000 -1.0000 4254170 1576294952.80 151.5517 60.0033 32.0000 1.9763 1.9781 414.4099 414.8761 0.0706 -1.0000 -1.0000 4254264 1576294952.90 151.5554 60.0033 32.0000 1.9767 1.9785 414.3223 414.7877 0.0704 -1.0000 -1.0000 4254545 1576294953.00 151.6210 60.0033 32.0000 1.9760 1.9779 414.4986 414.9649 0.0706 -1.0000 -1.0000 4254623 1576294953.10 151.6210 60.0033 32.0000 1.9759 1.9777 414.5802 415.0464 0.0706 -1.0000 -1.0000 4254686 1576294953.20 151.6210 60.0033 32.0000 1.9760 1.9778 414.4228 414.8894 0.0706 -1.0000 -1.0000 4254748 1576294953.30 151.6210 60.0033 32.0000 1.9762 1.9780 414.4087 414.8747 0.0705 -1.0000 -1.0000 4254811 1576294953.40 151.6210 60.0033 32.0000 1.9766 1.9784 414.4626 414.9274 0.0703 -1.0000 -1.0000 4254873 1576294953.50 151.6162 60.0033 32.0000 1.9754 1.9772 414.6404 415.1066 0.0706 -1.0000 -1.0000 4254952 1576294953.60 151.4878 60.0033 32.0000 1.9761 1.9779 414.4546 414.9205 0.0705 -1.0000 -1.0000 4255014 1576294953.70 151.4878 60.0033 32.0000 1.9770 1.9788 414.3292 414.7951 0.0705 -1.0000 -1.0000 4255077 1576294953.80 151.4878 60.0033 32.0000 1.9761 1.9780 414.3811 414.8465 0.0705 -1.0000 -1.0000 4255155 1576294953.90 151.4878 60.0033 32.0000 1.9750 1.9769 414.3440 414.8104 0.0706 -1.0000 -1.0000 4255217 1576294954.00 151.4878 60.0033 32.0000 1.9759 1.9778 414.5117 414.9770 0.0704 -1.0000 -1.0000 4255280 1576294954.10 151.5562 60.0028 32.0000 1.9762 1.9780 414.4355 414.9006 0.0704 -1.0000 -1.0000 4255342 1576294954.20 151.5562 60.0028 32.0000 1.9766 1.9785 414.4360 414.9024 0.0706 -1.0000 -1.0000 4255405 1576294954.30 151.5562 60.0028 32.0000 1.9760 1.9778 414.4210 414.8864 0.0704 -1.0000 -1.0000 4255483 1576294954.40 151.5562 60.0028 32.0000 1.9753 1.9771 414.7091 415.1753 0.0706 -1.0000 -1.0000 4255545 1576294954.50 151.5562 60.0028 32.0000 1.9761 1.9779 414.5088 414.9754 0.0706 -1.0000 -1.0000 4255983 1576294954.60 151.5562 60.0028 32.0000 1.9768 1.9787 414.4427 414.9083 0.0704 -1.0000 -1.0000 4256061 1576294954.70 151.5562 60.0028 32.0000 1.9770 1.9788 414.3943 414.8600 0.0705 -1.0000 -1.0000 4256123 1576294954.80 151.5562 60.0028 32.0000 1.9763 1.9782 414.5075 414.9732 0.0705 -1.0000 -1.0000 4256186 1576294954.90 151.5562 60.0028 32.0000 1.9754 1.9773 414.6019 415.0673 0.0704 -1.0000 -1.0000 4256264 1576294955.00 151.5562 60.0028 32.0000 1.9759 1.9778 414.6176 415.0835 0.0705 -1.0000 -1.0000 4256327 1576294955.10 151.5562 60.0028 32.0000 1.9757 1.9775 414.3325 414.7991 0.0706 -1.0000 -1.0000 4256389 1576294955.20 151.5580 60.0028 32.0000 1.9760 1.9778 414.3696 414.8347 0.0704 -1.0000 -1.0000 4256467 1576294955.30 151.5580 60.0028 32.0000 1.9764 1.9782 414.3627 414.8287 0.0705 -1.0000 -1.0000 4256530 1576294955.40 151.5580 60.0028 32.0000 1.9759 1.9777 414.4799 414.9454 0.0704 -1.0000 -1.0000 4256592 1576294955.50 151.5580 60.0028 32.0000 1.9763 1.9781 414.3482 414.8136 0.0705 -1.0000 -1.0000 4256655 1576294955.60 151.5580 60.0028 32.0000 1.9771 1.9789 414.3246 414.7898 0.0704 -1.0000 -1.0000 4256717 1576294955.70 151.5580 60.0028 32.0000 1.9764 1.9782 414.3997 414.8661 0.0705 -1.0000 -1.0000 4256780 1576294955.80 151.5580 60.0028 32.0000 1.9756 1.9774 414.5925 415.0580 0.0705 -1.0000 -1.0000 4256858 1576294955.90 151.5064 60.0028 32.0000 1.9757 1.9775 414.4755 414.9410 0.0704 -1.0000 -1.0000 4256920 1576294956.00 151.5064 60.0028 32.0000 1.9765 1.9784 414.3338 414.7994 0.0705 -1.0000 -1.0000 4256983 1576294956.10 151.5064 60.0028 32.0000 1.9767 1.9786 414.3912 414.8561 0.0704 -1.0000 -1.0000 4257061 1576294956.20 151.5064 60.0028 32.0000 1.9762 1.9780 414.5526 415.0188 0.0706 -1.0000 -1.0000 4257123 1576294956.30 151.5064 60.0028 32.0000 1.9766 1.9784 414.5593 415.0252 0.0705 -1.0000 -1.0000 4257202 1576294956.40 151.5064 60.0028 32.0000 1.9770 1.9788 414.3940 414.8599 0.0706 -1.0000 -1.0000 4257264 1576294956.50 151.5064 60.0028 32.0000 1.9769 1.9788 414.4190 414.8848 0.0705 -1.0000 -1.0000 4257764 1576294956.60 151.5064 60.0028 32.0000 1.9762 1.9780 414.5657 415.0319 0.0706 -1.0000 -1.0000 4257827 1576294956.70 151.5064 60.0028 32.0000 1.9758 1.9776 414.5341 415.0004 0.0705 -1.0000 -1.0000 4257905 1576294956.80 151.5064 60.0028 32.0000 1.9768 1.9786 414.3818 414.8470 0.0704 -1.0000 -1.0000 4257967 1576294956.90 151.5064 60.0028 32.0000 1.9768 1.9786 414.3393 414.8053 0.0706 -1.0000 -1.0000 4258030 1576294957.00 151.5152 60.0028 32.0000 1.9754 1.9773 414.5370 415.0032 0.0705 -1.0000 -1.0000 4258092 1576294957.10 151.5152 60.0028 32.0000 1.9757 1.9775 414.5945 415.0602 0.0705 -1.0000 -1.0000 4258155 1576294957.20 151.5152 60.0028 32.0000 1.9752 1.9771 414.5136 414.9793 0.0705 -1.0000 -1.0000 4258233 1576294957.30 151.5152 60.0028 32.0000 1.9774 1.9792 414.3344 414.8001 0.0706 -1.0000 -1.0000 4258295 1576294957.40 151.5152 60.0028 32.0000 1.9758 1.9777 414.2399 414.7059 0.0706 -1.0000 -1.0000 4258358 1576294957.50 151.5152 60.0028 32.0000 1.9761 1.9779 414.3450 414.8099 0.0704 -1.0000 -1.0000 4258436 1576294957.60 151.4235 60.0028 32.0000 1.9755 1.9773 414.5164 414.9826 0.0706 -1.0000 -1.0000 4258498 1576294957.70 151.4174 60.0028 32.0000 1.9755 1.9773 414.3845 414.8506 0.0705 -1.0000 -1.0000 4258561 1576294957.80 151.4174 60.0028 32.0000 1.9763 1.9781 414.2506 414.7150 0.0703 -1.0000 -1.0000 4258623 1576294957.90 151.4174 60.0028 32.0000 1.9758 1.9776 414.3203 414.7857 0.0705 -1.0000 -1.0000 4258717 1576294958.00 151.4174 60.0028 32.0000 1.9762 1.9780 414.4181 414.8833 0.0704 -1.0000 -1.0000 4258780 1576294958.10 151.4132 60.0028 32.0000 1.9760 1.9778 414.3925 414.8587 0.0706 -1.0000 -1.0000 4259467 1576294958.20 151.4132 60.0028 32.0000 1.9775 1.9793 414.3600 414.8249 0.0704 -1.0000 -1.0000 4259530 1576294958.30 151.4132 60.0028 32.0000 1.9766 1.9784 414.3522 414.8171 0.0704 -1.0000 -1.0000 4259608 1576294958.40 151.4132 60.0028 32.0000 1.9757 1.9775 414.3728 414.8378 0.0704 -1.0000 -1.0000 4259670 1576294958.50 151.4132 60.0028 32.0000 1.9756 1.9774 414.5891 415.0547 0.0705 -1.0000 -1.0000 4259733 1576294958.60 151.4132 60.0028 32.0000 1.9761 1.9779 414.4725 414.9377 0.0704 -1.0000 -1.0000 4259811 1576294958.70 151.5711 60.0028 32.0000 1.9763 1.9782 414.3206 414.7861 0.0705 -1.0000 -1.0000 4259873 1576294958.80 151.5711 60.0028 32.0000 1.9767 1.9785 414.4186 414.8834 0.0703 -1.0000 -1.0000 4259936 1576294958.90 151.5711 60.0028 32.0000 1.9752 1.9770 414.5945 415.0595 0.0704 -1.0000 -1.0000 4259999 1576294959.00 151.5711 60.0028 32.0000 1.9769 1.9787 414.5279 414.9938 0.0705 -1.0000 -1.0000 4300077 1576294959.10 151.5711 60.0028 32.0000 1.9768 1.9786 414.4197 414.8849 0.0705 -1.0000 -1.0000 4300139 1576294959.20 151.5711 60.0028 32.0000 1.9763 1.9781 414.3615 414.8272 0.0705 -1.0000 -1.0000 4300202 1576294959.30 151.5711 60.0028 32.0000 1.9761 1.9779 414.5434 415.0091 0.0705 -1.0000 -1.0000 4300342 1576294959.40 151.5711 60.0028 32.0000 1.9756 1.9774 414.6233 415.0891 0.0705 -1.0000 -1.0000 4300405 1576294959.50 151.5711 60.0028 32.0000 1.9766 1.9784 414.5294 414.9953 0.0705 -1.0000 -1.0000 4300483 1576294959.60 151.5711 60.0028 32.0000 1.9766 1.9784 414.3695 414.8348 0.0704 -1.0000 -1.0000 4300545 1576294959.70 151.5711 60.0028 32.0000 1.9763 1.9782 414.2819 414.7473 0.0705 -1.0000 -1.0000 4300608 1576294959.80 151.4271 60.0027 32.0000 1.9761 1.9779 414.4346 414.9002 0.0704 -1.0000 -1.0000 4300670 1576294959.90 151.4271 60.0027 32.0000 1.9764 1.9782 414.5205 414.9863 0.0705 -1.0000 -1.0000 4300733 1576294960.00 151.4271 60.0027 32.0000 1.9774 1.9792 414.4082 414.8729 0.0704 -1.0000 -1.0000 4300811 1576294960.10 151.4271 60.0027 32.0000 1.9765 1.9783 414.3682 414.8336 0.0705 -1.0000 -1.0000 4300998 1576294960.20 151.4271 60.0027 32.0000 1.9767 1.9785 414.3376 414.8031 0.0705 -1.0000 -1.0000 4301061 1576294960.30 151.5549 60.0027 32.0000 1.9759 1.9777 414.5406 415.0060 0.0704 -1.0000 -1.0000 4301123 1576294960.40 151.5580 60.0027 32.0000 1.9758 1.9776 414.5483 415.0135 0.0704 -1.0000 -1.0000 4301186 1576294960.50 151.5580 60.0027 32.0000 1.9765 1.9783 414.4863 414.9525 0.0706 -1.0000 -1.0000 4301248 1576294960.60 151.5580 60.0027 32.0000 1.9762 1.9780 414.3645 414.8296 0.0703 -1.0000 -1.0000 4301483 1576294960.70 151.5580 60.0027 32.0000 1.9759 1.9777 414.4438 414.9091 0.0705 -1.0000 -1.0000 4301561 1576294960.80 151.5580 60.0027 32.0000 1.9754 1.9773 414.5308 414.9966 0.0705 -1.0000 -1.0000 4301608 1576294960.90 151.5580 60.0027 32.0000 1.9750 1.9768 414.5818 415.0465 0.0702 -1.0000 -1.0000 4301686 1576294961.00 151.4612 60.0027 32.0000 1.9753 1.9771 414.5650 415.0317 0.0706 -1.0000 -1.0000 4301764 1576294961.10 151.4612 60.0027 32.0000 1.9762 1.9780 414.2719 414.7374 0.0704 -1.0000 -1.0000 4301811 1576294961.20 151.4612 60.0027 32.0000 1.9753 1.9771 414.3534 414.8183 0.0704 -1.0000 -1.0000 4301998 1576294961.30 151.4612 60.0027 32.0000 1.9750 1.9768 414.4945 414.9593 0.0703 -1.0000 -1.0000 4302061 1576294961.40 151.4612 60.0027 32.0000 1.9762 1.9781 414.4868 414.9518 0.0705 -1.0000 -1.0000 4302123 1576294961.50 151.4612 60.0027 32.0000 1.9762 1.9780 414.5420 415.0075 0.0704 -1.0000 -1.0000 4302202 1576294961.60 151.4612 60.0027 32.0000 1.9772 1.9790 414.3494 414.8143 0.0704 -1.0000 -1.0000 4302264 1576294961.70 151.4612 60.0027 32.0000 1.9773 1.9791 414.2951 414.7609 0.0705 -1.0000 -1.0000 4302483 1576294961.80 151.4612 60.0027 32.0000 1.9762 1.9780 414.4897 414.9557 0.0705 -1.0000 -1.0000 4302561 1576294961.90 151.4612 60.0027 32.0000 1.9762 1.9781 414.5333 414.9994 0.0705 -1.0000 -1.0000 4302623 1576294962.00 151.4612 60.0027 32.0000 1.9767 1.9785 414.4330 414.8989 0.0705 -1.0000 -1.0000 4302686 1576294962.10 151.4752 60.0027 32.0000 1.9762 1.9780 414.3541 414.8193 0.0704 -1.0000 -1.0000 4302764 1576294962.20 151.4752 60.0027 32.0000 1.9762 1.9780 414.4749 414.9400 0.0704 -1.0000 -1.0000 4303483 1576294962.30 151.4752 60.0027 32.0000 1.9757 1.9775 414.5046 414.9701 0.0705 -1.0000 -1.0000 4303561 1576294962.40 151.4752 60.0027 32.0000 1.9762 1.9780 414.4339 414.8990 0.0704 -1.0000 -1.0000 4303623 1576294962.50 151.4752 60.0027 32.0000 1.9763 1.9782 414.3249 414.7902 0.0704 -1.0000 -1.0000 4303686 1576294962.60 151.4878 60.0027 32.0000 1.9756 1.9774 414.3316 414.7975 0.0705 -1.0000 -1.0000 4303764 1576294962.70 151.4908 60.0027 32.0000 1.9755 1.9774 414.4594 414.9252 0.0705 -1.0000 -1.0000 4303827 1576294962.80 151.4908 60.0027 32.0000 1.9751 1.9769 414.5411 415.0059 0.0704 -1.0000 -1.0000 4303889 1576294962.90 151.4908 60.0027 32.0000 1.9761 1.9779 414.4708 414.9367 0.0705 -1.0000 -1.0000 4303967 1576294963.00 151.4908 60.0027 32.0000 1.9762 1.9780 414.2949 414.7600 0.0704 -1.0000 -1.0000 4304077 1576294963.10 151.4806 60.0027 32.0000 1.9765 1.9784 414.2991 414.7639 0.0704 -1.0000 -1.0000 4304139 1576294963.20 151.4744 60.0027 32.0000 1.9763 1.9781 414.4806 414.9459 0.0705 -1.0000 -1.0000 4304233 1576294963.30 151.4744 60.0027 32.0000 1.9762 1.9781 414.4852 414.9506 0.0704 -1.0000 -1.0000 4304280 1576294963.40 151.4744 60.0027 32.0000 1.9767 1.9786 414.3859 414.8519 0.0705 -1.0000 -1.0000 4304358 1576294963.50 151.4461 60.0027 32.0000 1.9763 1.9781 414.3949 414.8595 0.0704 -1.0000 -1.0000 4304420 1576294963.60 151.5249 60.0027 32.0000 1.9758 1.9776 414.4516 414.9166 0.0704 -1.0000 -1.0000 4304483 1576294963.70 151.5249 60.0027 32.0000 1.9755 1.9773 414.5886 415.0552 0.0706 -1.0000 -1.0000 4304717 1576294963.80 151.5249 60.0027 32.0000 1.9752 1.9771 414.5457 415.0114 0.0704 -1.0000 -1.0000 4304795 1576294963.90 151.5249 60.0027 32.0000 1.9765 1.9784 414.4067 414.8724 0.0705 -1.0000 -1.0000 4304858 1576294964.00 151.5249 60.0027 32.0000 1.9762 1.9780 414.3882 414.8535 0.0704 -1.0000 -1.0000 4304920 1576294964.10 151.5249 60.0027 32.0000 1.9758 1.9776 414.5410 415.0066 0.0705 -1.0000 -1.0000 4304983 1576294964.20 151.5249 60.0027 32.0000 1.9755 1.9773 414.5739 415.0391 0.0704 -1.0000 -1.0000 4305217 1576294964.30 151.5249 60.0027 32.0000 1.9758 1.9776 414.5866 415.0525 0.0706 -1.0000 -1.0000 4305295 1576294964.40 151.5249 60.0027 32.0000 1.9760 1.9778 414.4342 414.9002 0.0705 -1.0000 -1.0000 4305358 1576294964.50 151.5249 60.0027 32.0000 1.9752 1.9770 414.4663 414.9316 0.0704 -1.0000 -1.0000 4305420 1576294964.60 151.5249 60.0027 32.0000 1.9755 1.9773 414.5537 415.0188 0.0703 -1.0000 -1.0000 4305499 1576294964.70 151.5249 60.0027 32.0000 1.9756 1.9775 414.5438 415.0083 0.0704 -1.0000 -1.0000 4305717 1576294964.80 151.5249 60.0027 32.0000 1.9761 1.9779 414.3133 414.7786 0.0705 -1.0000 -1.0000 4305780 1576294964.90 151.5249 60.0027 32.0000 1.9752 1.9771 414.3655 414.8310 0.0705 -1.0000 -1.0000 4305858 1576294965.00 151.5249 60.0027 32.0000 1.9750 1.9768 414.5605 415.0260 0.0704 -1.0000 -1.0000 4305920 1576294965.10 151.5249 60.0027 32.0000 1.9749 1.9767 414.4409 414.9066 0.0705 -1.0000 -1.0000 4305983 1576294965.20 151.5249 60.0027 32.0000 1.9756 1.9775 414.3408 414.8059 0.0704 -1.0000 -1.0000 4306045 1576294965.30 151.4757 60.0028 32.0000 1.9761 1.9779 414.3216 414.7869 0.0705 -1.0000 -1.0000 4306498 1576294965.40 151.3526 60.0031 32.0000 1.9766 1.9784 414.2761 414.7423 0.0706 -1.0000 -1.0000 4306561 1576294965.50 151.3526 60.0031 32.0000 1.9759 1.9777 414.4452 414.9114 0.0705 -1.0000 -1.0000 4306639 1576294965.60 151.3526 60.0031 32.0000 1.9762 1.9781 414.4450 414.9103 0.0705 -1.0000 -1.0000 4306702 1576294965.70 151.3526 60.0031 32.0000 1.9770 1.9789 414.4275 414.8934 0.0705 -1.0000 -1.0000 4306764 1576294965.80 151.3526 60.0031 32.0000 1.9765 1.9783 414.3227 414.7870 0.0704 -1.0000 -1.0000 4306998 1576294965.90 151.4027 60.0031 32.0000 1.9754 1.9773 414.4842 414.9498 0.0705 -1.0000 -1.0000 4307061 1576294966.00 151.4027 60.0031 32.0000 1.9759 1.9777 414.6078 415.0743 0.0706 -1.0000 -1.0000 4307123 1576294966.10 151.4027 60.0031 32.0000 1.9750 1.9768 414.5237 414.9891 0.0704 -1.0000 -1.0000 4307202 1576294966.20 151.4027 60.0031 32.0000 1.9762 1.9781 414.4494 414.9150 0.0705 -1.0000 -1.0000 4307264 1576294966.30 151.4027 60.0031 32.0000 1.9764 1.9782 414.3691 414.8343 0.0704 -1.0000 -1.0000 4307514 1576294966.40 151.4684 60.0031 32.0000 1.9764 1.9782 414.3665 414.8320 0.0705 -1.0000 -1.0000 4307577 1576294966.50 151.4789 60.0031 32.0000 1.9765 1.9783 414.5561 415.0211 0.0703 -1.0000 -1.0000 4307639 1576294966.60 151.4789 60.0031 32.0000 1.9757 1.9775 414.5281 414.9936 0.0704 -1.0000 -1.0000 4307717 1576294966.70 151.4789 60.0031 32.0000 1.9766 1.9785 414.2529 414.7179 0.0704 -1.0000 -1.0000 4307780 1576294966.80 151.4789 60.0031 32.0000 1.9758 1.9776 414.4263 414.8914 0.0704 -1.0000 -1.0000 4307967 1576294966.90 151.4834 60.0031 32.0000 1.9749 1.9767 414.5873 415.0523 0.0704 -1.0000 -1.0000 4308030 1576294967.00 151.4307 60.0031 32.0000 1.9753 1.9771 414.5646 415.0300 0.0705 -1.0000 -1.0000 4308092 1576294967.10 151.4307 60.0031 32.0000 1.9767 1.9785 414.3489 414.8144 0.0704 -1.0000 -1.0000 4308155 1576294967.20 151.4307 60.0031 32.0000 1.9766 1.9785 414.4296 414.8948 0.0704 -1.0000 -1.0000 4308233 1576294967.30 151.4307 60.0031 32.0000 1.9759 1.9777 414.4475 414.9127 0.0705 -1.0000 -1.0000 4308295 1576294967.40 151.4307 60.0031 32.0000 1.9763 1.9781 414.5857 415.0518 0.0705 -1.0000 -1.0000 4308467 1576294967.50 151.4876 60.0031 32.0000 1.9763 1.9781 414.5722 415.0370 0.0704 -1.0000 -1.0000 4308545 1576294967.60 151.4876 60.0031 32.0000 1.9766 1.9784 414.3717 414.8370 0.0704 -1.0000 -1.0000 4308608 1576294967.70 151.4876 60.0031 32.0000 1.9770 1.9788 414.3166 414.7804 0.0702 -1.0000 -1.0000 4308670 1576294967.80 151.4876 60.0031 32.0000 1.9763 1.9781 414.5701 415.0361 0.0705 -1.0000 -1.0000 4308748 1576294967.90 151.4876 60.0031 32.0000 1.9763 1.9781 414.5203 414.9849 0.0704 -1.0000 -1.0000 4308811 1576294968.00 151.5144 60.0031 32.0000 1.9757 1.9775 414.4520 414.9174 0.0705 -1.0000 -1.0000 4308858 1576294968.10 151.5479 60.0031 32.0000 1.9760 1.9778 414.3290 414.7942 0.0705 -1.0000 -1.0000 4308936 1576294968.20 151.5479 60.0031 32.0000 1.9766 1.9784 414.3740 414.8393 0.0704 -1.0000 -1.0000 4308998 1576294968.30 151.5479 60.0031 32.0000 1.9760 1.9779 414.5515 415.0163 0.0703 -1.0000 -1.0000 4309077 1576294968.40 151.5479 60.0031 32.0000 1.9754 1.9772 414.5635 415.0284 0.0704 -1.0000 -1.0000 4309139 1576294968.50 151.5479 60.0031 32.0000 1.9754 1.9772 414.4505 414.9164 0.0705 -1.0000 -1.0000 4309202 1576294968.60 151.5110 60.0031 32.0000 1.9769 1.9787 414.3356 414.8005 0.0704 -1.0000 -1.0000 4309280 1576294968.70 151.5110 60.0031 32.0000 1.9771 1.9789 414.3317 414.7974 0.0705 -1.0000 -1.0000 4309342 1576294968.80 151.5110 60.0031 32.0000 1.9765 1.9784 414.4514 414.9168 0.0704 -1.0000 -1.0000 4309405 1576294968.90 151.5110 60.0031 32.0000 1.9764 1.9783 414.4435 414.9096 0.0706 -1.0000 -1.0000 4309545 1576294969.00 151.5110 60.0031 32.0000 1.9773 1.9792 414.3728 414.8383 0.0705 -1.0000 -1.0000 4309608 1576294969.10 151.5110 60.0031 32.0000 1.9765 1.9784 414.3960 414.8614 0.0705 -1.0000 -1.0000 4309670 1576294969.20 151.5110 60.0031 32.0000 1.9760 1.9778 414.4454 414.9109 0.0704 -1.0000 -1.0000 4309748 1576294969.30 151.5110 60.0031 32.0000 1.9768 1.9786 414.5194 414.9848 0.0704 -1.0000 -1.0000 4309811 1576294969.40 151.5207 60.0031 32.0000 1.9769 1.9787 414.3558 414.8214 0.0705 -1.0000 -1.0000 4310030 1576294969.50 151.4759 60.0031 32.0000 1.9776 1.9794 414.3259 414.7929 0.0707 -1.0000 -1.0000 4310108 1576294969.60 151.4759 60.0031 32.0000 1.9761 1.9779 414.3795 414.8451 0.0705 -1.0000 -1.0000 4310170 1576294969.70 151.4759 60.0031 32.0000 1.9758 1.9776 414.6232 415.0883 0.0704 -1.0000 -1.0000 4310233 1576294969.80 151.5307 60.0031 32.0000 1.9759 1.9777 414.5710 415.0365 0.0705 -1.0000 -1.0000 4310311 1576294969.90 151.5691 60.0031 32.0000 1.9765 1.9783 414.3313 414.7965 0.0705 -1.0000 -1.0000 4311233 1576294970.00 151.5691 60.0031 32.0000 1.9762 1.9781 414.3807 414.8462 0.0704 -1.0000 -1.0000 4311295 1576294970.10 151.5662 60.0031 32.0000 1.9754 1.9772 414.5169 414.9824 0.0705 -1.0000 -1.0000 4311358 1576294970.20 151.4898 60.0025 32.0000 1.9753 1.9771 414.6427 415.1085 0.0705 -1.0000 -1.0000 4311420 1576294970.30 151.4898 60.0025 32.0000 1.9758 1.9777 414.3738 414.8392 0.0705 -1.0000 -1.0000 4311499 1576294970.40 151.4898 60.0025 32.0000 1.9762 1.9780 414.3312 414.7963 0.0704 -1.0000 -1.0000 4311561 1576294970.50 151.4898 60.0025 32.0000 1.9758 1.9776 414.5162 414.9826 0.0705 -1.0000 -1.0000 4311623 1576294970.60 151.4898 60.0025 32.0000 1.9757 1.9775 414.5335 414.9988 0.0704 -1.0000 -1.0000 4311702 1576294970.70 151.4714 60.0025 32.0000 1.9758 1.9776 414.5015 414.9683 0.0707 -1.0000 -1.0000 4311764 1576294970.80 151.4656 60.0025 32.0000 1.9756 1.9774 414.3290 414.7951 0.0706 -1.0000 -1.0000 4311827 1576294970.90 151.4656 60.0025 32.0000 1.9771 1.9789 414.3824 414.8481 0.0704 -1.0000 -1.0000 4311905 1576294971.00 151.4656 60.0025 32.0000 1.9763 1.9781 414.4140 414.8800 0.0706 -1.0000 -1.0000 4311967 1576294971.10 151.4656 60.0025 32.0000 1.9757 1.9775 414.5296 414.9949 0.0704 -1.0000 -1.0000 4312030 1576294971.20 151.4656 60.0025 32.0000 1.9763 1.9782 414.3954 414.8608 0.0704 -1.0000 -1.0000 4312108 1576294971.30 151.4777 60.0025 32.0000 1.9771 1.9789 414.2986 414.7629 0.0703 -1.0000 -1.0000 4312170 1576294971.40 151.4777 60.0025 32.0000 1.9770 1.9788 414.3959 414.8612 0.0704 -1.0000 -1.0000 4312233 1576294971.50 151.4777 60.0025 32.0000 1.9748 1.9766 414.5363 415.0021 0.0705 -1.0000 -1.0000 4312311 1576294971.60 151.4777 60.0025 32.0000 1.9755 1.9774 414.5598 415.0262 0.0706 -1.0000 -1.0000 4312373 1576294971.70 151.4777 60.0025 32.0000 1.9763 1.9781 414.4893 414.9549 0.0706 -1.0000 -1.0000 4312436 1576294971.80 151.5265 60.0025 32.0000 1.9771 1.9789 414.3587 414.8252 0.0706 -1.0000 -1.0000 4312498 1576294971.90 151.5483 60.0025 32.0000 1.9760 1.9778 414.4263 414.8925 0.0706 -1.0000 -1.0000 4312561 1576294972.00 151.5483 60.0025 32.0000 1.9749 1.9767 414.4957 414.9615 0.0705 -1.0000 -1.0000 4312748 1576294972.10 151.5483 60.0025 32.0000 1.9761 1.9780 414.5776 415.0428 0.0704 -1.0000 -1.0000 4312811 1576294972.20 151.5483 60.0025 32.0000 1.9764 1.9782 414.5187 414.9838 0.0704 -1.0000 -1.0000 4312873 1576294972.30 151.5392 60.0025 32.0000 1.9764 1.9782 414.4167 414.8813 0.0703 -1.0000 -1.0000 4312952 1576294972.40 151.4020 60.0025 32.0000 1.9753 1.9772 414.5584 415.0244 0.0706 -1.0000 -1.0000 4313014 1576294972.50 151.4020 60.0025 32.0000 1.9754 1.9772 414.5468 415.0124 0.0704 -1.0000 -1.0000 4313248 1576294972.60 151.4020 60.0025 32.0000 1.9767 1.9785 414.3822 414.8475 0.0704 -1.0000 -1.0000 4313327 1576294972.70 151.4020 60.0025 32.0000 1.9762 1.9780 414.3502 414.8152 0.0704 -1.0000 -1.0000 4313373 1576294972.80 151.4020 60.0025 32.0000 1.9758 1.9777 414.4695 414.9344 0.0704 -1.0000 -1.0000 4313436 1576294972.90 151.4110 60.0025 32.0000 1.9760 1.9779 414.6159 415.0820 0.0705 -1.0000 -1.0000 4313514 1576294973.00 151.4171 60.0025 32.0000 1.9768 1.9786 414.5425 415.0078 0.0704 -1.0000 -1.0000 4314264 1576294973.10 151.4171 60.0025 32.0000 1.9766 1.9784 414.3681 414.8329 0.0704 -1.0000 -1.0000 4314327 1576294973.20 151.4171 60.0025 32.0000 1.9760 1.9778 414.3097 414.7754 0.0706 -1.0000 -1.0000 4314483 1576294973.30 151.4171 60.0025 32.0000 1.9755 1.9773 414.3871 414.8532 0.0705 -1.0000 -1.0000 4314545 1576294973.40 151.4171 60.0025 32.0000 1.9757 1.9776 414.5107 414.9755 0.0703 -1.0000 -1.0000 4314608 1576294973.50 151.5559 60.0025 32.0000 1.9761 1.9779 414.4771 414.9418 0.0704 -1.0000 -1.0000 4314670 1576294973.60 151.5559 60.0025 32.0000 1.9765 1.9783 414.4019 414.8674 0.0705 -1.0000 -1.0000 4314748 1576294973.70 151.5559 60.0025 32.0000 1.9762 1.9780 414.3597 414.8235 0.0703 -1.0000 -1.0000 4314811 1576294973.80 151.5559 60.0025 32.0000 1.9752 1.9771 414.5256 414.9922 0.0706 -1.0000 -1.0000 4314889 1576294973.90 151.5559 60.0025 32.0000 1.9756 1.9774 414.5276 414.9939 0.0706 -1.0000 -1.0000 4314952 1576294974.00 151.3975 60.0025 32.0000 1.9764 1.9782 414.3900 414.8554 0.0705 -1.0000 -1.0000 4315014 1576294974.10 151.3975 60.0025 32.0000 1.9768 1.9786 414.4097 414.8759 0.0706 -1.0000 -1.0000 4315077 1576294974.20 151.3975 60.0025 32.0000 1.9752 1.9771 414.4929 414.9580 0.0703 -1.0000 -1.0000 4315139 1576294974.30 151.3975 60.0025 32.0000 1.9755 1.9773 414.4966 414.9616 0.0704 -1.0000 -1.0000 4315217 1576294974.40 151.3975 60.0025 32.0000 1.9761 1.9779 414.5322 414.9968 0.0704 -1.0000 -1.0000 4315280 1576294974.50 151.4024 60.0025 32.0000 1.9757 1.9775 414.5240 414.9904 0.0707 -1.0000 -1.0000 4315342 1576294974.60 151.4252 60.0025 32.0000 1.9758 1.9776 414.5710 415.0367 0.0704 -1.0000 -1.0000 4315483 1576294974.70 151.4252 60.0025 32.0000 1.9753 1.9772 414.6725 415.1376 0.0704 -1.0000 -1.0000 4315545 1576294974.80 151.4252 60.0025 32.0000 1.9759 1.9777 414.5388 415.0045 0.0705 -1.0000 -1.0000 4315608 1576294974.90 151.4252 60.0025 32.0000 1.9764 1.9782 414.3168 414.7822 0.0705 -1.0000 -1.0000 4315686 1576294975.00 151.4252 60.0025 32.0000 1.9763 1.9781 414.3409 414.8064 0.0705 -1.0000 -1.0000 4315748 1576294975.10 151.5107 60.0035 32.0000 1.9760 1.9778 414.4927 414.9579 0.0703 -1.0000 -1.0000 4315983 1576294975.20 151.5107 60.0035 32.0000 1.9753 1.9771 414.5680 415.0336 0.0705 -1.0000 -1.0000 4316045 1576294975.30 151.5107 60.0035 32.0000 1.9757 1.9775 414.5899 415.0571 0.0706 -1.0000 -1.0000 4316108 1576294975.40 151.5107 60.0035 32.0000 1.9763 1.9782 414.3789 414.8452 0.0706 -1.0000 -1.0000 4316170 1576294975.50 151.5107 60.0035 32.0000 1.9765 1.9783 414.3825 414.8479 0.0705 -1.0000 -1.0000 4316248 1576294975.60 151.5010 60.0035 32.0000 1.9758 1.9776 414.3871 414.8524 0.0704 -1.0000 -1.0000 4316498 1576294975.70 151.4803 60.0035 32.0000 1.9752 1.9770 414.5532 415.0186 0.0705 -1.0000 -1.0000 4316561 1576294975.80 151.4803 60.0035 32.0000 1.9759 1.9778 414.5482 415.0125 0.0703 -1.0000 -1.0000 4316639 1576294975.90 151.4803 60.0035 32.0000 1.9762 1.9780 414.4091 414.8743 0.0705 -1.0000 -1.0000 4316702 1576294976.00 151.4803 60.0035 32.0000 1.9759 1.9778 414.2450 414.7099 0.0704 -1.0000 -1.0000 4316764 1576294976.10 151.4803 60.0035 32.0000 1.9763 1.9782 414.4447 414.9093 0.0704 -1.0000 -1.0000 4317577 1576294976.20 151.3990 60.0035 32.0000 1.9757 1.9775 414.5760 415.0420 0.0705 -1.0000 -1.0000 4317639 1576294976.30 151.3763 60.0035 32.0000 1.9756 1.9774 414.5481 415.0136 0.0705 -1.0000 -1.0000 4317717 1576294976.40 151.3763 60.0035 32.0000 1.9762 1.9780 414.3888 414.8559 0.0707 -1.0000 -1.0000 4317780 1576294976.50 151.3763 60.0035 32.0000 1.9763 1.9781 414.3376 414.8037 0.0705 -1.0000 -1.0000 4317842 1576294976.60 151.3763 60.0035 32.0000 1.9758 1.9776 414.3904 414.8562 0.0705 -1.0000 -1.0000 4318092 1576294976.70 151.3763 60.0035 32.0000 1.9752 1.9770 414.4453 414.9105 0.0704 -1.0000 -1.0000 4318155 1576294976.80 151.4859 60.0035 32.0000 1.9763 1.9781 414.3320 414.7974 0.0705 -1.0000 -1.0000 4318217 1576294976.90 151.4859 60.0035 32.0000 1.9768 1.9786 414.3267 414.7914 0.0703 -1.0000 -1.0000 4318295 1576294977.00 151.4859 60.0035 32.0000 1.9767 1.9785 414.4411 414.9064 0.0705 -1.0000 -1.0000 4318358 1576294977.10 151.4859 60.0035 32.0000 1.9756 1.9774 414.5231 414.9891 0.0705 -1.0000 -1.0000 4318420 1576294977.20 151.4859 60.0035 32.0000 1.9758 1.9777 414.4976 414.9628 0.0704 -1.0000 -1.0000 4318498 1576294977.30 151.5143 60.0035 32.0000 1.9761 1.9780 414.3039 414.7678 0.0704 -1.0000 -1.0000 4318561 1576294977.40 151.5143 60.0035 32.0000 1.9761 1.9779 414.3578 414.8236 0.0705 -1.0000 -1.0000 4318623 1576294977.50 151.5143 60.0035 32.0000 1.9756 1.9775 414.4520 414.9175 0.0705 -1.0000 -1.0000 4318686 1576294977.60 151.5143 60.0035 32.0000 1.9749 1.9767 414.5305 414.9956 0.0704 -1.0000 -1.0000 4318764 1576294977.70 151.5143 60.0035 32.0000 1.9752 1.9770 414.6102 415.0761 0.0706 -1.0000 -1.0000 4318827 1576294977.80 151.4831 60.0035 32.0000 1.9768 1.9787 414.4035 414.8692 0.0704 -1.0000 -1.0000 4318889 1576294977.90 151.4005 60.0035 32.0000 1.9764 1.9783 414.5939 415.0585 0.0704 -1.0000 -1.0000 4318983 1576294978.00 151.4005 60.0035 32.0000 1.9753 1.9771 414.5312 414.9963 0.0703 -1.0000 -1.0000 4319045 1576294978.10 151.4005 60.0035 32.0000 1.9763 1.9781 414.4508 414.9153 0.0704 -1.0000 -1.0000 4319123 1576294978.20 151.4005 60.0035 32.0000 1.9766 1.9784 414.3133 414.7796 0.0705 -1.0000 -1.0000 4319186 1576294978.30 151.4005 60.0035 32.0000 1.9763 1.9781 414.3866 414.8511 0.0703 -1.0000 -1.0000 4319248 1576294978.40 151.4750 60.0035 32.0000 1.9763 1.9781 414.5185 414.9829 0.0703 -1.0000 -1.0000 4319311 1576294978.50 151.4750 60.0035 32.0000 1.9752 1.9770 414.5890 415.0541 0.0704 -1.0000 -1.0000 4319373 1576294978.60 151.4750 60.0035 32.0000 1.9764 1.9782 414.5329 414.9980 0.0704 -1.0000 -1.0000 4319452 1576294978.70 151.4750 60.0035 32.0000 1.9762 1.9780 414.4130 414.8785 0.0705 -1.0000 -1.0000 4319733 1576294978.80 151.4750 60.0035 32.0000 1.9772 1.9790 414.4160 414.8812 0.0704 -1.0000 -1.0000 4319795 1576294978.90 151.4965 60.0035 32.0000 1.9763 1.9781 414.5530 415.0180 0.0703 -1.0000 -1.0000 4319873 1576294979.00 151.5455 60.0035 32.0000 1.9758 1.9776 414.4767 414.9423 0.0705 -1.0000 -1.0000 4319936 1576294979.10 151.5455 60.0035 32.0000 1.9765 1.9784 414.3825 414.8476 0.0704 -1.0000 -1.0000 4319999 1576294979.20 151.5455 60.0035 32.0000 1.9768 1.9786 414.3767 414.8419 0.0704 -1.0000 -1.0000 4320233 1576294979.30 151.5455 60.0035 32.0000 1.9759 1.9777 414.5335 414.9987 0.0704 -1.0000 -1.0000 4320295 1576294979.40 151.5455 60.0035 32.0000 1.9761 1.9779 414.5236 414.9902 0.0705 -1.0000 -1.0000 4320358 1576294979.50 151.4978 60.0035 32.0000 1.9758 1.9776 414.4759 414.9401 0.0703 -1.0000 -1.0000 4320436 1576294979.60 151.4978 60.0035 32.0000 1.9766 1.9784 414.4194 414.8838 0.0703 -1.0000 -1.0000 4320530 1576294979.70 151.4978 60.0035 32.0000 1.9757 1.9775 414.5815 415.0467 0.0704 -1.0000 -1.0000 4320748 1576294979.80 151.4978 60.0035 32.0000 1.9756 1.9775 414.5449 415.0103 0.0704 -1.0000 -1.0000 4320827 1576294979.90 151.4978 60.0035 32.0000 1.9765 1.9783 414.4100 414.8754 0.0705 -1.0000 -1.0000 4320889 1576294980.00 151.4461 60.0035 32.0000 1.9763 1.9781 414.3334 414.7978 0.0704 -1.0000 -1.0000 4320952 1576294980.10 151.4461 60.0035 32.0000 1.9763 1.9781 414.4416 414.9071 0.0705 -1.0000 -1.0000 4321030 1576294980.20 151.4461 60.0035 32.0000 1.9755 1.9773 414.5823 415.0482 0.0705 -1.0000 -1.0000 4321796 1576294980.30 151.4461 60.0035 32.0000 1.9764 1.9783 414.3678 414.8331 0.0705 -1.0000 -1.0000 4321858 1576294980.40 151.4461 60.0035 32.0000 1.9766 1.9784 414.3018 414.7674 0.0705 -1.0000 -1.0000 4321920 1576294980.50 151.4461 60.0035 32.0000 1.9757 1.9775 414.4035 414.8683 0.0704 -1.0000 -1.0000 4321999 1576294980.60 151.4461 60.0035 32.0000 1.9757 1.9776 414.5608 415.0259 0.0704 -1.0000 -1.0000 4322061 1576294980.70 151.4935 60.0035 32.0000 1.9751 1.9769 414.6449 415.1109 0.0705 -1.0000 -1.0000 4322123 1576294980.80 151.4935 60.0035 32.0000 1.9762 1.9780 414.4907 414.9558 0.0704 -1.0000 -1.0000 4322202 1576294980.90 151.4935 60.0035 32.0000 1.9763 1.9781 414.3111 414.7757 0.0704 -1.0000 -1.0000 4322264 1576294981.00 151.4935 60.0035 32.0000 1.9767 1.9786 414.3748 414.8399 0.0704 -1.0000 -1.0000 4322327 1576294981.10 151.4935 60.0035 32.0000 1.9763 1.9782 414.4868 414.9520 0.0704 -1.0000 -1.0000 4322389 1576294981.20 151.5715 60.0035 32.0000 1.9761 1.9779 414.5578 415.0223 0.0703 -1.0000 -1.0000 4322467 1576294981.30 151.5715 60.0035 32.0000 1.9764 1.9782 414.4719 414.9372 0.0704 -1.0000 -1.0000 4322530 1576294981.40 151.5715 60.0035 32.0000 1.9767 1.9785 414.3401 414.8052 0.0704 -1.0000 -1.0000 4322592 1576294981.50 151.5715 60.0035 32.0000 1.9768 1.9787 414.2969 414.7618 0.0704 -1.0000 -1.0000 4322670 1576294981.60 151.5715 60.0035 32.0000 1.9765 1.9783 414.4847 414.9497 0.0704 -1.0000 -1.0000 4322733 1576294981.70 151.5217 60.0035 32.0000 1.9762 1.9780 414.6269 415.0937 0.0707 -1.0000 -1.0000 4322795 1576294981.80 151.4719 60.0035 32.0000 1.9759 1.9777 414.4891 414.9545 0.0704 -1.0000 -1.0000 4322983 1576294981.90 151.4719 60.0035 32.0000 1.9768 1.9786 414.3604 414.8248 0.0703 -1.0000 -1.0000 4323045 1576294982.00 151.4719 60.0035 32.0000 1.9758 1.9776 414.4967 414.9615 0.0704 -1.0000 -1.0000 4323108 1576294982.10 151.4719 60.0035 32.0000 1.9755 1.9773 414.6120 415.0772 0.0704 -1.0000 -1.0000 4323170 1576294982.20 151.4719 60.0035 32.0000 1.9754 1.9772 414.5916 415.0563 0.0703 -1.0000 -1.0000 4323248 1576294982.30 151.4719 60.0035 32.0000 1.9759 1.9777 414.5182 414.9836 0.0705 -1.0000 -1.0000 4323498 1576294982.40 151.4719 60.0035 32.0000 1.9760 1.9779 414.4351 414.9004 0.0704 -1.0000 -1.0000 4323545 1576294982.50 151.4719 60.0035 32.0000 1.9759 1.9777 414.5729 415.0376 0.0702 -1.0000 -1.0000 4323608 1576294982.60 151.4719 60.0035 32.0000 1.9756 1.9775 414.5913 415.0553 0.0702 -1.0000 -1.0000 4323686 1576294982.70 151.4719 60.0035 32.0000 1.9763 1.9781 414.5249 414.9899 0.0703 -1.0000 -1.0000 4323858 1576294982.80 151.5539 60.0035 32.0000 1.9771 1.9789 414.4093 414.8738 0.0703 -1.0000 -1.0000 4324045 1576294982.90 151.5539 60.0035 32.0000 1.9765 1.9783 414.4239 414.8884 0.0703 -1.0000 -1.0000 4324108 1576294983.00 151.5539 60.0035 32.0000 1.9760 1.9778 414.4977 414.9629 0.0704 -1.0000 -1.0000 4324170 1576294983.10 151.5539 60.0035 32.0000 1.9754 1.9772 414.5314 414.9962 0.0703 -1.0000 -1.0000 4324233 1576294983.20 151.5539 60.0035 32.0000 1.9766 1.9784 414.4642 414.9287 0.0703 -1.0000 -1.0000 4324311 1576294983.30 151.5539 60.0035 32.0000 1.9761 1.9779 414.3473 414.8115 0.0703 -1.0000 -1.0000 4324483 1576294983.40 151.5539 60.0035 32.0000 1.9766 1.9784 414.2925 414.7568 0.0703 -1.0000 -1.0000 4324545 1576294983.50 151.5102 60.0035 32.0000 1.9762 1.9780 414.6241 415.0883 0.0702 -1.0000 -1.0000 4324623 1576294983.60 151.5102 60.0035 32.0000 1.9757 1.9775 414.5249 414.9900 0.0703 -1.0000 -1.0000 4324686 1576294983.70 151.5102 60.0035 32.0000 1.9763 1.9781 414.4325 414.8969 0.0703 -1.0000 -1.0000 4324748 1576294983.80 151.5102 60.0035 32.0000 1.9764 1.9782 414.4043 414.8678 0.0701 -1.0000 -1.0000 4324827 1576294983.90 151.5102 60.0035 32.0000 1.9758 1.9776 414.5803 415.0444 0.0703 -1.0000 -1.0000 4324889 1576294984.00 151.4149 60.0035 32.0000 1.9759 1.9777 414.6049 415.0696 0.0703 -1.0000 -1.0000 4324952 1576294984.10 151.4149 60.0035 32.0000 1.9760 1.9778 414.5880 415.0519 0.0702 -1.0000 -1.0000 4325030 1576294984.20 151.4149 60.0035 32.0000 1.9762 1.9781 414.3936 414.8578 0.0703 -1.0000 -1.0000 4325092 1576294984.30 151.4149 60.0035 32.0000 1.9768 1.9786 414.4409 414.9052 0.0703 -1.0000 -1.0000 4325155 1576294984.40 151.4149 60.0035 32.0000 1.9763 1.9781 414.5173 414.9819 0.0703 -1.0000 -1.0000 4325280 1576294984.50 151.5184 60.0035 32.0000 1.9754 1.9772 414.6173 415.0818 0.0702 -1.0000 -1.0000 4325342 1576294984.60 151.5658 60.0035 32.0000 1.9759 1.9777 414.4587 414.9220 0.0701 -1.0000 -1.0000 4325420 1576294984.70 151.5658 60.0035 32.0000 1.9770 1.9788 414.3883 414.8526 0.0703 -1.0000 -1.0000 4325483 1576294984.80 151.5658 60.0035 32.0000 1.9772 1.9790 414.3998 414.8642 0.0703 -1.0000 -1.0000 4325545 1576294984.90 151.5658 60.0035 32.0000 1.9755 1.9773 414.5006 414.9648 0.0702 -1.0000 -1.0000 4325780 1576294985.00 151.5658 60.0035 32.0000 1.9750 1.9769 414.5675 415.0326 0.0704 -1.0000 -1.0000 4325842 1576294985.10 151.5840 60.0032 32.0000 1.9759 1.9777 414.5198 414.9834 0.0702 -1.0000 -1.0000 4325905 1576294985.20 151.5840 60.0032 32.0000 1.9768 1.9786 414.4626 414.9275 0.0704 -1.0000 -1.0000 4325983 1576294985.30 151.5840 60.0032 32.0000 1.9765 1.9783 414.3300 414.7944 0.0703 -1.0000 -1.0000 4326045 1576294985.40 151.5840 60.0032 32.0000 1.9758 1.9776 414.5539 415.0186 0.0703 -1.0000 -1.0000 4326264 1576294985.50 151.5840 60.0032 32.0000 1.9755 1.9773 414.6173 415.0822 0.0703 -1.0000 -1.0000 4326342 1576294985.60 151.5840 60.0032 32.0000 1.9756 1.9775 414.6388 415.1036 0.0703 -1.0000 -1.0000 4326405 1576294985.70 151.4699 60.0032 32.0000 1.9762 1.9780 414.4156 414.8799 0.0703 -1.0000 -1.0000 4326467 1576294985.80 151.4699 60.0032 32.0000 1.9765 1.9783 414.4487 414.9134 0.0703 -1.0000 -1.0000 4326545 1576294985.90 151.4699 60.0032 32.0000 1.9759 1.9777 414.5797 415.0437 0.0703 -1.0000 -1.0000 4326764 1576294986.00 151.4699 60.0032 32.0000 1.9753 1.9771 414.6358 415.1016 0.0704 -1.0000 -1.0000 4326827 1576294986.10 151.4699 60.0032 32.0000 1.9767 1.9785 414.4282 414.8917 0.0701 -1.0000 -1.0000 4326905 1576294986.20 151.4643 60.0032 32.0000 1.9759 1.9778 414.4467 414.9112 0.0703 -1.0000 -1.0000 4326967 1576294986.30 151.4643 60.0032 32.0000 1.9769 1.9787 414.3255 414.7898 0.0703 -1.0000 -1.0000 4327045 1576294986.40 151.4643 60.0032 32.0000 1.9763 1.9782 414.4833 414.9474 0.0702 -1.0000 -1.0000 4327358 1576294986.50 151.4643 60.0032 32.0000 1.9762 1.9780 414.6037 415.0681 0.0703 -1.0000 -1.0000 4327420 1576294986.60 151.4643 60.0032 32.0000 1.9764 1.9782 414.5995 415.0644 0.0704 -1.0000 -1.0000 4327499 1576294986.70 151.4815 60.0032 32.0000 1.9766 1.9784 414.3740 414.8388 0.0703 -1.0000 -1.0000 4327561 1576294986.80 151.5997 60.0032 32.0000 1.9765 1.9783 414.4622 414.9264 0.0702 -1.0000 -1.0000 4327639 1576294986.90 151.5997 60.0032 32.0000 1.9757 1.9775 414.6561 415.1202 0.0702 -1.0000 -1.0000 4327827 1576294987.00 151.5997 60.0032 32.0000 1.9769 1.9787 414.4196 414.8830 0.0701 -1.0000 -1.0000 4327889 1576294987.10 151.5997 60.0032 32.0000 1.9765 1.9784 414.4318 414.8955 0.0702 -1.0000 -1.0000 4327952 1576294987.20 151.5997 60.0032 32.0000 1.9756 1.9775 414.5074 414.9717 0.0703 -1.0000 -1.0000 4328014 1576294987.30 151.5162 60.0032 32.0000 1.9750 1.9768 414.5648 415.0291 0.0702 -1.0000 -1.0000 4328077 1576294987.40 151.5162 60.0032 32.0000 1.9760 1.9778 414.4504 414.9151 0.0703 -1.0000 -1.0000 4328139 1576294987.50 151.5162 60.0032 32.0000 1.9761 1.9779 414.3636 414.8272 0.0703 -1.0000 -1.0000 4328248 1576294987.60 151.5162 60.0032 32.0000 1.9754 1.9772 414.4279 414.8921 0.0702 -1.0000 -1.0000 4328311 1576294987.70 151.5162 60.0032 32.0000 1.9754 1.9772 414.6296 415.0941 0.0703 -1.0000 -1.0000 4328373 1576294987.80 151.4496 60.0032 32.0000 1.9750 1.9768 414.5700 415.0338 0.0702 -1.0000 -1.0000 4328452 1576294987.90 151.4452 60.0032 32.0000 1.9763 1.9781 414.4617 414.9254 0.0702 -1.0000 -1.0000 4328514 1576294988.00 151.4452 60.0032 32.0000 1.9764 1.9782 414.5146 414.9788 0.0702 -1.0000 -1.0000 4329264 1576294988.10 151.4452 60.0032 32.0000 1.9755 1.9773 414.5589 415.0228 0.0702 -1.0000 -1.0000 4329342 1576294988.20 151.4452 60.0032 32.0000 1.9751 1.9769 414.6389 415.1033 0.0702 -1.0000 -1.0000 4329405 1576294988.30 151.4452 60.0032 32.0000 1.9761 1.9779 414.5084 414.9719 0.0702 -1.0000 -1.0000 4329483 1576294988.40 151.4543 60.0032 32.0000 1.9767 1.9786 414.4545 414.9188 0.0702 -1.0000 -1.0000 4329545 1576294988.50 151.4543 60.0032 32.0000 1.9767 1.9786 414.3676 414.8310 0.0702 -1.0000 -1.0000 4329608 1576294988.60 151.4543 60.0032 32.0000 1.9760 1.9778 414.2987 414.7626 0.0703 -1.0000 -1.0000 4329671 1576294988.70 151.4543 60.0032 32.0000 1.9762 1.9780 414.4335 414.8980 0.0703 -1.0000 -1.0000 4329748 1576294988.80 151.4543 60.0032 32.0000 1.9759 1.9777 414.5869 415.0509 0.0702 -1.0000 -1.0000 4329811 1576294988.90 151.5406 60.0032 32.0000 1.9758 1.9776 414.5499 415.0137 0.0702 -1.0000 -1.0000 4329873 1576294989.00 151.5406 60.0032 32.0000 1.9766 1.9784 414.3359 414.8006 0.0704 -1.0000 -1.0000 4330014 1576294989.10 151.5406 60.0032 32.0000 1.9763 1.9781 414.4840 414.9479 0.0701 -1.0000 -1.0000 4330061 1576294989.20 151.5406 60.0032 32.0000 1.9755 1.9773 414.5614 415.0260 0.0702 -1.0000 -1.0000 4330139 1576294989.30 151.5406 60.0032 32.0000 1.9760 1.9778 414.4105 414.8740 0.0702 -1.0000 -1.0000 4330202 1576294989.40 151.5243 60.0032 32.0000 1.9761 1.9779 414.3213 414.7858 0.0704 -1.0000 -1.0000 4330264 1576294989.50 151.4674 60.0032 32.0000 1.9754 1.9773 414.3884 414.8514 0.0701 -1.0000 -1.0000 4330499 1576294989.60 151.4674 60.0032 32.0000 1.9751 1.9769 414.4325 414.8960 0.0702 -1.0000 -1.0000 4330623 1576294989.70 151.4674 60.0032 32.0000 1.9747 1.9765 414.5850 415.0500 0.0704 -1.0000 -1.0000 4330702 1576294989.80 151.4674 60.0032 32.0000 1.9765 1.9783 414.4168 414.8808 0.0702 -1.0000 -1.0000 4330764 1576294989.90 151.4674 60.0032 32.0000 1.9765 1.9783 414.3740 414.8377 0.0702 -1.0000 -1.0000 4330827 1576294990.00 151.4618 60.0032 32.0000 1.9761 1.9779 414.4282 414.8926 0.0703 -1.0000 -1.0000 4331217 1576294990.10 151.4618 60.0032 32.0000 1.9753 1.9771 414.5538 415.0185 0.0703 -1.0000 -1.0000 4331296 1576294990.20 151.4618 60.0032 32.0000 1.9755 1.9774 414.4776 414.9423 0.0703 -1.0000 -1.0000 4331358 1576294990.30 151.4618 60.0032 32.0000 1.9767 1.9785 414.3012 414.7656 0.0703 -1.0000 -1.0000 4331420 1576294990.40 151.4618 60.0032 32.0000 1.9767 1.9785 414.3821 414.8459 0.0703 -1.0000 -1.0000 4331483 1576294990.50 151.4618 60.0032 32.0000 1.9755 1.9774 414.5046 414.9693 0.0703 -1.0000 -1.0000 4331545 1576294990.60 151.4779 60.0032 32.0000 1.9750 1.9768 414.5787 415.0429 0.0703 -1.0000 -1.0000 4331623 1576294990.70 151.5774 60.0032 32.0000 1.9752 1.9770 414.4949 414.9591 0.0702 -1.0000 -1.0000 4331686 1576294990.80 151.5774 60.0032 32.0000 1.9759 1.9777 414.4097 414.8729 0.0701 -1.0000 -1.0000 4331748 1576294990.90 151.5774 60.0032 32.0000 1.9767 1.9785 414.2808 414.7456 0.0703 -1.0000 -1.0000 4331811 1576294991.00 151.5774 60.0032 32.0000 1.9753 1.9771 414.4558 414.9198 0.0703 -1.0000 -1.0000 4331889 1576294991.10 151.5774 60.0032 32.0000 1.9754 1.9772 414.5843 415.0496 0.0705 -1.0000 -1.0000 4331952 1576294991.20 151.4537 60.0032 32.0000 1.9748 1.9767 414.5447 415.0094 0.0703 -1.0000 -1.0000 4332014 1576294991.30 151.4537 60.0032 32.0000 1.9755 1.9773 414.4218 414.8859 0.0703 -1.0000 -1.0000 4332077 1576294991.40 151.4537 60.0032 32.0000 1.9757 1.9775 414.3540 414.8182 0.0703 -1.0000 -1.0000 4332139 1576294991.50 151.4537 60.0032 32.0000 1.9748 1.9766 414.5001 414.9658 0.0704 -1.0000 -1.0000 4332217 1576294991.60 151.4537 60.0032 32.0000 1.9755 1.9773 414.5019 414.9662 0.0703 -1.0000 -1.0000 4332280 1576294991.70 151.4439 60.0032 32.0000 1.9763 1.9782 414.3719 414.8364 0.0703 -1.0000 -1.0000 4332342 1576294991.80 151.4368 60.0032 32.0000 1.9761 1.9780 414.3353 414.7999 0.0704 -1.0000 -1.0000 4332405 1576294991.90 151.4368 60.0032 32.0000 1.9758 1.9776 414.4343 414.8988 0.0703 -1.0000 -1.0000 4332467 1576294992.00 151.4368 60.0032 32.0000 1.9758 1.9776 414.4965 414.9611 0.0703 -1.0000 -1.0000 4332530 1576294992.10 151.4368 60.0032 32.0000 1.9763 1.9781 414.4640 414.9298 0.0705 -1.0000 -1.0000 4332780 1576294992.20 151.4368 60.0032 32.0000 1.9763 1.9781 414.3914 414.8561 0.0703 -1.0000 -1.0000 4332842 1576294992.30 151.4417 60.0032 32.0000 1.9767 1.9785 414.3557 414.8193 0.0702 -1.0000 -1.0000 4332920 1576294992.40 151.5785 60.0032 32.0000 1.9764 1.9783 414.3566 414.8198 0.0701 -1.0000 -1.0000 4332983 1576294992.50 151.5785 60.0032 32.0000 1.9760 1.9778 414.5955 415.0582 0.0701 -1.0000 -1.0000 4333045 1576294992.60 151.5785 60.0032 32.0000 1.9764 1.9782 414.4332 414.8975 0.0703 -1.0000 -1.0000 4333499 1576294992.70 151.5785 60.0032 32.0000 1.9760 1.9778 414.4382 414.9021 0.0702 -1.0000 -1.0000 4333561 1576294992.80 151.5785 60.0032 32.0000 1.9753 1.9771 414.4935 414.9573 0.0702 -1.0000 -1.0000 4333623 1576294992.90 151.4847 60.0032 32.0000 1.9754 1.9772 414.5552 415.0192 0.0702 -1.0000 -1.0000 4333702 1576294993.00 151.4847 60.0032 32.0000 1.9759 1.9777 414.5353 415.0000 0.0703 -1.0000 -1.0000 4333764 1576294993.10 151.4847 60.0032 32.0000 1.9765 1.9783 414.3442 414.8084 0.0703 -1.0000 -1.0000 4334108 1576294993.20 151.4847 60.0032 32.0000 1.9747 1.9765 414.3267 414.7905 0.0702 -1.0000 -1.0000 4334186 1576294993.30 151.4847 60.0032 32.0000 1.9751 1.9770 414.3609 414.8255 0.0703 -1.0000 -1.0000 4334248 1576294993.40 151.4713 60.0032 32.0000 1.9753 1.9772 414.5259 414.9897 0.0701 -1.0000 -1.0000 4334311 1576294993.50 151.4570 60.0032 32.0000 1.9761 1.9779 414.5377 415.0025 0.0704 -1.0000 -1.0000 4334373 1576294993.60 151.4570 60.0032 32.0000 1.9762 1.9781 414.4108 414.8753 0.0703 -1.0000 -1.0000 4334467 1576294993.70 151.4570 60.0032 32.0000 1.9757 1.9775 414.4496 414.9143 0.0704 -1.0000 -1.0000 4334530 1576294993.80 151.4570 60.0032 32.0000 1.9759 1.9777 414.5461 415.0110 0.0703 -1.0000 -1.0000 4334608 1576294993.90 151.4586 60.0032 32.0000 1.9756 1.9774 414.5808 415.0461 0.0704 -1.0000 -1.0000 4334670 1576294994.00 151.5027 60.0032 32.0000 1.9769 1.9787 414.3545 414.8192 0.0704 -1.0000 -1.0000 4334733 1576294994.10 151.5027 60.0032 32.0000 1.9766 1.9784 414.3019 414.7665 0.0703 -1.0000 -1.0000 4334983 1576294994.20 151.5027 60.0032 32.0000 1.9768 1.9786 414.3892 414.8539 0.0703 -1.0000 -1.0000 4335045 1576294994.30 151.5027 60.0032 32.0000 1.9761 1.9779 414.5853 415.0500 0.0703 -1.0000 -1.0000 4335123 1576294994.40 151.5027 60.0032 32.0000 1.9752 1.9770 414.5363 415.0019 0.0704 -1.0000 -1.0000 4335186 1576294994.50 151.4940 60.0023 32.0000 1.9752 1.9771 414.5513 415.0162 0.0704 -1.0000 -1.0000 4335248 1576294994.60 151.4935 60.0022 32.0000 1.9761 1.9779 414.4030 414.8669 0.0702 -1.0000 -1.0000 4336030 1576294994.70 151.4935 60.0022 32.0000 1.9761 1.9779 414.5103 414.9753 0.0704 -1.0000 -1.0000 4336092 1576294994.80 151.4935 60.0022 32.0000 1.9760 1.9778 414.6182 415.0841 0.0704 -1.0000 -1.0000 4336155 1576294994.90 151.4935 60.0022 32.0000 1.9758 1.9776 414.5728 415.0368 0.0701 -1.0000 -1.0000 4336248 1576294995.00 151.4935 60.0022 32.0000 1.9759 1.9777 414.3954 414.8600 0.0703 -1.0000 -1.0000 4336311 1576294995.10 151.4935 60.0022 32.0000 1.9758 1.9776 414.2630 414.7272 0.0703 -1.0000 -1.0000 4336373 1576294995.20 151.4072 60.0022 32.0000 1.9765 1.9784 414.3850 414.8491 0.0702 -1.0000 -1.0000 4336452 1576294995.30 151.4072 60.0022 32.0000 1.9758 1.9777 414.5239 414.9885 0.0703 -1.0000 -1.0000 4336514 1576294995.40 151.4072 60.0022 32.0000 1.9748 1.9766 414.4966 414.9608 0.0703 -1.0000 -1.0000 4336577 1576294995.50 151.4072 60.0022 32.0000 1.9757 1.9775 414.4958 414.9605 0.0703 -1.0000 -1.0000 4336639 1576294995.60 151.4072 60.0022 32.0000 1.9761 1.9779 414.3534 414.8178 0.0704 -1.0000 -1.0000 4336717 1576294995.70 151.4432 60.0022 32.0000 1.9761 1.9779 414.3446 414.8097 0.0704 -1.0000 -1.0000 4336780 1576294995.80 151.4446 60.0022 32.0000 1.9763 1.9781 414.5722 415.0373 0.0704 -1.0000 -1.0000 4336858 1576294995.90 151.4446 60.0022 32.0000 1.9765 1.9784 414.6262 415.0917 0.0705 -1.0000 -1.0000 4336920 1576294996.00 151.4446 60.0022 32.0000 1.9769 1.9788 414.4722 414.9379 0.0704 -1.0000 -1.0000 4336983 1576294996.10 151.4446 60.0022 32.0000 1.9761 1.9779 414.3417 414.8061 0.0703 -1.0000 -1.0000 4337061 1576294996.20 151.4446 60.0022 32.0000 1.9754 1.9772 414.6413 415.1063 0.0704 -1.0000 -1.0000 4337123 1576294996.30 151.4702 60.0022 32.0000 1.9760 1.9778 414.5905 415.0552 0.0703 -1.0000 -1.0000 4337296 1576294996.40 151.4702 60.0022 32.0000 1.9757 1.9775 414.5455 415.0108 0.0705 -1.0000 -1.0000 4337358 1576294996.50 151.4702 60.0022 32.0000 1.9753 1.9771 414.3975 414.8628 0.0704 -1.0000 -1.0000 4337420 1576294996.60 151.4702 60.0022 32.0000 1.9754 1.9772 414.4389 414.9039 0.0704 -1.0000 -1.0000 4337483 1576294996.70 151.4702 60.0022 32.0000 1.9749 1.9768 414.5490 415.0139 0.0703 -1.0000 -1.0000 4337545 1576294996.80 151.4807 60.0022 32.0000 1.9755 1.9773 414.6782 415.1433 0.0703 -1.0000 -1.0000 4337623 1576294996.90 151.4807 60.0022 32.0000 1.9759 1.9777 414.5559 415.0203 0.0703 -1.0000 -1.0000 4337702 1576294997.00 151.4807 60.0022 32.0000 1.9762 1.9780 414.4002 414.8654 0.0704 -1.0000 -1.0000 4337764 1576294997.10 151.4807 60.0022 32.0000 1.9760 1.9778 414.4169 414.8820 0.0704 -1.0000 -1.0000 4337827 1576294997.20 151.4807 60.0022 32.0000 1.9755 1.9773 414.7033 415.1680 0.0703 -1.0000 -1.0000 4338014 1576294997.30 151.4695 60.0022 32.0000 1.9757 1.9775 414.5522 415.0167 0.0703 -1.0000 -1.0000 4338077 1576294997.40 151.4131 60.0022 32.0000 1.9766 1.9784 414.5085 414.9734 0.0704 -1.0000 -1.0000 4338139 1576294997.50 151.4131 60.0022 32.0000 1.9766 1.9785 414.3793 414.8437 0.0703 -1.0000 -1.0000 4338217 1576294997.60 151.4131 60.0022 32.0000 1.9756 1.9774 414.4078 414.8725 0.0703 -1.0000 -1.0000 4338280 1576294997.70 151.4131 60.0022 32.0000 1.9754 1.9772 414.6593 415.1242 0.0703 -1.0000 -1.0000 4338499 1576294997.80 151.4131 60.0022 32.0000 1.9751 1.9770 414.6728 415.1378 0.0704 -1.0000 -1.0000 4338577 1576294997.90 151.4789 60.0022 32.0000 1.9754 1.9772 414.4905 414.9549 0.0703 -1.0000 -1.0000 4338639 1576294998.00 151.4789 60.0022 32.0000 1.9766 1.9784 414.4355 414.8995 0.0703 -1.0000 -1.0000 4338702 1576294998.10 151.4789 60.0022 32.0000 1.9753 1.9771 414.6088 415.0739 0.0704 -1.0000 -1.0000 4338764 1576294998.20 151.4789 60.0022 32.0000 1.9753 1.9771 414.5675 415.0324 0.0703 -1.0000 -1.0000 4339514 1576294998.30 151.4789 60.0022 32.0000 1.9764 1.9783 414.4649 414.9297 0.0703 -1.0000 -1.0000 4339593 1576294998.40 151.4739 60.0022 32.0000 1.9767 1.9785 414.3204 414.7849 0.0703 -1.0000 -1.0000 4339655 1576294998.50 151.4624 60.0022 32.0000 1.9756 1.9774 414.4969 414.9624 0.0705 -1.0000 -1.0000 4339717 1576294998.60 151.4624 60.0022 32.0000 1.9753 1.9771 414.4825 414.9480 0.0704 -1.0000 -1.0000 4339780 1576294998.70 151.4624 60.0022 32.0000 1.9748 1.9767 414.6084 415.0730 0.0703 -1.0000 -1.0000 4339842 1576294998.80 151.4624 60.0022 32.0000 1.9756 1.9774 414.3502 414.8155 0.0704 -1.0000 -1.0000 4339905 1576294998.90 151.4624 60.0022 32.0000 1.9763 1.9781 414.3136 414.7780 0.0703 -1.0000 -1.0000 4339983 1576294999.00 151.4151 60.0022 32.0000 1.9761 1.9779 414.4044 414.8680 0.0701 -1.0000 -1.0000 4340045 1576294999.10 151.4151 60.0022 32.0000 1.9754 1.9772 414.5330 414.9973 0.0704 -1.0000 -1.0000 4340108 1576294999.20 151.4151 60.0022 32.0000 1.9763 1.9781 414.4981 414.9639 0.0705 -1.0000 -1.0000 4340248 1576294999.30 151.4151 60.0022 32.0000 1.9767 1.9786 414.3530 414.8187 0.0705 -1.0000 -1.0000 4340311 1576294999.40 151.4151 60.0022 32.0000 1.9766 1.9784 414.4424 414.9072 0.0704 -1.0000 -1.0000 4340373 1576294999.50 151.4369 60.0022 32.0000 1.9756 1.9774 414.6029 415.0683 0.0704 -1.0000 -1.0000 4340436 1576294999.60 151.4517 60.0022 32.0000 1.9750 1.9768 414.4968 414.9620 0.0705 -1.0000 -1.0000 4340514 1576294999.70 151.4517 60.0022 32.0000 1.9764 1.9782 414.3882 414.8543 0.0705 -1.0000 -1.0000 4340748 1576294999.80 151.4517 60.0022 32.0000 1.9768 1.9786 414.2858 414.7508 0.0704 -1.0000 -1.0000 4340811 1576294999.90 151.4517 60.0022 32.0000 1.9762 1.9780 414.4438 414.9082 0.0703 -1.0000 -1.0000 4340873 1576295000.00 151.4517 60.0022 32.0000 1.9751 1.9769 414.6331 415.0981 0.0704 -1.0000 -1.0000 4340936 1576295000.10 151.4600 60.0030 32.0000 1.9750 1.9768 414.5488 415.0142 0.0703 -1.0000 -1.0000 4341014 1576295000.20 151.4600 60.0030 32.0000 1.9760 1.9778 414.3811 414.8465 0.0705 -1.0000 -1.0000 4341248 1576295000.30 151.4600 60.0030 32.0000 1.9750 1.9768 414.5518 415.0164 0.0704 -1.0000 -1.0000 4341311 1576295000.40 151.4600 60.0030 32.0000 1.9753 1.9771 414.5457 415.0114 0.0704 -1.0000 -1.0000 4341373 1576295000.50 151.4600 60.0030 32.0000 1.9754 1.9773 414.4843 414.9496 0.0704 -1.0000 -1.0000 4341436 1576295000.60 151.3874 60.0030 32.0000 1.9757 1.9776 414.3464 414.8124 0.0705 -1.0000 -1.0000 4341514 1576295000.70 151.3831 60.0030 32.0000 1.9758 1.9776 414.4146 414.8792 0.0703 -1.0000 -1.0000 4341733 1576295000.80 151.3831 60.0030 32.0000 1.9752 1.9770 414.5716 415.0371 0.0705 -1.0000 -1.0000 4341796 1576295000.90 151.3831 60.0030 32.0000 1.9755 1.9773 414.5827 415.0474 0.0703 -1.0000 -1.0000 4341873 1576295001.00 151.3831 60.0030 32.0000 1.9770 1.9788 414.4692 414.9342 0.0704 -1.0000 -1.0000 4341936 1576295001.10 151.3951 60.0030 32.0000 1.9777 1.9796 414.3447 414.8094 0.0703 -1.0000 -1.0000 4341999 1576295001.20 151.5225 60.0030 32.0000 1.9759 1.9777 414.3456 414.8099 0.0703 -1.0000 -1.0000 4342077 1576295001.30 151.5225 60.0030 32.0000 1.9755 1.9774 414.5421 415.0068 0.0703 -1.0000 -1.0000 4342248 1576295001.40 151.5225 60.0030 32.0000 1.9766 1.9784 414.4578 414.9230 0.0705 -1.0000 -1.0000 4342311 1576295001.50 151.5225 60.0030 32.0000 1.9761 1.9779 414.3280 414.7943 0.0705 -1.0000 -1.0000 4342389 1576295001.60 151.5225 60.0030 32.0000 1.9758 1.9776 414.2957 414.7607 0.0705 -1.0000 -1.0000 4342452 1576295001.70 151.4955 60.0030 32.0000 1.9755 1.9773 414.5069 414.9717 0.0703 -1.0000 -1.0000 4342514 1576295001.80 151.4955 60.0030 32.0000 1.9755 1.9774 414.6055 415.0699 0.0703 -1.0000 -1.0000 4343045 1576295001.90 151.4955 60.0030 32.0000 1.9757 1.9776 414.4434 414.9087 0.0704 -1.0000 -1.0000 4343108 1576295002.00 151.4955 60.0030 32.0000 1.9759 1.9777 414.3075 414.7726 0.0704 -1.0000 -1.0000 4343170 1576295002.10 151.4955 60.0030 32.0000 1.9755 1.9774 414.3094 414.7739 0.0704 -1.0000 -1.0000 4343248 1576295002.20 151.4365 60.0030 32.0000 1.9752 1.9770 414.4916 414.9571 0.0705 -1.0000 -1.0000 4343311 1576295002.30 151.3810 60.0030 32.0000 1.9748 1.9766 414.5855 415.0511 0.0704 -1.0000 -1.0000 4343499 1576295002.40 151.3810 60.0030 32.0000 1.9751 1.9770 414.4509 414.9163 0.0704 -1.0000 -1.0000 4343561 1576295002.50 151.3810 60.0030 32.0000 1.9758 1.9776 414.4308 414.8954 0.0703 -1.0000 -1.0000 4343623 1576295002.60 151.3810 60.0030 32.0000 1.9757 1.9776 414.4577 414.9221 0.0703 -1.0000 -1.0000 4343702 1576295002.70 151.3810 60.0030 32.0000 1.9754 1.9772 414.6176 415.0833 0.0704 -1.0000 -1.0000 4343764 1576295002.80 151.4659 60.0030 32.0000 1.9760 1.9778 414.5551 415.0201 0.0704 -1.0000 -1.0000 4344014 1576295002.90 151.4659 60.0030 32.0000 1.9766 1.9784 414.3758 414.8413 0.0705 -1.0000 -1.0000 4344092 1576295003.00 151.4659 60.0030 32.0000 1.9763 1.9781 414.3462 414.8124 0.0705 -1.0000 -1.0000 4344155 1576295003.10 151.4659 60.0030 32.0000 1.9755 1.9773 414.4512 414.9168 0.0705 -1.0000 -1.0000 4344217 1576295003.20 151.4659 60.0030 32.0000 1.9751 1.9769 414.5173 414.9822 0.0704 -1.0000 -1.0000 4344295 1576295003.30 151.4972 60.0030 32.0000 1.9756 1.9774 414.5780 415.0429 0.0703 -1.0000 -1.0000 4344358 1576295003.40 151.4987 60.0030 32.0000 1.9761 1.9779 414.4456 414.9094 0.0702 -1.0000 -1.0000 4344561 1576295003.50 151.4987 60.0030 32.0000 1.9764 1.9782 414.3684 414.8326 0.0703 -1.0000 -1.0000 4344639 1576295003.60 151.4987 60.0030 32.0000 1.9761 1.9779 414.4103 414.8754 0.0704 -1.0000 -1.0000 4344702 1576295003.70 151.4987 60.0030 32.0000 1.9754 1.9772 414.5923 415.0586 0.0706 -1.0000 -1.0000 4344764 1576295003.80 151.4987 60.0030 32.0000 1.9753 1.9772 414.3962 414.8611 0.0704 -1.0000 -1.0000 4344827 1576295003.90 151.3936 60.0030 32.0000 1.9758 1.9777 414.3937 414.8581 0.0703 -1.0000 -1.0000 4345014 1576295004.00 151.3936 60.0030 32.0000 1.9752 1.9770 414.4884 414.9536 0.0705 -1.0000 -1.0000 4345077 1576295004.10 151.3936 60.0030 32.0000 1.9752 1.9770 414.4732 414.9382 0.0704 -1.0000 -1.0000 4345155 1576295004.20 151.3936 60.0030 32.0000 1.9750 1.9768 414.6013 415.0675 0.0706 -1.0000 -1.0000 4345202 1576295004.30 151.3936 60.0030 32.0000 1.9756 1.9774 414.5807 415.0464 0.0704 -1.0000 -1.0000 4345280 1576295004.40 151.3927 60.0030 32.0000 1.9757 1.9775 414.3779 414.8438 0.0705 -1.0000 -1.0000 4345999 1576295004.50 151.3845 60.0030 32.0000 1.9760 1.9779 414.3214 414.7866 0.0705 -1.0000 -1.0000 4346061 1576295004.60 151.3845 60.0030 32.0000 1.9760 1.9779 414.4307 414.8956 0.0704 -1.0000 -1.0000 4346139 1576295004.70 151.3845 60.0030 32.0000 1.9752 1.9770 414.4455 414.9107 0.0703 -1.0000 -1.0000 4346202 1576295004.80 151.3845 60.0030 32.0000 1.9754 1.9773 414.5125 414.9769 0.0703 -1.0000 -1.0000 4346264 1576295004.90 151.3845 60.0030 32.0000 1.9765 1.9783 414.3521 414.8172 0.0704 -1.0000 -1.0000 4346342 1576295005.00 151.4828 60.0032 32.0000 1.9768 1.9786 414.3771 414.8430 0.0707 -1.0000 -1.0000 4346405 1576295005.10 151.4853 60.0032 32.0000 1.9753 1.9771 414.4638 414.9306 0.0706 -1.0000 -1.0000 4346467 1576295005.20 151.4853 60.0032 32.0000 1.9752 1.9770 414.6097 415.0749 0.0704 -1.0000 -1.0000 4346530 1576295005.30 151.4853 60.0032 32.0000 1.9744 1.9763 414.5118 414.9770 0.0704 -1.0000 -1.0000 4346608 1576295005.40 151.4853 60.0032 32.0000 1.9756 1.9774 414.4289 414.8940 0.0704 -1.0000 -1.0000 4346670 1576295005.50 151.5024 60.0032 32.0000 1.9756 1.9775 414.5434 415.0088 0.0705 -1.0000 -1.0000 4346748 1576295005.60 151.5337 60.0032 32.0000 1.9750 1.9768 414.5461 415.0122 0.0705 -1.0000 -1.0000 4346811 1576295005.70 151.5337 60.0032 32.0000 1.9755 1.9773 414.6534 415.1193 0.0705 -1.0000 -1.0000 4346873 1576295005.80 151.5337 60.0032 32.0000 1.9758 1.9777 414.4433 414.9093 0.0705 -1.0000 -1.0000 4346952 1576295005.90 151.5337 60.0032 32.0000 1.9764 1.9782 414.3670 414.8321 0.0704 -1.0000 -1.0000 4347014 1576295006.00 151.5337 60.0032 32.0000 1.9760 1.9779 414.4826 414.9477 0.0704 -1.0000 -1.0000 4347077 1576295006.10 151.4441 60.0032 32.0000 1.9760 1.9779 414.5906 415.0551 0.0703 -1.0000 -1.0000 4347155 1576295006.20 151.4441 60.0032 32.0000 1.9768 1.9786 414.3904 414.8559 0.0705 -1.0000 -1.0000 4347217 1576295006.30 151.4441 60.0032 32.0000 1.9770 1.9789 414.3359 414.8002 0.0702 -1.0000 -1.0000 4347280 1576295006.40 151.4441 60.0032 32.0000 1.9761 1.9779 414.4265 414.8913 0.0704 -1.0000 -1.0000 4347342 1576295006.50 151.4441 60.0032 32.0000 1.9754 1.9772 414.5233 414.9890 0.0705 -1.0000 -1.0000 4347405 1576295006.60 151.5015 60.0032 32.0000 1.9761 1.9780 414.5072 414.9723 0.0704 -1.0000 -1.0000 4347483 1576295006.70 151.5374 60.0032 32.0000 1.9764 1.9782 414.4530 414.9182 0.0704 -1.0000 -1.0000 4347545 1576295006.80 151.5374 60.0032 32.0000 1.9767 1.9785 414.3762 414.8417 0.0705 -1.0000 -1.0000 4347608 1576295006.90 151.5374 60.0032 32.0000 1.9765 1.9783 414.3505 414.8148 0.0703 -1.0000 -1.0000 4348577 1576295007.00 151.5374 60.0032 32.0000 1.9755 1.9773 414.6042 415.0705 0.0706 -1.0000 -1.0000 4348639 1576295007.10 151.5374 60.0032 32.0000 1.9748 1.9766 414.5869 415.0532 0.0705 -1.0000 -1.0000 4348702 1576295007.20 151.5339 60.0032 32.0000 1.9762 1.9781 414.4116 414.8774 0.0706 -1.0000 -1.0000 4348780 1576295007.30 151.5339 60.0032 32.0000 1.9763 1.9781 414.3752 414.8415 0.0705 -1.0000 -1.0000 4348842 1576295007.40 151.5339 60.0032 32.0000 1.9759 1.9777 414.4743 414.9385 0.0703 -1.0000 -1.0000 4348905 1576295007.50 151.5339 60.0032 32.0000 1.9752 1.9770 414.5698 415.0358 0.0705 -1.0000 -1.0000 4349014 1576295007.60 151.5339 60.0032 32.0000 1.9750 1.9768 414.5177 414.9828 0.0704 -1.0000 -1.0000 4349077 1576295007.70 151.5339 60.0032 32.0000 1.9776 1.9794 414.4524 414.9171 0.0703 -1.0000 -1.0000 4349139 1576295007.80 151.3799 60.0032 32.0000 1.9767 1.9786 414.3678 414.8332 0.0705 -1.0000 -1.0000 4349217 1576295007.90 151.3799 60.0032 32.0000 1.9763 1.9781 414.3670 414.8335 0.0705 -1.0000 -1.0000 4349280 1576295008.00 151.3799 60.0032 32.0000 1.9758 1.9776 414.4679 414.9343 0.0707 -1.0000 -1.0000 4349342 1576295008.10 151.3799 60.0032 32.0000 1.9756 1.9774 414.4300 414.8962 0.0705 -1.0000 -1.0000 4349420 1576295008.20 151.3799 60.0032 32.0000 1.9760 1.9779 414.3365 414.8017 0.0705 -1.0000 -1.0000 4349483 1576295008.30 151.3893 60.0032 32.0000 1.9761 1.9779 414.3732 414.8397 0.0706 -1.0000 -1.0000 4349545 1576295008.40 151.4924 60.0032 32.0000 1.9761 1.9779 414.5572 415.0231 0.0705 -1.0000 -1.0000 4349608 1576295008.50 151.5849 60.0032 32.0000 1.9767 1.9785 414.5029 414.9685 0.0704 -1.0000 -1.0000 4350045 1576295008.60 151.5849 60.0032 32.0000 1.9765 1.9783 414.3748 414.8396 0.0705 -1.0000 -1.0000 4350108 1576295008.70 151.5849 60.0032 32.0000 1.9767 1.9785 414.3184 414.7844 0.0706 -1.0000 -1.0000 4350170 1576295008.80 151.5849 60.0032 32.0000 1.9759 1.9777 414.3481 414.8146 0.0706 -1.0000 -1.0000 4350233 1576295008.90 151.5849 60.0032 32.0000 1.9763 1.9781 414.5519 415.0170 0.0703 -1.0000 -1.0000 4350311 1576295009.00 151.5849 60.0032 32.0000 1.9765 1.9783 414.4774 414.9428 0.0705 -1.0000 -1.0000 4350498 1576295009.10 151.5849 60.0032 32.0000 1.9768 1.9786 414.3700 414.8352 0.0705 -1.0000 -1.0000 4350561 1576295009.20 151.5849 60.0032 32.0000 1.9770 1.9788 414.4586 414.9244 0.0705 -1.0000 -1.0000 4350639 1576295009.30 151.5849 60.0032 32.0000 1.9756 1.9775 414.5391 415.0052 0.0706 -1.0000 -1.0000 4350702 1576295009.40 151.5758 60.0032 32.0000 1.9756 1.9774 414.4418 414.9073 0.0704 -1.0000 -1.0000 4350780 1576295009.50 151.4387 60.0032 32.0000 1.9763 1.9782 414.3268 414.7918 0.0704 -1.0000 -1.0000 4351030 1576295009.60 151.4387 60.0032 32.0000 1.9762 1.9780 414.3399 414.8062 0.0707 -1.0000 -1.0000 4351092 1576295009.70 151.4387 60.0032 32.0000 1.9754 1.9772 414.4276 414.8928 0.0704 -1.0000 -1.0000 4351155 1576295009.80 151.4387 60.0032 32.0000 1.9757 1.9775 414.5454 415.0102 0.0703 -1.0000 -1.0000 4351233 1576295009.90 151.4387 60.0032 32.0000 1.9754 1.9773 414.5366 415.0016 0.0704 -1.0000 -1.0000 4351296 1576295010.00 151.4418 60.0031 32.0000 1.9761 1.9779 414.3109 414.7765 0.0706 -1.0000 -1.0000 4351358 1576295010.10 151.4418 60.0031 32.0000 1.9765 1.9784 414.3197 414.7862 0.0706 -1.0000 -1.0000 4352077 1576295010.20 151.4418 60.0031 32.0000 1.9760 1.9779 414.4834 414.9483 0.0704 -1.0000 -1.0000 4352139 1576295010.30 151.4418 60.0031 32.0000 1.9749 1.9767 414.5543 415.0202 0.0705 -1.0000 -1.0000 4352217 1576295010.40 151.4418 60.0031 32.0000 1.9758 1.9776 414.4060 414.8714 0.0704 -1.0000 -1.0000 4352280 1576295010.50 151.4418 60.0031 32.0000 1.9771 1.9789 414.3631 414.8282 0.0704 -1.0000 -1.0000 4352342 1576295010.60 151.4418 60.0031 32.0000 1.9762 1.9781 414.3410 414.8069 0.0705 -1.0000 -1.0000 4352420 1576295010.70 151.5523 60.0031 32.0000 1.9757 1.9776 414.5820 415.0473 0.0705 -1.0000 -1.0000 4352483 1576295010.80 151.5523 60.0031 32.0000 1.9758 1.9776 414.5807 415.0472 0.0706 -1.0000 -1.0000 4352545 1576295010.90 151.5523 60.0031 32.0000 1.9764 1.9782 414.5361 415.0021 0.0705 -1.0000 -1.0000 4352608 1576295011.00 151.5523 60.0031 32.0000 1.9769 1.9787 414.4288 414.8937 0.0703 -1.0000 -1.0000 4352670 1576295011.10 151.5523 60.0031 32.0000 1.9768 1.9786 414.3796 414.8448 0.0705 -1.0000 -1.0000 4352733 1576295011.20 151.5523 60.0031 32.0000 1.9759 1.9777 414.4799 414.9459 0.0705 -1.0000 -1.0000 4352811 1576295011.30 151.5317 60.0031 32.0000 1.9749 1.9767 414.5293 414.9951 0.0705 -1.0000 -1.0000 4352873 1576295011.40 151.5317 60.0031 32.0000 1.9762 1.9781 414.5564 415.0233 0.0706 -1.0000 -1.0000 4352936 1576295011.50 151.5317 60.0031 32.0000 1.9758 1.9777 414.3579 414.8233 0.0705 -1.0000 -1.0000 4353014 1576295011.60 151.5317 60.0031 32.0000 1.9761 1.9780 414.4833 414.9496 0.0706 -1.0000 -1.0000 4353077 1576295011.70 151.5317 60.0031 32.0000 1.9756 1.9774 414.6103 415.0770 0.0706 -1.0000 -1.0000 4353139 1576295011.80 151.5106 60.0031 32.0000 1.9763 1.9781 414.5257 414.9920 0.0705 -1.0000 -1.0000 4353217 1576295011.90 151.5106 60.0031 32.0000 1.9764 1.9783 414.3622 414.8277 0.0705 -1.0000 -1.0000 4353280 1576295012.00 151.5106 60.0031 32.0000 1.9764 1.9782 414.3261 414.7918 0.0705 -1.0000 -1.0000 4353342 1576295012.10 151.5106 60.0031 32.0000 1.9759 1.9777 414.4719 414.9373 0.0704 -1.0000 -1.0000 4353420 1576295012.20 151.5106 60.0031 32.0000 1.9752 1.9771 414.6549 415.1211 0.0706 -1.0000 -1.0000 4353483 1576295012.30 151.5106 60.0031 32.0000 1.9761 1.9779 414.4943 414.9598 0.0705 -1.0000 -1.0000 4353545 1576295012.40 151.5106 60.0031 32.0000 1.9776 1.9794 414.3527 414.8182 0.0705 -1.0000 -1.0000 4353608 1576295012.50 151.5106 60.0031 32.0000 1.9773 1.9791 414.3495 414.8154 0.0705 -1.0000 -1.0000 4353670 1576295012.60 151.5106 60.0031 32.0000 1.9758 1.9776 414.5582 415.0237 0.0704 -1.0000 -1.0000 4353764 1576295012.70 151.5106 60.0031 32.0000 1.9750 1.9768 414.5838 415.0490 0.0704 -1.0000 -1.0000 4353827 1576295012.80 151.5106 60.0031 32.0000 1.9760 1.9778 414.4125 414.8779 0.0705 -1.0000 -1.0000 4353889 1576295012.90 151.5106 60.0031 32.0000 1.9761 1.9779 414.3142 414.7790 0.0704 -1.0000 -1.0000 4353967 1576295013.00 151.4368 60.0031 32.0000 1.9755 1.9773 414.4593 414.9241 0.0704 -1.0000 -1.0000 4354030 1576295013.10 151.4347 60.0031 32.0000 1.9751 1.9770 414.5313 414.9975 0.0706 -1.0000 -1.0000 4354561 1576295013.20 151.4347 60.0031 32.0000 1.9753 1.9771 414.4725 414.9386 0.0705 -1.0000 -1.0000 4354623 1576295013.30 151.4347 60.0031 32.0000 1.9761 1.9779 414.3427 414.8082 0.0705 -1.0000 -1.0000 4354686 1576295013.40 151.4347 60.0031 32.0000 1.9763 1.9781 414.2837 414.7491 0.0705 -1.0000 -1.0000 4354983 1576295013.50 151.4347 60.0031 32.0000 1.9758 1.9776 414.4327 414.8988 0.0705 -1.0000 -1.0000 4355061 1576295013.60 151.3716 60.0031 32.0000 1.9755 1.9774 414.5244 414.9900 0.0704 -1.0000 -1.0000 4355123 1576295013.70 151.3716 60.0031 32.0000 1.9755 1.9774 414.4015 414.8671 0.0705 -1.0000 -1.0000 4355186 1576295013.80 151.3716 60.0031 32.0000 1.9755 1.9774 414.2827 414.7473 0.0704 -1.0000 -1.0000 4355264 1576295013.90 151.3716 60.0031 32.0000 1.9756 1.9774 414.3630 414.8289 0.0706 -1.0000 -1.0000 4355327 1576295014.00 151.3716 60.0031 32.0000 1.9754 1.9772 414.5472 415.0131 0.0704 -1.0000 -1.0000 4355373 1576295014.10 151.4453 60.0031 32.0000 1.9759 1.9778 414.4745 414.9405 0.0705 -1.0000 -1.0000 4355452 1576295014.20 151.4453 60.0031 32.0000 1.9767 1.9785 414.3925 414.8577 0.0704 -1.0000 -1.0000 4356123 1576295014.30 151.4453 60.0031 32.0000 1.9765 1.9783 414.3899 414.8554 0.0705 -1.0000 -1.0000 4356202 1576295014.40 151.4453 60.0031 32.0000 1.9756 1.9774 414.3827 414.8484 0.0706 -1.0000 -1.0000 4356264 1576295014.50 151.4453 60.0031 32.0000 1.9759 1.9777 414.5931 415.0600 0.0706 -1.0000 -1.0000 4356327 1576295014.60 151.5345 60.0036 32.0000 1.9765 1.9783 414.4910 414.9570 0.0705 -1.0000 -1.0000 4356405 1576295014.70 151.5345 60.0036 32.0000 1.9766 1.9784 414.4365 414.9031 0.0705 -1.0000 -1.0000 4356467 1576295014.80 151.5345 60.0036 32.0000 1.9766 1.9784 414.3758 414.8404 0.0704 -1.0000 -1.0000 4356530 1576295014.90 151.5345 60.0036 32.0000 1.9757 1.9775 414.6216 415.0872 0.0705 -1.0000 -1.0000 4356608 1576295015.00 151.5345 60.0036 32.0000 1.9757 1.9775 414.5452 415.0108 0.0705 -1.0000 -1.0000 4356670 1576295015.10 151.5345 60.0036 32.0000 1.9772 1.9790 414.3453 414.8114 0.0705 -1.0000 -1.0000 4356733 1576295015.20 151.5249 60.0036 32.0000 1.9760 1.9779 414.4444 414.9100 0.0705 -1.0000 -1.0000 4356796 1576295015.30 151.3928 60.0036 32.0000 1.9760 1.9779 414.5413 415.0068 0.0704 -1.0000 -1.0000 4356858 1576295015.40 151.3928 60.0036 32.0000 1.9751 1.9769 414.5610 415.0258 0.0705 -1.0000 -1.0000 4356920 1576295015.50 151.3928 60.0036 32.0000 1.9759 1.9777 414.4594 414.9252 0.0704 -1.0000 -1.0000 4356999 1576295015.60 151.3928 60.0036 32.0000 1.9766 1.9785 414.3169 414.7832 0.0706 -1.0000 -1.0000 4357061 1576295015.70 151.3928 60.0036 32.0000 1.9761 1.9780 414.3299 414.7957 0.0705 -1.0000 -1.0000 4357123 1576295015.80 151.5209 60.0036 32.0000 1.9764 1.9782 414.4386 414.9042 0.0705 -1.0000 -1.0000 4357202 1576295015.90 151.5209 60.0036 32.0000 1.9756 1.9774 414.5766 415.0428 0.0705 -1.0000 -1.0000 4357264 1576295016.00 151.5209 60.0036 32.0000 1.9768 1.9786 414.4398 414.9051 0.0705 -1.0000 -1.0000 4357327 1576295016.10 151.5209 60.0036 32.0000 1.9766 1.9784 414.3872 414.8530 0.0705 -1.0000 -1.0000 4357405 1576295016.20 151.5209 60.0036 32.0000 1.9761 1.9780 414.4029 414.8678 0.0704 -1.0000 -1.0000 4357467 1576295016.30 151.5209 60.0036 32.0000 1.9759 1.9777 414.5679 415.0331 0.0704 -1.0000 -1.0000 4357733 1576295016.40 151.5209 60.0036 32.0000 1.9764 1.9783 414.5567 415.0224 0.0705 -1.0000 -1.0000 4357795 1576295016.50 151.5209 60.0036 32.0000 1.9775 1.9793 414.3738 414.8394 0.0705 -1.0000 -1.0000 4357858 1576295016.60 151.5209 60.0036 32.0000 1.9773 1.9792 414.3605 414.8264 0.0705 -1.0000 -1.0000 4357936 1576295016.70 151.5209 60.0036 32.0000 1.9760 1.9778 414.4980 414.9644 0.0706 -1.0000 -1.0000 4357999 1576295016.80 151.5209 60.0036 32.0000 1.9750 1.9768 414.6120 415.0781 0.0705 -1.0000 -1.0000 4358061 1576295016.90 151.5209 60.0036 32.0000 1.9754 1.9773 414.5328 414.9984 0.0705 -1.0000 -1.0000 4358139 1576295017.00 151.5218 60.0036 32.0000 1.9755 1.9773 414.4348 414.9007 0.0705 -1.0000 -1.0000 4358186 1576295017.10 151.5231 60.0036 32.0000 1.9755 1.9774 414.3521 414.8167 0.0704 -1.0000 -1.0000 4358248 1576295017.20 151.5231 60.0036 32.0000 1.9751 1.9769 414.4578 414.9237 0.0705 -1.0000 -1.0000 4358936 1576295017.30 151.5231 60.0036 32.0000 1.9753 1.9771 414.5389 415.0040 0.0704 -1.0000 -1.0000 4358999 1576295017.40 151.5231 60.0036 32.0000 1.9769 1.9787 414.4105 414.8763 0.0705 -1.0000 -1.0000 4359061 1576295017.50 151.5231 60.0036 32.0000 1.9763 1.9781 414.3462 414.8121 0.0706 -1.0000 -1.0000 4359139 1576295017.60 151.4525 60.0036 32.0000 1.9764 1.9782 414.4389 414.9047 0.0705 -1.0000 -1.0000 4359202 1576295017.70 151.4525 60.0036 32.0000 1.9755 1.9773 414.5324 414.9983 0.0705 -1.0000 -1.0000 4359264 1576295017.80 151.4525 60.0036 32.0000 1.9763 1.9782 414.6128 415.0785 0.0704 -1.0000 -1.0000 4359327 1576295017.90 151.4525 60.0036 32.0000 1.9767 1.9785 414.5075 414.9746 0.0707 -1.0000 -1.0000 4359389 1576295018.00 151.4525 60.0036 32.0000 1.9772 1.9790 414.3460 414.8116 0.0706 -1.0000 -1.0000 4359452 1576295018.10 151.4445 60.0036 32.0000 1.9768 1.9787 414.3409 414.8068 0.0704 -1.0000 -1.0000 4359530 1576295018.20 151.4314 60.0036 32.0000 1.9760 1.9779 414.5394 415.0050 0.0705 -1.0000 -1.0000 4359592 1576295018.30 151.4314 60.0036 32.0000 1.9761 1.9780 414.5468 415.0120 0.0705 -1.0000 -1.0000 4359670 1576295018.40 151.4314 60.0036 32.0000 1.9756 1.9775 414.4088 414.8746 0.0705 -1.0000 -1.0000 4359733 1576295018.50 151.4314 60.0036 32.0000 1.9761 1.9780 414.2879 414.7545 0.0706 -1.0000 -1.0000 4359796 1576295018.60 151.4314 60.0036 32.0000 1.9765 1.9783 414.4198 414.8856 0.0705 -1.0000 -1.0000 4359873 1576295018.70 151.3845 60.0036 32.0000 1.9762 1.9780 414.5296 414.9949 0.0704 -1.0000 -1.0000 4359936 1576295018.80 151.3845 60.0036 32.0000 1.9757 1.9775 414.6229 415.0883 0.0704 -1.0000 -1.0000 4359999 1576295018.90 151.3845 60.0036 32.0000 1.9764 1.9782 414.4568 414.9224 0.0705 -1.0000 -1.0000 4400061 1576295019.00 151.3845 60.0036 32.0000 1.9765 1.9783 414.3783 414.8442 0.0706 -1.0000 -1.0000 4400123 1576295019.10 151.3845 60.0036 32.0000 1.9759 1.9778 414.4017 414.8650 0.0702 -1.0000 -1.0000 4400186 1576295019.20 151.3845 60.0036 32.0000 1.9755 1.9774 414.5246 414.9906 0.0705 -1.0000 -1.0000 4400264 1576295019.30 151.3845 60.0036 32.0000 1.9757 1.9775 414.4201 414.8861 0.0705 -1.0000 -1.0000 4400545 1576295019.40 151.3845 60.0036 32.0000 1.9764 1.9782 414.3687 414.8346 0.0705 -1.0000 -1.0000 4400608 1576295019.50 151.3845 60.0036 32.0000 1.9752 1.9770 414.3216 414.7865 0.0704 -1.0000 -1.0000 4400686 1576295019.60 151.3845 60.0036 32.0000 1.9753 1.9772 414.4612 414.9274 0.0706 -1.0000 -1.0000 4400748 1576295019.70 151.3845 60.0036 32.0000 1.9750 1.9768 414.5666 415.0326 0.0706 -1.0000 -1.0000 4401014 1576295019.80 151.3845 60.0036 32.0000 1.9760 1.9779 414.5740 415.0400 0.0705 -1.0000 -1.0000 4401092 1576295019.90 151.3845 60.0036 32.0000 1.9767 1.9785 414.4752 414.9404 0.0705 -1.0000 -1.0000 4401155 1576295020.00 151.3845 60.0036 32.0000 1.9764 1.9782 414.4503 414.9168 0.0706 -1.0000 -1.0000 4401217 1576295020.10 151.3845 60.0036 32.0000 1.9756 1.9775 414.4446 414.9107 0.0705 -1.0000 -1.0000 4401280 1576295020.20 151.3845 60.0036 32.0000 1.9753 1.9771 414.5574 415.0222 0.0703 -1.0000 -1.0000 4401358 1576295020.30 151.3845 60.0036 32.0000 1.9756 1.9774 414.5866 415.0516 0.0704 -1.0000 -1.0000 4401545 1576295020.40 151.4416 60.0038 32.0000 1.9765 1.9783 414.4822 414.9477 0.0705 -1.0000 -1.0000 4401608 1576295020.50 151.5460 60.0041 32.0000 1.9766 1.9785 414.4715 414.9363 0.0703 -1.0000 -1.0000 4401655 1576295020.60 151.5460 60.0041 32.0000 1.9758 1.9776 414.5547 415.0209 0.0706 -1.0000 -1.0000 4401733 1576295020.70 151.5460 60.0041 32.0000 1.9751 1.9769 414.5802 415.0469 0.0706 -1.0000 -1.0000 4401795 1576295020.80 151.5460 60.0041 32.0000 1.9762 1.9781 414.4179 414.8838 0.0705 -1.0000 -1.0000 4401858 1576295020.90 151.5460 60.0041 32.0000 1.9764 1.9782 414.3012 414.7669 0.0706 -1.0000 -1.0000 4401936 1576295021.00 151.5648 60.0041 32.0000 1.9763 1.9781 414.2848 414.7501 0.0704 -1.0000 -1.0000 4401998 1576295021.10 151.5648 60.0041 32.0000 1.9764 1.9782 414.4446 414.9100 0.0705 -1.0000 -1.0000 4402061 1576295021.20 151.5648 60.0041 32.0000 1.9758 1.9776 414.6883 415.1541 0.0705 -1.0000 -1.0000 4402123 1576295021.30 151.5648 60.0041 32.0000 1.9762 1.9780 414.5952 415.0619 0.0707 -1.0000 -1.0000 4402186 1576295021.40 151.5648 60.0041 32.0000 1.9759 1.9777 414.6061 415.0723 0.0705 -1.0000 -1.0000 4402248 1576295021.50 151.5140 60.0041 32.0000 1.9761 1.9779 414.4487 414.9143 0.0705 -1.0000 -1.0000 4402327 1576295021.60 151.4826 60.0041 32.0000 1.9761 1.9780 414.3907 414.8571 0.0707 -1.0000 -1.0000 4402389 1576295021.70 151.4826 60.0041 32.0000 1.9761 1.9779 414.5347 414.9996 0.0704 -1.0000 -1.0000 4402452 1576295021.80 151.4826 60.0041 32.0000 1.9761 1.9779 414.5377 415.0028 0.0704 -1.0000 -1.0000 4402545 1576295021.90 151.4826 60.0041 32.0000 1.9771 1.9790 414.4537 414.9195 0.0705 -1.0000 -1.0000 4402608 1576295022.00 151.4826 60.0041 32.0000 1.9772 1.9790 414.3391 414.8039 0.0703 -1.0000 -1.0000 4402670 1576295022.10 151.5853 60.0041 32.0000 1.9768 1.9787 414.3846 414.8492 0.0704 -1.0000 -1.0000 4402733 1576295022.20 151.5853 60.0041 32.0000 1.9757 1.9776 414.4794 414.9455 0.0705 -1.0000 -1.0000 4402795 1576295022.30 151.5853 60.0041 32.0000 1.9763 1.9782 414.5954 415.0603 0.0704 -1.0000 -1.0000 4402873 1576295022.40 151.5853 60.0041 32.0000 1.9759 1.9778 414.5835 415.0490 0.0704 -1.0000 -1.0000 4403545 1576295022.50 151.5853 60.0041 32.0000 1.9766 1.9785 414.3751 414.8399 0.0704 -1.0000 -1.0000 4403623 1576295022.60 151.5834 60.0041 32.0000 1.9769 1.9787 414.4361 414.9017 0.0705 -1.0000 -1.0000 4403686 1576295022.70 151.5598 60.0041 32.0000 1.9758 1.9776 414.5541 415.0198 0.0704 -1.0000 -1.0000 4403764 1576295022.80 151.5598 60.0041 32.0000 1.9762 1.9781 414.5235 414.9891 0.0705 -1.0000 -1.0000 4403827 1576295022.90 151.5598 60.0041 32.0000 1.9766 1.9784 414.4056 414.8710 0.0705 -1.0000 -1.0000 4403889 1576295023.00 151.5598 60.0041 32.0000 1.9761 1.9779 414.4695 414.9355 0.0706 -1.0000 -1.0000 4403952 1576295023.10 151.5598 60.0041 32.0000 1.9762 1.9780 414.5288 414.9942 0.0704 -1.0000 -1.0000 4404014 1576295023.20 151.3986 60.0041 32.0000 1.9757 1.9776 414.5697 415.0349 0.0704 -1.0000 -1.0000 4404092 1576295023.30 151.3986 60.0041 32.0000 1.9764 1.9782 414.4441 414.9095 0.0705 -1.0000 -1.0000 4404155 1576295023.40 151.3986 60.0041 32.0000 1.9766 1.9785 414.4506 414.9151 0.0703 -1.0000 -1.0000 4404311 1576295023.50 151.3986 60.0041 32.0000 1.9750 1.9768 414.5110 414.9763 0.0705 -1.0000 -1.0000 4404373 1576295023.60 151.3986 60.0041 32.0000 1.9760 1.9778 414.6031 415.0690 0.0705 -1.0000 -1.0000 4404436 1576295023.70 151.4365 60.0041 32.0000 1.9766 1.9785 414.5205 414.9862 0.0705 -1.0000 -1.0000 4404499 1576295023.80 151.5057 60.0041 32.0000 1.9761 1.9780 414.3967 414.8619 0.0704 -1.0000 -1.0000 4404623 1576295023.90 151.5057 60.0041 32.0000 1.9756 1.9774 414.6335 415.0993 0.0705 -1.0000 -1.0000 4404811 1576295024.00 151.5057 60.0041 32.0000 1.9763 1.9781 414.5904 415.0550 0.0702 -1.0000 -1.0000 4404873 1576295024.10 151.5057 60.0041 32.0000 1.9766 1.9784 414.2817 414.7463 0.0704 -1.0000 -1.0000 4404952 1576295024.20 151.5057 60.0041 32.0000 1.9773 1.9791 414.2992 414.7641 0.0704 -1.0000 -1.0000 4405014 1576295024.30 151.5507 60.0041 32.0000 1.9762 1.9780 414.5281 414.9930 0.0704 -1.0000 -1.0000 4405092 1576295024.40 151.5507 60.0041 32.0000 1.9757 1.9775 414.5091 414.9749 0.0704 -1.0000 -1.0000 4405514 1576295024.50 151.5507 60.0041 32.0000 1.9754 1.9772 414.4189 414.8830 0.0703 -1.0000 -1.0000 4405577 1576295024.60 151.5507 60.0041 32.0000 1.9765 1.9783 414.2757 414.7405 0.0704 -1.0000 -1.0000 4405655 1576295024.70 151.5507 60.0041 32.0000 1.9763 1.9781 414.3443 414.8089 0.0704 -1.0000 -1.0000 4405717 1576295024.80 151.4550 60.0038 32.0000 1.9756 1.9775 414.3822 414.8475 0.0704 -1.0000 -1.0000 4405780 1576295024.90 151.4482 60.0037 32.0000 1.9758 1.9776 414.3546 414.8200 0.0705 -1.0000 -1.0000 4406014 1576295025.00 151.4482 60.0037 32.0000 1.9762 1.9780 414.4115 414.8773 0.0705 -1.0000 -1.0000 4406077 1576295025.10 151.4482 60.0037 32.0000 1.9762 1.9780 414.4164 414.8820 0.0705 -1.0000 -1.0000 4406139 1576295025.20 151.4482 60.0037 32.0000 1.9760 1.9778 414.5348 415.0011 0.0705 -1.0000 -1.0000 4406233 1576295025.30 151.4526 60.0037 32.0000 1.9759 1.9777 414.4961 414.9615 0.0705 -1.0000 -1.0000 4406295 1576295025.40 151.4733 60.0037 32.0000 1.9764 1.9783 414.3656 414.8318 0.0705 -1.0000 -1.0000 4406358 1576295025.50 151.4733 60.0037 32.0000 1.9773 1.9791 414.4170 414.8824 0.0705 -1.0000 -1.0000 4406545 1576295025.60 151.4733 60.0037 32.0000 1.9764 1.9782 414.4313 414.8976 0.0705 -1.0000 -1.0000 4406608 1576295025.70 151.4733 60.0037 32.0000 1.9756 1.9774 414.6074 415.0721 0.0704 -1.0000 -1.0000 4406670 1576295025.80 151.4733 60.0037 32.0000 1.9757 1.9775 414.5482 415.0144 0.0706 -1.0000 -1.0000 4406748 1576295025.90 151.5717 60.0037 32.0000 1.9765 1.9783 414.5016 414.9666 0.0704 -1.0000 -1.0000 4406795 1576295026.00 151.5717 60.0037 32.0000 1.9774 1.9792 414.3854 414.8511 0.0705 -1.0000 -1.0000 4406998 1576295026.10 151.5717 60.0037 32.0000 1.9764 1.9783 414.6455 415.1115 0.0705 -1.0000 -1.0000 4407077 1576295026.20 151.5717 60.0037 32.0000 1.9757 1.9775 414.5580 415.0236 0.0704 -1.0000 -1.0000 4407139 1576295026.30 151.5717 60.0037 32.0000 1.9756 1.9774 414.3871 414.8510 0.0703 -1.0000 -1.0000 4407202 1576295026.40 151.5420 60.0037 32.0000 1.9757 1.9775 414.2988 414.7646 0.0706 -1.0000 -1.0000 4407280 1576295026.50 151.5297 60.0037 32.0000 1.9758 1.9776 414.3290 414.7938 0.0703 -1.0000 -1.0000 4407546 1576295026.60 151.5297 60.0037 32.0000 1.9751 1.9769 414.5651 415.0300 0.0704 -1.0000 -1.0000 4407623 1576295026.70 151.5297 60.0037 32.0000 1.9757 1.9775 414.5240 414.9897 0.0705 -1.0000 -1.0000 4407686 1576295026.80 151.5297 60.0037 32.0000 1.9761 1.9779 414.3957 414.8613 0.0705 -1.0000 -1.0000 4407749 1576295026.90 151.5297 60.0037 32.0000 1.9764 1.9783 414.3148 414.7806 0.0705 -1.0000 -1.0000 4407827 1576295027.00 151.5151 60.0037 32.0000 1.9753 1.9772 414.3264 414.7921 0.0705 -1.0000 -1.0000 4408295 1576295027.10 151.5151 60.0037 32.0000 1.9764 1.9782 414.4742 414.9400 0.0705 -1.0000 -1.0000 4408358 1576295027.20 151.5151 60.0037 32.0000 1.9764 1.9782 414.5203 414.9864 0.0706 -1.0000 -1.0000 4408420 1576295027.30 151.5151 60.0037 32.0000 1.9772 1.9790 414.3840 414.8502 0.0706 -1.0000 -1.0000 4408499 1576295027.40 151.5151 60.0037 32.0000 1.9762 1.9780 414.2607 414.7258 0.0705 -1.0000 -1.0000 4408561 1576295027.50 151.5151 60.0037 32.0000 1.9758 1.9777 414.4638 414.9301 0.0705 -1.0000 -1.0000 4408639 1576295027.60 151.5151 60.0037 32.0000 1.9760 1.9778 414.5355 415.0019 0.0707 -1.0000 -1.0000 4408702 1576295027.70 151.5151 60.0037 32.0000 1.9766 1.9784 414.3800 414.8456 0.0705 -1.0000 -1.0000 4408764 1576295027.80 151.5151 60.0037 32.0000 1.9767 1.9786 414.3071 414.7733 0.0706 -1.0000 -1.0000 4408842 1576295027.90 151.4940 60.0037 32.0000 1.9760 1.9779 414.4971 414.9629 0.0705 -1.0000 -1.0000 4408905 1576295028.00 151.4943 60.0037 32.0000 1.9746 1.9764 414.6102 415.0757 0.0705 -1.0000 -1.0000 4409499 1576295028.10 151.5209 60.0037 32.0000 1.9755 1.9773 414.5419 415.0078 0.0704 -1.0000 -1.0000 4409577 1576295028.20 151.5209 60.0037 32.0000 1.9761 1.9780 414.3868 414.8520 0.0705 -1.0000 -1.0000 4409623 1576295028.30 151.5209 60.0037 32.0000 1.9763 1.9781 414.5439 415.0092 0.0704 -1.0000 -1.0000 4409702 1576295028.40 151.5209 60.0037 32.0000 1.9754 1.9772 414.5296 414.9951 0.0704 -1.0000 -1.0000 4409764 1576295028.50 151.5209 60.0037 32.0000 1.9765 1.9783 414.4286 414.8937 0.0704 -1.0000 -1.0000 4409827 1576295028.60 151.4677 60.0037 32.0000 1.9762 1.9781 414.3757 414.8409 0.0704 -1.0000 -1.0000 4409905 1576295028.70 151.4677 60.0037 32.0000 1.9752 1.9770 414.4631 414.9290 0.0705 -1.0000 -1.0000 4409967 1576295028.80 151.4677 60.0037 32.0000 1.9750 1.9769 414.5137 414.9791 0.0705 -1.0000 -1.0000 4410030 1576295028.90 151.4677 60.0037 32.0000 1.9758 1.9777 414.4873 414.9534 0.0705 -1.0000 -1.0000 4410108 1576295029.00 151.4677 60.0037 32.0000 1.9764 1.9783 414.5120 414.9774 0.0705 -1.0000 -1.0000 4410170 1576295029.10 151.4677 60.0037 32.0000 1.9759 1.9778 414.3077 414.7735 0.0705 -1.0000 -1.0000 4410248 1576295029.20 151.4688 60.0037 32.0000 1.9762 1.9780 414.4018 414.8661 0.0703 -1.0000 -1.0000 4410327 1576295029.30 151.4688 60.0037 32.0000 1.9756 1.9775 414.5389 415.0054 0.0706 -1.0000 -1.0000 4410389 1576295029.40 151.4688 60.0037 32.0000 1.9759 1.9778 414.4322 414.8990 0.0706 -1.0000 -1.0000 4410467 1576295029.50 151.4688 60.0037 32.0000 1.9766 1.9784 414.3103 414.7758 0.0704 -1.0000 -1.0000 4410561 1576295029.60 151.4688 60.0037 32.0000 1.9758 1.9776 414.5252 414.9912 0.0705 -1.0000 -1.0000 4410623 1576295029.70 151.4688 60.0037 32.0000 1.9758 1.9776 414.4796 414.9455 0.0706 -1.0000 -1.0000 4410686 1576295029.80 151.5702 60.0036 32.0000 1.9760 1.9779 414.5132 414.9792 0.0705 -1.0000 -1.0000 4410764 1576295029.90 151.5702 60.0036 32.0000 1.9763 1.9781 414.3172 414.7829 0.0705 -1.0000 -1.0000 4410827 1576295030.00 151.5702 60.0036 32.0000 1.9770 1.9789 414.3946 414.8598 0.0705 -1.0000 -1.0000 4410889 1576295030.10 151.5702 60.0036 32.0000 1.9760 1.9779 414.5009 414.9660 0.0703 -1.0000 -1.0000 4411077 1576295030.20 151.5702 60.0036 32.0000 1.9756 1.9774 414.5232 414.9896 0.0706 -1.0000 -1.0000 4411139 1576295030.30 151.5702 60.0036 32.0000 1.9755 1.9773 414.4339 414.8994 0.0705 -1.0000 -1.0000 4411264 1576295030.40 151.4737 60.0036 32.0000 1.9764 1.9783 414.3455 414.8121 0.0707 -1.0000 -1.0000 4411327 1576295030.50 151.4565 60.0036 32.0000 1.9764 1.9782 414.2750 414.7415 0.0706 -1.0000 -1.0000 4411389 1576295030.60 151.4565 60.0036 32.0000 1.9750 1.9768 414.5159 414.9821 0.0705 -1.0000 -1.0000 4412030 1576295030.70 151.4565 60.0036 32.0000 1.9754 1.9773 414.4875 414.9527 0.0705 -1.0000 -1.0000 4412092 1576295030.80 151.4565 60.0036 32.0000 1.9754 1.9773 414.5071 414.9734 0.0706 -1.0000 -1.0000 4412155 1576295030.90 151.4565 60.0036 32.0000 1.9771 1.9789 414.2820 414.7488 0.0707 -1.0000 -1.0000 4412217 1576295031.00 151.4565 60.0036 32.0000 1.9757 1.9776 414.3993 414.8657 0.0706 -1.0000 -1.0000 4412280 1576295031.10 151.4752 60.0036 32.0000 1.9754 1.9772 414.4766 414.9416 0.0704 -1.0000 -1.0000 4412514 1576295031.20 151.5019 60.0036 32.0000 1.9753 1.9772 414.5841 415.0504 0.0706 -1.0000 -1.0000 4412592 1576295031.30 151.5019 60.0036 32.0000 1.9756 1.9774 414.4081 414.8747 0.0706 -1.0000 -1.0000 4412655 1576295031.40 151.5019 60.0036 32.0000 1.9762 1.9781 414.3165 414.7827 0.0706 -1.0000 -1.0000 4412717 1576295031.50 151.5019 60.0036 32.0000 1.9762 1.9780 414.3901 414.8562 0.0705 -1.0000 -1.0000 4412796 1576295031.60 151.5019 60.0036 32.0000 1.9760 1.9778 414.5971 415.0630 0.0705 -1.0000 -1.0000 4412858 1576295031.70 151.5324 60.0036 32.0000 1.9762 1.9780 414.3071 414.7728 0.0705 -1.0000 -1.0000 4412920 1576295031.80 151.5393 60.0036 32.0000 1.9771 1.9789 414.3030 414.7689 0.0706 -1.0000 -1.0000 4412999 1576295031.90 151.5393 60.0036 32.0000 1.9754 1.9772 414.4636 414.9300 0.0706 -1.0000 -1.0000 4413061 1576295032.00 151.5393 60.0036 32.0000 1.9755 1.9773 414.5777 415.0437 0.0705 -1.0000 -1.0000 4413123 1576295032.10 151.5393 60.0036 32.0000 1.9756 1.9774 414.4364 414.9024 0.0705 -1.0000 -1.0000 4413202 1576295032.20 151.5393 60.0036 32.0000 1.9762 1.9781 414.3427 414.8095 0.0707 -1.0000 -1.0000 4413264 1576295032.30 151.5349 60.0036 32.0000 1.9762 1.9780 414.2985 414.7649 0.0706 -1.0000 -1.0000 4413358 1576295032.40 151.5349 60.0036 32.0000 1.9750 1.9768 414.4462 414.9131 0.0707 -1.0000 -1.0000 4413420 1576295032.50 151.5349 60.0036 32.0000 1.9750 1.9768 414.5595 415.0268 0.0707 -1.0000 -1.0000 4413483 1576295032.60 151.5349 60.0036 32.0000 1.9755 1.9773 414.4629 414.9296 0.0706 -1.0000 -1.0000 4413764 1576295032.70 151.5349 60.0036 32.0000 1.9765 1.9783 414.3523 414.8183 0.0705 -1.0000 -1.0000 4413827 1576295032.80 151.5146 60.0036 32.0000 1.9767 1.9785 414.4300 414.8958 0.0705 -1.0000 -1.0000 4413889 1576295032.90 151.4630 60.0036 32.0000 1.9755 1.9774 414.5181 414.9834 0.0704 -1.0000 -1.0000 4413967 1576295033.00 151.4630 60.0036 32.0000 1.9764 1.9783 414.5059 414.9721 0.0705 -1.0000 -1.0000 4414030 1576295033.10 151.4630 60.0036 32.0000 1.9766 1.9784 414.2328 414.6989 0.0706 -1.0000 -1.0000 4414092 1576295033.20 151.4630 60.0036 32.0000 1.9770 1.9789 414.2680 414.7339 0.0706 -1.0000 -1.0000 4414280 1576295033.30 151.4630 60.0036 32.0000 1.9752 1.9770 414.5069 414.9738 0.0707 -1.0000 -1.0000 4414342 1576295033.40 151.4630 60.0036 32.0000 1.9757 1.9775 414.5784 415.0454 0.0707 -1.0000 -1.0000 4414405 1576295033.50 151.5666 60.0036 32.0000 1.9764 1.9782 414.4894 414.9572 0.0708 -1.0000 -1.0000 4414483 1576295033.60 151.5666 60.0036 32.0000 1.9777 1.9795 414.2995 414.7658 0.0706 -1.0000 -1.0000 4414546 1576295033.70 151.5666 60.0036 32.0000 1.9766 1.9785 414.2863 414.7521 0.0706 -1.0000 -1.0000 4414780 1576295033.80 151.5666 60.0036 32.0000 1.9766 1.9785 414.4319 414.8981 0.0705 -1.0000 -1.0000 4414842 1576295033.90 151.5666 60.0036 32.0000 1.9756 1.9775 414.4787 414.9447 0.0706 -1.0000 -1.0000 4414905 1576295034.00 151.5666 60.0036 32.0000 1.9763 1.9782 414.4417 414.9079 0.0706 -1.0000 -1.0000 4414967 1576295034.10 151.5666 60.0036 32.0000 1.9762 1.9780 414.2739 414.7398 0.0705 -1.0000 -1.0000 4415046 1576295034.20 151.5666 60.0036 32.0000 1.9759 1.9778 414.2785 414.7449 0.0707 -1.0000 -1.0000 4415780 1576295034.30 151.5666 60.0036 32.0000 1.9756 1.9774 414.4496 414.9169 0.0707 -1.0000 -1.0000 4415842 1576295034.40 151.5234 60.0036 32.0000 1.9761 1.9779 414.5999 415.0674 0.0707 -1.0000 -1.0000 4415920 1576295034.50 151.5234 60.0036 32.0000 1.9762 1.9780 414.5469 415.0136 0.0706 -1.0000 -1.0000 4415983 1576295034.60 151.4454 60.0034 32.0000 1.9761 1.9780 414.3690 414.8360 0.0707 -1.0000 -1.0000 4416061 1576295034.70 151.4454 60.0034 32.0000 1.9762 1.9780 414.4411 414.9078 0.0707 -1.0000 -1.0000 4416123 1576295034.80 151.4454 60.0034 32.0000 1.9759 1.9777 414.5020 414.9685 0.0706 -1.0000 -1.0000 4416186 1576295034.90 151.4454 60.0034 32.0000 1.9752 1.9770 414.5585 415.0252 0.0707 -1.0000 -1.0000 4416264 1576295035.00 151.4454 60.0034 32.0000 1.9763 1.9782 414.4418 414.9092 0.0706 -1.0000 -1.0000 4416327 1576295035.10 151.4454 60.0034 32.0000 1.9757 1.9776 414.4145 414.8808 0.0707 -1.0000 -1.0000 4416389 1576295035.20 151.5687 60.0034 32.0000 1.9755 1.9773 414.6357 415.1032 0.0707 -1.0000 -1.0000 4416514 1576295035.30 151.5687 60.0034 32.0000 1.9758 1.9777 414.5013 414.9680 0.0706 -1.0000 -1.0000 4416577 1576295035.40 151.5687 60.0034 32.0000 1.9768 1.9786 414.2747 414.7411 0.0706 -1.0000 -1.0000 4416639 1576295035.50 151.5687 60.0034 32.0000 1.9760 1.9778 414.4119 414.8785 0.0706 -1.0000 -1.0000 4416717 1576295035.60 151.5687 60.0034 32.0000 1.9762 1.9781 414.4438 414.9106 0.0707 -1.0000 -1.0000 4416780 1576295035.70 151.5687 60.0034 32.0000 1.9758 1.9776 414.5649 415.0325 0.0708 -1.0000 -1.0000 4416842 1576295035.80 151.5115 60.0034 32.0000 1.9754 1.9773 414.4648 414.9310 0.0706 -1.0000 -1.0000 4416920 1576295035.90 151.5115 60.0034 32.0000 1.9763 1.9782 414.4262 414.8937 0.0707 -1.0000 -1.0000 4416983 1576295036.00 151.5115 60.0034 32.0000 1.9767 1.9786 414.3463 414.8126 0.0706 -1.0000 -1.0000 4417046 1576295036.10 151.5115 60.0034 32.0000 1.9762 1.9780 414.5163 414.9834 0.0707 -1.0000 -1.0000 4417108 1576295036.20 151.5115 60.0034 32.0000 1.9761 1.9779 414.5135 414.9809 0.0707 -1.0000 -1.0000 4417170 1576295036.30 151.5115 60.0034 32.0000 1.9765 1.9784 414.4062 414.8728 0.0706 -1.0000 -1.0000 4417249 1576295036.40 151.4465 60.0034 32.0000 1.9770 1.9789 414.3827 414.8493 0.0706 -1.0000 -1.0000 4417327 1576295036.50 151.4465 60.0034 32.0000 1.9761 1.9779 414.3793 414.8458 0.0706 -1.0000 -1.0000 4417389 1576295036.60 151.4465 60.0034 32.0000 1.9761 1.9780 414.5830 415.0498 0.0706 -1.0000 -1.0000 4417467 1576295036.70 151.4465 60.0034 32.0000 1.9755 1.9773 414.5825 415.0500 0.0708 -1.0000 -1.0000 4417530 1576295036.80 151.4465 60.0034 32.0000 1.9768 1.9787 414.4653 414.9328 0.0707 -1.0000 -1.0000 4417592 1576295036.90 151.4465 60.0034 32.0000 1.9771 1.9790 414.4197 414.8872 0.0708 -1.0000 -1.0000 4417670 1576295037.00 151.5572 60.0034 32.0000 1.9762 1.9780 414.4897 414.9565 0.0707 -1.0000 -1.0000 4417733 1576295037.10 151.5572 60.0034 32.0000 1.9756 1.9775 414.5563 415.0235 0.0707 -1.0000 -1.0000 4417889 1576295037.20 151.5572 60.0034 32.0000 1.9758 1.9777 414.5714 415.0389 0.0707 -1.0000 -1.0000 4418014 1576295037.30 151.5572 60.0034 32.0000 1.9761 1.9779 414.4483 414.9150 0.0707 -1.0000 -1.0000 4418139 1576295037.40 151.5572 60.0034 32.0000 1.9750 1.9768 414.4665 414.9334 0.0707 -1.0000 -1.0000 4418202 1576295037.50 151.4688 60.0034 32.0000 1.9751 1.9769 414.5509 415.0183 0.0708 -1.0000 -1.0000 4418280 1576295037.60 151.4605 60.0034 32.0000 1.9766 1.9785 414.4700 414.9376 0.0708 -1.0000 -1.0000 4418342 1576295037.70 151.4605 60.0034 32.0000 1.9767 1.9785 414.2810 414.7481 0.0707 -1.0000 -1.0000 4418405 1576295037.80 151.4605 60.0034 32.0000 1.9760 1.9778 414.2968 414.7638 0.0707 -1.0000 -1.0000 4418811 1576295037.90 151.4605 60.0034 32.0000 1.9758 1.9776 414.5043 414.9712 0.0707 -1.0000 -1.0000 4418873 1576295038.00 151.4605 60.0034 32.0000 1.9747 1.9765 414.4827 414.9505 0.0709 -1.0000 -1.0000 4418936 1576295038.10 151.4462 60.0034 32.0000 1.9756 1.9774 414.4269 414.8940 0.0707 -1.0000 -1.0000 4419014 1576295038.20 151.4462 60.0034 32.0000 1.9760 1.9779 414.3416 414.8093 0.0708 -1.0000 -1.0000 4419077 1576295038.30 151.4462 60.0034 32.0000 1.9763 1.9782 414.2487 414.7145 0.0705 -1.0000 -1.0000 4419358 1576295038.40 151.4462 60.0034 32.0000 1.9763 1.9782 414.4495 414.9158 0.0706 -1.0000 -1.0000 4419420 1576295038.50 151.4462 60.0034 32.0000 1.9763 1.9781 414.4935 414.9591 0.0705 -1.0000 -1.0000 4419483 1576295038.60 151.4462 60.0034 32.0000 1.9765 1.9784 414.3919 414.8588 0.0707 -1.0000 -1.0000 4419546 1576295038.70 151.4462 60.0034 32.0000 1.9761 1.9779 414.3417 414.8092 0.0708 -1.0000 -1.0000 4419623 1576295038.80 151.4462 60.0034 32.0000 1.9755 1.9773 414.5130 414.9800 0.0706 -1.0000 -1.0000 4420014 1576295038.90 151.5410 60.0034 32.0000 1.9754 1.9772 414.5636 415.0300 0.0707 -1.0000 -1.0000 4420077 1576295039.00 151.5410 60.0034 32.0000 1.9765 1.9783 414.5250 414.9924 0.0707 -1.0000 -1.0000 4420139 1576295039.10 151.5305 60.0034 32.0000 1.9778 1.9796 414.3790 414.8463 0.0707 -1.0000 -1.0000 4420202 1576295039.20 151.4823 60.0034 32.0000 1.9764 1.9783 414.3547 414.8215 0.0707 -1.0000 -1.0000 4420280 1576295039.30 151.4823 60.0034 32.0000 1.9753 1.9772 414.4198 414.8873 0.0708 -1.0000 -1.0000 4420514 1576295039.40 151.4823 60.0034 32.0000 1.9752 1.9770 414.5694 415.0371 0.0708 -1.0000 -1.0000 4420577 1576295039.50 151.4823 60.0034 32.0000 1.9751 1.9770 414.3587 414.8263 0.0707 -1.0000 -1.0000 4420655 1576295039.60 151.4823 60.0034 32.0000 1.9759 1.9777 414.2343 414.7014 0.0707 -1.0000 -1.0000 4420717 1576295039.70 151.4351 60.0035 32.0000 1.9755 1.9773 414.4660 414.9328 0.0707 -1.0000 -1.0000 4420780 1576295039.80 151.4286 60.0035 32.0000 1.9755 1.9773 414.5008 414.9684 0.0707 -1.0000 -1.0000 4421030 1576295039.90 151.4286 60.0035 32.0000 1.9762 1.9780 414.4160 414.8842 0.0709 -1.0000 -1.0000 4421092 1576295040.00 151.4286 60.0035 32.0000 1.9773 1.9792 414.2839 414.7507 0.0707 -1.0000 -1.0000 4421155 1576295040.10 151.4286 60.0035 32.0000 1.9760 1.9778 414.3563 414.8241 0.0708 -1.0000 -1.0000 4421217 1576295040.20 151.4286 60.0035 32.0000 1.9751 1.9769 414.5157 414.9836 0.0708 -1.0000 -1.0000 4421452 1576295040.30 151.4286 60.0035 32.0000 1.9756 1.9775 414.4755 414.9430 0.0708 -1.0000 -1.0000 4421530 1576295040.40 151.5231 60.0035 32.0000 1.9756 1.9775 414.4175 414.8849 0.0707 -1.0000 -1.0000 4421592 1576295040.50 151.5269 60.0035 32.0000 1.9761 1.9779 414.2952 414.7641 0.0709 -1.0000 -1.0000 4421655 1576295040.60 151.5269 60.0035 32.0000 1.9758 1.9776 414.3515 414.8191 0.0708 -1.0000 -1.0000 4421717 1576295040.70 151.5269 60.0035 32.0000 1.9751 1.9769 414.5477 415.0154 0.0707 -1.0000 -1.0000 4421780 1576295040.80 151.5269 60.0035 32.0000 1.9761 1.9780 414.3918 414.8585 0.0707 -1.0000 -1.0000 4421842 1576295040.90 151.5126 60.0035 32.0000 1.9761 1.9779 414.2956 414.7631 0.0708 -1.0000 -1.0000 4422030 1576295041.00 151.4823 60.0035 32.0000 1.9752 1.9771 414.2731 414.7409 0.0708 -1.0000 -1.0000 4422092 1576295041.10 151.4823 60.0035 32.0000 1.9749 1.9767 414.4801 414.9478 0.0708 -1.0000 -1.0000 4422155 1576295041.20 151.4823 60.0035 32.0000 1.9748 1.9767 414.5217 414.9896 0.0709 -1.0000 -1.0000 4422233 1576295041.30 151.4823 60.0035 32.0000 1.9757 1.9775 414.4318 414.9008 0.0710 -1.0000 -1.0000 4422295 1576295041.40 151.4823 60.0035 32.0000 1.9761 1.9780 414.2883 414.7561 0.0708 -1.0000 -1.0000 4422530 1576295041.50 151.3949 60.0035 32.0000 1.9762 1.9780 414.3282 414.7952 0.0707 -1.0000 -1.0000 4422608 1576295041.60 151.3894 60.0035 32.0000 1.9751 1.9769 414.4799 414.9476 0.0708 -1.0000 -1.0000 4422670 1576295041.70 151.3894 60.0035 32.0000 1.9754 1.9773 414.4736 414.9414 0.0708 -1.0000 -1.0000 4422733 1576295041.80 151.3894 60.0035 32.0000 1.9762 1.9780 414.3054 414.7715 0.0707 -1.0000 -1.0000 4422796 1576295041.90 151.3894 60.0035 32.0000 1.9763 1.9781 414.4384 414.9064 0.0709 -1.0000 -1.0000 4422858 1576295042.00 151.3981 60.0035 32.0000 1.9765 1.9783 414.5308 414.9987 0.0708 -1.0000 -1.0000 4422920 1576295042.10 151.5114 60.0035 32.0000 1.9764 1.9782 414.4893 414.9570 0.0707 -1.0000 -1.0000 4422998 1576295042.20 151.5114 60.0035 32.0000 1.9762 1.9780 414.3794 414.8463 0.0707 -1.0000 -1.0000 4423061 1576295042.30 151.5114 60.0035 32.0000 1.9767 1.9785 414.3512 414.8186 0.0708 -1.0000 -1.0000 4423139 1576295042.40 151.5114 60.0035 32.0000 1.9755 1.9774 414.3924 414.8602 0.0708 -1.0000 -1.0000 4423780 1576295042.50 151.5114 60.0035 32.0000 1.9754 1.9772 414.4516 414.9190 0.0708 -1.0000 -1.0000 4423842 1576295042.60 151.4844 60.0035 32.0000 1.9762 1.9780 414.2797 414.7478 0.0709 -1.0000 -1.0000 4423920 1576295042.70 151.4844 60.0035 32.0000 1.9764 1.9783 414.3051 414.7731 0.0709 -1.0000 -1.0000 4423983 1576295042.80 151.4844 60.0035 32.0000 1.9754 1.9773 414.3574 414.8248 0.0707 -1.0000 -1.0000 4424046 1576295042.90 151.4844 60.0035 32.0000 1.9761 1.9780 414.4393 414.9069 0.0708 -1.0000 -1.0000 4424123 1576295043.00 151.4844 60.0035 32.0000 1.9768 1.9786 414.3730 414.8407 0.0708 -1.0000 -1.0000 4424186 1576295043.10 151.4844 60.0035 32.0000 1.9769 1.9788 414.3112 414.7793 0.0709 -1.0000 -1.0000 4424248 1576295043.20 151.4844 60.0035 32.0000 1.9761 1.9779 414.4490 414.9170 0.0708 -1.0000 -1.0000 4424311 1576295043.30 151.4844 60.0035 32.0000 1.9755 1.9773 414.5090 414.9763 0.0708 -1.0000 -1.0000 4424373 1576295043.40 151.4844 60.0035 32.0000 1.9748 1.9767 414.5105 414.9785 0.0708 -1.0000 -1.0000 4424436 1576295043.50 151.4844 60.0035 32.0000 1.9762 1.9781 414.4326 414.9002 0.0708 -1.0000 -1.0000 4424514 1576295043.60 151.4844 60.0035 32.0000 1.9772 1.9791 414.3074 414.7755 0.0709 -1.0000 -1.0000 4424764 1576295043.70 151.5019 60.0035 32.0000 1.9766 1.9785 414.3045 414.7724 0.0708 -1.0000 -1.0000 4424827 1576295043.80 151.5019 60.0035 32.0000 1.9757 1.9775 414.4353 414.9029 0.0708 -1.0000 -1.0000 4424905 1576295043.90 151.5019 60.0035 32.0000 1.9759 1.9778 414.5188 414.9873 0.0709 -1.0000 -1.0000 4424967 1576295044.00 151.5019 60.0035 32.0000 1.9759 1.9777 414.3778 414.8454 0.0708 -1.0000 -1.0000 4425030 1576295044.10 151.5168 60.0035 32.0000 1.9764 1.9782 414.3239 414.7925 0.0710 -1.0000 -1.0000 4425108 1576295044.20 151.5182 60.0035 32.0000 1.9757 1.9775 414.2648 414.7324 0.0707 -1.0000 -1.0000 4425170 1576295044.30 151.5182 60.0035 32.0000 1.9761 1.9780 414.5095 414.9768 0.0708 -1.0000 -1.0000 4425233 1576295044.40 151.5182 60.0035 32.0000 1.9757 1.9775 414.5611 415.0300 0.0709 -1.0000 -1.0000 4425296 1576295044.50 151.5182 60.0035 32.0000 1.9751 1.9770 414.4157 414.8834 0.0708 -1.0000 -1.0000 4425358 1576295044.60 151.5182 60.0035 32.0000 1.9762 1.9780 414.1902 414.6576 0.0708 -1.0000 -1.0000 4425436 1576295044.70 151.5086 60.0035 32.0000 1.9762 1.9780 414.3015 414.7684 0.0707 -1.0000 -1.0000 4425499 1576295044.80 151.4856 60.0035 32.0000 1.9753 1.9772 414.5321 414.9997 0.0707 -1.0000 -1.0000 4425561 1576295044.90 151.4856 60.0035 32.0000 1.9755 1.9773 414.4489 414.9157 0.0707 -1.0000 -1.0000 4425639 1576295045.00 151.4856 60.0035 32.0000 1.9761 1.9779 414.4418 414.9099 0.0708 -1.0000 -1.0000 4426014 1576295045.10 151.4856 60.0035 32.0000 1.9763 1.9782 414.4133 414.8813 0.0709 -1.0000 -1.0000 4426077 1576295045.20 151.4856 60.0035 32.0000 1.9753 1.9771 414.5682 415.0366 0.0708 -1.0000 -1.0000 4426155 1576295045.30 151.4603 60.0035 32.0000 1.9759 1.9777 414.5353 415.0022 0.0707 -1.0000 -1.0000 4426217 1576295045.40 151.4444 60.0035 32.0000 1.9771 1.9789 414.3784 414.8464 0.0710 -1.0000 -1.0000 4426280 1576295045.50 151.4444 60.0035 32.0000 1.9761 1.9779 414.2636 414.7317 0.0708 -1.0000 -1.0000 4426514 1576295045.60 151.4444 60.0035 32.0000 1.9762 1.9780 414.3520 414.8199 0.0709 -1.0000 -1.0000 4426577 1576295045.70 151.4444 60.0035 32.0000 1.9759 1.9777 414.5627 415.0314 0.0709 -1.0000 -1.0000 4426639 1576295045.80 151.4444 60.0035 32.0000 1.9756 1.9775 414.5220 414.9909 0.0710 -1.0000 -1.0000 4426717 1576295045.90 151.4444 60.0035 32.0000 1.9763 1.9781 414.2544 414.7230 0.0709 -1.0000 -1.0000 4426780 1576295046.00 151.4444 60.0035 32.0000 1.9770 1.9789 414.2131 414.6809 0.0708 -1.0000 -1.0000 4427014 1576295046.10 151.4444 60.0035 32.0000 1.9756 1.9775 414.3786 414.8458 0.0707 -1.0000 -1.0000 4427092 1576295046.20 151.4444 60.0035 32.0000 1.9755 1.9774 414.4384 414.9065 0.0709 -1.0000 -1.0000 4427155 1576295046.30 151.4444 60.0035 32.0000 1.9763 1.9781 414.2759 414.7437 0.0709 -1.0000 -1.0000 4427217 1576295046.40 151.5185 60.0035 32.0000 1.9764 1.9782 414.2978 414.7650 0.0707 -1.0000 -1.0000 4427280 1576295046.50 151.5447 60.0035 32.0000 1.9753 1.9771 414.4750 414.9431 0.0708 -1.0000 -1.0000 4427530 1576295046.60 151.4726 60.0035 32.0000 1.9757 1.9775 414.4456 414.9130 0.0707 -1.0000 -1.0000 4427592 1576295046.70 151.4449 60.0035 32.0000 1.9761 1.9779 414.3062 414.7736 0.0708 -1.0000 -1.0000 4427655 1576295046.80 151.4449 60.0035 32.0000 1.9764 1.9782 414.3490 414.8166 0.0708 -1.0000 -1.0000 4427717 1576295046.90 151.4449 60.0035 32.0000 1.9757 1.9775 414.4788 414.9456 0.0707 -1.0000 -1.0000 4427796 1576295047.00 151.5115 60.0035 32.0000 1.9765 1.9783 414.5141 414.9813 0.0707 -1.0000 -1.0000 4428046 1576295047.10 151.5115 60.0035 32.0000 1.9770 1.9788 414.3185 414.7870 0.0710 -1.0000 -1.0000 4428108 1576295047.20 151.5115 60.0035 32.0000 1.9771 1.9789 414.2573 414.7238 0.0708 -1.0000 -1.0000 4428202 1576295047.30 151.5115 60.0035 32.0000 1.9770 1.9788 414.2953 414.7631 0.0708 -1.0000 -1.0000 4428248 1576295047.40 151.5115 60.0035 32.0000 1.9768 1.9786 414.5005 414.9682 0.0708 -1.0000 -1.0000 4428311 1576295047.50 151.5136 60.0035 32.0000 1.9766 1.9785 414.4101 414.8791 0.0710 -1.0000 -1.0000 4428577 1576295047.60 151.5238 60.0035 32.0000 1.9772 1.9790 414.2962 414.7639 0.0707 -1.0000 -1.0000 4428702 1576295047.70 151.5238 60.0035 32.0000 1.9767 1.9785 414.2384 414.7059 0.0708 -1.0000 -1.0000 4428764 1576295047.80 151.5238 60.0035 32.0000 1.9762 1.9781 414.4935 414.9606 0.0707 -1.0000 -1.0000 4428842 1576295047.90 151.5238 60.0035 32.0000 1.9757 1.9775 414.4469 414.9146 0.0710 -1.0000 -1.0000 4428905 1576295048.00 151.5238 60.0035 32.0000 1.9761 1.9779 414.3320 414.7998 0.0708 -1.0000 -1.0000 4429077 1576295048.10 151.4341 60.0035 32.0000 1.9768 1.9786 414.2552 414.7225 0.0708 -1.0000 -1.0000 4429155 1576295048.20 151.4341 60.0035 32.0000 1.9758 1.9777 414.3222 414.7896 0.0708 -1.0000 -1.0000 4429217 1576295048.30 151.4341 60.0035 32.0000 1.9758 1.9776 414.3700 414.8386 0.0709 -1.0000 -1.0000 4429280 1576295048.40 151.4341 60.0035 32.0000 1.9750 1.9768 414.5105 414.9784 0.0709 -1.0000 -1.0000 4429343 1576295048.50 151.4341 60.0035 32.0000 1.9755 1.9773 414.3449 414.8128 0.0708 -1.0000 -1.0000 4429405 1576295048.60 151.4675 60.0035 32.0000 1.9769 1.9787 414.2565 414.7241 0.0708 -1.0000 -1.0000 4429483 1576295048.70 151.4831 60.0035 32.0000 1.9760 1.9778 414.3599 414.8271 0.0707 -1.0000 -1.0000 4429546 1576295048.80 151.4831 60.0035 32.0000 1.9755 1.9774 414.4455 414.9126 0.0707 -1.0000 -1.0000 4429608 1576295048.90 151.4831 60.0035 32.0000 1.9759 1.9777 414.4841 414.9519 0.0708 -1.0000 -1.0000 4429686 1576295049.00 151.4831 60.0035 32.0000 1.9765 1.9784 414.4355 414.9031 0.0708 -1.0000 -1.0000 4429764 1576295049.10 151.4831 60.0035 32.0000 1.9770 1.9788 414.3124 414.7804 0.0709 -1.0000 -1.0000 4430046 1576295049.20 151.4831 60.0035 32.0000 1.9766 1.9785 414.3448 414.8118 0.0707 -1.0000 -1.0000 4430123 1576295049.30 151.4831 60.0035 32.0000 1.9753 1.9772 414.5325 415.0004 0.0708 -1.0000 -1.0000 4430186 1576295049.40 151.4831 60.0035 32.0000 1.9758 1.9776 414.5439 415.0119 0.0708 -1.0000 -1.0000 4430248 1576295049.50 151.4831 60.0035 32.0000 1.9774 1.9793 414.3920 414.8609 0.0709 -1.0000 -1.0000 4430327 1576295049.60 151.4831 60.0035 32.0000 1.9765 1.9784 414.4076 414.8760 0.0710 -1.0000 -1.0000 4430389 1576295049.70 151.5114 60.0035 32.0000 1.9760 1.9779 414.4087 414.8771 0.0709 -1.0000 -1.0000 4430452 1576295049.80 151.5697 60.0039 32.0000 1.9762 1.9781 414.5633 415.0306 0.0708 -1.0000 -1.0000 4430530 1576295049.90 151.6226 60.0043 32.0000 1.9769 1.9787 414.4135 414.8817 0.0708 -1.0000 -1.0000 4430592 1576295050.00 151.6226 60.0043 32.0000 1.9770 1.9788 414.3384 414.8066 0.0709 -1.0000 -1.0000 4430639 1576295050.10 151.6226 60.0043 32.0000 1.9761 1.9780 414.3046 414.7726 0.0708 -1.0000 -1.0000 4430827 1576295050.20 151.6226 60.0043 32.0000 1.9764 1.9782 414.4678 414.9352 0.0708 -1.0000 -1.0000 4430889 1576295050.30 151.6070 60.0043 32.0000 1.9750 1.9768 414.4878 414.9564 0.0709 -1.0000 -1.0000 4430967 1576295050.40 151.5573 60.0043 32.0000 1.9758 1.9777 414.3564 414.8249 0.0709 -1.0000 -1.0000 4431030 1576295050.50 151.5573 60.0043 32.0000 1.9773 1.9791 414.3035 414.7715 0.0708 -1.0000 -1.0000 4431092 1576295050.60 151.5573 60.0043 32.0000 1.9772 1.9790 414.2150 414.6827 0.0708 -1.0000 -1.0000 4431546 1576295050.70 151.5573 60.0043 32.0000 1.9768 1.9786 414.3582 414.8262 0.0708 -1.0000 -1.0000 4431608 1576295050.80 151.5573 60.0043 32.0000 1.9771 1.9789 414.4932 414.9610 0.0709 -1.0000 -1.0000 4431670 1576295050.90 151.5178 60.0043 32.0000 1.9772 1.9791 414.2989 414.7665 0.0708 -1.0000 -1.0000 4431733 1576295051.00 151.5178 60.0043 32.0000 1.9767 1.9786 414.1881 414.6558 0.0708 -1.0000 -1.0000 4431796 1576295051.10 151.5178 60.0043 32.0000 1.9755 1.9773 414.4264 414.8937 0.0708 -1.0000 -1.0000 4432280 1576295051.20 151.5178 60.0043 32.0000 1.9765 1.9783 414.5198 414.9887 0.0710 -1.0000 -1.0000 4432358 1576295051.30 151.5178 60.0043 32.0000 1.9760 1.9778 414.5574 415.0254 0.0709 -1.0000 -1.0000 4432420 1576295051.40 151.5178 60.0043 32.0000 1.9768 1.9786 414.4503 414.9188 0.0708 -1.0000 -1.0000 4432483 1576295051.50 151.5178 60.0043 32.0000 1.9772 1.9790 414.3347 414.8026 0.0708 -1.0000 -1.0000 4432561 1576295051.60 151.5178 60.0043 32.0000 1.9759 1.9777 414.2824 414.7496 0.0707 -1.0000 -1.0000 4432623 1576295051.70 151.5307 60.0043 32.0000 1.9759 1.9778 414.3390 414.8069 0.0709 -1.0000 -1.0000 4432686 1576295051.80 151.5899 60.0043 32.0000 1.9759 1.9778 414.5089 414.9766 0.0708 -1.0000 -1.0000 4432749 1576295051.90 151.5899 60.0043 32.0000 1.9765 1.9783 414.3997 414.8672 0.0709 -1.0000 -1.0000 4432811 1576295052.00 151.5899 60.0043 32.0000 1.9759 1.9777 414.2388 414.7078 0.0710 -1.0000 -1.0000 4432873 1576295052.10 151.5899 60.0043 32.0000 1.9758 1.9776 414.2351 414.7023 0.0708 -1.0000 -1.0000 4433077 1576295052.20 151.5899 60.0043 32.0000 1.9751 1.9769 414.4192 414.8865 0.0707 -1.0000 -1.0000 4433139 1576295052.30 151.5197 60.0043 32.0000 1.9752 1.9771 414.4525 414.9200 0.0708 -1.0000 -1.0000 4433217 1576295052.40 151.5197 60.0043 32.0000 1.9756 1.9774 414.3660 414.8337 0.0709 -1.0000 -1.0000 4433280 1576295052.50 151.4500 60.0043 32.0000 1.9764 1.9782 414.3219 414.7901 0.0708 -1.0000 -1.0000 4433342 1576295052.60 151.4282 60.0043 32.0000 1.9761 1.9780 414.2631 414.7308 0.0708 -1.0000 -1.0000 4433592 1576295052.70 151.4282 60.0043 32.0000 1.9759 1.9778 414.3085 414.7767 0.0709 -1.0000 -1.0000 4433655 1576295052.80 151.4282 60.0043 32.0000 1.9755 1.9773 414.4801 414.9484 0.0709 -1.0000 -1.0000 4433733 1576295052.90 151.4282 60.0043 32.0000 1.9753 1.9771 414.5440 415.0130 0.0710 -1.0000 -1.0000 4433796 1576295053.00 151.4282 60.0043 32.0000 1.9764 1.9783 414.3214 414.7901 0.0709 -1.0000 -1.0000 4433858 1576295053.10 151.5293 60.0043 32.0000 1.9766 1.9785 414.3863 414.8535 0.0707 -1.0000 -1.0000 4433920 1576295053.20 151.5471 60.0043 32.0000 1.9759 1.9777 414.4606 414.9279 0.0707 -1.0000 -1.0000 4434280 1576295053.30 151.5471 60.0043 32.0000 1.9763 1.9781 414.6064 415.0740 0.0709 -1.0000 -1.0000 4434342 1576295053.40 151.5471 60.0043 32.0000 1.9774 1.9793 414.3887 414.8575 0.0709 -1.0000 -1.0000 4434405 1576295053.50 151.5471 60.0043 32.0000 1.9770 1.9788 414.2593 414.7274 0.0709 -1.0000 -1.0000 4434483 1576295053.60 151.5471 60.0043 32.0000 1.9765 1.9784 414.3054 414.7735 0.0709 -1.0000 -1.0000 4434546 1576295053.70 151.5471 60.0043 32.0000 1.9753 1.9771 414.4748 414.9431 0.0709 -1.0000 -1.0000 4434873 1576295053.80 151.5471 60.0043 32.0000 1.9758 1.9776 414.5563 415.0255 0.0709 -1.0000 -1.0000 4434952 1576295053.90 151.5471 60.0043 32.0000 1.9753 1.9771 414.4755 414.9430 0.0708 -1.0000 -1.0000 4435014 1576295054.00 151.5684 60.0043 32.0000 1.9767 1.9786 414.3219 414.7898 0.0708 -1.0000 -1.0000 4435077 1576295054.10 151.5285 60.0043 32.0000 1.9763 1.9781 414.5010 414.9688 0.0708 -1.0000 -1.0000 4435139 1576295054.20 151.5285 60.0043 32.0000 1.9760 1.9778 414.5592 415.0269 0.0709 -1.0000 -1.0000 4435202 1576295054.30 151.5285 60.0043 32.0000 1.9766 1.9785 414.5056 414.9737 0.0708 -1.0000 -1.0000 4435280 1576295054.40 151.5244 60.0043 32.0000 1.9770 1.9788 414.3093 414.7772 0.0708 -1.0000 -1.0000 4435342 1576295054.50 151.5244 60.0043 32.0000 1.9766 1.9785 414.3724 414.8396 0.0707 -1.0000 -1.0000 4435405 1576295054.60 151.5244 60.0043 32.0000 1.9760 1.9778 414.4385 414.9062 0.0708 -1.0000 -1.0000 4435483 1576295054.70 151.5244 60.0043 32.0000 1.9754 1.9772 414.4772 414.9442 0.0707 -1.0000 -1.0000 4436327 1576295054.80 151.4967 60.0038 32.0000 1.9762 1.9780 414.5180 414.9865 0.0709 -1.0000 -1.0000 4436389 1576295054.90 151.4967 60.0038 32.0000 1.9773 1.9791 414.3766 414.8443 0.0708 -1.0000 -1.0000 4436452 1576295055.00 151.4967 60.0038 32.0000 1.9768 1.9786 414.3273 414.7943 0.0707 -1.0000 -1.0000 4436530 1576295055.10 151.4967 60.0038 32.0000 1.9771 1.9789 414.3673 414.8341 0.0707 -1.0000 -1.0000 4436592 1576295055.20 151.4967 60.0038 32.0000 1.9763 1.9782 414.4480 414.9162 0.0709 -1.0000 -1.0000 4436655 1576295055.30 151.4967 60.0038 32.0000 1.9765 1.9784 414.4194 414.8865 0.0707 -1.0000 -1.0000 4436717 1576295055.40 151.5697 60.0038 32.0000 1.9769 1.9788 414.3018 414.7696 0.0709 -1.0000 -1.0000 4436796 1576295055.50 151.5697 60.0038 32.0000 1.9762 1.9780 414.3329 414.8009 0.0709 -1.0000 -1.0000 4436858 1576295055.60 151.5697 60.0038 32.0000 1.9759 1.9777 414.5294 414.9976 0.0708 -1.0000 -1.0000 4436920 1576295055.70 151.5697 60.0038 32.0000 1.9754 1.9773 414.5106 414.9784 0.0708 -1.0000 -1.0000 4436983 1576295055.80 151.5697 60.0038 32.0000 1.9762 1.9781 414.4933 414.9598 0.0706 -1.0000 -1.0000 4437061 1576295055.90 151.5697 60.0038 32.0000 1.9765 1.9783 414.3060 414.7736 0.0709 -1.0000 -1.0000 4437123 1576295056.00 151.4982 60.0038 32.0000 1.9772 1.9790 414.2867 414.7546 0.0708 -1.0000 -1.0000 4437186 1576295056.10 151.4982 60.0038 32.0000 1.9762 1.9780 414.2905 414.7570 0.0707 -1.0000 -1.0000 4437264 1576295056.20 151.4982 60.0038 32.0000 1.9757 1.9776 414.4364 414.9039 0.0708 -1.0000 -1.0000 4437546 1576295056.30 151.4982 60.0038 32.0000 1.9760 1.9779 414.4215 414.8895 0.0709 -1.0000 -1.0000 4437608 1576295056.40 151.4982 60.0038 32.0000 1.9765 1.9783 414.2663 414.7338 0.0708 -1.0000 -1.0000 4437670 1576295056.50 151.4982 60.0038 32.0000 1.9763 1.9782 414.3592 414.8265 0.0708 -1.0000 -1.0000 4437733 1576295056.60 151.4982 60.0038 32.0000 1.9757 1.9776 414.4446 414.9124 0.0708 -1.0000 -1.0000 4437827 1576295056.70 151.4982 60.0038 32.0000 1.9765 1.9783 414.5521 415.0196 0.0708 -1.0000 -1.0000 4437889 1576295056.80 151.4982 60.0038 32.0000 1.9765 1.9784 414.3629 414.8304 0.0707 -1.0000 -1.0000 4437952 1576295056.90 151.4982 60.0038 32.0000 1.9767 1.9786 414.3276 414.7959 0.0710 -1.0000 -1.0000 4438030 1576295057.00 151.4982 60.0038 32.0000 1.9759 1.9777 414.3534 414.8211 0.0708 -1.0000 -1.0000 4438092 1576295057.10 151.4982 60.0038 32.0000 1.9752 1.9770 414.5430 415.0111 0.0708 -1.0000 -1.0000 4438155 1576295057.20 151.5700 60.0038 32.0000 1.9755 1.9773 414.4486 414.9161 0.0707 -1.0000 -1.0000 4438217 1576295057.30 151.5700 60.0038 32.0000 1.9768 1.9787 414.3076 414.7752 0.0708 -1.0000 -1.0000 4438811 1576295057.40 151.5700 60.0038 32.0000 1.9762 1.9780 414.3606 414.8282 0.0708 -1.0000 -1.0000 4438889 1576295057.50 151.5700 60.0038 32.0000 1.9753 1.9772 414.5501 415.0181 0.0709 -1.0000 -1.0000 4438952 1576295057.60 151.5700 60.0038 32.0000 1.9754 1.9773 414.4790 414.9469 0.0708 -1.0000 -1.0000 4439014 1576295057.70 151.5700 60.0038 32.0000 1.9757 1.9775 414.3994 414.8665 0.0708 -1.0000 -1.0000 4439077 1576295057.80 151.4874 60.0038 32.0000 1.9763 1.9781 414.2730 414.7411 0.0709 -1.0000 -1.0000 4439280 1576295057.90 151.4623 60.0038 32.0000 1.9761 1.9780 414.3748 414.8427 0.0709 -1.0000 -1.0000 4439342 1576295058.00 151.4623 60.0038 32.0000 1.9759 1.9777 414.5079 414.9760 0.0707 -1.0000 -1.0000 4439405 1576295058.10 151.4623 60.0038 32.0000 1.9757 1.9776 414.5681 415.0355 0.0708 -1.0000 -1.0000 4439483 1576295058.20 151.4623 60.0038 32.0000 1.9761 1.9779 414.2450 414.7125 0.0708 -1.0000 -1.0000 4439545 1576295058.30 151.4623 60.0038 32.0000 1.9761 1.9780 414.3177 414.7850 0.0708 -1.0000 -1.0000 4439623 1576295058.40 151.4506 60.0038 32.0000 1.9760 1.9779 414.3348 414.8022 0.0708 -1.0000 -1.0000 4439686 1576295058.50 151.4506 60.0038 32.0000 1.9760 1.9779 414.5186 414.9870 0.0708 -1.0000 -1.0000 4439749 1576295058.60 151.4506 60.0038 32.0000 1.9761 1.9779 414.4345 414.9023 0.0708 -1.0000 -1.0000 4439811 1576295058.70 151.4506 60.0038 32.0000 1.9764 1.9782 414.2822 414.7487 0.0706 -1.0000 -1.0000 4439873 1576295058.80 151.4506 60.0038 32.0000 1.9767 1.9785 414.2666 414.7339 0.0708 -1.0000 -1.0000 4439936 1576295058.90 151.4506 60.0038 32.0000 1.9759 1.9777 414.5534 415.0216 0.0708 -1.0000 -1.0000 4440014 1576295059.00 151.4915 60.0044 32.0000 1.9758 1.9777 414.5369 415.0045 0.0708 -1.0000 -1.0000 4440077 1576295059.10 151.4915 60.0044 32.0000 1.9765 1.9783 414.4652 414.9324 0.0707 -1.0000 -1.0000 4440139 1576295059.20 151.4915 60.0044 32.0000 1.9768 1.9786 414.3580 414.8253 0.0708 -1.0000 -1.0000 4440217 1576295059.30 151.4915 60.0044 32.0000 1.9761 1.9779 414.4857 414.9539 0.0709 -1.0000 -1.0000 4440280 1576295059.40 151.4915 60.0044 32.0000 1.9762 1.9780 414.5163 414.9840 0.0708 -1.0000 -1.0000 4440342 1576295059.50 151.4915 60.0044 32.0000 1.9755 1.9773 414.5853 415.0536 0.0709 -1.0000 -1.0000 4440420 1576295059.60 151.4915 60.0044 32.0000 1.9755 1.9774 414.4631 414.9306 0.0708 -1.0000 -1.0000 4440483 1576295059.70 151.4915 60.0044 32.0000 1.9763 1.9781 414.3174 414.7855 0.0708 -1.0000 -1.0000 4440546 1576295059.80 151.4915 60.0044 32.0000 1.9751 1.9770 414.3850 414.8517 0.0707 -1.0000 -1.0000 4440796 1576295059.90 151.4915 60.0044 32.0000 1.9752 1.9771 414.4651 414.9314 0.0705 -1.0000 -1.0000 4440858 1576295060.00 151.4915 60.0044 32.0000 1.9763 1.9781 414.5223 414.9898 0.0707 -1.0000 -1.0000 4440920 1576295060.10 151.4915 60.0044 32.0000 1.9764 1.9782 414.3398 414.8069 0.0707 -1.0000 -1.0000 4440983 1576295060.20 151.4160 60.0044 32.0000 1.9764 1.9782 414.2455 414.7128 0.0708 -1.0000 -1.0000 4441046 1576295060.30 151.4160 60.0044 32.0000 1.9763 1.9781 414.3670 414.8350 0.0709 -1.0000 -1.0000 4441170 1576295060.40 151.4160 60.0044 32.0000 1.9755 1.9773 414.5004 414.9682 0.0707 -1.0000 -1.0000 4441358 1576295060.50 151.4160 60.0044 32.0000 1.9762 1.9781 414.4374 414.9050 0.0708 -1.0000 -1.0000 4441420 1576295060.60 151.4160 60.0044 32.0000 1.9767 1.9786 414.2682 414.7360 0.0708 -1.0000 -1.0000 4441499 1576295060.70 151.4701 60.0044 32.0000 1.9765 1.9784 414.2599 414.7275 0.0709 -1.0000 -1.0000 4441561 1576295060.80 151.5143 60.0044 32.0000 1.9759 1.9778 414.5282 414.9950 0.0706 -1.0000 -1.0000 4441623 1576295060.90 151.5143 60.0044 32.0000 1.9760 1.9778 414.5643 415.0309 0.0707 -1.0000 -1.0000 4442030 1576295061.00 151.5143 60.0044 32.0000 1.9766 1.9784 414.3376 414.8051 0.0708 -1.0000 -1.0000 4442092 1576295061.10 151.5143 60.0044 32.0000 1.9763 1.9782 414.2477 414.7154 0.0707 -1.0000 -1.0000 4442155 1576295061.20 151.5143 60.0044 32.0000 1.9763 1.9782 414.4088 414.8743 0.0705 -1.0000 -1.0000 4442233 1576295061.30 151.5644 60.0044 32.0000 1.9753 1.9771 414.4800 414.9471 0.0707 -1.0000 -1.0000 4442295 1576295061.40 151.5644 60.0044 32.0000 1.9756 1.9774 414.5727 415.0408 0.0708 -1.0000 -1.0000 4442577 1576295061.50 151.5644 60.0044 32.0000 1.9768 1.9786 414.3674 414.8346 0.0708 -1.0000 -1.0000 4442655 1576295061.60 151.5644 60.0044 32.0000 1.9762 1.9780 414.2615 414.7293 0.0708 -1.0000 -1.0000 4442717 1576295061.70 151.5644 60.0044 32.0000 1.9756 1.9774 414.3400 414.8074 0.0708 -1.0000 -1.0000 4442780 1576295061.80 151.4505 60.0044 32.0000 1.9748 1.9767 414.5171 414.9846 0.0708 -1.0000 -1.0000 4442842 1576295061.90 151.4221 60.0044 32.0000 1.9755 1.9774 414.3761 414.8440 0.0708 -1.0000 -1.0000 4443530 1576295062.00 151.4221 60.0044 32.0000 1.9764 1.9782 414.1938 414.6601 0.0706 -1.0000 -1.0000 4443592 1576295062.10 151.4221 60.0044 32.0000 1.9761 1.9780 414.3049 414.7721 0.0708 -1.0000 -1.0000 4443655 1576295062.20 151.4221 60.0044 32.0000 1.9755 1.9773 414.4719 414.9393 0.0707 -1.0000 -1.0000 4443717 1576295062.30 151.4370 60.0044 32.0000 1.9760 1.9778 414.4390 414.9067 0.0708 -1.0000 -1.0000 4443796 1576295062.40 151.4741 60.0044 32.0000 1.9767 1.9785 414.4554 414.9236 0.0709 -1.0000 -1.0000 4443858 1576295062.50 151.4741 60.0044 32.0000 1.9771 1.9790 414.3606 414.8277 0.0707 -1.0000 -1.0000 4443920 1576295062.60 151.4741 60.0044 32.0000 1.9759 1.9777 414.2689 414.7360 0.0707 -1.0000 -1.0000 4443999 1576295062.70 151.4741 60.0044 32.0000 1.9759 1.9777 414.4676 414.9347 0.0707 -1.0000 -1.0000 4444061 1576295062.80 151.4741 60.0044 32.0000 1.9759 1.9778 414.4665 414.9345 0.0708 -1.0000 -1.0000 4444123 1576295062.90 151.5407 60.0044 32.0000 1.9761 1.9779 414.5252 414.9932 0.0709 -1.0000 -1.0000 4444186 1576295063.00 151.5498 60.0044 32.0000 1.9763 1.9781 414.3435 414.8111 0.0707 -1.0000 -1.0000 4444248 1576295063.10 151.5498 60.0044 32.0000 1.9763 1.9781 414.2762 414.7433 0.0708 -1.0000 -1.0000 4444311 1576295063.20 151.5498 60.0044 32.0000 1.9760 1.9778 414.3548 414.8231 0.0709 -1.0000 -1.0000 4444389 1576295063.30 151.5498 60.0044 32.0000 1.9754 1.9772 414.4487 414.9164 0.0708 -1.0000 -1.0000 4444452 1576295063.40 151.5498 60.0044 32.0000 1.9760 1.9778 414.3924 414.8598 0.0708 -1.0000 -1.0000 4444514 1576295063.50 151.5498 60.0044 32.0000 1.9766 1.9785 414.2922 414.7597 0.0707 -1.0000 -1.0000 4444592 1576295063.60 151.4644 60.0044 32.0000 1.9766 1.9784 414.2889 414.7555 0.0706 -1.0000 -1.0000 4444749 1576295063.70 151.4644 60.0044 32.0000 1.9760 1.9778 414.3706 414.8385 0.0708 -1.0000 -1.0000 4444811 1576295063.80 151.4644 60.0044 32.0000 1.9760 1.9778 414.6067 415.0742 0.0707 -1.0000 -1.0000 4444889 1576295063.90 151.4644 60.0044 32.0000 1.9769 1.9788 414.3559 414.8230 0.0707 -1.0000 -1.0000 4444952 1576295064.00 151.4644 60.0044 32.0000 1.9766 1.9784 414.2583 414.7242 0.0706 -1.0000 -1.0000 4445014 1576295064.10 151.4644 60.0044 32.0000 1.9763 1.9781 414.3925 414.8585 0.0706 -1.0000 -1.0000 4445077 1576295064.20 151.4644 60.0044 32.0000 1.9763 1.9781 414.5131 414.9800 0.0707 -1.0000 -1.0000 4445139 1576295064.30 151.4644 60.0044 32.0000 1.9762 1.9781 414.3244 414.7918 0.0708 -1.0000 -1.0000 4445217 1576295064.40 151.4644 60.0044 32.0000 1.9768 1.9787 414.2854 414.7527 0.0709 -1.0000 -1.0000 4445280 1576295064.50 151.4644 60.0044 32.0000 1.9759 1.9777 414.3896 414.8583 0.0709 -1.0000 -1.0000 4445811 1576295064.60 151.4644 60.0044 32.0000 1.9758 1.9776 414.4912 414.9593 0.0708 -1.0000 -1.0000 4445889 1576295064.70 151.4644 60.0044 32.0000 1.9758 1.9776 414.5409 415.0090 0.0708 -1.0000 -1.0000 4445952 1576295064.80 151.5779 60.0040 32.0000 1.9763 1.9782 414.4047 414.8721 0.0708 -1.0000 -1.0000 4446014 1576295064.90 151.5779 60.0040 32.0000 1.9767 1.9785 414.2095 414.6768 0.0708 -1.0000 -1.0000 4446077 1576295065.00 151.5779 60.0040 32.0000 1.9765 1.9783 414.2936 414.7603 0.0707 -1.0000 -1.0000 4446139 1576295065.10 151.5779 60.0040 32.0000 1.9758 1.9776 414.4523 414.9193 0.0707 -1.0000 -1.0000 4446202 1576295065.20 151.5779 60.0040 32.0000 1.9752 1.9770 414.4737 414.9425 0.0709 -1.0000 -1.0000 4446280 1576295065.30 151.5479 60.0040 32.0000 1.9767 1.9785 414.3039 414.7714 0.0708 -1.0000 -1.0000 4446342 1576295065.40 151.5338 60.0040 32.0000 1.9764 1.9783 414.2667 414.7346 0.0709 -1.0000 -1.0000 4446405 1576295065.50 151.5338 60.0040 32.0000 1.9765 1.9783 414.3844 414.8521 0.0708 -1.0000 -1.0000 4446546 1576295065.60 151.5338 60.0040 32.0000 1.9756 1.9774 414.4522 414.9198 0.0708 -1.0000 -1.0000 4446608 1576295065.70 151.5338 60.0040 32.0000 1.9759 1.9778 414.4601 414.9284 0.0709 -1.0000 -1.0000 4446670 1576295065.80 151.5338 60.0040 32.0000 1.9766 1.9784 414.3245 414.7909 0.0706 -1.0000 -1.0000 4446733 1576295065.90 151.5332 60.0040 32.0000 1.9772 1.9790 414.2654 414.7326 0.0708 -1.0000 -1.0000 4446796 1576295066.00 151.5332 60.0040 32.0000 1.9763 1.9782 414.3698 414.8363 0.0706 -1.0000 -1.0000 4447092 1576295066.10 151.5332 60.0040 32.0000 1.9759 1.9777 414.4680 414.9355 0.0708 -1.0000 -1.0000 4447155 1576295066.20 151.5332 60.0040 32.0000 1.9754 1.9772 414.5232 414.9909 0.0708 -1.0000 -1.0000 4447218 1576295066.30 151.5332 60.0040 32.0000 1.9760 1.9778 414.3006 414.7679 0.0707 -1.0000 -1.0000 4447296 1576295066.40 151.5332 60.0040 32.0000 1.9761 1.9779 414.3695 414.8363 0.0707 -1.0000 -1.0000 4447358 1576295066.50 151.5332 60.0040 32.0000 1.9759 1.9777 414.4603 414.9272 0.0706 -1.0000 -1.0000 4447796 1576295066.60 151.5332 60.0040 32.0000 1.9755 1.9773 414.4719 414.9380 0.0706 -1.0000 -1.0000 4447874 1576295066.70 151.5332 60.0040 32.0000 1.9768 1.9787 414.2866 414.7545 0.0708 -1.0000 -1.0000 4447936 1576295066.80 151.5332 60.0040 32.0000 1.9766 1.9784 414.3097 414.7769 0.0707 -1.0000 -1.0000 4447999 1576295066.90 151.5332 60.0040 32.0000 1.9755 1.9773 414.4245 414.8911 0.0706 -1.0000 -1.0000 4448062 1576295067.00 151.5129 60.0040 32.0000 1.9756 1.9774 414.6054 415.0730 0.0707 -1.0000 -1.0000 4448311 1576295067.10 151.5129 60.0040 32.0000 1.9749 1.9768 414.4450 414.9119 0.0707 -1.0000 -1.0000 4448436 1576295067.20 151.5129 60.0040 32.0000 1.9765 1.9783 414.2922 414.7588 0.0706 -1.0000 -1.0000 4448499 1576295067.30 151.5129 60.0040 32.0000 1.9765 1.9784 414.2379 414.7039 0.0705 -1.0000 -1.0000 4448562 1576295067.40 151.5129 60.0040 32.0000 1.9755 1.9773 414.2074 414.6739 0.0707 -1.0000 -1.0000 4448624 1576295067.50 151.3993 60.0040 32.0000 1.9750 1.9769 414.3742 414.8410 0.0706 -1.0000 -1.0000 4448702 1576295067.60 151.3993 60.0040 32.0000 1.9761 1.9779 414.3108 414.7782 0.0707 -1.0000 -1.0000 4448827 1576295067.70 151.3993 60.0040 32.0000 1.9764 1.9783 414.2036 414.6702 0.0707 -1.0000 -1.0000 4448905 1576295067.80 151.3993 60.0040 32.0000 1.9759 1.9778 414.2612 414.7289 0.0708 -1.0000 -1.0000 4449015 1576295067.90 151.3993 60.0040 32.0000 1.9760 1.9779 414.3918 414.8587 0.0707 -1.0000 -1.0000 4449077 1576295068.00 151.3993 60.0040 32.0000 1.9751 1.9770 414.4616 414.9292 0.0707 -1.0000 -1.0000 4449139 1576295068.10 151.4450 60.0040 32.0000 1.9759 1.9778 414.4289 414.8970 0.0709 -1.0000 -1.0000 4449202 1576295068.20 151.4495 60.0040 32.0000 1.9771 1.9789 414.2743 414.7427 0.0708 -1.0000 -1.0000 4449265 1576295068.30 151.4495 60.0040 32.0000 1.9761 1.9780 414.4065 414.8736 0.0707 -1.0000 -1.0000 4449343 1576295068.40 151.4495 60.0040 32.0000 1.9752 1.9771 414.4811 414.9492 0.0709 -1.0000 -1.0000 4449405 1576295068.50 151.4495 60.0040 32.0000 1.9755 1.9773 414.4405 414.9081 0.0707 -1.0000 -1.0000 4449468 1576295068.60 151.4495 60.0040 32.0000 1.9752 1.9770 414.3296 414.7967 0.0707 -1.0000 -1.0000 4449577 1576295068.70 151.5333 60.0040 32.0000 1.9758 1.9777 414.4278 414.8945 0.0706 -1.0000 -1.0000 4449640 1576295068.80 151.5333 60.0040 32.0000 1.9755 1.9774 414.5010 414.9689 0.0709 -1.0000 -1.0000 4449702 1576295068.90 151.5333 60.0040 32.0000 1.9753 1.9772 414.4997 414.9683 0.0709 -1.0000 -1.0000 4449780 1576295069.00 151.5333 60.0040 32.0000 1.9761 1.9779 414.2878 414.7545 0.0706 -1.0000 -1.0000 4449843 1576295069.10 151.5333 60.0040 32.0000 1.9765 1.9784 414.2182 414.6854 0.0708 -1.0000 -1.0000 4450264 1576295069.20 151.4895 60.0040 32.0000 1.9760 1.9778 414.3858 414.8535 0.0708 -1.0000 -1.0000 4450359 1576295069.30 151.4311 60.0040 32.0000 1.9760 1.9778 414.4408 414.9087 0.0708 -1.0000 -1.0000 4450421 1576295069.40 151.4311 60.0040 32.0000 1.9758 1.9776 414.4474 414.9151 0.0708 -1.0000 -1.0000 4450483 1576295069.50 151.4311 60.0040 32.0000 1.9761 1.9779 414.2437 414.7110 0.0708 -1.0000 -1.0000 4450546 1576295069.60 151.4311 60.0040 32.0000 1.9755 1.9773 414.2363 414.7028 0.0707 -1.0000 -1.0000 4450780 1576295069.70 151.4311 60.0040 32.0000 1.9756 1.9774 414.2995 414.7669 0.0708 -1.0000 -1.0000 4450843 1576295069.80 151.4311 60.0040 32.0000 1.9761 1.9780 414.4718 414.9391 0.0707 -1.0000 -1.0000 4450921 1576295069.90 151.4311 60.0040 32.0000 1.9764 1.9782 414.3339 414.8016 0.0708 -1.0000 -1.0000 4450983 1576295070.00 151.5040 60.0042 32.0000 1.9777 1.9795 414.3029 414.7700 0.0709 -1.0000 -1.0000 4451046 1576295070.10 151.5040 60.0042 32.0000 1.9759 1.9777 414.3360 414.8033 0.0708 -1.0000 -1.0000 4451296 1576295070.20 151.5040 60.0042 32.0000 1.9756 1.9774 414.4488 414.9163 0.0707 -1.0000 -1.0000 4451374 1576295070.30 151.5040 60.0042 32.0000 1.9763 1.9781 414.4677 414.9342 0.0707 -1.0000 -1.0000 4451452 1576295070.40 151.5040 60.0042 32.0000 1.9758 1.9776 414.3908 414.8589 0.0709 -1.0000 -1.0000 4451514 1576295070.50 151.5040 60.0042 32.0000 1.9764 1.9782 414.1691 414.6366 0.0708 -1.0000 -1.0000 4451577 1576295070.60 151.5040 60.0042 32.0000 1.9756 1.9774 414.2475 414.7147 0.0708 -1.0000 -1.0000 4451655 1576295070.70 151.4815 60.0042 32.0000 1.9755 1.9774 414.3935 414.8615 0.0709 -1.0000 -1.0000 4451718 1576295070.80 151.4815 60.0042 32.0000 1.9751 1.9769 414.4438 414.9117 0.0709 -1.0000 -1.0000 4451780 1576295070.90 151.4815 60.0042 32.0000 1.9755 1.9773 414.3048 414.7733 0.0709 -1.0000 -1.0000 4451843 1576295071.00 151.4815 60.0042 32.0000 1.9760 1.9779 414.1322 414.6000 0.0709 -1.0000 -1.0000 4451905 1576295071.10 151.4815 60.0042 32.0000 1.9754 1.9773 414.2599 414.7281 0.0709 -1.0000 -1.0000 4451968 1576295071.20 151.4712 60.0042 32.0000 1.9754 1.9772 414.4167 414.8838 0.0707 -1.0000 -1.0000 4452812 1576295071.30 151.4702 60.0042 32.0000 1.9758 1.9776 414.3988 414.8651 0.0706 -1.0000 -1.0000 4452874 1576295071.40 151.4702 60.0042 32.0000 1.9765 1.9784 414.2601 414.7283 0.0709 -1.0000 -1.0000 4452936 1576295071.50 151.4702 60.0042 32.0000 1.9769 1.9788 414.2163 414.6842 0.0708 -1.0000 -1.0000 4453014 1576295071.60 151.4702 60.0042 32.0000 1.9762 1.9781 414.3854 414.8528 0.0707 -1.0000 -1.0000 4453077 1576295071.70 151.4702 60.0042 32.0000 1.9756 1.9774 414.6109 415.0798 0.0710 -1.0000 -1.0000 4453140 1576295071.80 151.4312 60.0042 32.0000 1.9758 1.9776 414.4852 414.9533 0.0708 -1.0000 -1.0000 4453218 1576295071.90 151.4312 60.0042 32.0000 1.9764 1.9782 414.2997 414.7674 0.0708 -1.0000 -1.0000 4453280 1576295072.00 151.4312 60.0042 32.0000 1.9760 1.9778 414.4416 414.9093 0.0708 -1.0000 -1.0000 4453343 1576295072.10 151.4312 60.0042 32.0000 1.9753 1.9771 414.4551 414.9228 0.0709 -1.0000 -1.0000 4453405 1576295072.20 151.4312 60.0042 32.0000 1.9761 1.9780 414.3004 414.7691 0.0709 -1.0000 -1.0000 4453827 1576295072.30 151.4312 60.0042 32.0000 1.9763 1.9781 414.2310 414.6993 0.0709 -1.0000 -1.0000 4453905 1576295072.40 151.4385 60.0042 32.0000 1.9756 1.9775 414.3372 414.8042 0.0708 -1.0000 -1.0000 4453968 1576295072.50 151.4485 60.0042 32.0000 1.9753 1.9771 414.4854 414.9535 0.0709 -1.0000 -1.0000 4454030 1576295072.60 151.4485 60.0042 32.0000 1.9753 1.9771 414.4618 414.9295 0.0708 -1.0000 -1.0000 4454108 1576295072.70 151.4485 60.0042 32.0000 1.9764 1.9782 414.3058 414.7740 0.0709 -1.0000 -1.0000 4454171 1576295072.80 151.4485 60.0042 32.0000 1.9764 1.9782 414.2171 414.6843 0.0707 -1.0000 -1.0000 4454233 1576295072.90 151.4485 60.0042 32.0000 1.9762 1.9780 414.2744 414.7419 0.0708 -1.0000 -1.0000 4454296 1576295073.00 151.4485 60.0042 32.0000 1.9752 1.9771 414.4223 414.8898 0.0707 -1.0000 -1.0000 4454358 1576295073.10 151.4485 60.0042 32.0000 1.9756 1.9774 414.3476 414.8152 0.0708 -1.0000 -1.0000 4454421 1576295073.20 151.4485 60.0042 32.0000 1.9765 1.9783 414.2322 414.6992 0.0707 -1.0000 -1.0000 4454530 1576295073.30 151.4485 60.0042 32.0000 1.9760 1.9778 414.2828 414.7498 0.0708 -1.0000 -1.0000 4454593 1576295073.40 151.4485 60.0042 32.0000 1.9755 1.9773 414.5241 414.9914 0.0707 -1.0000 -1.0000 4454655 1576295073.50 151.4485 60.0042 32.0000 1.9757 1.9775 414.4512 414.9186 0.0708 -1.0000 -1.0000 4454733 1576295073.60 151.5596 60.0042 32.0000 1.9768 1.9786 414.2625 414.7293 0.0707 -1.0000 -1.0000 4454921 1576295073.70 151.5596 60.0042 32.0000 1.9765 1.9784 414.2639 414.7312 0.0708 -1.0000 -1.0000 4454983 1576295073.80 151.5596 60.0042 32.0000 1.9759 1.9778 414.4737 414.9414 0.0708 -1.0000 -1.0000 4455062 1576295073.90 151.5596 60.0042 32.0000 1.9761 1.9779 414.3842 414.8515 0.0708 -1.0000 -1.0000 4455124 1576295074.00 151.5596 60.0042 32.0000 1.9767 1.9785 414.2915 414.7587 0.0707 -1.0000 -1.0000 4455187 1576295074.10 151.5596 60.0042 32.0000 1.9766 1.9785 414.2430 414.7109 0.0708 -1.0000 -1.0000 4455249 1576295074.20 151.5596 60.0042 32.0000 1.9758 1.9776 414.3165 414.7836 0.0707 -1.0000 -1.0000 4455312 1576295074.30 151.5596 60.0042 32.0000 1.9751 1.9770 414.2735 414.7408 0.0708 -1.0000 -1.0000 4455562 1576295074.40 151.5596 60.0042 32.0000 1.9766 1.9785 414.2705 414.7387 0.0709 -1.0000 -1.0000 4455624 1576295074.50 151.5596 60.0042 32.0000 1.9770 1.9789 414.2767 414.7457 0.0710 -1.0000 -1.0000 4455687 1576295074.60 151.5596 60.0042 32.0000 1.9757 1.9775 414.4412 414.9091 0.0708 -1.0000 -1.0000 4455765 1576295074.70 151.5596 60.0042 32.0000 1.9755 1.9773 414.4807 414.9476 0.0707 -1.0000 -1.0000 4455827 1576295074.80 151.5188 60.0035 32.0000 1.9762 1.9780 414.3908 414.8590 0.0709 -1.0000 -1.0000 4455890 1576295074.90 151.5113 60.0034 32.0000 1.9761 1.9780 414.3070 414.7752 0.0709 -1.0000 -1.0000 4455968 1576295075.00 151.5113 60.0034 32.0000 1.9767 1.9786 414.4032 414.8705 0.0707 -1.0000 -1.0000 4456030 1576295075.10 151.5113 60.0034 32.0000 1.9764 1.9782 414.3617 414.8298 0.0709 -1.0000 -1.0000 4456093 1576295075.20 151.5113 60.0034 32.0000 1.9761 1.9780 414.5782 415.0457 0.0707 -1.0000 -1.0000 4456155 1576295075.30 151.5113 60.0034 32.0000 1.9766 1.9785 414.5102 414.9775 0.0708 -1.0000 -1.0000 4456218 1576295075.40 151.5330 60.0034 32.0000 1.9763 1.9781 414.3837 414.8524 0.0709 -1.0000 -1.0000 4456280 1576295075.50 151.5956 60.0034 32.0000 1.9752 1.9770 414.5197 414.9876 0.0707 -1.0000 -1.0000 4456358 1576295075.60 151.5956 60.0034 32.0000 1.9756 1.9774 414.4682 414.9349 0.0706 -1.0000 -1.0000 4456421 1576295075.70 151.5956 60.0034 32.0000 1.9756 1.9774 414.2709 414.7375 0.0707 -1.0000 -1.0000 4456483 1576295075.80 151.5956 60.0034 32.0000 1.9768 1.9786 414.2675 414.7345 0.0707 -1.0000 -1.0000 4456593 1576295075.90 151.5956 60.0034 32.0000 1.9758 1.9776 414.4698 414.9375 0.0708 -1.0000 -1.0000 4456655 1576295076.00 151.5444 60.0034 32.0000 1.9751 1.9769 414.4823 414.9502 0.0708 -1.0000 -1.0000 4456718 1576295076.10 151.5444 60.0034 32.0000 1.9756 1.9774 414.4383 414.9057 0.0708 -1.0000 -1.0000 4456780 1576295076.20 151.5444 60.0034 32.0000 1.9764 1.9782 414.2399 414.7072 0.0708 -1.0000 -1.0000 4456859 1576295076.30 151.5444 60.0034 32.0000 1.9762 1.9780 414.4076 414.8742 0.0706 -1.0000 -1.0000 4457093 1576295076.40 151.5444 60.0034 32.0000 1.9755 1.9774 414.4983 414.9652 0.0707 -1.0000 -1.0000 4457155 1576295076.50 151.5435 60.0034 32.0000 1.9764 1.9782 414.3503 414.8170 0.0706 -1.0000 -1.0000 4457218 1576295076.60 151.4536 60.0034 32.0000 1.9764 1.9782 414.1568 414.6246 0.0708 -1.0000 -1.0000 4457280 1576295076.70 151.4536 60.0034 32.0000 1.9755 1.9773 414.3589 414.8261 0.0708 -1.0000 -1.0000 4457343 1576295076.80 151.4536 60.0034 32.0000 1.9758 1.9777 414.4651 414.9331 0.0708 -1.0000 -1.0000 4457577 1576295076.90 151.4536 60.0034 32.0000 1.9766 1.9784 414.3390 414.8064 0.0708 -1.0000 -1.0000 4457640 1576295077.00 151.4536 60.0034 32.0000 1.9771 1.9790 414.3066 414.7743 0.0708 -1.0000 -1.0000 4457702 1576295077.10 151.5328 60.0034 32.0000 1.9765 1.9783 414.2565 414.7232 0.0707 -1.0000 -1.0000 4457765 1576295077.20 151.5328 60.0034 32.0000 1.9763 1.9782 414.3279 414.7952 0.0708 -1.0000 -1.0000 4457843 1576295077.30 151.5328 60.0034 32.0000 1.9750 1.9769 414.5218 414.9902 0.0708 -1.0000 -1.0000 4457905 1576295077.40 151.5328 60.0034 32.0000 1.9768 1.9786 414.4471 414.9150 0.0709 -1.0000 -1.0000 4458562 1576295077.50 151.5328 60.0034 32.0000 1.9769 1.9787 414.4259 414.8938 0.0708 -1.0000 -1.0000 4458640 1576295077.60 151.5328 60.0034 32.0000 1.9760 1.9778 414.3467 414.8133 0.0707 -1.0000 -1.0000 4458702 1576295077.70 151.5328 60.0034 32.0000 1.9754 1.9773 414.4154 414.8828 0.0708 -1.0000 -1.0000 4458780 1576295077.80 151.5328 60.0034 32.0000 1.9762 1.9781 414.3942 414.8613 0.0707 -1.0000 -1.0000 4458858 1576295077.90 151.5328 60.0034 32.0000 1.9768 1.9787 414.2353 414.7021 0.0708 -1.0000 -1.0000 4458921 1576295078.00 151.5328 60.0034 32.0000 1.9761 1.9780 414.2499 414.7168 0.0707 -1.0000 -1.0000 4458983 1576295078.10 151.5328 60.0034 32.0000 1.9754 1.9772 414.4115 414.8798 0.0708 -1.0000 -1.0000 4459062 1576295078.20 151.4940 60.0034 32.0000 1.9752 1.9770 414.4918 414.9595 0.0708 -1.0000 -1.0000 4459124 1576295078.30 151.4940 60.0034 32.0000 1.9762 1.9781 414.4083 414.8765 0.0709 -1.0000 -1.0000 4459202 1576295078.40 151.4940 60.0034 32.0000 1.9768 1.9786 414.2035 414.6704 0.0708 -1.0000 -1.0000 4459296 1576295078.50 151.4940 60.0034 32.0000 1.9763 1.9782 414.3044 414.7731 0.0710 -1.0000 -1.0000 4459358 1576295078.60 151.4940 60.0034 32.0000 1.9766 1.9785 414.4911 414.9592 0.0708 -1.0000 -1.0000 4459421 1576295078.70 151.4893 60.0034 32.0000 1.9759 1.9777 414.5116 414.9796 0.0708 -1.0000 -1.0000 4459483 1576295078.80 151.4857 60.0034 32.0000 1.9769 1.9788 414.2822 414.7486 0.0706 -1.0000 -1.0000 4459562 1576295078.90 151.4857 60.0034 32.0000 1.9774 1.9792 414.3367 414.8032 0.0707 -1.0000 -1.0000 4459812 1576295079.00 151.4857 60.0034 32.0000 1.9760 1.9779 414.4584 414.9257 0.0708 -1.0000 -1.0000 4459874 1576295079.10 151.5724 60.0034 32.0000 1.9761 1.9779 414.5542 415.0222 0.0708 -1.0000 -1.0000 4459936 1576295079.20 151.5724 60.0034 32.0000 1.9766 1.9785 414.4328 414.9005 0.0708 -1.0000 -1.0000 4500014 1576295079.30 151.5356 60.0034 32.0000 1.9767 1.9785 414.2613 414.7277 0.0707 -1.0000 -1.0000 4500062 1576295079.40 151.5356 60.0034 32.0000 1.9762 1.9780 414.2704 414.7372 0.0706 -1.0000 -1.0000 4500296 1576295079.50 151.5356 60.0034 32.0000 1.9752 1.9770 414.4387 414.9047 0.0706 -1.0000 -1.0000 4500374 1576295079.60 151.5356 60.0034 32.0000 1.9760 1.9779 414.5009 414.9685 0.0707 -1.0000 -1.0000 4500436 1576295079.70 151.5356 60.0034 32.0000 1.9764 1.9782 414.4420 414.9093 0.0708 -1.0000 -1.0000 4500499 1576295079.80 151.4507 60.0033 32.0000 1.9769 1.9787 414.3809 414.8464 0.0705 -1.0000 -1.0000 4500577 1576295079.90 151.4430 60.0033 32.0000 1.9757 1.9775 414.4466 414.9133 0.0707 -1.0000 -1.0000 4501093 1576295080.00 151.4430 60.0033 32.0000 1.9755 1.9773 414.5510 415.0185 0.0707 -1.0000 -1.0000 4501155 1576295080.10 151.4430 60.0033 32.0000 1.9763 1.9782 414.4407 414.9082 0.0708 -1.0000 -1.0000 4501233 1576295080.20 151.4430 60.0033 32.0000 1.9774 1.9792 414.2593 414.7268 0.0708 -1.0000 -1.0000 4501296 1576295080.30 151.4430 60.0033 32.0000 1.9771 1.9789 414.3515 414.8190 0.0708 -1.0000 -1.0000 4501374 1576295080.40 151.4430 60.0033 32.0000 1.9761 1.9779 414.4544 414.9226 0.0709 -1.0000 -1.0000 4501436 1576295080.50 151.4430 60.0033 32.0000 1.9755 1.9773 414.4913 414.9598 0.0709 -1.0000 -1.0000 4501561 1576295080.60 151.4430 60.0033 32.0000 1.9762 1.9781 414.4146 414.8815 0.0706 -1.0000 -1.0000 4501624 1576295080.70 151.4430 60.0033 32.0000 1.9766 1.9784 414.3367 414.8045 0.0708 -1.0000 -1.0000 4501702 1576295080.80 151.4430 60.0033 32.0000 1.9770 1.9788 414.2757 414.7419 0.0706 -1.0000 -1.0000 4501749 1576295080.90 151.4430 60.0033 32.0000 1.9760 1.9778 414.4360 414.9033 0.0708 -1.0000 -1.0000 4501827 1576295081.00 151.5504 60.0033 32.0000 1.9757 1.9775 414.5591 415.0266 0.0708 -1.0000 -1.0000 4502061 1576295081.10 151.5670 60.0033 32.0000 1.9757 1.9775 414.3273 414.7949 0.0708 -1.0000 -1.0000 4502124 1576295081.20 151.5670 60.0033 32.0000 1.9759 1.9777 414.2986 414.7659 0.0707 -1.0000 -1.0000 4502186 1576295081.30 151.5419 60.0033 32.0000 1.9758 1.9776 414.4056 414.8734 0.0708 -1.0000 -1.0000 4502249 1576295081.40 151.5175 60.0033 32.0000 1.9753 1.9771 414.5074 414.9757 0.0709 -1.0000 -1.0000 4502311 1576295081.50 151.5175 60.0033 32.0000 1.9758 1.9776 414.4922 414.9603 0.0708 -1.0000 -1.0000 4502546 1576295081.60 151.4409 60.0033 32.0000 1.9768 1.9786 414.4013 414.8693 0.0708 -1.0000 -1.0000 4502608 1576295081.70 151.4409 60.0033 32.0000 1.9772 1.9790 414.2917 414.7590 0.0708 -1.0000 -1.0000 4502687 1576295081.80 151.4409 60.0033 32.0000 1.9762 1.9781 414.3900 414.8578 0.0708 -1.0000 -1.0000 4502749 1576295081.90 151.4409 60.0033 32.0000 1.9758 1.9776 414.4945 414.9618 0.0707 -1.0000 -1.0000 4502811 1576295082.00 151.4409 60.0033 32.0000 1.9761 1.9779 414.5400 415.0073 0.0707 -1.0000 -1.0000 4503046 1576295082.10 151.4724 60.0033 32.0000 1.9764 1.9782 414.3498 414.8172 0.0708 -1.0000 -1.0000 4503124 1576295082.20 151.4724 60.0033 32.0000 1.9764 1.9783 414.2957 414.7632 0.0707 -1.0000 -1.0000 4503187 1576295082.30 151.4724 60.0033 32.0000 1.9751 1.9770 414.4244 414.8912 0.0707 -1.0000 -1.0000 4503249 1576295082.40 151.4724 60.0033 32.0000 1.9754 1.9773 414.5736 415.0416 0.0709 -1.0000 -1.0000 4503327 1576295082.50 151.4724 60.0033 32.0000 1.9766 1.9785 414.3789 414.8474 0.0709 -1.0000 -1.0000 4503562 1576295082.60 151.5205 60.0033 32.0000 1.9763 1.9782 414.2487 414.7158 0.0707 -1.0000 -1.0000 4503624 1576295082.70 151.5845 60.0033 32.0000 1.9764 1.9782 414.3106 414.7759 0.0705 -1.0000 -1.0000 4503687 1576295082.80 151.5845 60.0033 32.0000 1.9762 1.9781 414.5154 414.9833 0.0708 -1.0000 -1.0000 4503749 1576295082.90 151.5845 60.0033 32.0000 1.9750 1.9768 414.5764 415.0436 0.0707 -1.0000 -1.0000 4503827 1576295083.00 151.5845 60.0033 32.0000 1.9764 1.9782 414.4630 414.9302 0.0707 -1.0000 -1.0000 4504562 1576295083.10 151.5845 60.0033 32.0000 1.9763 1.9782 414.3684 414.8364 0.0708 -1.0000 -1.0000 4504655 1576295083.20 151.5078 60.0033 32.0000 1.9771 1.9789 414.4536 414.9214 0.0708 -1.0000 -1.0000 4504718 1576295083.30 151.5078 60.0033 32.0000 1.9758 1.9776 414.4978 414.9653 0.0707 -1.0000 -1.0000 4504780 1576295083.40 151.5078 60.0033 32.0000 1.9763 1.9782 414.2988 414.7655 0.0707 -1.0000 -1.0000 4504843 1576295083.50 151.5078 60.0033 32.0000 1.9751 1.9769 414.3468 414.8144 0.0708 -1.0000 -1.0000 4504921 1576295083.60 151.5078 60.0033 32.0000 1.9752 1.9771 414.5511 415.0184 0.0707 -1.0000 -1.0000 4504983 1576295083.70 151.5078 60.0033 32.0000 1.9764 1.9783 414.5288 414.9970 0.0709 -1.0000 -1.0000 4505046 1576295083.80 151.5078 60.0033 32.0000 1.9771 1.9789 414.4344 414.9018 0.0707 -1.0000 -1.0000 4505124 1576295083.90 151.5078 60.0033 32.0000 1.9767 1.9785 414.3621 414.8304 0.0710 -1.0000 -1.0000 4505186 1576295084.00 151.5078 60.0033 32.0000 1.9764 1.9782 414.4411 414.9090 0.0708 -1.0000 -1.0000 4505249 1576295084.10 151.5078 60.0033 32.0000 1.9767 1.9785 414.6067 415.0743 0.0708 -1.0000 -1.0000 4505327 1576295084.20 151.5078 60.0033 32.0000 1.9758 1.9777 414.5764 415.0438 0.0707 -1.0000 -1.0000 4505390 1576295084.30 151.5236 60.0033 32.0000 1.9764 1.9782 414.3683 414.8359 0.0708 -1.0000 -1.0000 4505468 1576295084.40 151.5236 60.0033 32.0000 1.9760 1.9779 414.3565 414.8234 0.0707 -1.0000 -1.0000 4505530 1576295084.50 151.5236 60.0033 32.0000 1.9758 1.9777 414.5113 414.9788 0.0708 -1.0000 -1.0000 4505593 1576295084.60 151.5236 60.0033 32.0000 1.9763 1.9781 414.5469 415.0145 0.0708 -1.0000 -1.0000 4505655 1576295084.70 151.5236 60.0033 32.0000 1.9767 1.9785 414.3394 414.8073 0.0708 -1.0000 -1.0000 4505718 1576295084.80 151.4647 60.0038 32.0000 1.9758 1.9776 414.3247 414.7917 0.0707 -1.0000 -1.0000 4505780 1576295084.90 151.4647 60.0038 32.0000 1.9758 1.9776 414.4439 414.9124 0.0709 -1.0000 -1.0000 4505858 1576295085.00 151.4647 60.0038 32.0000 1.9760 1.9778 414.5204 414.9880 0.0708 -1.0000 -1.0000 4505921 1576295085.10 151.4647 60.0038 32.0000 1.9759 1.9777 414.4534 414.9210 0.0708 -1.0000 -1.0000 4506108 1576295085.20 151.4647 60.0038 32.0000 1.9766 1.9785 414.3465 414.8150 0.0709 -1.0000 -1.0000 4506171 1576295085.30 151.4647 60.0038 32.0000 1.9768 1.9787 414.3333 414.8012 0.0708 -1.0000 -1.0000 4506233 1576295085.40 151.4647 60.0038 32.0000 1.9761 1.9780 414.4228 414.8893 0.0706 -1.0000 -1.0000 4506296 1576295085.50 151.4647 60.0038 32.0000 1.9765 1.9783 414.4570 414.9239 0.0707 -1.0000 -1.0000 4506374 1576295085.60 151.4647 60.0038 32.0000 1.9772 1.9790 414.3122 414.7801 0.0708 -1.0000 -1.0000 4506562 1576295085.70 151.4647 60.0038 32.0000 1.9768 1.9786 414.3193 414.7867 0.0708 -1.0000 -1.0000 4506624 1576295085.80 151.4825 60.0038 32.0000 1.9759 1.9777 414.5593 415.0265 0.0707 -1.0000 -1.0000 4506702 1576295085.90 151.4991 60.0038 32.0000 1.9761 1.9779 414.4854 414.9533 0.0707 -1.0000 -1.0000 4506764 1576295086.00 151.4991 60.0038 32.0000 1.9762 1.9780 414.3136 414.7807 0.0708 -1.0000 -1.0000 4506827 1576295086.10 151.5345 60.0038 32.0000 1.9768 1.9786 414.3479 414.8148 0.0707 -1.0000 -1.0000 4507062 1576295086.20 151.5345 60.0038 32.0000 1.9762 1.9780 414.3761 414.8432 0.0707 -1.0000 -1.0000 4507124 1576295086.30 151.5345 60.0038 32.0000 1.9761 1.9780 414.4827 414.9494 0.0706 -1.0000 -1.0000 4507202 1576295086.40 151.5345 60.0038 32.0000 1.9756 1.9774 414.5280 414.9944 0.0706 -1.0000 -1.0000 4507264 1576295086.50 151.5345 60.0038 32.0000 1.9760 1.9778 414.4579 414.9254 0.0708 -1.0000 -1.0000 4507327 1576295086.60 151.5229 60.0038 32.0000 1.9762 1.9781 414.4348 414.9025 0.0708 -1.0000 -1.0000 4507812 1576295086.70 151.4962 60.0038 32.0000 1.9755 1.9773 414.5003 414.9681 0.0708 -1.0000 -1.0000 4507858 1576295086.80 151.4962 60.0038 32.0000 1.9759 1.9778 414.5477 415.0146 0.0707 -1.0000 -1.0000 4507921 1576295086.90 151.4962 60.0038 32.0000 1.9757 1.9775 414.4921 414.9606 0.0710 -1.0000 -1.0000 4507999 1576295087.00 151.4962 60.0038 32.0000 1.9760 1.9778 414.3767 414.8438 0.0707 -1.0000 -1.0000 4508061 1576295087.10 151.4962 60.0038 32.0000 1.9765 1.9784 414.3411 414.8088 0.0708 -1.0000 -1.0000 4508124 1576295087.20 151.4962 60.0038 32.0000 1.9759 1.9777 414.4650 414.9328 0.0709 -1.0000 -1.0000 4508359 1576295087.30 151.4962 60.0038 32.0000 1.9761 1.9779 414.4452 414.9132 0.0708 -1.0000 -1.0000 4508421 1576295087.40 151.4962 60.0038 32.0000 1.9771 1.9789 414.3041 414.7720 0.0708 -1.0000 -1.0000 4508483 1576295087.50 151.4962 60.0038 32.0000 1.9764 1.9782 414.3660 414.8333 0.0708 -1.0000 -1.0000 4508562 1576295087.60 151.4962 60.0038 32.0000 1.9766 1.9784 414.4231 414.8899 0.0707 -1.0000 -1.0000 4508624 1576295087.70 151.4962 60.0038 32.0000 1.9760 1.9778 414.4737 414.9405 0.0707 -1.0000 -1.0000 4508687 1576295087.80 151.4862 60.0038 32.0000 1.9767 1.9786 414.3969 414.8640 0.0707 -1.0000 -1.0000 4508764 1576295087.90 151.4762 60.0038 32.0000 1.9769 1.9787 414.2393 414.7059 0.0706 -1.0000 -1.0000 4508827 1576295088.00 151.4762 60.0038 32.0000 1.9766 1.9784 414.4384 414.9051 0.0707 -1.0000 -1.0000 4508890 1576295088.10 151.5560 60.0038 32.0000 1.9757 1.9775 414.4889 414.9567 0.0708 -1.0000 -1.0000 4508968 1576295088.20 151.5560 60.0038 32.0000 1.9759 1.9778 414.4762 414.9444 0.0708 -1.0000 -1.0000 4509030 1576295088.30 151.5560 60.0038 32.0000 1.9767 1.9786 414.2811 414.7479 0.0707 -1.0000 -1.0000 4509093 1576295088.40 151.4787 60.0038 32.0000 1.9761 1.9780 414.2796 414.7462 0.0707 -1.0000 -1.0000 4509155 1576295088.50 151.4787 60.0038 32.0000 1.9753 1.9771 414.4539 414.9217 0.0708 -1.0000 -1.0000 4509218 1576295088.60 151.4787 60.0038 32.0000 1.9746 1.9764 414.4932 414.9598 0.0706 -1.0000 -1.0000 4509296 1576295088.70 151.4787 60.0038 32.0000 1.9755 1.9774 414.4438 414.9107 0.0707 -1.0000 -1.0000 4509358 1576295088.80 151.4787 60.0038 32.0000 1.9765 1.9784 414.4009 414.8681 0.0707 -1.0000 -1.0000 4509421 1576295088.90 151.4458 60.0038 32.0000 1.9756 1.9774 414.3939 414.8611 0.0708 -1.0000 -1.0000 4509499 1576295089.00 151.4368 60.0038 32.0000 1.9751 1.9769 414.5091 414.9765 0.0707 -1.0000 -1.0000 4509562 1576295089.10 151.4368 60.0038 32.0000 1.9762 1.9780 414.5391 415.0066 0.0708 -1.0000 -1.0000 4509624 1576295089.20 151.4368 60.0038 32.0000 1.9764 1.9782 414.2799 414.7472 0.0708 -1.0000 -1.0000 4509859 1576295089.30 151.4368 60.0038 32.0000 1.9766 1.9785 414.3289 414.7962 0.0708 -1.0000 -1.0000 4509921 1576295089.40 151.4368 60.0038 32.0000 1.9759 1.9777 414.3734 414.8401 0.0707 -1.0000 -1.0000 4509983 1576295089.50 151.4368 60.0038 32.0000 1.9763 1.9782 414.5481 415.0157 0.0707 -1.0000 -1.0000 4510061 1576295089.60 151.4368 60.0038 32.0000 1.9760 1.9778 414.4948 414.9617 0.0706 -1.0000 -1.0000 4510124 1576295089.70 151.4368 60.0038 32.0000 1.9769 1.9788 414.3064 414.7724 0.0706 -1.0000 -1.0000 4510546 1576295089.80 151.4368 60.0038 32.0000 1.9759 1.9778 414.3799 414.8461 0.0706 -1.0000 -1.0000 4510624 1576295089.90 151.4368 60.0038 32.0000 1.9760 1.9778 414.4712 414.9387 0.0708 -1.0000 -1.0000 4510687 1576295090.00 151.4678 60.0038 32.0000 1.9752 1.9771 414.3630 414.8300 0.0707 -1.0000 -1.0000 4510749 1576295090.10 151.5254 60.0038 32.0000 1.9764 1.9782 414.2972 414.7646 0.0708 -1.0000 -1.0000 4510827 1576295090.20 151.5254 60.0038 32.0000 1.9755 1.9773 414.3322 414.7996 0.0708 -1.0000 -1.0000 4511109 1576295090.30 151.5254 60.0038 32.0000 1.9752 1.9770 414.4345 414.9023 0.0708 -1.0000 -1.0000 4511187 1576295090.40 151.5254 60.0038 32.0000 1.9747 1.9765 414.4718 414.9395 0.0708 -1.0000 -1.0000 4511249 1576295090.50 151.5254 60.0038 32.0000 1.9756 1.9775 414.4589 414.9266 0.0708 -1.0000 -1.0000 4511312 1576295090.60 151.4725 60.0040 32.0000 1.9760 1.9778 414.2541 414.7218 0.0708 -1.0000 -1.0000 4511390 1576295090.70 151.4725 60.0040 32.0000 1.9762 1.9780 414.2696 414.7366 0.0707 -1.0000 -1.0000 4511453 1576295090.80 151.4725 60.0040 32.0000 1.9760 1.9779 414.4003 414.8670 0.0706 -1.0000 -1.0000 4511577 1576295090.90 151.4725 60.0040 32.0000 1.9760 1.9779 414.5047 414.9711 0.0706 -1.0000 -1.0000 4511640 1576295091.00 151.4725 60.0040 32.0000 1.9758 1.9776 414.4753 414.9415 0.0706 -1.0000 -1.0000 4511749 1576295091.10 151.4726 60.0040 32.0000 1.9761 1.9779 414.3082 414.7750 0.0707 -1.0000 -1.0000 4511796 1576295091.20 151.4890 60.0040 32.0000 1.9763 1.9781 414.4021 414.8692 0.0707 -1.0000 -1.0000 4511874 1576295091.30 151.5136 60.0040 32.0000 1.9759 1.9777 414.5167 414.9835 0.0707 -1.0000 -1.0000 4512280 1576295091.40 151.5136 60.0040 32.0000 1.9764 1.9782 414.5161 414.9832 0.0707 -1.0000 -1.0000 4512343 1576295091.50 151.5136 60.0040 32.0000 1.9766 1.9784 414.3094 414.7763 0.0707 -1.0000 -1.0000 4512421 1576295091.60 151.5136 60.0040 32.0000 1.9769 1.9788 414.2438 414.7116 0.0708 -1.0000 -1.0000 4512484 1576295091.70 151.5563 60.0040 32.0000 1.9761 1.9780 414.2626 414.7300 0.0708 -1.0000 -1.0000 4512546 1576295091.80 151.5563 60.0040 32.0000 1.9757 1.9775 414.4704 414.9386 0.0708 -1.0000 -1.0000 4512781 1576295091.90 151.5563 60.0040 32.0000 1.9756 1.9774 414.4304 414.8971 0.0707 -1.0000 -1.0000 4512843 1576295092.00 151.5563 60.0040 32.0000 1.9767 1.9785 414.2960 414.7634 0.0708 -1.0000 -1.0000 4512906 1576295092.10 151.5563 60.0040 32.0000 1.9760 1.9778 414.2432 414.7107 0.0708 -1.0000 -1.0000 4512984 1576295092.20 151.4485 60.0040 32.0000 1.9759 1.9777 414.3182 414.7852 0.0707 -1.0000 -1.0000 4513046 1576295092.30 151.4485 60.0040 32.0000 1.9763 1.9781 414.4198 414.8869 0.0708 -1.0000 -1.0000 4513343 1576295092.40 151.4485 60.0040 32.0000 1.9769 1.9788 414.2698 414.7374 0.0708 -1.0000 -1.0000 4513406 1576295092.50 151.4485 60.0040 32.0000 1.9771 1.9789 414.3086 414.7761 0.0707 -1.0000 -1.0000 4513468 1576295092.60 151.4485 60.0040 32.0000 1.9753 1.9771 414.3994 414.8656 0.0706 -1.0000 -1.0000 4513530 1576295092.70 151.4485 60.0040 32.0000 1.9756 1.9774 414.4377 414.9045 0.0707 -1.0000 -1.0000 4513593 1576295092.80 151.4485 60.0040 32.0000 1.9765 1.9783 414.3988 414.8657 0.0707 -1.0000 -1.0000 4513656 1576295092.90 151.4485 60.0040 32.0000 1.9769 1.9787 414.2498 414.7168 0.0707 -1.0000 -1.0000 4513734 1576295093.00 151.4485 60.0040 32.0000 1.9756 1.9775 414.4667 414.9338 0.0707 -1.0000 -1.0000 4513796 1576295093.10 151.4485 60.0040 32.0000 1.9751 1.9770 414.4794 414.9469 0.0707 -1.0000 -1.0000 4513859 1576295093.20 151.4485 60.0040 32.0000 1.9752 1.9771 414.4739 414.9416 0.0708 -1.0000 -1.0000 4513937 1576295093.30 151.5116 60.0040 32.0000 1.9764 1.9783 414.4548 414.9222 0.0708 -1.0000 -1.0000 4514124 1576295093.40 151.5116 60.0040 32.0000 1.9757 1.9775 414.2933 414.7610 0.0708 -1.0000 -1.0000 4514187 1576295093.50 151.5116 60.0040 32.0000 1.9757 1.9775 414.4747 414.9431 0.0709 -1.0000 -1.0000 4514265 1576295093.60 151.5116 60.0040 32.0000 1.9758 1.9776 414.4725 414.9410 0.0709 -1.0000 -1.0000 4514327 1576295093.70 151.5116 60.0040 32.0000 1.9767 1.9785 414.2987 414.7659 0.0707 -1.0000 -1.0000 4514390 1576295093.80 151.5707 60.0040 32.0000 1.9763 1.9781 414.2236 414.6909 0.0708 -1.0000 -1.0000 4514453 1576295093.90 151.5859 60.0040 32.0000 1.9757 1.9775 414.3175 414.7844 0.0707 -1.0000 -1.0000 4515046 1576295094.00 151.5859 60.0040 32.0000 1.9757 1.9776 414.4992 414.9664 0.0707 -1.0000 -1.0000 4515109 1576295094.10 151.5859 60.0040 32.0000 1.9761 1.9780 414.3958 414.8623 0.0706 -1.0000 -1.0000 4515187 1576295094.20 151.5341 60.0040 32.0000 1.9765 1.9783 414.3272 414.7937 0.0707 -1.0000 -1.0000 4515249 1576295094.30 151.4542 60.0040 32.0000 1.9755 1.9774 414.2688 414.7364 0.0708 -1.0000 -1.0000 4515312 1576295094.40 151.4542 60.0040 32.0000 1.9760 1.9778 414.3924 414.8594 0.0707 -1.0000 -1.0000 4515546 1576295094.50 151.4542 60.0040 32.0000 1.9757 1.9775 414.4453 414.9136 0.0709 -1.0000 -1.0000 4515609 1576295094.60 151.4259 60.0040 32.0000 1.9765 1.9784 414.3227 414.7902 0.0707 -1.0000 -1.0000 4515671 1576295094.70 151.4270 60.0040 32.0000 1.9766 1.9785 414.2591 414.7261 0.0707 -1.0000 -1.0000 4515734 1576295094.80 151.4270 60.0040 32.0000 1.9756 1.9774 414.3773 414.8432 0.0706 -1.0000 -1.0000 4515796 1576295094.90 151.5360 60.0040 32.0000 1.9757 1.9775 414.5256 414.9938 0.0709 -1.0000 -1.0000 4516344 1576295095.00 151.5360 60.0040 32.0000 1.9758 1.9776 414.4244 414.8918 0.0707 -1.0000 -1.0000 4516406 1576295095.10 151.5360 60.0040 32.0000 1.9766 1.9784 414.3534 414.8200 0.0706 -1.0000 -1.0000 4516468 1576295095.20 151.5360 60.0040 32.0000 1.9760 1.9779 414.3268 414.7930 0.0707 -1.0000 -1.0000 4516562 1576295095.30 151.5360 60.0040 32.0000 1.9763 1.9782 414.4145 414.8820 0.0707 -1.0000 -1.0000 4516624 1576295095.40 151.5187 60.0040 32.0000 1.9760 1.9778 414.5272 414.9939 0.0707 -1.0000 -1.0000 4516687 1576295095.50 151.4742 60.0040 32.0000 1.9759 1.9777 414.5265 414.9944 0.0708 -1.0000 -1.0000 4516750 1576295095.60 151.4742 60.0040 32.0000 1.9758 1.9776 414.3377 414.8045 0.0707 -1.0000 -1.0000 4516812 1576295095.70 151.4742 60.0040 32.0000 1.9754 1.9772 414.4798 414.9473 0.0708 -1.0000 -1.0000 4516874 1576295095.80 151.4742 60.0040 32.0000 1.9749 1.9768 414.5016 414.9692 0.0708 -1.0000 -1.0000 4516953 1576295095.90 151.4742 60.0040 32.0000 1.9759 1.9777 414.4497 414.9172 0.0708 -1.0000 -1.0000 4517015 1576295096.00 151.4318 60.0040 32.0000 1.9766 1.9785 414.3453 414.8126 0.0708 -1.0000 -1.0000 4517078 1576295096.10 151.4318 60.0040 32.0000 1.9760 1.9779 414.2635 414.7311 0.0708 -1.0000 -1.0000 4517156 1576295096.20 151.4318 60.0040 32.0000 1.9757 1.9775 414.3621 414.8290 0.0707 -1.0000 -1.0000 4517218 1576295096.30 151.4318 60.0040 32.0000 1.9754 1.9772 414.4801 414.9474 0.0707 -1.0000 -1.0000 4517281 1576295096.40 151.4318 60.0040 32.0000 1.9764 1.9783 414.4291 414.8964 0.0708 -1.0000 -1.0000 4517344 1576295096.50 151.4318 60.0040 32.0000 1.9764 1.9782 414.2820 414.7490 0.0707 -1.0000 -1.0000 4517406 1576295096.60 151.5169 60.0040 32.0000 1.9761 1.9780 414.2658 414.7330 0.0707 -1.0000 -1.0000 4517515 1576295096.70 151.5169 60.0040 32.0000 1.9759 1.9777 414.4015 414.8680 0.0706 -1.0000 -1.0000 4517578 1576295096.80 151.5169 60.0040 32.0000 1.9759 1.9778 414.5166 414.9832 0.0706 -1.0000 -1.0000 4517640 1576295096.90 151.5169 60.0040 32.0000 1.9765 1.9783 414.4203 414.8879 0.0709 -1.0000 -1.0000 4517718 1576295097.00 151.5169 60.0040 32.0000 1.9766 1.9784 414.3134 414.7811 0.0707 -1.0000 -1.0000 4517812 1576295097.10 151.5169 60.0040 32.0000 1.9762 1.9780 414.3193 414.7851 0.0706 -1.0000 -1.0000 4517874 1576295097.20 151.5169 60.0040 32.0000 1.9750 1.9769 414.3993 414.8667 0.0707 -1.0000 -1.0000 4517937 1576295097.30 151.5169 60.0040 32.0000 1.9747 1.9766 414.4752 414.9423 0.0707 -1.0000 -1.0000 4518000 1576295097.40 151.5169 60.0040 32.0000 1.9753 1.9771 414.4497 414.9171 0.0708 -1.0000 -1.0000 4518062 1576295097.50 151.5169 60.0040 32.0000 1.9758 1.9777 414.2153 414.6830 0.0708 -1.0000 -1.0000 4518344 1576295097.60 151.5169 60.0040 32.0000 1.9762 1.9781 414.2273 414.6938 0.0706 -1.0000 -1.0000 4518421 1576295097.70 151.5169 60.0040 32.0000 1.9753 1.9772 414.3758 414.8443 0.0709 -1.0000 -1.0000 4518484 1576295097.80 151.4857 60.0040 32.0000 1.9755 1.9774 414.4225 414.8906 0.0709 -1.0000 -1.0000 4518547 1576295097.90 151.4857 60.0040 32.0000 1.9762 1.9780 414.2825 414.7500 0.0708 -1.0000 -1.0000 4518609 1576295098.00 151.4857 60.0040 32.0000 1.9765 1.9783 414.3579 414.8252 0.0707 -1.0000 -1.0000 4519062 1576295098.10 151.4857 60.0040 32.0000 1.9762 1.9780 414.4343 414.9016 0.0708 -1.0000 -1.0000 4519140 1576295098.20 151.4857 60.0040 32.0000 1.9758 1.9776 414.4484 414.9161 0.0707 -1.0000 -1.0000 4519203 1576295098.30 151.5075 60.0040 32.0000 1.9765 1.9783 414.3023 414.7692 0.0708 -1.0000 -1.0000 4519281 1576295098.40 151.5664 60.0040 32.0000 1.9758 1.9777 414.2002 414.6682 0.0708 -1.0000 -1.0000 4519344 1576295098.50 151.5664 60.0040 32.0000 1.9761 1.9779 414.2578 414.7251 0.0708 -1.0000 -1.0000 4519562 1576295098.60 151.5664 60.0040 32.0000 1.9762 1.9780 414.5010 414.9687 0.0707 -1.0000 -1.0000 4519640 1576295098.70 151.5664 60.0040 32.0000 1.9758 1.9777 414.4911 414.9584 0.0708 -1.0000 -1.0000 4519703 1576295098.80 151.5664 60.0040 32.0000 1.9760 1.9778 414.3110 414.7792 0.0709 -1.0000 -1.0000 4519765 1576295098.90 151.5664 60.0040 32.0000 1.9764 1.9782 414.2005 414.6684 0.0709 -1.0000 -1.0000 4519828 1576295099.00 151.5664 60.0040 32.0000 1.9758 1.9776 414.4618 414.9300 0.0708 -1.0000 -1.0000 4520062 1576295099.10 151.5584 60.0040 32.0000 1.9759 1.9777 414.4304 414.8974 0.0707 -1.0000 -1.0000 4520124 1576295099.20 151.5584 60.0040 32.0000 1.9767 1.9786 414.3591 414.8263 0.0708 -1.0000 -1.0000 4520203 1576295099.30 151.5584 60.0040 32.0000 1.9755 1.9774 414.2907 414.7587 0.0708 -1.0000 -1.0000 4520250 1576295099.40 151.4514 60.0040 32.0000 1.9755 1.9773 414.3744 414.8412 0.0707 -1.0000 -1.0000 4520312 1576295099.50 151.4514 60.0040 32.0000 1.9753 1.9772 414.4225 414.8900 0.0708 -1.0000 -1.0000 4520547 1576295099.60 151.4514 60.0040 32.0000 1.9755 1.9773 414.4611 414.9285 0.0708 -1.0000 -1.0000 4520624 1576295099.70 151.4514 60.0040 32.0000 1.9765 1.9783 414.3447 414.8125 0.0708 -1.0000 -1.0000 4520671 1576295099.80 151.4514 60.0040 32.0000 1.9760 1.9778 414.2790 414.7452 0.0706 -1.0000 -1.0000 4520750 1576295099.90 151.4514 60.0040 32.0000 1.9755 1.9773 414.4271 414.8940 0.0706 -1.0000 -1.0000 4520812 1576295100.00 151.4563 60.0038 32.0000 1.9760 1.9778 414.5386 415.0058 0.0707 -1.0000 -1.0000 4521047 1576295100.10 151.4648 60.0036 32.0000 1.9769 1.9788 414.1922 414.6593 0.0707 -1.0000 -1.0000 4521109 1576295100.20 151.4648 60.0036 32.0000 1.9756 1.9774 414.3170 414.7834 0.0707 -1.0000 -1.0000 4521171 1576295100.30 151.4913 60.0036 32.0000 1.9752 1.9770 414.4967 414.9645 0.0708 -1.0000 -1.0000 4521250 1576295100.40 151.5115 60.0036 32.0000 1.9759 1.9777 414.4939 414.9620 0.0708 -1.0000 -1.0000 4521328 1576295100.50 151.5115 60.0036 32.0000 1.9769 1.9787 414.2191 414.6862 0.0707 -1.0000 -1.0000 4521468 1576295100.60 151.5115 60.0036 32.0000 1.9756 1.9775 414.2801 414.7473 0.0707 -1.0000 -1.0000 4521547 1576295100.70 151.5115 60.0036 32.0000 1.9759 1.9777 414.3459 414.8137 0.0708 -1.0000 -1.0000 4521609 1576295100.80 151.5115 60.0036 32.0000 1.9754 1.9773 414.4362 414.9033 0.0707 -1.0000 -1.0000 4521671 1576295100.90 151.5424 60.0036 32.0000 1.9758 1.9777 414.3698 414.8370 0.0707 -1.0000 -1.0000 4521734 1576295101.00 151.5424 60.0036 32.0000 1.9764 1.9782 414.2045 414.6715 0.0707 -1.0000 -1.0000 4521812 1576295101.10 151.4096 60.0036 32.0000 1.9766 1.9784 414.3712 414.8385 0.0708 -1.0000 -1.0000 4522078 1576295101.20 151.3936 60.0036 32.0000 1.9760 1.9778 414.4064 414.8743 0.0708 -1.0000 -1.0000 4522156 1576295101.30 151.3936 60.0036 32.0000 1.9764 1.9782 414.2836 414.7512 0.0708 -1.0000 -1.0000 4522218 1576295101.40 151.3936 60.0036 32.0000 1.9764 1.9782 414.2008 414.6692 0.0709 -1.0000 -1.0000 4522281 1576295101.50 151.3936 60.0036 32.0000 1.9761 1.9780 414.3941 414.8622 0.0708 -1.0000 -1.0000 4522344 1576295101.60 151.3936 60.0036 32.0000 1.9762 1.9781 414.4907 414.9584 0.0708 -1.0000 -1.0000 4523062 1576295101.70 151.5002 60.0036 32.0000 1.9766 1.9785 414.3863 414.8545 0.0709 -1.0000 -1.0000 4523140 1576295101.80 151.5002 60.0036 32.0000 1.9775 1.9793 414.3260 414.7933 0.0708 -1.0000 -1.0000 4523203 1576295101.90 151.5002 60.0036 32.0000 1.9760 1.9778 414.2561 414.7228 0.0706 -1.0000 -1.0000 4523265 1576295102.00 151.5002 60.0036 32.0000 1.9757 1.9775 414.4318 414.8998 0.0708 -1.0000 -1.0000 4523328 1576295102.10 151.5002 60.0036 32.0000 1.9763 1.9782 414.4711 414.9388 0.0709 -1.0000 -1.0000 4523406 1576295102.20 151.5002 60.0036 32.0000 1.9761 1.9780 414.4099 414.8786 0.0709 -1.0000 -1.0000 4523468 1576295102.30 151.5197 60.0036 32.0000 1.9765 1.9783 414.2331 414.7001 0.0707 -1.0000 -1.0000 4523531 1576295102.40 151.5329 60.0036 32.0000 1.9753 1.9771 414.4357 414.9033 0.0708 -1.0000 -1.0000 4523594 1576295102.50 151.5329 60.0036 32.0000 1.9748 1.9766 414.4772 414.9450 0.0708 -1.0000 -1.0000 4523656 1576295102.60 151.5329 60.0036 32.0000 1.9756 1.9774 414.5124 414.9794 0.0707 -1.0000 -1.0000 4523797 1576295102.70 151.4498 60.0036 32.0000 1.9762 1.9780 414.3048 414.7726 0.0708 -1.0000 -1.0000 4523859 1576295102.80 151.4082 60.0036 32.0000 1.9766 1.9784 414.2479 414.7153 0.0708 -1.0000 -1.0000 4523921 1576295102.90 151.4082 60.0036 32.0000 1.9756 1.9775 414.3102 414.7777 0.0708 -1.0000 -1.0000 4524000 1576295103.00 151.4082 60.0036 32.0000 1.9745 1.9763 414.5022 414.9707 0.0709 -1.0000 -1.0000 4524062 1576295103.10 151.4082 60.0036 32.0000 1.9760 1.9779 414.2949 414.7631 0.0709 -1.0000 -1.0000 4524296 1576295103.20 151.4082 60.0036 32.0000 1.9765 1.9784 414.1846 414.6532 0.0709 -1.0000 -1.0000 4524374 1576295103.30 151.4111 60.0036 32.0000 1.9765 1.9783 414.3989 414.8664 0.0707 -1.0000 -1.0000 4524437 1576295103.40 151.4111 60.0036 32.0000 1.9760 1.9779 414.4696 414.9374 0.0709 -1.0000 -1.0000 4524500 1576295103.50 151.4111 60.0036 32.0000 1.9762 1.9780 414.3387 414.8065 0.0708 -1.0000 -1.0000 4524578 1576295103.60 151.4111 60.0036 32.0000 1.9767 1.9786 414.2760 414.7440 0.0709 -1.0000 -1.0000 4524640 1576295103.70 151.4111 60.0036 32.0000 1.9765 1.9783 414.3086 414.7766 0.0709 -1.0000 -1.0000 4524703 1576295103.80 151.5909 60.0036 32.0000 1.9766 1.9784 414.5052 414.9733 0.0708 -1.0000 -1.0000 4524781 1576295103.90 151.6072 60.0036 32.0000 1.9766 1.9785 414.4577 414.9253 0.0708 -1.0000 -1.0000 4524844 1576295104.00 151.6072 60.0036 32.0000 1.9767 1.9785 414.3187 414.7863 0.0707 -1.0000 -1.0000 4524906 1576295104.10 151.6072 60.0036 32.0000 1.9765 1.9784 414.3137 414.7820 0.0709 -1.0000 -1.0000 4524984 1576295104.20 151.6072 60.0036 32.0000 1.9761 1.9779 414.2957 414.7639 0.0709 -1.0000 -1.0000 4525047 1576295104.30 151.6072 60.0036 32.0000 1.9756 1.9775 414.4661 414.9340 0.0708 -1.0000 -1.0000 4525109 1576295104.40 151.5216 60.0036 32.0000 1.9753 1.9772 414.5527 415.0209 0.0709 -1.0000 -1.0000 4525171 1576295104.50 151.5216 60.0036 32.0000 1.9766 1.9784 414.4126 414.8811 0.0710 -1.0000 -1.0000 4525234 1576295104.60 151.5216 60.0036 32.0000 1.9762 1.9781 414.4436 414.9117 0.0708 -1.0000 -1.0000 4525312 1576295104.70 151.5216 60.0036 32.0000 1.9756 1.9774 414.5206 414.9890 0.0709 -1.0000 -1.0000 4525562 1576295104.80 151.5216 60.0036 32.0000 1.9757 1.9776 414.4855 414.9531 0.0708 -1.0000 -1.0000 4525624 1576295104.90 151.3956 60.0035 32.0000 1.9760 1.9779 414.3353 414.8028 0.0708 -1.0000 -1.0000 4525687 1576295105.00 151.3956 60.0035 32.0000 1.9773 1.9791 414.2540 414.7225 0.0709 -1.0000 -1.0000 4525750 1576295105.10 151.3956 60.0035 32.0000 1.9761 1.9779 414.3829 414.8505 0.0707 -1.0000 -1.0000 4525812 1576295105.20 151.3956 60.0035 32.0000 1.9754 1.9772 414.5798 415.0472 0.0708 -1.0000 -1.0000 4526109 1576295105.30 151.3956 60.0035 32.0000 1.9761 1.9779 414.4644 414.9324 0.0708 -1.0000 -1.0000 4526171 1576295105.40 151.5689 60.0035 32.0000 1.9766 1.9785 414.3385 414.8058 0.0707 -1.0000 -1.0000 4526234 1576295105.50 151.5881 60.0035 32.0000 1.9770 1.9788 414.2937 414.7613 0.0708 -1.0000 -1.0000 4526312 1576295105.60 151.5881 60.0035 32.0000 1.9762 1.9781 414.3324 414.7999 0.0707 -1.0000 -1.0000 4526374 1576295105.70 151.5881 60.0035 32.0000 1.9759 1.9777 414.3973 414.8649 0.0709 -1.0000 -1.0000 4526547 1576295105.80 151.5881 60.0035 32.0000 1.9767 1.9785 414.2740 414.7420 0.0708 -1.0000 -1.0000 4526624 1576295105.90 151.5881 60.0035 32.0000 1.9764 1.9782 414.2515 414.7192 0.0708 -1.0000 -1.0000 4526687 1576295106.00 151.5738 60.0035 32.0000 1.9761 1.9779 414.3826 414.8497 0.0707 -1.0000 -1.0000 4526750 1576295106.10 151.5738 60.0035 32.0000 1.9755 1.9773 414.4918 414.9597 0.0708 -1.0000 -1.0000 4526828 1576295106.20 151.5738 60.0035 32.0000 1.9760 1.9778 414.3622 414.8302 0.0709 -1.0000 -1.0000 4527109 1576295106.30 151.5738 60.0035 32.0000 1.9759 1.9777 414.2883 414.7563 0.0708 -1.0000 -1.0000 4527171 1576295106.40 151.5738 60.0035 32.0000 1.9765 1.9783 414.3192 414.7864 0.0707 -1.0000 -1.0000 4527234 1576295106.50 151.4639 60.0035 32.0000 1.9760 1.9778 414.4261 414.8949 0.0710 -1.0000 -1.0000 4527297 1576295106.60 151.4639 60.0035 32.0000 1.9760 1.9778 414.4812 414.9500 0.0709 -1.0000 -1.0000 4527374 1576295106.70 151.4639 60.0035 32.0000 1.9765 1.9783 414.5554 415.0237 0.0709 -1.0000 -1.0000 4527547 1576295106.80 151.4639 60.0035 32.0000 1.9764 1.9782 414.3920 414.8598 0.0709 -1.0000 -1.0000 4527609 1576295106.90 151.4639 60.0035 32.0000 1.9763 1.9782 414.3335 414.8016 0.0708 -1.0000 -1.0000 4527687 1576295107.00 151.4639 60.0035 32.0000 1.9755 1.9773 414.4839 414.9516 0.0708 -1.0000 -1.0000 4527750 1576295107.10 151.4755 60.0035 32.0000 1.9753 1.9771 414.5560 415.0243 0.0709 -1.0000 -1.0000 4527812 1576295107.20 151.4994 60.0035 32.0000 1.9772 1.9790 414.4033 414.8720 0.0710 -1.0000 -1.0000 4527890 1576295107.30 151.4994 60.0035 32.0000 1.9766 1.9785 414.2143 414.6824 0.0709 -1.0000 -1.0000 4528062 1576295107.40 151.4994 60.0035 32.0000 1.9760 1.9778 414.4158 414.8846 0.0710 -1.0000 -1.0000 4528124 1576295107.50 151.4994 60.0035 32.0000 1.9762 1.9780 414.5462 415.0156 0.0710 -1.0000 -1.0000 4528203 1576295107.60 151.4994 60.0035 32.0000 1.9763 1.9782 414.4725 414.9399 0.0707 -1.0000 -1.0000 4528265 1576295107.70 151.5643 60.0035 32.0000 1.9767 1.9785 414.3323 414.8001 0.0708 -1.0000 -1.0000 4528328 1576295107.80 151.5643 60.0035 32.0000 1.9765 1.9784 414.2931 414.7613 0.0709 -1.0000 -1.0000 4528562 1576295107.90 151.5643 60.0035 32.0000 1.9758 1.9776 414.5116 414.9796 0.0709 -1.0000 -1.0000 4528624 1576295108.00 151.5643 60.0035 32.0000 1.9763 1.9781 414.3767 414.8463 0.0710 -1.0000 -1.0000 4528687 1576295108.10 151.5643 60.0035 32.0000 1.9769 1.9787 414.2038 414.6713 0.0708 -1.0000 -1.0000 4528750 1576295108.20 151.4534 60.0035 32.0000 1.9759 1.9777 414.3281 414.7958 0.0708 -1.0000 -1.0000 4528812 1576295108.30 151.4452 60.0035 32.0000 1.9756 1.9775 414.4992 414.9671 0.0708 -1.0000 -1.0000 4529844 1576295108.40 151.4452 60.0035 32.0000 1.9761 1.9779 414.4787 414.9475 0.0710 -1.0000 -1.0000 4529906 1576295108.50 151.4452 60.0035 32.0000 1.9762 1.9780 414.4201 414.8890 0.0710 -1.0000 -1.0000 4529969 1576295108.60 151.4452 60.0035 32.0000 1.9761 1.9780 414.3690 414.8375 0.0709 -1.0000 -1.0000 4530031 1576295108.70 151.4490 60.0035 32.0000 1.9763 1.9781 414.3134 414.7813 0.0709 -1.0000 -1.0000 4530094 1576295108.80 151.4645 60.0035 32.0000 1.9758 1.9777 414.4847 414.9535 0.0710 -1.0000 -1.0000 4530156 1576295108.90 151.4645 60.0035 32.0000 1.9757 1.9776 414.5107 414.9789 0.0708 -1.0000 -1.0000 4530234 1576295109.00 151.4645 60.0035 32.0000 1.9758 1.9776 414.5495 415.0183 0.0710 -1.0000 -1.0000 4530297 1576295109.10 151.4645 60.0035 32.0000 1.9765 1.9783 414.3275 414.7957 0.0709 -1.0000 -1.0000 4530359 1576295109.20 151.4645 60.0035 32.0000 1.9763 1.9782 414.3484 414.8176 0.0710 -1.0000 -1.0000 4530437 1576295109.30 151.5552 60.0035 32.0000 1.9764 1.9783 414.4640 414.9325 0.0709 -1.0000 -1.0000 4530500 1576295109.40 151.5552 60.0035 32.0000 1.9763 1.9781 414.4317 414.9008 0.0710 -1.0000 -1.0000 4530562 1576295109.50 151.5552 60.0035 32.0000 1.9771 1.9790 414.3238 414.7913 0.0708 -1.0000 -1.0000 4530641 1576295109.60 151.5552 60.0035 32.0000 1.9761 1.9779 414.3413 414.8095 0.0709 -1.0000 -1.0000 4530703 1576295109.70 151.5552 60.0035 32.0000 1.9756 1.9774 414.4805 414.9496 0.0710 -1.0000 -1.0000 4530765 1576295109.80 151.5447 60.0036 32.0000 1.9753 1.9772 414.4583 414.9257 0.0708 -1.0000 -1.0000 4530828 1576295109.90 151.5134 60.0040 32.0000 1.9762 1.9780 414.3360 414.8043 0.0708 -1.0000 -1.0000 4530891 1576295110.00 151.5134 60.0040 32.0000 1.9765 1.9783 414.2977 414.7657 0.0709 -1.0000 -1.0000 4530953 1576295110.10 151.5134 60.0040 32.0000 1.9759 1.9777 414.4286 414.8975 0.0710 -1.0000 -1.0000 4531031 1576295110.20 151.5134 60.0040 32.0000 1.9753 1.9771 414.4260 414.8957 0.0711 -1.0000 -1.0000 4531094 1576295110.30 151.5134 60.0040 32.0000 1.9764 1.9783 414.2882 414.7573 0.0710 -1.0000 -1.0000 4531172 1576295110.40 151.5134 60.0040 32.0000 1.9763 1.9781 414.3478 414.8167 0.0710 -1.0000 -1.0000 4531234 1576295110.50 151.4660 60.0040 32.0000 1.9758 1.9776 414.4484 414.9172 0.0710 -1.0000 -1.0000 4531297 1576295110.60 151.4660 60.0040 32.0000 1.9752 1.9771 414.4733 414.9426 0.0710 -1.0000 -1.0000 4531359 1576295110.70 151.4660 60.0040 32.0000 1.9771 1.9789 414.3176 414.7863 0.0709 -1.0000 -1.0000 4531422 1576295110.80 151.4660 60.0040 32.0000 1.9769 1.9788 414.2437 414.7118 0.0709 -1.0000 -1.0000 4531485 1576295110.90 151.4660 60.0040 32.0000 1.9775 1.9793 414.2417 414.7107 0.0711 -1.0000 -1.0000 4531562 1576295111.00 151.4660 60.0040 32.0000 1.9766 1.9784 414.4584 414.9285 0.0711 -1.0000 -1.0000 4531625 1576295111.10 151.5600 60.0040 32.0000 1.9763 1.9782 414.5050 414.9727 0.0708 -1.0000 -1.0000 4531688 1576295111.20 151.5600 60.0040 32.0000 1.9766 1.9784 414.4312 414.8997 0.0710 -1.0000 -1.0000 4531765 1576295111.30 151.5600 60.0040 32.0000 1.9770 1.9788 414.2992 414.7676 0.0710 -1.0000 -1.0000 4531828 1576295111.40 151.5600 60.0040 32.0000 1.9763 1.9781 414.5626 415.0323 0.0711 -1.0000 -1.0000 4532859 1576295111.50 151.5600 60.0040 32.0000 1.9755 1.9773 414.4265 414.8953 0.0709 -1.0000 -1.0000 4532938 1576295111.60 151.5286 60.0040 32.0000 1.9767 1.9786 414.2782 414.7462 0.0709 -1.0000 -1.0000 4533000 1576295111.70 151.4972 60.0040 32.0000 1.9760 1.9778 414.3903 414.8586 0.0709 -1.0000 -1.0000 4533062 1576295111.80 151.4972 60.0040 32.0000 1.9755 1.9773 414.5449 415.0139 0.0710 -1.0000 -1.0000 4533141 1576295111.90 151.4972 60.0040 32.0000 1.9760 1.9779 414.5392 415.0083 0.0710 -1.0000 -1.0000 4533203 1576295112.00 151.4972 60.0040 32.0000 1.9771 1.9789 414.3861 414.8551 0.0710 -1.0000 -1.0000 4533265 1576295112.10 151.4972 60.0040 32.0000 1.9763 1.9781 414.2751 414.7444 0.0711 -1.0000 -1.0000 4533328 1576295112.20 151.4879 60.0040 32.0000 1.9755 1.9773 414.3964 414.8653 0.0709 -1.0000 -1.0000 4533391 1576295112.30 151.4879 60.0040 32.0000 1.9757 1.9775 414.4964 414.9651 0.0710 -1.0000 -1.0000 4533469 1576295112.40 151.4879 60.0040 32.0000 1.9765 1.9784 414.6170 415.0864 0.0710 -1.0000 -1.0000 4533531 1576295112.50 151.4879 60.0040 32.0000 1.9765 1.9783 414.3955 414.8640 0.0709 -1.0000 -1.0000 4533594 1576295112.60 151.4879 60.0040 32.0000 1.9767 1.9785 414.4081 414.8758 0.0709 -1.0000 -1.0000 4533672 1576295112.70 151.5899 60.0040 32.0000 1.9758 1.9776 414.5329 415.0027 0.0711 -1.0000 -1.0000 4533719 1576295112.80 151.6016 60.0040 32.0000 1.9760 1.9778 414.4966 414.9662 0.0711 -1.0000 -1.0000 4533797 1576295112.90 151.6016 60.0040 32.0000 1.9765 1.9783 414.3726 414.8413 0.0710 -1.0000 -1.0000 4533859 1576295113.00 151.6016 60.0040 32.0000 1.9771 1.9790 414.3160 414.7850 0.0710 -1.0000 -1.0000 4533922 1576295113.10 151.6016 60.0040 32.0000 1.9766 1.9785 414.3235 414.7927 0.0711 -1.0000 -1.0000 4533984 1576295113.20 151.6016 60.0040 32.0000 1.9758 1.9776 414.4199 414.8888 0.0710 -1.0000 -1.0000 4534062 1576295113.30 151.6016 60.0040 32.0000 1.9753 1.9771 414.5767 415.0451 0.0708 -1.0000 -1.0000 4534125 1576295113.40 151.6016 60.0040 32.0000 1.9765 1.9783 414.5062 414.9754 0.0710 -1.0000 -1.0000 4534812 1576295113.50 151.6016 60.0040 32.0000 1.9758 1.9777 414.2883 414.7570 0.0710 -1.0000 -1.0000 4534891 1576295113.60 151.6016 60.0040 32.0000 1.9772 1.9791 414.4027 414.8714 0.0709 -1.0000 -1.0000 4534953 1576295113.70 151.6016 60.0040 32.0000 1.9761 1.9779 414.5104 414.9792 0.0710 -1.0000 -1.0000 4535015 1576295113.80 151.4149 60.0040 32.0000 1.9762 1.9781 414.4627 414.9317 0.0709 -1.0000 -1.0000 4535094 1576295113.90 151.4149 60.0040 32.0000 1.9763 1.9781 414.2500 414.7185 0.0710 -1.0000 -1.0000 4535156 1576295114.00 151.4149 60.0040 32.0000 1.9761 1.9779 414.2946 414.7627 0.0709 -1.0000 -1.0000 4535375 1576295114.10 151.4149 60.0040 32.0000 1.9755 1.9774 414.3866 414.8555 0.0710 -1.0000 -1.0000 4535453 1576295114.20 151.4149 60.0040 32.0000 1.9755 1.9773 414.5434 415.0127 0.0710 -1.0000 -1.0000 4535515 1576295114.30 151.4149 60.0040 32.0000 1.9764 1.9783 414.5462 415.0162 0.0711 -1.0000 -1.0000 4535578 1576295114.40 151.4149 60.0040 32.0000 1.9775 1.9793 414.2961 414.7654 0.0711 -1.0000 -1.0000 4535641 1576295114.50 151.5222 60.0040 32.0000 1.9765 1.9783 414.2507 414.7201 0.0711 -1.0000 -1.0000 4535719 1576295114.60 151.5222 60.0040 32.0000 1.9763 1.9781 414.3719 414.8404 0.0710 -1.0000 -1.0000 4535781 1576295114.70 151.5222 60.0040 32.0000 1.9758 1.9777 414.5066 414.9758 0.0710 -1.0000 -1.0000 4535844 1576295114.80 151.5222 60.0040 32.0000 1.9774 1.9792 414.3065 414.7746 0.0708 -1.0000 -1.0000 4535906 1576295114.90 151.5222 60.0040 32.0000 1.9760 1.9779 414.3121 414.7806 0.0709 -1.0000 -1.0000 4535985 1576295115.00 151.4952 60.0041 32.0000 1.9768 1.9786 414.3607 414.8283 0.0709 -1.0000 -1.0000 4536312 1576295115.10 151.4756 60.0042 32.0000 1.9758 1.9777 414.4889 414.9582 0.0710 -1.0000 -1.0000 4536375 1576295115.20 151.4756 60.0042 32.0000 1.9761 1.9779 414.3854 414.8545 0.0710 -1.0000 -1.0000 4536438 1576295115.30 151.4756 60.0042 32.0000 1.9768 1.9786 414.2766 414.7455 0.0710 -1.0000 -1.0000 4536500 1576295115.40 151.4756 60.0042 32.0000 1.9765 1.9784 414.2753 414.7446 0.0711 -1.0000 -1.0000 4536562 1576295115.50 151.4756 60.0042 32.0000 1.9759 1.9777 414.4629 414.9318 0.0710 -1.0000 -1.0000 4536641 1576295115.60 151.4756 60.0042 32.0000 1.9754 1.9772 414.5051 414.9748 0.0710 -1.0000 -1.0000 4536703 1576295115.70 151.4756 60.0042 32.0000 1.9760 1.9778 414.4711 414.9394 0.0709 -1.0000 -1.0000 4536765 1576295115.80 151.4756 60.0042 32.0000 1.9771 1.9790 414.2200 414.6887 0.0710 -1.0000 -1.0000 4536844 1576295115.90 151.4756 60.0042 32.0000 1.9759 1.9778 414.5982 415.0678 0.0710 -1.0000 -1.0000 4536906 1576295116.00 151.4756 60.0042 32.0000 1.9761 1.9779 414.5664 415.0353 0.0710 -1.0000 -1.0000 4537047 1576295116.10 151.4271 60.0042 32.0000 1.9767 1.9785 414.4066 414.8757 0.0710 -1.0000 -1.0000 4537110 1576295116.20 151.4271 60.0042 32.0000 1.9764 1.9782 414.2675 414.7365 0.0711 -1.0000 -1.0000 4537172 1576295116.30 151.4271 60.0042 32.0000 1.9758 1.9776 414.3849 414.8546 0.0711 -1.0000 -1.0000 4537250 1576295116.40 151.4271 60.0042 32.0000 1.9754 1.9772 414.5050 414.9743 0.0710 -1.0000 -1.0000 4537313 1576295116.50 151.4271 60.0042 32.0000 1.9760 1.9778 414.5262 414.9949 0.0709 -1.0000 -1.0000 4537579 1576295116.60 151.4525 60.0042 32.0000 1.9766 1.9785 414.3914 414.8597 0.0710 -1.0000 -1.0000 4537641 1576295116.70 151.5413 60.0042 32.0000 1.9764 1.9782 414.3955 414.8648 0.0710 -1.0000 -1.0000 4537704 1576295116.80 151.5413 60.0042 32.0000 1.9756 1.9775 414.4950 414.9639 0.0710 -1.0000 -1.0000 4537766 1576295116.90 151.5413 60.0042 32.0000 1.9755 1.9773 414.5317 415.0015 0.0711 -1.0000 -1.0000 4537844 1576295117.00 151.5413 60.0042 32.0000 1.9761 1.9780 414.2559 414.7250 0.0710 -1.0000 -1.0000 4537907 1576295117.10 151.5413 60.0042 32.0000 1.9760 1.9779 414.2502 414.7192 0.0710 -1.0000 -1.0000 4538001 1576295117.20 151.5004 60.0042 32.0000 1.9757 1.9775 414.4902 414.9592 0.0710 -1.0000 -1.0000 4538063 1576295117.30 151.5004 60.0042 32.0000 1.9753 1.9771 414.4685 414.9372 0.0709 -1.0000 -1.0000 4538125 1576295117.40 151.5004 60.0042 32.0000 1.9763 1.9781 414.3077 414.7769 0.0710 -1.0000 -1.0000 4538188 1576295117.50 151.5004 60.0042 32.0000 1.9764 1.9783 414.3011 414.7696 0.0709 -1.0000 -1.0000 4538266 1576295117.60 151.5004 60.0042 32.0000 1.9769 1.9787 414.3382 414.8066 0.0709 -1.0000 -1.0000 4538328 1576295117.70 151.4932 60.0042 32.0000 1.9759 1.9778 414.4538 414.9217 0.0709 -1.0000 -1.0000 4538391 1576295117.80 151.4558 60.0042 32.0000 1.9755 1.9773 414.5456 415.0140 0.0709 -1.0000 -1.0000 4538454 1576295117.90 151.4558 60.0042 32.0000 1.9767 1.9785 414.3614 414.8305 0.0710 -1.0000 -1.0000 4538516 1576295118.00 151.4558 60.0042 32.0000 1.9769 1.9787 414.3077 414.7759 0.0709 -1.0000 -1.0000 4538578 1576295118.10 151.4558 60.0042 32.0000 1.9762 1.9781 414.3635 414.8330 0.0711 -1.0000 -1.0000 4539313 1576295118.20 151.4558 60.0042 32.0000 1.9759 1.9778 414.5190 414.9889 0.0711 -1.0000 -1.0000 4539375 1576295118.30 151.5766 60.0042 32.0000 1.9766 1.9784 414.3796 414.8490 0.0711 -1.0000 -1.0000 4539438 1576295118.40 151.5766 60.0042 32.0000 1.9761 1.9779 414.2497 414.7191 0.0711 -1.0000 -1.0000 4539501 1576295118.50 151.5766 60.0042 32.0000 1.9754 1.9772 414.4653 414.9349 0.0711 -1.0000 -1.0000 4539563 1576295118.60 151.5766 60.0042 32.0000 1.9749 1.9768 414.5271 414.9963 0.0710 -1.0000 -1.0000 4539641 1576295118.70 151.5766 60.0042 32.0000 1.9758 1.9777 414.4356 414.9041 0.0709 -1.0000 -1.0000 4539704 1576295118.80 151.5141 60.0042 32.0000 1.9768 1.9786 414.2519 414.7204 0.0710 -1.0000 -1.0000 4539766 1576295118.90 151.4515 60.0042 32.0000 1.9764 1.9783 414.4337 414.9024 0.0710 -1.0000 -1.0000 4539844 1576295119.00 151.4515 60.0042 32.0000 1.9764 1.9783 414.4735 414.9428 0.0710 -1.0000 -1.0000 4539907 1576295119.10 151.4515 60.0042 32.0000 1.9755 1.9773 414.5692 415.0392 0.0711 -1.0000 -1.0000 4540032 1576295119.20 151.4515 60.0042 32.0000 1.9760 1.9779 414.3869 414.8554 0.0710 -1.0000 -1.0000 4540110 1576295119.30 151.4515 60.0042 32.0000 1.9756 1.9774 414.2915 414.7607 0.0710 -1.0000 -1.0000 4540172 1576295119.40 151.4768 60.0042 32.0000 1.9756 1.9774 414.4794 414.9482 0.0709 -1.0000 -1.0000 4540235 1576295119.50 151.4768 60.0042 32.0000 1.9759 1.9778 414.5395 415.0090 0.0711 -1.0000 -1.0000 4540313 1576295119.60 151.4768 60.0042 32.0000 1.9768 1.9787 414.4340 414.9033 0.0710 -1.0000 -1.0000 4540579 1576295119.70 151.4768 60.0042 32.0000 1.9768 1.9786 414.3332 414.8016 0.0709 -1.0000 -1.0000 4540641 1576295119.80 151.4768 60.0042 32.0000 1.9770 1.9788 414.3583 414.8280 0.0710 -1.0000 -1.0000 4540719 1576295119.90 151.4768 60.0042 32.0000 1.9760 1.9778 414.4171 414.8862 0.0711 -1.0000 -1.0000 4540782 1576295120.00 151.4768 60.0042 32.0000 1.9759 1.9778 414.4894 414.9597 0.0712 -1.0000 -1.0000 4540844 1576295120.10 151.4768 60.0042 32.0000 1.9765 1.9784 414.3891 414.8585 0.0711 -1.0000 -1.0000 4541094 1576295120.20 151.4768 60.0042 32.0000 1.9767 1.9786 414.2594 414.7279 0.0709 -1.0000 -1.0000 4541157 1576295120.30 151.4768 60.0042 32.0000 1.9764 1.9782 414.2855 414.7535 0.0709 -1.0000 -1.0000 4541219 1576295120.40 151.4830 60.0040 32.0000 1.9753 1.9772 414.4643 414.9340 0.0709 -1.0000 -1.0000 4541297 1576295120.50 151.5214 60.0031 32.0000 1.9764 1.9782 414.4126 414.8807 0.0709 -1.0000 -1.0000 4541360 1576295120.60 151.5214 60.0031 32.0000 1.9766 1.9784 414.3856 414.8536 0.0709 -1.0000 -1.0000 4541594 1576295120.70 151.5214 60.0031 32.0000 1.9759 1.9778 414.2740 414.7433 0.0710 -1.0000 -1.0000 4541657 1576295120.80 151.5214 60.0031 32.0000 1.9761 1.9780 414.3443 414.8129 0.0710 -1.0000 -1.0000 4541719 1576295120.90 151.5214 60.0031 32.0000 1.9756 1.9775 414.5552 415.0246 0.0710 -1.0000 -1.0000 4541813 1576295121.00 151.4339 60.0031 32.0000 1.9759 1.9777 414.4866 414.9555 0.0710 -1.0000 -1.0000 4541875 1576295121.10 151.4339 60.0031 32.0000 1.9769 1.9787 414.3829 414.8517 0.0710 -1.0000 -1.0000 4542094 1576295121.20 151.4339 60.0031 32.0000 1.9764 1.9783 414.2807 414.7500 0.0710 -1.0000 -1.0000 4542172 1576295121.30 151.4339 60.0031 32.0000 1.9768 1.9786 414.3598 414.8283 0.0710 -1.0000 -1.0000 4542235 1576295121.40 151.4339 60.0031 32.0000 1.9755 1.9774 414.3920 414.8611 0.0710 -1.0000 -1.0000 4542297 1576295121.50 151.4974 60.0031 32.0000 1.9757 1.9776 414.2948 414.7633 0.0710 -1.0000 -1.0000 4542375 1576295121.60 151.5306 60.0031 32.0000 1.9763 1.9782 414.2269 414.6966 0.0711 -1.0000 -1.0000 4542438 1576295121.70 151.5306 60.0031 32.0000 1.9768 1.9787 414.3339 414.8021 0.0708 -1.0000 -1.0000 4542610 1576295121.80 151.5306 60.0031 32.0000 1.9758 1.9776 414.5293 414.9986 0.0711 -1.0000 -1.0000 4542688 1576295121.90 151.5306 60.0031 32.0000 1.9760 1.9778 414.4854 414.9551 0.0711 -1.0000 -1.0000 4542751 1576295122.00 151.5306 60.0031 32.0000 1.9758 1.9776 414.4481 414.9181 0.0712 -1.0000 -1.0000 4542828 1576295122.10 151.5880 60.0031 32.0000 1.9770 1.9788 414.2237 414.6923 0.0709 -1.0000 -1.0000 4542891 1576295122.20 151.5880 60.0031 32.0000 1.9769 1.9788 414.3574 414.8256 0.0709 -1.0000 -1.0000 4543079 1576295122.30 151.5880 60.0031 32.0000 1.9759 1.9778 414.4552 414.9237 0.0709 -1.0000 -1.0000 4543157 1576295122.40 151.5880 60.0031 32.0000 1.9753 1.9772 414.5614 415.0302 0.0710 -1.0000 -1.0000 4543219 1576295122.50 151.5880 60.0031 32.0000 1.9755 1.9773 414.3889 414.8581 0.0710 -1.0000 -1.0000 4543282 1576295122.60 151.4437 60.0031 32.0000 1.9758 1.9776 414.3284 414.7972 0.0710 -1.0000 -1.0000 4543360 1576295122.70 151.4437 60.0031 32.0000 1.9757 1.9776 414.3587 414.8272 0.0709 -1.0000 -1.0000 4543578 1576295122.80 151.4437 60.0031 32.0000 1.9764 1.9782 414.4915 414.9605 0.0710 -1.0000 -1.0000 4543641 1576295122.90 151.4437 60.0031 32.0000 1.9764 1.9783 414.4594 414.9290 0.0711 -1.0000 -1.0000 4543719 1576295123.00 151.4437 60.0031 32.0000 1.9771 1.9789 414.2531 414.7206 0.0709 -1.0000 -1.0000 4543782 1576295123.10 151.4438 60.0031 32.0000 1.9756 1.9774 414.2694 414.7389 0.0711 -1.0000 -1.0000 4543844 1576295123.20 151.4464 60.0031 32.0000 1.9754 1.9773 414.3851 414.8536 0.0709 -1.0000 -1.0000 4544579 1576295123.30 151.4464 60.0031 32.0000 1.9757 1.9775 414.4468 414.9144 0.0708 -1.0000 -1.0000 4544641 1576295123.40 151.4464 60.0031 32.0000 1.9763 1.9781 414.4269 414.8954 0.0709 -1.0000 -1.0000 4544704 1576295123.50 151.4464 60.0031 32.0000 1.9775 1.9794 414.3481 414.8173 0.0711 -1.0000 -1.0000 4544782 1576295123.60 151.4464 60.0031 32.0000 1.9770 1.9788 414.3413 414.8112 0.0711 -1.0000 -1.0000 4544845 1576295123.70 151.5082 60.0031 32.0000 1.9757 1.9776 414.4404 414.9101 0.0711 -1.0000 -1.0000 4544907 1576295123.80 151.5082 60.0031 32.0000 1.9763 1.9781 414.3558 414.8248 0.0710 -1.0000 -1.0000 4544985 1576295123.90 151.5082 60.0031 32.0000 1.9767 1.9786 414.1457 414.6147 0.0711 -1.0000 -1.0000 4545048 1576295124.00 151.5082 60.0031 32.0000 1.9761 1.9779 414.3485 414.8176 0.0710 -1.0000 -1.0000 4545110 1576295124.10 151.5082 60.0031 32.0000 1.9751 1.9770 414.4098 414.8791 0.0711 -1.0000 -1.0000 4545173 1576295124.20 151.4579 60.0031 32.0000 1.9757 1.9776 414.3795 414.8487 0.0710 -1.0000 -1.0000 4545313 1576295124.30 151.4374 60.0031 32.0000 1.9755 1.9774 414.2445 414.7135 0.0711 -1.0000 -1.0000 4545392 1576295124.40 151.4374 60.0031 32.0000 1.9763 1.9781 414.2218 414.6908 0.0710 -1.0000 -1.0000 4545455 1576295124.50 151.4374 60.0031 32.0000 1.9751 1.9769 414.4520 414.9214 0.0711 -1.0000 -1.0000 4545517 1576295124.60 151.4374 60.0031 32.0000 1.9751 1.9769 414.4802 414.9496 0.0710 -1.0000 -1.0000 4545595 1576295124.70 151.4374 60.0031 32.0000 1.9756 1.9774 414.5304 414.9991 0.0710 -1.0000 -1.0000 4546110 1576295124.80 151.4925 60.0036 32.0000 1.9764 1.9782 414.3766 414.8461 0.0711 -1.0000 -1.0000 4546173 1576295124.90 151.4925 60.0036 32.0000 1.9765 1.9784 414.3356 414.8050 0.0710 -1.0000 -1.0000 4546236 1576295125.00 151.4925 60.0036 32.0000 1.9758 1.9777 414.4347 414.9038 0.0710 -1.0000 -1.0000 4546298 1576295125.10 151.4925 60.0036 32.0000 1.9756 1.9775 414.5185 414.9875 0.0710 -1.0000 -1.0000 4546360 1576295125.20 151.4925 60.0036 32.0000 1.9770 1.9789 414.3838 414.8529 0.0710 -1.0000 -1.0000 4546439 1576295125.30 151.4782 60.0036 32.0000 1.9767 1.9785 414.2121 414.6811 0.0710 -1.0000 -1.0000 4546501 1576295125.40 151.4782 60.0036 32.0000 1.9765 1.9783 414.2686 414.7371 0.0710 -1.0000 -1.0000 4546564 1576295125.50 151.4782 60.0036 32.0000 1.9752 1.9770 414.3820 414.8513 0.0710 -1.0000 -1.0000 4546642 1576295125.60 151.4782 60.0036 32.0000 1.9752 1.9770 414.4249 414.8934 0.0709 -1.0000 -1.0000 4546705 1576295125.70 151.4782 60.0036 32.0000 1.9760 1.9778 414.4148 414.8844 0.0710 -1.0000 -1.0000 4546767 1576295125.80 151.4782 60.0036 32.0000 1.9766 1.9785 414.2792 414.7477 0.0710 -1.0000 -1.0000 4546845 1576295125.90 151.5006 60.0036 32.0000 1.9765 1.9783 414.2231 414.6922 0.0710 -1.0000 -1.0000 4546907 1576295126.00 151.5006 60.0036 32.0000 1.9753 1.9772 414.5030 414.9720 0.0710 -1.0000 -1.0000 4546970 1576295126.10 151.5006 60.0036 32.0000 1.9762 1.9780 414.4035 414.8729 0.0710 -1.0000 -1.0000 4547033 1576295126.20 151.5006 60.0036 32.0000 1.9762 1.9781 414.3233 414.7914 0.0709 -1.0000 -1.0000 4547095 1576295126.30 151.5006 60.0036 32.0000 1.9755 1.9773 414.2263 414.6940 0.0709 -1.0000 -1.0000 4547173 1576295126.40 151.5026 60.0036 32.0000 1.9758 1.9776 414.3613 414.8304 0.0710 -1.0000 -1.0000 4547236 1576295126.50 151.5026 60.0036 32.0000 1.9754 1.9773 414.4708 414.9398 0.0710 -1.0000 -1.0000 4547298 1576295126.60 151.5026 60.0036 32.0000 1.9748 1.9766 414.4088 414.8781 0.0711 -1.0000 -1.0000 4547376 1576295126.70 151.5026 60.0036 32.0000 1.9766 1.9784 414.2095 414.6786 0.0710 -1.0000 -1.0000 4547439 1576295126.80 151.5026 60.0036 32.0000 1.9759 1.9777 414.2963 414.7642 0.0709 -1.0000 -1.0000 4547610 1576295126.90 151.5026 60.0036 32.0000 1.9756 1.9775 414.2714 414.7402 0.0710 -1.0000 -1.0000 4547689 1576295127.00 151.5026 60.0036 32.0000 1.9760 1.9778 414.3810 414.8505 0.0711 -1.0000 -1.0000 4547751 1576295127.10 151.5026 60.0036 32.0000 1.9762 1.9781 414.2860 414.7542 0.0709 -1.0000 -1.0000 4547798 1576295127.20 151.5671 60.0036 32.0000 1.9768 1.9786 414.2417 414.7102 0.0710 -1.0000 -1.0000 4547876 1576295127.30 151.5671 60.0036 32.0000 1.9759 1.9778 414.3879 414.8568 0.0710 -1.0000 -1.0000 4548596 1576295127.40 151.5671 60.0036 32.0000 1.9759 1.9777 414.4588 414.9288 0.0711 -1.0000 -1.0000 4548673 1576295127.50 151.5671 60.0036 32.0000 1.9756 1.9774 414.3801 414.8492 0.0711 -1.0000 -1.0000 4548767 1576295127.60 151.5671 60.0036 32.0000 1.9762 1.9780 414.1700 414.6388 0.0710 -1.0000 -1.0000 4548923 1576295127.70 151.4877 60.0036 32.0000 1.9766 1.9784 414.2033 414.6710 0.0709 -1.0000 -1.0000 4548987 1576295127.80 151.4623 60.0036 32.0000 1.9745 1.9764 414.3368 414.8056 0.0709 -1.0000 -1.0000 4549064 1576295127.90 151.4623 60.0036 32.0000 1.9750 1.9769 414.4348 414.9039 0.0711 -1.0000 -1.0000 4549127 1576295128.00 151.4623 60.0036 32.0000 1.9760 1.9779 414.5099 414.9788 0.0710 -1.0000 -1.0000 4549190 1576295128.10 151.4623 60.0036 32.0000 1.9765 1.9783 414.2346 414.7033 0.0709 -1.0000 -1.0000 4549252 1576295128.20 151.4623 60.0036 32.0000 1.9758 1.9777 414.3477 414.8166 0.0710 -1.0000 -1.0000 4549330 1576295128.30 151.3927 60.0036 32.0000 1.9749 1.9767 414.4580 414.9277 0.0711 -1.0000 -1.0000 4549393 1576295128.40 151.3927 60.0036 32.0000 1.9750 1.9769 414.3380 414.8064 0.0709 -1.0000 -1.0000 4549455 1576295128.50 151.3927 60.0036 32.0000 1.9763 1.9782 414.2657 414.7352 0.0712 -1.0000 -1.0000 4549518 1576295128.60 151.3927 60.0036 32.0000 1.9759 1.9777 414.3798 414.8493 0.0711 -1.0000 -1.0000 4549596 1576295128.70 151.3927 60.0036 32.0000 1.9754 1.9773 414.4906 414.9599 0.0709 -1.0000 -1.0000 4549658 1576295128.80 151.5685 60.0036 32.0000 1.9750 1.9768 414.4649 414.9332 0.0709 -1.0000 -1.0000 4549799 1576295128.90 151.5685 60.0036 32.0000 1.9760 1.9778 414.3781 414.8478 0.0710 -1.0000 -1.0000 4549877 1576295129.00 151.5685 60.0036 32.0000 1.9774 1.9792 414.2670 414.7358 0.0711 -1.0000 -1.0000 4549940 1576295129.10 151.5685 60.0036 32.0000 1.9764 1.9783 414.2812 414.7511 0.0711 -1.0000 -1.0000 4550002 1576295129.20 151.5685 60.0036 32.0000 1.9760 1.9778 414.4664 414.9352 0.0709 -1.0000 -1.0000 4550080 1576295129.30 151.5630 60.0036 32.0000 1.9755 1.9774 414.4376 414.9068 0.0711 -1.0000 -1.0000 4550143 1576295129.40 151.5489 60.0036 32.0000 1.9761 1.9779 414.2775 414.7467 0.0710 -1.0000 -1.0000 4550580 1576295129.50 151.5489 60.0036 32.0000 1.9768 1.9786 414.2237 414.6929 0.0711 -1.0000 -1.0000 4550643 1576295129.60 151.5489 60.0036 32.0000 1.9762 1.9780 414.2579 414.7268 0.0710 -1.0000 -1.0000 4550705 1576295129.70 151.5489 60.0036 32.0000 1.9756 1.9774 414.4970 414.9658 0.0710 -1.0000 -1.0000 4550768 1576295129.80 151.5489 60.0036 32.0000 1.9752 1.9771 414.5200 414.9901 0.0711 -1.0000 -1.0000 4550846 1576295129.90 151.4639 60.0038 32.0000 1.9763 1.9781 414.4011 414.8706 0.0710 -1.0000 -1.0000 4550908 1576295130.00 151.4639 60.0038 32.0000 1.9764 1.9782 414.2199 414.6887 0.0710 -1.0000 -1.0000 4550971 1576295130.10 151.4639 60.0038 32.0000 1.9758 1.9776 414.3450 414.8141 0.0711 -1.0000 -1.0000 4551049 1576295130.20 151.4639 60.0038 32.0000 1.9762 1.9780 414.5452 415.0148 0.0711 -1.0000 -1.0000 4551111 1576295130.30 151.4639 60.0038 32.0000 1.9761 1.9780 414.5801 415.0515 0.0713 -1.0000 -1.0000 4551174 1576295130.40 151.4639 60.0038 32.0000 1.9771 1.9789 414.4635 414.9337 0.0712 -1.0000 -1.0000 4551299 1576295130.50 151.4913 60.0038 32.0000 1.9764 1.9783 414.4986 414.9684 0.0710 -1.0000 -1.0000 4551361 1576295130.60 151.5584 60.0038 32.0000 1.9760 1.9779 414.4382 414.9074 0.0711 -1.0000 -1.0000 4551455 1576295130.70 151.5584 60.0038 32.0000 1.9767 1.9786 414.3206 414.7903 0.0711 -1.0000 -1.0000 4551502 1576295130.80 151.5584 60.0038 32.0000 1.9768 1.9786 414.2876 414.7564 0.0709 -1.0000 -1.0000 4551580 1576295130.90 151.5584 60.0038 32.0000 1.9761 1.9779 414.4408 414.9101 0.0711 -1.0000 -1.0000 4551643 1576295131.00 151.5584 60.0038 32.0000 1.9756 1.9774 414.5568 415.0261 0.0711 -1.0000 -1.0000 4551705 1576295131.10 151.5323 60.0038 32.0000 1.9770 1.9788 414.4262 414.8958 0.0710 -1.0000 -1.0000 4551768 1576295131.20 151.5320 60.0038 32.0000 1.9763 1.9782 414.2975 414.7660 0.0710 -1.0000 -1.0000 4551846 1576295131.30 151.5320 60.0038 32.0000 1.9759 1.9778 414.3174 414.7874 0.0711 -1.0000 -1.0000 4551908 1576295131.40 151.5320 60.0038 32.0000 1.9761 1.9779 414.4224 414.8912 0.0710 -1.0000 -1.0000 4552361 1576295131.50 151.5320 60.0038 32.0000 1.9761 1.9780 414.4896 414.9586 0.0710 -1.0000 -1.0000 4552424 1576295131.60 151.5262 60.0038 32.0000 1.9769 1.9788 414.2823 414.7517 0.0711 -1.0000 -1.0000 4552502 1576295131.70 151.4463 60.0038 32.0000 1.9763 1.9781 414.2980 414.7673 0.0711 -1.0000 -1.0000 4552564 1576295131.80 151.4463 60.0038 32.0000 1.9763 1.9781 414.4775 414.9477 0.0712 -1.0000 -1.0000 4552627 1576295131.90 151.4463 60.0038 32.0000 1.9758 1.9776 414.5365 415.0062 0.0711 -1.0000 -1.0000 4552830 1576295132.00 151.4463 60.0038 32.0000 1.9762 1.9781 414.4374 414.9065 0.0710 -1.0000 -1.0000 4552893 1576295132.10 151.4463 60.0038 32.0000 1.9772 1.9791 414.3562 414.8258 0.0712 -1.0000 -1.0000 4552971 1576295132.20 151.4781 60.0038 32.0000 1.9773 1.9791 414.2111 414.6806 0.0710 -1.0000 -1.0000 4553033 1576295132.30 151.5687 60.0038 32.0000 1.9765 1.9783 414.4394 414.9083 0.0710 -1.0000 -1.0000 4553111 1576295132.40 151.5687 60.0038 32.0000 1.9765 1.9783 414.5565 415.0252 0.0709 -1.0000 -1.0000 4553330 1576295132.50 151.5687 60.0038 32.0000 1.9767 1.9785 414.3693 414.8375 0.0709 -1.0000 -1.0000 4553393 1576295132.60 151.5687 60.0038 32.0000 1.9764 1.9782 414.3258 414.7950 0.0711 -1.0000 -1.0000 4553471 1576295132.70 151.5687 60.0038 32.0000 1.9763 1.9781 414.4157 414.8852 0.0711 -1.0000 -1.0000 4553533 1576295132.80 151.5532 60.0038 32.0000 1.9756 1.9774 414.5252 414.9945 0.0710 -1.0000 -1.0000 4553596 1576295132.90 151.5532 60.0038 32.0000 1.9749 1.9767 414.4910 414.9605 0.0711 -1.0000 -1.0000 4553924 1576295133.00 151.5532 60.0038 32.0000 1.9760 1.9778 414.4027 414.8716 0.0710 -1.0000 -1.0000 4553987 1576295133.10 151.5532 60.0038 32.0000 1.9771 1.9789 414.2803 414.7504 0.0712 -1.0000 -1.0000 4554049 1576295133.20 151.5532 60.0038 32.0000 1.9764 1.9783 414.3175 414.7873 0.0711 -1.0000 -1.0000 4554127 1576295133.30 151.4620 60.0038 32.0000 1.9754 1.9772 414.4125 414.8814 0.0710 -1.0000 -1.0000 4554190 1576295133.40 151.4468 60.0038 32.0000 1.9754 1.9773 414.5243 414.9941 0.0711 -1.0000 -1.0000 4554330 1576295133.50 151.4468 60.0038 32.0000 1.9762 1.9781 414.3955 414.8654 0.0712 -1.0000 -1.0000 4554393 1576295133.60 151.4468 60.0038 32.0000 1.9766 1.9784 414.2950 414.7638 0.0709 -1.0000 -1.0000 4554455 1576295133.70 151.4468 60.0038 32.0000 1.9760 1.9778 414.2296 414.6967 0.0708 -1.0000 -1.0000 4554518 1576295133.80 151.4468 60.0038 32.0000 1.9759 1.9777 414.4110 414.8793 0.0710 -1.0000 -1.0000 4554596 1576295133.90 151.5418 60.0038 32.0000 1.9763 1.9782 414.4172 414.8866 0.0711 -1.0000 -1.0000 4554815 1576295134.00 151.5418 60.0038 32.0000 1.9763 1.9782 414.2293 414.6981 0.0709 -1.0000 -1.0000 4554877 1576295134.10 151.5418 60.0038 32.0000 1.9757 1.9775 414.3248 414.7933 0.0710 -1.0000 -1.0000 4554955 1576295134.20 151.5418 60.0038 32.0000 1.9756 1.9774 414.5652 415.0343 0.0710 -1.0000 -1.0000 4555018 1576295134.30 151.5418 60.0038 32.0000 1.9755 1.9773 414.4918 414.9606 0.0710 -1.0000 -1.0000 4555096 1576295134.40 151.5128 60.0038 32.0000 1.9762 1.9781 414.3185 414.7877 0.0711 -1.0000 -1.0000 4555159 1576295134.50 151.5128 60.0038 32.0000 1.9766 1.9785 414.2463 414.7155 0.0710 -1.0000 -1.0000 4555362 1576295134.60 151.5128 60.0038 32.0000 1.9756 1.9775 414.3462 414.8146 0.0709 -1.0000 -1.0000 4555440 1576295134.70 151.5128 60.0038 32.0000 1.9753 1.9771 414.5096 414.9788 0.0711 -1.0000 -1.0000 4555503 1576295134.80 151.5128 60.0038 32.0000 1.9758 1.9776 414.4732 414.9417 0.0710 -1.0000 -1.0000 4555565 1576295134.90 151.5128 60.0038 32.0000 1.9761 1.9780 414.3961 414.8659 0.0710 -1.0000 -1.0000 4555627 1576295135.00 151.4845 60.0035 32.0000 1.9758 1.9776 414.3851 414.8549 0.0712 -1.0000 -1.0000 4556315 1576295135.10 151.4845 60.0035 32.0000 1.9755 1.9773 414.4490 414.9185 0.0711 -1.0000 -1.0000 4556378 1576295135.20 151.4845 60.0035 32.0000 1.9755 1.9773 414.4291 414.8985 0.0710 -1.0000 -1.0000 4556440 1576295135.30 151.4845 60.0035 32.0000 1.9768 1.9787 414.3682 414.8380 0.0712 -1.0000 -1.0000 4556503 1576295135.40 151.4845 60.0035 32.0000 1.9770 1.9788 414.3548 414.8236 0.0710 -1.0000 -1.0000 4556565 1576295135.50 151.4845 60.0035 32.0000 1.9763 1.9781 414.4166 414.8857 0.0710 -1.0000 -1.0000 4556831 1576295135.60 151.5284 60.0035 32.0000 1.9770 1.9789 414.5052 414.9746 0.0711 -1.0000 -1.0000 4556893 1576295135.70 151.5284 60.0035 32.0000 1.9770 1.9788 414.4734 414.9439 0.0712 -1.0000 -1.0000 4556955 1576295135.80 151.5284 60.0035 32.0000 1.9772 1.9790 414.3244 414.7940 0.0710 -1.0000 -1.0000 4557034 1576295135.90 151.5284 60.0035 32.0000 1.9761 1.9779 414.3568 414.8255 0.0710 -1.0000 -1.0000 4557096 1576295136.00 151.5284 60.0035 32.0000 1.9759 1.9777 414.4677 414.9367 0.0710 -1.0000 -1.0000 4557159 1576295136.10 151.5476 60.0035 32.0000 1.9765 1.9783 414.3859 414.8554 0.0712 -1.0000 -1.0000 4557221 1576295136.20 151.5476 60.0035 32.0000 1.9766 1.9785 414.2575 414.7283 0.0712 -1.0000 -1.0000 4557284 1576295136.30 151.5476 60.0035 32.0000 1.9760 1.9778 414.2737 414.7425 0.0710 -1.0000 -1.0000 4557362 1576295136.40 151.5476 60.0035 32.0000 1.9759 1.9777 414.4340 414.9025 0.0709 -1.0000 -1.0000 4557425 1576295136.50 151.5476 60.0035 32.0000 1.9753 1.9771 414.4593 414.9282 0.0710 -1.0000 -1.0000 4557488 1576295136.60 151.5091 60.0035 32.0000 1.9753 1.9771 414.3892 414.8588 0.0710 -1.0000 -1.0000 4557566 1576295136.70 151.4194 60.0035 32.0000 1.9766 1.9784 414.2620 414.7307 0.0710 -1.0000 -1.0000 4557628 1576295136.80 151.4194 60.0035 32.0000 1.9758 1.9777 414.2679 414.7364 0.0709 -1.0000 -1.0000 4557691 1576295136.90 151.4194 60.0035 32.0000 1.9750 1.9768 414.4110 414.8806 0.0711 -1.0000 -1.0000 4557753 1576295137.00 151.4194 60.0035 32.0000 1.9758 1.9777 414.4621 414.9312 0.0710 -1.0000 -1.0000 4557832 1576295137.10 151.4194 60.0035 32.0000 1.9761 1.9779 414.4569 414.9255 0.0709 -1.0000 -1.0000 4557894 1576295137.20 151.4398 60.0035 32.0000 1.9764 1.9782 414.3280 414.7971 0.0710 -1.0000 -1.0000 4557972 1576295137.30 151.4398 60.0035 32.0000 1.9760 1.9779 414.4329 414.9018 0.0710 -1.0000 -1.0000 4558035 1576295137.40 151.4398 60.0035 32.0000 1.9756 1.9774 414.5735 415.0434 0.0712 -1.0000 -1.0000 4558097 1576295137.50 151.4398 60.0035 32.0000 1.9763 1.9782 414.3709 414.8408 0.0711 -1.0000 -1.0000 4559034 1576295137.60 151.4398 60.0035 32.0000 1.9766 1.9784 414.2724 414.7417 0.0710 -1.0000 -1.0000 4559097 1576295137.70 151.4398 60.0035 32.0000 1.9761 1.9779 414.2446 414.7130 0.0709 -1.0000 -1.0000 4559159 1576295137.80 151.5463 60.0035 32.0000 1.9760 1.9779 414.4215 414.8913 0.0711 -1.0000 -1.0000 4559222 1576295137.90 151.5463 60.0035 32.0000 1.9760 1.9779 414.5683 415.0382 0.0711 -1.0000 -1.0000 4559285 1576295138.00 151.5463 60.0035 32.0000 1.9758 1.9777 414.4177 414.8870 0.0710 -1.0000 -1.0000 4559347 1576295138.10 151.5463 60.0035 32.0000 1.9761 1.9780 414.3335 414.8019 0.0710 -1.0000 -1.0000 4559425 1576295138.20 151.5463 60.0035 32.0000 1.9768 1.9787 414.2827 414.7515 0.0709 -1.0000 -1.0000 4559488 1576295138.30 151.5349 60.0035 32.0000 1.9753 1.9771 414.4398 414.9082 0.0709 -1.0000 -1.0000 4559566 1576295138.40 151.4854 60.0035 32.0000 1.9747 1.9766 414.4230 414.8922 0.0711 -1.0000 -1.0000 4559628 1576295138.50 151.4854 60.0035 32.0000 1.9753 1.9771 414.3776 414.8477 0.0712 -1.0000 -1.0000 4559691 1576295138.60 151.4854 60.0035 32.0000 1.9766 1.9785 414.2942 414.7641 0.0711 -1.0000 -1.0000 4559753 1576295138.70 151.4854 60.0035 32.0000 1.9761 1.9779 414.2889 414.7585 0.0711 -1.0000 -1.0000 4559816 1576295138.80 151.4854 60.0035 32.0000 1.9749 1.9768 414.4123 414.8816 0.0710 -1.0000 -1.0000 4559878 1576295138.90 151.4617 60.0035 32.0000 1.9754 1.9772 414.5446 415.0132 0.0709 -1.0000 -1.0000 4559956 1576295139.00 151.4617 60.0035 32.0000 1.9757 1.9775 414.4444 414.9133 0.0710 -1.0000 -1.0000 4600019 1576295139.10 151.4617 60.0035 32.0000 1.9769 1.9788 414.2669 414.7362 0.0710 -1.0000 -1.0000 4600081 1576295139.20 151.4617 60.0035 32.0000 1.9765 1.9783 414.3236 414.7933 0.0711 -1.0000 -1.0000 4600159 1576295139.30 151.4617 60.0035 32.0000 1.9761 1.9779 414.4487 414.9187 0.0711 -1.0000 -1.0000 4600222 1576295139.40 151.5622 60.0035 32.0000 1.9761 1.9780 414.4629 414.9322 0.0710 -1.0000 -1.0000 4600284 1576295139.50 151.6034 60.0035 32.0000 1.9766 1.9784 414.3068 414.7759 0.0710 -1.0000 -1.0000 4600347 1576295139.60 151.6034 60.0035 32.0000 1.9774 1.9792 414.2810 414.7498 0.0710 -1.0000 -1.0000 4600597 1576295139.70 151.6034 60.0035 32.0000 1.9767 1.9785 414.4362 414.9055 0.0710 -1.0000 -1.0000 4600659 1576295139.80 151.6034 60.0035 32.0000 1.9757 1.9776 414.5008 414.9692 0.0709 -1.0000 -1.0000 4600722 1576295139.90 151.6034 60.0035 32.0000 1.9757 1.9775 414.3019 414.7711 0.0711 -1.0000 -1.0000 4600784 1576295140.00 151.4393 60.0035 32.0000 1.9762 1.9781 414.2940 414.7636 0.0711 -1.0000 -1.0000 4600847 1576295140.10 151.4393 60.0035 32.0000 1.9751 1.9770 414.2631 414.7322 0.0711 -1.0000 -1.0000 4601597 1576295140.20 151.4393 60.0035 32.0000 1.9744 1.9763 414.4106 414.8803 0.0711 -1.0000 -1.0000 4601659 1576295140.30 151.4393 60.0035 32.0000 1.9746 1.9764 414.4718 414.9409 0.0709 -1.0000 -1.0000 4601753 1576295140.40 151.4393 60.0035 32.0000 1.9751 1.9769 414.4974 414.9670 0.0711 -1.0000 -1.0000 4601831 1576295140.50 151.4315 60.0035 32.0000 1.9747 1.9766 414.3623 414.8316 0.0710 -1.0000 -1.0000 4601878 1576295140.60 151.4038 60.0035 32.0000 1.9753 1.9771 414.3239 414.7930 0.0711 -1.0000 -1.0000 4601956 1576295140.70 151.4038 60.0035 32.0000 1.9751 1.9769 414.3873 414.8558 0.0710 -1.0000 -1.0000 4602019 1576295140.80 151.4038 60.0035 32.0000 1.9748 1.9766 414.5176 414.9880 0.0712 -1.0000 -1.0000 4602081 1576295140.90 151.4038 60.0035 32.0000 1.9759 1.9777 414.3033 414.7732 0.0711 -1.0000 -1.0000 4602159 1576295141.00 151.4038 60.0035 32.0000 1.9754 1.9772 414.1927 414.6613 0.0710 -1.0000 -1.0000 4602253 1576295141.10 151.4632 60.0035 32.0000 1.9749 1.9767 414.4420 414.9111 0.0710 -1.0000 -1.0000 4602362 1576295141.20 151.4680 60.0035 32.0000 1.9754 1.9772 414.4909 414.9603 0.0710 -1.0000 -1.0000 4602425 1576295141.30 151.4680 60.0035 32.0000 1.9763 1.9781 414.4491 414.9185 0.0710 -1.0000 -1.0000 4602488 1576295141.40 151.4680 60.0035 32.0000 1.9767 1.9785 414.2489 414.7176 0.0710 -1.0000 -1.0000 4602550 1576295141.50 151.4680 60.0035 32.0000 1.9761 1.9779 414.3079 414.7783 0.0713 -1.0000 -1.0000 4602628 1576295141.60 151.4815 60.0035 32.0000 1.9751 1.9770 414.4101 414.8789 0.0710 -1.0000 -1.0000 4602691 1576295141.70 151.5594 60.0035 32.0000 1.9753 1.9771 414.4075 414.8768 0.0711 -1.0000 -1.0000 4603332 1576295141.80 151.5594 60.0035 32.0000 1.9764 1.9782 414.2575 414.7264 0.0710 -1.0000 -1.0000 4603394 1576295141.90 151.5594 60.0035 32.0000 1.9760 1.9779 414.3450 414.8135 0.0710 -1.0000 -1.0000 4603456 1576295142.00 151.5594 60.0035 32.0000 1.9751 1.9769 414.6155 415.0856 0.0711 -1.0000 -1.0000 4603519 1576295142.10 151.5594 60.0035 32.0000 1.9754 1.9772 414.4986 414.9679 0.0710 -1.0000 -1.0000 4603628 1576295142.20 151.4416 60.0035 32.0000 1.9759 1.9777 414.3612 414.8306 0.0711 -1.0000 -1.0000 4603691 1576295142.30 151.4416 60.0035 32.0000 1.9761 1.9779 414.2483 414.7179 0.0711 -1.0000 -1.0000 4603753 1576295142.40 151.4416 60.0035 32.0000 1.9747 1.9766 414.3778 414.8469 0.0710 -1.0000 -1.0000 4603816 1576295142.50 151.4416 60.0035 32.0000 1.9751 1.9769 414.5647 415.0343 0.0711 -1.0000 -1.0000 4603894 1576295142.60 151.4416 60.0035 32.0000 1.9764 1.9782 414.4028 414.8723 0.0710 -1.0000 -1.0000 4603956 1576295142.70 151.4501 60.0035 32.0000 1.9766 1.9784 414.2886 414.7576 0.0710 -1.0000 -1.0000 4604019 1576295142.80 151.4805 60.0035 32.0000 1.9764 1.9782 414.4688 414.9384 0.0711 -1.0000 -1.0000 4604081 1576295142.90 151.4805 60.0035 32.0000 1.9757 1.9775 414.5843 415.0533 0.0710 -1.0000 -1.0000 4604159 1576295143.00 151.4805 60.0035 32.0000 1.9765 1.9783 414.4366 414.9056 0.0710 -1.0000 -1.0000 4604222 1576295143.10 151.4805 60.0035 32.0000 1.9768 1.9787 414.3435 414.8123 0.0709 -1.0000 -1.0000 4604284 1576295143.20 151.4805 60.0035 32.0000 1.9758 1.9776 414.4498 414.9179 0.0709 -1.0000 -1.0000 4604362 1576295143.30 151.4805 60.0035 32.0000 1.9754 1.9773 414.5416 415.0106 0.0710 -1.0000 -1.0000 4604425 1576295143.40 151.5493 60.0035 32.0000 1.9760 1.9779 414.5875 415.0567 0.0710 -1.0000 -1.0000 4604488 1576295143.50 151.5493 60.0035 32.0000 1.9769 1.9787 414.4668 414.9363 0.0711 -1.0000 -1.0000 4604550 1576295143.60 151.5493 60.0035 32.0000 1.9764 1.9782 414.3281 414.7978 0.0711 -1.0000 -1.0000 4604612 1576295143.70 151.5493 60.0035 32.0000 1.9761 1.9779 414.3579 414.8273 0.0711 -1.0000 -1.0000 4605097 1576295143.80 151.5493 60.0035 32.0000 1.9747 1.9766 414.4410 414.9103 0.0710 -1.0000 -1.0000 4605175 1576295143.90 151.5493 60.0035 32.0000 1.9752 1.9770 414.3766 414.8456 0.0710 -1.0000 -1.0000 4605238 1576295144.00 151.5279 60.0035 32.0000 1.9762 1.9780 414.2777 414.7465 0.0710 -1.0000 -1.0000 4605300 1576295144.10 151.5279 60.0035 32.0000 1.9763 1.9781 414.4070 414.8758 0.0710 -1.0000 -1.0000 4605378 1576295144.20 151.5279 60.0035 32.0000 1.9761 1.9779 414.4531 414.9221 0.0710 -1.0000 -1.0000 4605441 1576295144.30 151.5279 60.0035 32.0000 1.9760 1.9778 414.4803 414.9493 0.0710 -1.0000 -1.0000 4605519 1576295144.40 151.5279 60.0035 32.0000 1.9760 1.9779 414.2585 414.7276 0.0710 -1.0000 -1.0000 4605582 1576295144.50 151.4910 60.0035 32.0000 1.9761 1.9779 414.2901 414.7583 0.0709 -1.0000 -1.0000 4605644 1576295144.60 151.4802 60.0035 32.0000 1.9756 1.9775 414.4876 414.9561 0.0709 -1.0000 -1.0000 4605862 1576295144.70 151.4802 60.0035 32.0000 1.9760 1.9779 414.5673 415.0360 0.0709 -1.0000 -1.0000 4605925 1576295144.80 151.4802 60.0035 32.0000 1.9764 1.9783 414.4531 414.9210 0.0709 -1.0000 -1.0000 4605987 1576295144.90 151.4802 60.0035 32.0000 1.9769 1.9787 414.3632 414.8329 0.0712 -1.0000 -1.0000 4606066 1576295145.00 151.4802 60.0035 32.0000 1.9763 1.9781 414.2647 414.7334 0.0710 -1.0000 -1.0000 4606128 1576295145.10 151.5647 60.0037 32.0000 1.9755 1.9774 414.5723 415.0423 0.0711 -1.0000 -1.0000 4606191 1576295145.20 151.5647 60.0037 32.0000 1.9763 1.9781 414.4849 414.9545 0.0711 -1.0000 -1.0000 4606566 1576295145.30 151.5647 60.0037 32.0000 1.9767 1.9786 414.4708 414.9392 0.0709 -1.0000 -1.0000 4606628 1576295145.40 151.5647 60.0037 32.0000 1.9765 1.9783 414.3673 414.8364 0.0710 -1.0000 -1.0000 4606691 1576295145.50 151.5647 60.0037 32.0000 1.9766 1.9784 414.3946 414.8646 0.0712 -1.0000 -1.0000 4606769 1576295145.60 151.5647 60.0037 32.0000 1.9754 1.9772 414.5403 415.0091 0.0709 -1.0000 -1.0000 4606832 1576295145.70 151.5647 60.0037 32.0000 1.9756 1.9775 414.5598 415.0290 0.0711 -1.0000 -1.0000 4606894 1576295145.80 151.5596 60.0037 32.0000 1.9773 1.9792 414.3319 414.8004 0.0709 -1.0000 -1.0000 4606972 1576295145.90 151.5596 60.0037 32.0000 1.9758 1.9776 414.3657 414.8343 0.0709 -1.0000 -1.0000 4607035 1576295146.00 151.5596 60.0037 32.0000 1.9755 1.9773 414.5401 415.0089 0.0710 -1.0000 -1.0000 4607097 1576295146.10 151.5596 60.0037 32.0000 1.9751 1.9770 414.5032 414.9714 0.0708 -1.0000 -1.0000 4607159 1576295146.20 151.5596 60.0037 32.0000 1.9755 1.9773 414.2825 414.7507 0.0709 -1.0000 -1.0000 4607222 1576295146.30 151.4920 60.0037 32.0000 1.9766 1.9785 414.2246 414.6939 0.0711 -1.0000 -1.0000 4607300 1576295146.40 151.4920 60.0037 32.0000 1.9757 1.9775 414.3875 414.8564 0.0709 -1.0000 -1.0000 4607362 1576295146.50 151.4920 60.0037 32.0000 1.9762 1.9781 414.5594 415.0287 0.0710 -1.0000 -1.0000 4607425 1576295146.60 151.4920 60.0037 32.0000 1.9766 1.9784 414.4363 414.9045 0.0709 -1.0000 -1.0000 4607503 1576295146.70 151.4920 60.0037 32.0000 1.9765 1.9784 414.2911 414.7599 0.0710 -1.0000 -1.0000 4607566 1576295146.80 151.4920 60.0037 32.0000 1.9762 1.9781 414.4143 414.8840 0.0710 -1.0000 -1.0000 4607628 1576295146.90 151.5064 60.0037 32.0000 1.9766 1.9784 414.4711 414.9389 0.0708 -1.0000 -1.0000 4607691 1576295147.00 151.5168 60.0037 32.0000 1.9759 1.9777 414.5112 414.9795 0.0709 -1.0000 -1.0000 4607753 1576295147.10 151.5168 60.0037 32.0000 1.9761 1.9779 414.4288 414.8980 0.0710 -1.0000 -1.0000 4607816 1576295147.20 151.5168 60.0037 32.0000 1.9767 1.9785 414.3105 414.7791 0.0710 -1.0000 -1.0000 4607894 1576295147.30 151.5168 60.0037 32.0000 1.9755 1.9773 414.4859 414.9549 0.0710 -1.0000 -1.0000 4608082 1576295147.40 151.5168 60.0037 32.0000 1.9756 1.9774 414.4907 414.9593 0.0710 -1.0000 -1.0000 4608144 1576295147.50 151.5799 60.0037 32.0000 1.9754 1.9773 414.3580 414.8273 0.0710 -1.0000 -1.0000 4608222 1576295147.60 151.5828 60.0037 32.0000 1.9769 1.9787 414.2800 414.7485 0.0709 -1.0000 -1.0000 4608284 1576295147.70 151.5828 60.0037 32.0000 1.9760 1.9779 414.4407 414.9099 0.0710 -1.0000 -1.0000 4608347 1576295147.80 151.5828 60.0037 32.0000 1.9754 1.9773 414.5656 415.0347 0.0710 -1.0000 -1.0000 4608582 1576295147.90 151.5828 60.0037 32.0000 1.9759 1.9777 414.3774 414.8467 0.0710 -1.0000 -1.0000 4608675 1576295148.00 151.5828 60.0037 32.0000 1.9762 1.9781 414.2255 414.6948 0.0710 -1.0000 -1.0000 4608738 1576295148.10 151.4349 60.0037 32.0000 1.9761 1.9779 414.3091 414.7773 0.0709 -1.0000 -1.0000 4608800 1576295148.20 151.4349 60.0037 32.0000 1.9756 1.9774 414.4698 414.9382 0.0709 -1.0000 -1.0000 4608862 1576295148.30 151.4349 60.0037 32.0000 1.9754 1.9773 414.5259 414.9952 0.0710 -1.0000 -1.0000 4609456 1576295148.40 151.4349 60.0037 32.0000 1.9755 1.9774 414.3851 414.8539 0.0710 -1.0000 -1.0000 4609519 1576295148.50 151.4349 60.0037 32.0000 1.9759 1.9777 414.2628 414.7310 0.0709 -1.0000 -1.0000 4609582 1576295148.60 151.4349 60.0037 32.0000 1.9754 1.9773 414.4454 414.9142 0.0710 -1.0000 -1.0000 4609659 1576295148.70 151.5586 60.0037 32.0000 1.9752 1.9771 414.5331 415.0024 0.0711 -1.0000 -1.0000 4609909 1576295148.80 151.5586 60.0037 32.0000 1.9763 1.9782 414.3765 414.8458 0.0710 -1.0000 -1.0000 4609972 1576295148.90 151.5586 60.0037 32.0000 1.9768 1.9786 414.2624 414.7317 0.0711 -1.0000 -1.0000 4610050 1576295149.00 151.5586 60.0037 32.0000 1.9765 1.9783 414.3447 414.8137 0.0710 -1.0000 -1.0000 4610112 1576295149.10 151.5586 60.0037 32.0000 1.9756 1.9774 414.5249 414.9944 0.0711 -1.0000 -1.0000 4610175 1576295149.20 151.5586 60.0037 32.0000 1.9758 1.9776 414.4392 414.9083 0.0710 -1.0000 -1.0000 4610238 1576295149.30 151.5586 60.0037 32.0000 1.9756 1.9774 414.3218 414.7906 0.0710 -1.0000 -1.0000 4610832 1576295149.40 151.5586 60.0037 32.0000 1.9761 1.9779 414.2596 414.7286 0.0710 -1.0000 -1.0000 4610894 1576295149.50 151.5586 60.0037 32.0000 1.9759 1.9777 414.2956 414.7644 0.0710 -1.0000 -1.0000 4610972 1576295149.60 151.5086 60.0037 32.0000 1.9753 1.9772 414.4536 414.9227 0.0710 -1.0000 -1.0000 4611035 1576295149.70 151.5086 60.0037 32.0000 1.9761 1.9780 414.3625 414.8318 0.0711 -1.0000 -1.0000 4611097 1576295149.80 151.4236 60.0040 32.0000 1.9761 1.9779 414.3394 414.8099 0.0712 -1.0000 -1.0000 4611175 1576295149.90 151.4236 60.0040 32.0000 1.9749 1.9767 414.3103 414.7795 0.0710 -1.0000 -1.0000 4611238 1576295150.00 151.4236 60.0040 32.0000 1.9754 1.9773 414.4941 414.9632 0.0710 -1.0000 -1.0000 4611300 1576295150.10 151.4236 60.0040 32.0000 1.9756 1.9774 414.5042 414.9734 0.0710 -1.0000 -1.0000 4611362 1576295150.20 151.4236 60.0040 32.0000 1.9762 1.9781 414.3931 414.8624 0.0711 -1.0000 -1.0000 4611441 1576295150.30 151.5066 60.0040 32.0000 1.9766 1.9785 414.3318 414.8005 0.0709 -1.0000 -1.0000 4611582 1576295150.40 151.5425 60.0040 32.0000 1.9768 1.9786 414.3594 414.8280 0.0710 -1.0000 -1.0000 4611644 1576295150.50 151.5425 60.0040 32.0000 1.9761 1.9780 414.4132 414.8830 0.0711 -1.0000 -1.0000 4611706 1576295150.60 151.5425 60.0040 32.0000 1.9754 1.9772 414.5286 414.9979 0.0710 -1.0000 -1.0000 4611769 1576295150.70 151.5425 60.0040 32.0000 1.9761 1.9779 414.2510 414.7202 0.0710 -1.0000 -1.0000 4611832 1576295150.80 151.5425 60.0040 32.0000 1.9761 1.9779 414.3272 414.7959 0.0710 -1.0000 -1.0000 4611894 1576295150.90 151.5425 60.0040 32.0000 1.9756 1.9775 414.4143 414.8837 0.0711 -1.0000 -1.0000 4611972 1576295151.00 151.4635 60.0040 32.0000 1.9754 1.9772 414.4673 414.9376 0.0712 -1.0000 -1.0000 4612035 1576295151.10 151.4635 60.0040 32.0000 1.9761 1.9779 414.4935 414.9632 0.0711 -1.0000 -1.0000 4612097 1576295151.20 151.4635 60.0040 32.0000 1.9764 1.9782 414.3429 414.8118 0.0710 -1.0000 -1.0000 4612175 1576295151.30 151.4635 60.0040 32.0000 1.9759 1.9777 414.2322 414.7011 0.0710 -1.0000 -1.0000 4612238 1576295151.40 151.4704 60.0040 32.0000 1.9757 1.9775 414.3482 414.8173 0.0710 -1.0000 -1.0000 4612300 1576295151.50 151.4704 60.0040 32.0000 1.9753 1.9772 414.4958 414.9647 0.0709 -1.0000 -1.0000 4612362 1576295151.60 151.4704 60.0040 32.0000 1.9758 1.9776 414.4517 414.9204 0.0710 -1.0000 -1.0000 4612535 1576295151.70 151.4704 60.0040 32.0000 1.9766 1.9785 414.3154 414.7848 0.0711 -1.0000 -1.0000 4612628 1576295151.80 151.4704 60.0040 32.0000 1.9763 1.9782 414.4527 414.9212 0.0709 -1.0000 -1.0000 4612706 1576295151.90 151.4704 60.0040 32.0000 1.9756 1.9775 414.4608 414.9300 0.0710 -1.0000 -1.0000 4612831 1576295152.00 151.4704 60.0040 32.0000 1.9759 1.9777 414.4353 414.9042 0.0710 -1.0000 -1.0000 4612878 1576295152.10 151.5026 60.0040 32.0000 1.9765 1.9783 414.2739 414.7436 0.0712 -1.0000 -1.0000 4612956 1576295152.20 151.5026 60.0040 32.0000 1.9756 1.9774 414.3960 414.8649 0.0710 -1.0000 -1.0000 4613019 1576295152.30 151.5026 60.0040 32.0000 1.9757 1.9776 414.4632 414.9328 0.0712 -1.0000 -1.0000 4613097 1576295152.40 151.5026 60.0040 32.0000 1.9752 1.9771 414.4963 414.9667 0.0712 -1.0000 -1.0000 4613378 1576295152.50 151.5026 60.0040 32.0000 1.9760 1.9779 414.4683 414.9378 0.0711 -1.0000 -1.0000 4613441 1576295152.60 151.5026 60.0040 32.0000 1.9765 1.9783 414.2555 414.7245 0.0710 -1.0000 -1.0000 4613519 1576295152.70 151.5523 60.0040 32.0000 1.9767 1.9785 414.3668 414.8359 0.0711 -1.0000 -1.0000 4613582 1576295152.80 151.5523 60.0040 32.0000 1.9756 1.9774 414.4814 414.9518 0.0712 -1.0000 -1.0000 4613644 1576295152.90 151.5523 60.0040 32.0000 1.9759 1.9778 414.4423 414.9113 0.0709 -1.0000 -1.0000 4614082 1576295153.00 151.5523 60.0040 32.0000 1.9762 1.9780 414.2899 414.7586 0.0710 -1.0000 -1.0000 4614144 1576295153.10 151.5523 60.0040 32.0000 1.9755 1.9774 414.2113 414.6801 0.0710 -1.0000 -1.0000 4614206 1576295153.20 151.5181 60.0040 32.0000 1.9762 1.9780 414.3303 414.7998 0.0711 -1.0000 -1.0000 4614284 1576295153.30 151.4949 60.0040 32.0000 1.9750 1.9768 414.4652 414.9354 0.0711 -1.0000 -1.0000 4614347 1576295153.40 151.4949 60.0040 32.0000 1.9752 1.9771 414.5114 414.9798 0.0710 -1.0000 -1.0000 4614409 1576295153.50 151.4949 60.0040 32.0000 1.9763 1.9781 414.3275 414.7971 0.0711 -1.0000 -1.0000 4614488 1576295153.60 151.4949 60.0040 32.0000 1.9769 1.9788 414.2871 414.7560 0.0710 -1.0000 -1.0000 4614550 1576295153.70 151.4949 60.0040 32.0000 1.9759 1.9777 414.4337 414.9037 0.0711 -1.0000 -1.0000 4614612 1576295153.80 151.4949 60.0040 32.0000 1.9748 1.9766 414.4794 414.9496 0.0712 -1.0000 -1.0000 4614691 1576295153.90 151.4949 60.0040 32.0000 1.9764 1.9782 414.4465 414.9167 0.0711 -1.0000 -1.0000 4614738 1576295154.00 151.4393 60.0040 32.0000 1.9765 1.9783 414.3670 414.8357 0.0710 -1.0000 -1.0000 4614847 1576295154.10 151.4393 60.0040 32.0000 1.9762 1.9780 414.5179 414.9875 0.0711 -1.0000 -1.0000 4614909 1576295154.20 151.4393 60.0040 32.0000 1.9755 1.9774 414.4690 414.9393 0.0712 -1.0000 -1.0000 4614972 1576295154.30 151.6278 60.0040 32.0000 1.9766 1.9784 414.3815 414.8519 0.0712 -1.0000 -1.0000 4615050 1576295154.40 151.6278 60.0040 32.0000 1.9762 1.9781 414.2916 414.7611 0.0710 -1.0000 -1.0000 4615112 1576295154.50 151.6278 60.0040 32.0000 1.9767 1.9786 414.3231 414.7920 0.0710 -1.0000 -1.0000 4615347 1576295154.60 151.6278 60.0040 32.0000 1.9756 1.9775 414.4562 414.9252 0.0710 -1.0000 -1.0000 4615409 1576295154.70 151.6278 60.0040 32.0000 1.9756 1.9774 414.5395 415.0090 0.0710 -1.0000 -1.0000 4615488 1576295154.80 151.6278 60.0040 32.0000 1.9757 1.9775 414.3282 414.7972 0.0710 -1.0000 -1.0000 4615550 1576295154.90 151.5305 60.0036 32.0000 1.9763 1.9781 414.2616 414.7307 0.0710 -1.0000 -1.0000 4615612 1576295155.00 151.5305 60.0036 32.0000 1.9760 1.9778 414.2995 414.7690 0.0712 -1.0000 -1.0000 4616082 1576295155.10 151.5305 60.0036 32.0000 1.9768 1.9786 414.2759 414.7450 0.0711 -1.0000 -1.0000 4616144 1576295155.20 151.5305 60.0036 32.0000 1.9765 1.9783 414.5211 414.9912 0.0711 -1.0000 -1.0000 4616222 1576295155.30 151.5305 60.0036 32.0000 1.9760 1.9778 414.3418 414.8114 0.0711 -1.0000 -1.0000 4616284 1576295155.40 151.4329 60.0036 32.0000 1.9764 1.9782 414.2340 414.7028 0.0710 -1.0000 -1.0000 4616347 1576295155.50 151.4226 60.0036 32.0000 1.9758 1.9777 414.3168 414.7854 0.0710 -1.0000 -1.0000 4617082 1576295155.60 151.4226 60.0036 32.0000 1.9756 1.9774 414.4038 414.8729 0.0711 -1.0000 -1.0000 4617159 1576295155.70 151.4226 60.0036 32.0000 1.9757 1.9775 414.4895 414.9601 0.0712 -1.0000 -1.0000 4617222 1576295155.80 151.4226 60.0036 32.0000 1.9764 1.9783 414.4558 414.9257 0.0711 -1.0000 -1.0000 4617300 1576295155.90 151.4226 60.0036 32.0000 1.9763 1.9781 414.2525 414.7226 0.0712 -1.0000 -1.0000 4617362 1576295156.00 151.6014 60.0036 32.0000 1.9765 1.9783 414.3692 414.8382 0.0710 -1.0000 -1.0000 4617425 1576295156.10 151.6014 60.0036 32.0000 1.9755 1.9773 414.4052 414.8752 0.0712 -1.0000 -1.0000 4617503 1576295156.20 151.6014 60.0036 32.0000 1.9756 1.9774 414.4921 414.9621 0.0711 -1.0000 -1.0000 4617582 1576295156.30 151.6014 60.0036 32.0000 1.9765 1.9783 414.2770 414.7466 0.0711 -1.0000 -1.0000 4617644 1576295156.40 151.6014 60.0036 32.0000 1.9766 1.9785 414.2932 414.7635 0.0712 -1.0000 -1.0000 4617706 1576295156.50 151.5515 60.0036 32.0000 1.9759 1.9778 414.3903 414.8610 0.0713 -1.0000 -1.0000 4617769 1576295156.60 151.5431 60.0036 32.0000 1.9755 1.9773 414.4577 414.9278 0.0711 -1.0000 -1.0000 4617847 1576295156.70 151.5431 60.0036 32.0000 1.9754 1.9773 414.3565 414.8260 0.0712 -1.0000 -1.0000 4617909 1576295156.80 151.5431 60.0036 32.0000 1.9764 1.9782 414.2414 414.7121 0.0713 -1.0000 -1.0000 4617972 1576295156.90 151.5431 60.0036 32.0000 1.9762 1.9781 414.2230 414.6936 0.0712 -1.0000 -1.0000 4618050 1576295157.00 151.5431 60.0036 32.0000 1.9757 1.9775 414.3222 414.7921 0.0712 -1.0000 -1.0000 4618112 1576295157.10 151.4981 60.0036 32.0000 1.9755 1.9774 414.4175 414.8882 0.0713 -1.0000 -1.0000 4618175 1576295157.20 151.4981 60.0036 32.0000 1.9755 1.9774 414.4219 414.8918 0.0711 -1.0000 -1.0000 4618238 1576295157.30 151.4981 60.0036 32.0000 1.9767 1.9785 414.3088 414.7786 0.0711 -1.0000 -1.0000 4618300 1576295157.40 151.4981 60.0036 32.0000 1.9762 1.9780 414.4184 414.8883 0.0711 -1.0000 -1.0000 4618362 1576295157.50 151.4981 60.0036 32.0000 1.9754 1.9772 414.5733 415.0438 0.0712 -1.0000 -1.0000 4618441 1576295157.60 151.4981 60.0036 32.0000 1.9763 1.9782 414.4549 414.9252 0.0713 -1.0000 -1.0000 4618503 1576295157.70 151.4981 60.0036 32.0000 1.9766 1.9784 414.3555 414.8246 0.0709 -1.0000 -1.0000 4618566 1576295157.80 151.4981 60.0036 32.0000 1.9767 1.9785 414.3320 414.8008 0.0710 -1.0000 -1.0000 4618644 1576295157.90 151.4981 60.0036 32.0000 1.9761 1.9779 414.3925 414.8626 0.0712 -1.0000 -1.0000 4618706 1576295158.00 151.4981 60.0036 32.0000 1.9758 1.9776 414.5518 415.0229 0.0713 -1.0000 -1.0000 4619082 1576295158.10 151.4981 60.0036 32.0000 1.9757 1.9776 414.5447 415.0149 0.0711 -1.0000 -1.0000 4619144 1576295158.20 151.5763 60.0036 32.0000 1.9768 1.9786 414.3275 414.7977 0.0712 -1.0000 -1.0000 4619206 1576295158.30 151.5763 60.0036 32.0000 1.9767 1.9785 414.2551 414.7266 0.0714 -1.0000 -1.0000 4619285 1576295158.40 151.5763 60.0036 32.0000 1.9764 1.9782 414.4273 414.8974 0.0712 -1.0000 -1.0000 4619362 1576295158.50 151.5763 60.0036 32.0000 1.9763 1.9781 414.4718 414.9421 0.0712 -1.0000 -1.0000 4619425 1576295158.60 151.5763 60.0036 32.0000 1.9760 1.9779 414.2783 414.7475 0.0710 -1.0000 -1.0000 4619832 1576295158.70 151.5763 60.0036 32.0000 1.9764 1.9782 414.2094 414.6792 0.0711 -1.0000 -1.0000 4619894 1576295158.80 151.4847 60.0036 32.0000 1.9760 1.9779 414.3981 414.8668 0.0710 -1.0000 -1.0000 4619956 1576295158.90 151.4847 60.0036 32.0000 1.9754 1.9773 414.5149 414.9850 0.0712 -1.0000 -1.0000 4620035 1576295159.00 151.4847 60.0036 32.0000 1.9755 1.9773 414.4355 414.9064 0.0713 -1.0000 -1.0000 4620097 1576295159.10 151.4847 60.0036 32.0000 1.9763 1.9781 414.3985 414.8686 0.0712 -1.0000 -1.0000 4620159 1576295159.20 151.4847 60.0036 32.0000 1.9774 1.9792 414.2875 414.7577 0.0712 -1.0000 -1.0000 4620222 1576295159.30 151.4847 60.0036 32.0000 1.9764 1.9782 414.3352 414.8061 0.0713 -1.0000 -1.0000 4620284 1576295159.40 151.4847 60.0036 32.0000 1.9756 1.9775 414.4690 414.9396 0.0712 -1.0000 -1.0000 4620347 1576295159.50 151.4834 60.0036 32.0000 1.9759 1.9778 414.5229 414.9923 0.0710 -1.0000 -1.0000 4620425 1576295159.60 151.4799 60.0036 32.0000 1.9761 1.9780 414.4701 414.9394 0.0710 -1.0000 -1.0000 4620612 1576295159.70 151.4799 60.0036 32.0000 1.9766 1.9784 414.3223 414.7924 0.0713 -1.0000 -1.0000 4620675 1576295159.80 151.4799 60.0036 32.0000 1.9755 1.9774 414.4790 414.9488 0.0711 -1.0000 -1.0000 4620753 1576295159.90 151.5896 60.0043 32.0000 1.9758 1.9777 414.5178 414.9882 0.0712 -1.0000 -1.0000 4620816 1576295160.00 151.5896 60.0043 32.0000 1.9758 1.9777 414.4230 414.8936 0.0712 -1.0000 -1.0000 4620878 1576295160.10 151.5896 60.0043 32.0000 1.9766 1.9784 414.2532 414.7225 0.0711 -1.0000 -1.0000 4621112 1576295160.20 151.5896 60.0043 32.0000 1.9767 1.9786 414.2807 414.7511 0.0713 -1.0000 -1.0000 4621175 1576295160.30 151.5896 60.0043 32.0000 1.9761 1.9780 414.3688 414.8378 0.0710 -1.0000 -1.0000 4621253 1576295160.40 151.5216 60.0043 32.0000 1.9753 1.9772 414.4659 414.9364 0.0712 -1.0000 -1.0000 4621316 1576295160.50 151.5216 60.0043 32.0000 1.9756 1.9774 414.4237 414.8940 0.0712 -1.0000 -1.0000 4621378 1576295160.60 151.5216 60.0043 32.0000 1.9761 1.9779 414.3229 414.7935 0.0712 -1.0000 -1.0000 4621612 1576295160.70 151.5216 60.0043 32.0000 1.9759 1.9778 414.2131 414.6818 0.0710 -1.0000 -1.0000 4621675 1576295160.80 151.5216 60.0043 32.0000 1.9753 1.9772 414.4066 414.8762 0.0711 -1.0000 -1.0000 4621738 1576295160.90 151.5216 60.0043 32.0000 1.9757 1.9775 414.4080 414.8763 0.0709 -1.0000 -1.0000 4621816 1576295161.00 151.4652 60.0043 32.0000 1.9760 1.9778 414.3946 414.8644 0.0711 -1.0000 -1.0000 4621878 1576295161.10 151.4652 60.0043 32.0000 1.9762 1.9781 414.2468 414.7163 0.0711 -1.0000 -1.0000 4622112 1576295161.20 151.4652 60.0043 32.0000 1.9766 1.9784 414.2866 414.7567 0.0712 -1.0000 -1.0000 4622175 1576295161.30 151.4652 60.0043 32.0000 1.9753 1.9772 414.5228 414.9934 0.0712 -1.0000 -1.0000 4622238 1576295161.40 151.4652 60.0043 32.0000 1.9758 1.9777 414.4990 414.9695 0.0712 -1.0000 -1.0000 4622300 1576295161.50 151.5345 60.0043 32.0000 1.9763 1.9781 414.3567 414.8268 0.0712 -1.0000 -1.0000 4622378 1576295161.60 151.5491 60.0043 32.0000 1.9760 1.9779 414.2878 414.7575 0.0711 -1.0000 -1.0000 4622941 1576295161.70 151.5491 60.0043 32.0000 1.9759 1.9777 414.4179 414.8880 0.0712 -1.0000 -1.0000 4623003 1576295161.80 151.5491 60.0043 32.0000 1.9757 1.9775 414.5681 415.0386 0.0712 -1.0000 -1.0000 4623066 1576295161.90 151.5491 60.0043 32.0000 1.9766 1.9784 414.2730 414.7432 0.0712 -1.0000 -1.0000 4623128 1576295162.00 151.5491 60.0043 32.0000 1.9761 1.9780 414.3625 414.8327 0.0712 -1.0000 -1.0000 4623191 1576295162.10 151.5190 60.0043 32.0000 1.9752 1.9770 414.4447 414.9151 0.0712 -1.0000 -1.0000 4623269 1576295162.20 151.5190 60.0043 32.0000 1.9760 1.9779 414.4286 414.8990 0.0712 -1.0000 -1.0000 4623612 1576295162.30 151.5190 60.0043 32.0000 1.9762 1.9781 414.2841 414.7540 0.0711 -1.0000 -1.0000 4623691 1576295162.40 151.5190 60.0043 32.0000 1.9759 1.9777 414.2454 414.7148 0.0711 -1.0000 -1.0000 4623753 1576295162.50 151.5190 60.0043 32.0000 1.9757 1.9776 414.4110 414.8811 0.0712 -1.0000 -1.0000 4623816 1576295162.60 151.5190 60.0043 32.0000 1.9748 1.9767 414.4216 414.8926 0.0713 -1.0000 -1.0000 4623909 1576295162.70 151.5190 60.0043 32.0000 1.9764 1.9783 414.3947 414.8653 0.0712 -1.0000 -1.0000 4623972 1576295162.80 151.5190 60.0043 32.0000 1.9766 1.9784 414.3243 414.7953 0.0712 -1.0000 -1.0000 4624035 1576295162.90 151.4835 60.0043 32.0000 1.9765 1.9784 414.2629 414.7327 0.0712 -1.0000 -1.0000 4624097 1576295163.00 151.4811 60.0043 32.0000 1.9763 1.9781 414.4743 414.9445 0.0711 -1.0000 -1.0000 4624159 1576295163.10 151.4870 60.0043 32.0000 1.9774 1.9793 414.4266 414.8970 0.0712 -1.0000 -1.0000 4624222 1576295163.20 151.5598 60.0043 32.0000 1.9769 1.9788 414.2990 414.7699 0.0713 -1.0000 -1.0000 4624300 1576295163.30 151.5598 60.0043 32.0000 1.9764 1.9782 414.4094 414.8797 0.0712 -1.0000 -1.0000 4624362 1576295163.40 151.5598 60.0043 32.0000 1.9758 1.9777 414.5293 414.9990 0.0711 -1.0000 -1.0000 4624425 1576295163.50 151.5598 60.0043 32.0000 1.9767 1.9786 414.3914 414.8611 0.0711 -1.0000 -1.0000 4624503 1576295163.60 151.5598 60.0043 32.0000 1.9773 1.9792 414.3009 414.7714 0.0713 -1.0000 -1.0000 4624566 1576295163.70 151.5557 60.0043 32.0000 1.9765 1.9783 414.2166 414.6867 0.0712 -1.0000 -1.0000 4624628 1576295163.80 151.4855 60.0043 32.0000 1.9759 1.9777 414.5119 414.9820 0.0711 -1.0000 -1.0000 4624691 1576295163.90 151.4855 60.0043 32.0000 1.9755 1.9774 414.5971 415.0669 0.0711 -1.0000 -1.0000 4624753 1576295164.00 151.4855 60.0043 32.0000 1.9758 1.9776 414.5348 415.0045 0.0711 -1.0000 -1.0000 4624816 1576295164.10 151.4855 60.0043 32.0000 1.9752 1.9770 414.3442 414.8142 0.0712 -1.0000 -1.0000 4624894 1576295164.20 151.4855 60.0043 32.0000 1.9761 1.9779 414.3151 414.7845 0.0710 -1.0000 -1.0000 4625128 1576295164.30 151.4855 60.0043 32.0000 1.9754 1.9772 414.4984 414.9693 0.0712 -1.0000 -1.0000 4625191 1576295164.40 151.4701 60.0043 32.0000 1.9756 1.9775 414.4555 414.9255 0.0712 -1.0000 -1.0000 4625253 1576295164.50 151.4609 60.0043 32.0000 1.9769 1.9787 414.3749 414.8447 0.0711 -1.0000 -1.0000 4625331 1576295164.60 151.4609 60.0043 32.0000 1.9763 1.9782 414.2508 414.7211 0.0712 -1.0000 -1.0000 4625394 1576295164.70 151.4609 60.0043 32.0000 1.9771 1.9790 414.2082 414.6779 0.0711 -1.0000 -1.0000 4625816 1576295164.80 151.4609 60.0043 32.0000 1.9768 1.9786 414.3878 414.8579 0.0712 -1.0000 -1.0000 4625878 1576295164.90 151.4609 60.0043 32.0000 1.9761 1.9779 414.4919 414.9622 0.0711 -1.0000 -1.0000 4625956 1576295165.00 151.4681 60.0043 32.0000 1.9765 1.9784 414.4165 414.8855 0.0710 -1.0000 -1.0000 4626019 1576295165.10 151.5521 60.0042 32.0000 1.9763 1.9781 414.3197 414.7899 0.0712 -1.0000 -1.0000 4626082 1576295165.20 151.5521 60.0042 32.0000 1.9770 1.9788 414.2668 414.7371 0.0712 -1.0000 -1.0000 4626394 1576295165.30 151.5521 60.0042 32.0000 1.9758 1.9777 414.5047 414.9748 0.0712 -1.0000 -1.0000 4626456 1576295165.40 151.5521 60.0042 32.0000 1.9765 1.9784 414.3416 414.8116 0.0712 -1.0000 -1.0000 4626519 1576295165.50 151.5521 60.0042 32.0000 1.9766 1.9784 414.2247 414.6965 0.0714 -1.0000 -1.0000 4626597 1576295165.60 151.5546 60.0042 32.0000 1.9755 1.9774 414.3598 414.8286 0.0710 -1.0000 -1.0000 4626659 1576295165.70 151.5546 60.0042 32.0000 1.9754 1.9772 414.4853 414.9554 0.0712 -1.0000 -1.0000 4626722 1576295165.80 151.5546 60.0042 32.0000 1.9760 1.9778 414.4518 414.9222 0.0712 -1.0000 -1.0000 4626862 1576295165.90 151.5546 60.0042 32.0000 1.9761 1.9779 414.1766 414.6465 0.0711 -1.0000 -1.0000 4626925 1576295166.00 151.5546 60.0042 32.0000 1.9768 1.9786 414.2800 414.7489 0.0710 -1.0000 -1.0000 4626988 1576295166.10 151.5546 60.0042 32.0000 1.9757 1.9776 414.3192 414.7879 0.0710 -1.0000 -1.0000 4627066 1576295166.20 151.5546 60.0042 32.0000 1.9747 1.9766 414.5131 414.9827 0.0711 -1.0000 -1.0000 4627128 1576295166.30 151.4682 60.0042 32.0000 1.9764 1.9783 414.3583 414.8284 0.0712 -1.0000 -1.0000 4627362 1576295166.40 151.4682 60.0042 32.0000 1.9758 1.9776 414.3468 414.8161 0.0710 -1.0000 -1.0000 4627425 1576295166.50 151.4682 60.0042 32.0000 1.9757 1.9775 414.5529 415.0234 0.0712 -1.0000 -1.0000 4627488 1576295166.60 151.4682 60.0042 32.0000 1.9762 1.9780 414.5376 415.0082 0.0712 -1.0000 -1.0000 4627550 1576295166.70 151.4750 60.0042 32.0000 1.9768 1.9787 414.4627 414.9337 0.0713 -1.0000 -1.0000 4627612 1576295166.80 151.4750 60.0042 32.0000 1.9767 1.9786 414.1955 414.6650 0.0711 -1.0000 -1.0000 4627847 1576295166.90 151.4750 60.0042 32.0000 1.9762 1.9780 414.2803 414.7494 0.0710 -1.0000 -1.0000 4627925 1576295167.00 151.4750 60.0042 32.0000 1.9758 1.9776 414.4360 414.9075 0.0713 -1.0000 -1.0000 4627988 1576295167.10 151.4750 60.0042 32.0000 1.9760 1.9778 414.4290 414.8994 0.0712 -1.0000 -1.0000 4628050 1576295167.20 151.4750 60.0042 32.0000 1.9767 1.9785 414.2734 414.7437 0.0712 -1.0000 -1.0000 4628128 1576295167.30 151.5549 60.0042 32.0000 1.9767 1.9786 414.2012 414.6715 0.0712 -1.0000 -1.0000 4628597 1576295167.40 151.5549 60.0042 32.0000 1.9759 1.9777 414.3778 414.8474 0.0711 -1.0000 -1.0000 4628659 1576295167.50 151.5549 60.0042 32.0000 1.9758 1.9777 414.4062 414.8759 0.0711 -1.0000 -1.0000 4628737 1576295167.60 151.5549 60.0042 32.0000 1.9761 1.9779 414.4776 414.9482 0.0713 -1.0000 -1.0000 4628800 1576295167.70 151.5549 60.0042 32.0000 1.9770 1.9789 414.2524 414.7225 0.0712 -1.0000 -1.0000 4628862 1576295167.80 151.5549 60.0042 32.0000 1.9765 1.9783 414.2456 414.7154 0.0711 -1.0000 -1.0000 4629128 1576295167.90 151.4691 60.0042 32.0000 1.9763 1.9781 414.5230 414.9930 0.0711 -1.0000 -1.0000 4629191 1576295168.00 151.4691 60.0042 32.0000 1.9755 1.9773 414.4619 414.9316 0.0711 -1.0000 -1.0000 4629253 1576295168.10 151.4691 60.0042 32.0000 1.9754 1.9772 414.3476 414.8173 0.0711 -1.0000 -1.0000 4629316 1576295168.20 151.4691 60.0042 32.0000 1.9769 1.9788 414.2395 414.7100 0.0712 -1.0000 -1.0000 4629394 1576295168.30 151.4691 60.0042 32.0000 1.9762 1.9780 414.3892 414.8589 0.0711 -1.0000 -1.0000 4629472 1576295168.40 151.4339 60.0042 32.0000 1.9756 1.9774 414.4859 414.9549 0.0710 -1.0000 -1.0000 4629566 1576295168.50 151.4339 60.0042 32.0000 1.9761 1.9779 414.3835 414.8543 0.0713 -1.0000 -1.0000 4629628 1576295168.60 151.4339 60.0042 32.0000 1.9774 1.9792 414.3912 414.8628 0.0713 -1.0000 -1.0000 4629753 1576295168.70 151.4339 60.0042 32.0000 1.9755 1.9774 414.5842 415.0542 0.0711 -1.0000 -1.0000 4629816 1576295168.80 151.4339 60.0042 32.0000 1.9757 1.9776 414.4765 414.9469 0.0712 -1.0000 -1.0000 4629878 1576295168.90 151.5616 60.0042 32.0000 1.9768 1.9786 414.3884 414.8588 0.0712 -1.0000 -1.0000 4630066 1576295169.00 151.6092 60.0042 32.0000 1.9766 1.9784 414.3398 414.8093 0.0710 -1.0000 -1.0000 4630128 1576295169.10 151.6092 60.0042 32.0000 1.9765 1.9784 414.4964 414.9661 0.0711 -1.0000 -1.0000 4630191 1576295169.20 151.6092 60.0042 32.0000 1.9763 1.9781 414.5239 414.9942 0.0712 -1.0000 -1.0000 4630269 1576295169.30 151.6092 60.0042 32.0000 1.9764 1.9782 414.4698 414.9409 0.0713 -1.0000 -1.0000 4630331 1576295169.40 151.6092 60.0042 32.0000 1.9775 1.9794 414.3062 414.7763 0.0712 -1.0000 -1.0000 4630394 1576295169.50 151.4734 60.0042 32.0000 1.9758 1.9776 414.4122 414.8830 0.0713 -1.0000 -1.0000 4630472 1576295169.60 151.4734 60.0042 32.0000 1.9753 1.9771 414.4306 414.9008 0.0712 -1.0000 -1.0000 4630534 1576295169.70 151.4734 60.0042 32.0000 1.9761 1.9779 414.5067 414.9770 0.0712 -1.0000 -1.0000 4630597 1576295169.80 151.4734 60.0042 32.0000 1.9761 1.9779 414.3011 414.7711 0.0712 -1.0000 -1.0000 4630675 1576295169.90 151.4734 60.0042 32.0000 1.9761 1.9780 414.2380 414.7076 0.0711 -1.0000 -1.0000 4630862 1576295170.00 151.4734 60.0042 32.0000 1.9759 1.9777 414.3805 414.8514 0.0713 -1.0000 -1.0000 4630925 1576295170.10 151.4133 60.0038 32.0000 1.9758 1.9776 414.5056 414.9759 0.0712 -1.0000 -1.0000 4630988 1576295170.20 151.4133 60.0038 32.0000 1.9767 1.9785 414.3383 414.8087 0.0712 -1.0000 -1.0000 4631050 1576295170.30 151.4133 60.0038 32.0000 1.9766 1.9785 414.2096 414.6795 0.0712 -1.0000 -1.0000 4631128 1576295170.40 151.4133 60.0038 32.0000 1.9764 1.9782 414.2899 414.7608 0.0713 -1.0000 -1.0000 4631362 1576295170.50 151.4133 60.0038 32.0000 1.9762 1.9780 414.4456 414.9157 0.0712 -1.0000 -1.0000 4631425 1576295170.60 151.4484 60.0038 32.0000 1.9768 1.9786 414.4617 414.9324 0.0713 -1.0000 -1.0000 4631503 1576295170.70 151.6328 60.0038 32.0000 1.9770 1.9789 414.3278 414.7981 0.0712 -1.0000 -1.0000 4631566 1576295170.80 151.6328 60.0038 32.0000 1.9765 1.9783 414.2812 414.7509 0.0712 -1.0000 -1.0000 4631644 1576295170.90 151.6328 60.0038 32.0000 1.9766 1.9784 414.4202 414.8907 0.0712 -1.0000 -1.0000 4631878 1576295171.00 151.6328 60.0038 32.0000 1.9765 1.9784 414.3929 414.8635 0.0713 -1.0000 -1.0000 4631941 1576295171.10 151.6328 60.0038 32.0000 1.9769 1.9787 414.3377 414.8081 0.0712 -1.0000 -1.0000 4632003 1576295171.20 151.4983 60.0038 32.0000 1.9770 1.9788 414.2824 414.7531 0.0713 -1.0000 -1.0000 4632082 1576295171.30 151.4983 60.0038 32.0000 1.9767 1.9785 414.4377 414.9080 0.0712 -1.0000 -1.0000 4632144 1576295171.40 151.4983 60.0038 32.0000 1.9760 1.9779 414.5115 414.9820 0.0712 -1.0000 -1.0000 4632378 1576295171.50 151.4983 60.0038 32.0000 1.9764 1.9782 414.3620 414.8322 0.0712 -1.0000 -1.0000 4632441 1576295171.60 151.4983 60.0038 32.0000 1.9771 1.9790 414.2254 414.6951 0.0711 -1.0000 -1.0000 4632503 1576295171.70 151.4991 60.0038 32.0000 1.9760 1.9779 414.3511 414.8216 0.0712 -1.0000 -1.0000 4632566 1576295171.80 151.5013 60.0038 32.0000 1.9759 1.9778 414.4264 414.8970 0.0713 -1.0000 -1.0000 4632644 1576295171.90 151.5013 60.0038 32.0000 1.9753 1.9772 414.5048 414.9755 0.0712 -1.0000 -1.0000 4632988 1576295172.00 151.5013 60.0038 32.0000 1.9759 1.9778 414.3000 414.7700 0.0712 -1.0000 -1.0000 4633050 1576295172.10 151.5013 60.0038 32.0000 1.9753 1.9772 414.2623 414.7327 0.0712 -1.0000 -1.0000 4633112 1576295172.20 151.5013 60.0038 32.0000 1.9758 1.9777 414.4613 414.9313 0.0711 -1.0000 -1.0000 4633175 1576295172.30 151.5013 60.0038 32.0000 1.9764 1.9783 414.5046 414.9751 0.0712 -1.0000 -1.0000 4633253 1576295172.40 151.5380 60.0038 32.0000 1.9764 1.9782 414.2616 414.7320 0.0712 -1.0000 -1.0000 4633316 1576295172.50 151.5380 60.0038 32.0000 1.9765 1.9783 414.3012 414.7712 0.0711 -1.0000 -1.0000 4633644 1576295172.60 151.5380 60.0038 32.0000 1.9762 1.9780 414.4175 414.8878 0.0712 -1.0000 -1.0000 4633706 1576295172.70 151.5380 60.0038 32.0000 1.9757 1.9775 414.4406 414.9105 0.0711 -1.0000 -1.0000 4633769 1576295172.80 151.5380 60.0038 32.0000 1.9769 1.9787 414.3980 414.8679 0.0711 -1.0000 -1.0000 4633832 1576295172.90 151.6200 60.0038 32.0000 1.9769 1.9788 414.2923 414.7637 0.0713 -1.0000 -1.0000 4633909 1576295173.00 151.6200 60.0038 32.0000 1.9767 1.9785 414.2854 414.7553 0.0711 -1.0000 -1.0000 4634097 1576295173.10 151.6200 60.0038 32.0000 1.9762 1.9781 414.5057 414.9761 0.0712 -1.0000 -1.0000 4634159 1576295173.20 151.6200 60.0038 32.0000 1.9760 1.9778 414.4592 414.9299 0.0713 -1.0000 -1.0000 4634237 1576295173.30 151.6200 60.0038 32.0000 1.9762 1.9780 414.3154 414.7858 0.0712 -1.0000 -1.0000 4634300 1576295173.40 151.6200 60.0038 32.0000 1.9767 1.9785 414.2341 414.7047 0.0713 -1.0000 -1.0000 4634362 1576295173.50 151.4749 60.0038 32.0000 1.9760 1.9778 414.4596 414.9311 0.0713 -1.0000 -1.0000 4634597 1576295173.60 151.4749 60.0038 32.0000 1.9753 1.9771 414.5562 415.0275 0.0713 -1.0000 -1.0000 4634659 1576295173.70 151.4749 60.0038 32.0000 1.9761 1.9780 414.5099 414.9816 0.0714 -1.0000 -1.0000 4634722 1576295173.80 151.4749 60.0038 32.0000 1.9768 1.9786 414.4102 414.8830 0.0715 -1.0000 -1.0000 4634800 1576295173.90 151.4749 60.0038 32.0000 1.9769 1.9787 414.2683 414.7394 0.0713 -1.0000 -1.0000 4634878 1576295174.00 151.4646 60.0038 32.0000 1.9762 1.9780 414.3515 414.8218 0.0712 -1.0000 -1.0000 4635347 1576295174.10 151.4646 60.0038 32.0000 1.9752 1.9771 414.4721 414.9433 0.0713 -1.0000 -1.0000 4635425 1576295174.20 151.4646 60.0038 32.0000 1.9759 1.9777 414.5307 415.0020 0.0713 -1.0000 -1.0000 4635488 1576295174.30 151.4646 60.0038 32.0000 1.9762 1.9780 414.3958 414.8669 0.0713 -1.0000 -1.0000 4635550 1576295174.40 151.4646 60.0038 32.0000 1.9766 1.9784 414.3614 414.8319 0.0712 -1.0000 -1.0000 4635612 1576295174.50 151.4646 60.0038 32.0000 1.9756 1.9774 414.5032 414.9743 0.0713 -1.0000 -1.0000 4635894 1576295174.60 151.6010 60.0030 32.0000 1.9760 1.9778 414.5096 414.9807 0.0713 -1.0000 -1.0000 4635972 1576295174.70 151.6010 60.0030 32.0000 1.9765 1.9784 414.4572 414.9280 0.0713 -1.0000 -1.0000 4636035 1576295174.80 151.6010 60.0030 32.0000 1.9770 1.9789 414.3385 414.8098 0.0714 -1.0000 -1.0000 4636097 1576295174.90 151.6010 60.0030 32.0000 1.9764 1.9783 414.3669 414.8380 0.0713 -1.0000 -1.0000 4636175 1576295175.00 151.6010 60.0030 32.0000 1.9758 1.9777 414.5140 414.9841 0.0712 -1.0000 -1.0000 4636331 1576295175.10 151.6010 60.0030 32.0000 1.9762 1.9780 414.5279 414.9987 0.0712 -1.0000 -1.0000 4636394 1576295175.20 151.4624 60.0030 32.0000 1.9765 1.9784 414.3657 414.8365 0.0713 -1.0000 -1.0000 4636472 1576295175.30 151.4624 60.0030 32.0000 1.9769 1.9788 414.2968 414.7677 0.0713 -1.0000 -1.0000 4636534 1576295175.40 151.4624 60.0030 32.0000 1.9766 1.9785 414.4648 414.9353 0.0712 -1.0000 -1.0000 4636612 1576295175.50 151.4624 60.0030 32.0000 1.9758 1.9776 414.5644 415.0353 0.0713 -1.0000 -1.0000 4636691 1576295175.60 151.4624 60.0030 32.0000 1.9766 1.9784 414.3827 414.8531 0.0713 -1.0000 -1.0000 4636878 1576295175.70 151.4624 60.0030 32.0000 1.9772 1.9791 414.3655 414.8369 0.0714 -1.0000 -1.0000 4636941 1576295175.80 151.4074 60.0030 32.0000 1.9761 1.9779 414.4776 414.9493 0.0714 -1.0000 -1.0000 4637003 1576295175.90 151.4074 60.0030 32.0000 1.9755 1.9773 414.5391 415.0102 0.0713 -1.0000 -1.0000 4637066 1576295176.00 151.4074 60.0030 32.0000 1.9755 1.9773 414.4866 414.9583 0.0715 -1.0000 -1.0000 4637128 1576295176.10 151.4074 60.0030 32.0000 1.9770 1.9788 414.3629 414.8349 0.0714 -1.0000 -1.0000 4637378 1576295176.20 151.4074 60.0030 32.0000 1.9762 1.9780 414.2767 414.7467 0.0712 -1.0000 -1.0000 4637441 1576295176.30 151.5533 60.0030 32.0000 1.9762 1.9781 414.3303 414.8014 0.0713 -1.0000 -1.0000 4637503 1576295176.40 151.5533 60.0030 32.0000 1.9754 1.9772 414.4850 414.9557 0.0713 -1.0000 -1.0000 4637582 1576295176.50 151.5533 60.0030 32.0000 1.9760 1.9778 414.5310 415.0027 0.0714 -1.0000 -1.0000 4637644 1576295176.60 151.5533 60.0030 32.0000 1.9762 1.9780 414.3236 414.7951 0.0713 -1.0000 -1.0000 4637878 1576295176.70 151.5533 60.0030 32.0000 1.9757 1.9776 414.4357 414.9072 0.0714 -1.0000 -1.0000 4637941 1576295176.80 151.5257 60.0030 32.0000 1.9755 1.9774 414.5041 414.9750 0.0713 -1.0000 -1.0000 4638003 1576295176.90 151.4648 60.0030 32.0000 1.9764 1.9783 414.4777 414.9495 0.0714 -1.0000 -1.0000 4638082 1576295177.00 151.4648 60.0030 32.0000 1.9763 1.9782 414.3279 414.7987 0.0713 -1.0000 -1.0000 4638144 1576295177.10 151.4648 60.0030 32.0000 1.9762 1.9780 414.3113 414.7817 0.0713 -1.0000 -1.0000 4638425 1576295177.20 151.4648 60.0030 32.0000 1.9753 1.9772 414.2594 414.7311 0.0715 -1.0000 -1.0000 4638488 1576295177.30 151.4648 60.0030 32.0000 1.9754 1.9773 414.4355 414.9063 0.0712 -1.0000 -1.0000 4638550 1576295177.40 151.4440 60.0030 32.0000 1.9762 1.9780 414.5082 414.9790 0.0713 -1.0000 -1.0000 4638612 1576295177.50 151.4046 60.0030 32.0000 1.9765 1.9783 414.3935 414.8647 0.0714 -1.0000 -1.0000 4638691 1576295177.60 151.4046 60.0030 32.0000 1.9763 1.9782 414.3401 414.8120 0.0714 -1.0000 -1.0000 4639441 1576295177.70 151.4046 60.0030 32.0000 1.9760 1.9778 414.4601 414.9305 0.0712 -1.0000 -1.0000 4639488 1576295177.80 151.4046 60.0030 32.0000 1.9749 1.9768 414.4870 414.9581 0.0713 -1.0000 -1.0000 4639566 1576295177.90 151.4046 60.0030 32.0000 1.9759 1.9778 414.4967 414.9670 0.0712 -1.0000 -1.0000 4639644 1576295178.00 151.4696 60.0030 32.0000 1.9775 1.9793 414.2245 414.6950 0.0713 -1.0000 -1.0000 4639706 1576295178.10 151.5189 60.0030 32.0000 1.9766 1.9785 414.4223 414.8928 0.0711 -1.0000 -1.0000 4639769 1576295178.20 151.5189 60.0030 32.0000 1.9762 1.9781 414.5150 414.9859 0.0713 -1.0000 -1.0000 4639847 1576295178.30 151.5189 60.0030 32.0000 1.9764 1.9782 414.5808 415.0522 0.0714 -1.0000 -1.0000 4639925 1576295178.40 151.5189 60.0030 32.0000 1.9761 1.9779 414.4131 414.8843 0.0713 -1.0000 -1.0000 4639988 1576295178.50 151.5189 60.0030 32.0000 1.9761 1.9780 414.2053 414.6765 0.0713 -1.0000 -1.0000 4640050 1576295178.60 151.4949 60.0030 32.0000 1.9759 1.9778 414.3517 414.8227 0.0714 -1.0000 -1.0000 4640128 1576295178.70 151.4949 60.0030 32.0000 1.9758 1.9776 414.5079 414.9803 0.0715 -1.0000 -1.0000 4640191 1576295178.80 151.4949 60.0030 32.0000 1.9767 1.9786 414.3133 414.7840 0.0712 -1.0000 -1.0000 4640253 1576295178.90 151.4949 60.0030 32.0000 1.9771 1.9789 414.2930 414.7642 0.0714 -1.0000 -1.0000 4640316 1576295179.00 151.4949 60.0030 32.0000 1.9752 1.9770 414.3711 414.8416 0.0712 -1.0000 -1.0000 4640378 1576295179.10 151.4949 60.0030 32.0000 1.9757 1.9775 414.5039 414.9755 0.0714 -1.0000 -1.0000 4640441 1576295179.20 151.4949 60.0030 32.0000 1.9756 1.9775 414.4409 414.9125 0.0714 -1.0000 -1.0000 4640519 1576295179.30 151.5315 60.0034 32.0000 1.9764 1.9783 414.3676 414.8388 0.0713 -1.0000 -1.0000 4640581 1576295179.40 151.5315 60.0034 32.0000 1.9767 1.9785 414.3340 414.8054 0.0713 -1.0000 -1.0000 4640644 1576295179.50 151.5315 60.0034 32.0000 1.9759 1.9778 414.3247 414.7954 0.0713 -1.0000 -1.0000 4640722 1576295179.60 151.5315 60.0034 32.0000 1.9758 1.9776 414.5056 414.9767 0.0713 -1.0000 -1.0000 4640784 1576295179.70 151.5315 60.0034 32.0000 1.9748 1.9767 414.5999 415.0710 0.0713 -1.0000 -1.0000 4640847 1576295179.80 151.5315 60.0034 32.0000 1.9762 1.9780 414.5262 414.9977 0.0714 -1.0000 -1.0000 4640925 1576295179.90 151.5315 60.0034 32.0000 1.9764 1.9782 414.3870 414.8580 0.0712 -1.0000 -1.0000 4640988 1576295180.00 151.5315 60.0034 32.0000 1.9766 1.9785 414.3516 414.8231 0.0714 -1.0000 -1.0000 4641050 1576295180.10 151.5315 60.0034 32.0000 1.9754 1.9772 414.4701 414.9414 0.0714 -1.0000 -1.0000 4641112 1576295180.20 151.5315 60.0034 32.0000 1.9759 1.9778 414.4106 414.8822 0.0714 -1.0000 -1.0000 4641175 1576295180.30 151.5315 60.0034 32.0000 1.9764 1.9782 414.2003 414.6712 0.0713 -1.0000 -1.0000 4641253 1576295180.40 151.5808 60.0034 32.0000 1.9762 1.9780 414.4226 414.8938 0.0713 -1.0000 -1.0000 4641316 1576295180.50 151.5808 60.0034 32.0000 1.9755 1.9773 414.5543 415.0257 0.0714 -1.0000 -1.0000 4641378 1576295180.60 151.5808 60.0034 32.0000 1.9767 1.9785 414.4850 414.9570 0.0714 -1.0000 -1.0000 4641456 1576295180.70 151.5808 60.0034 32.0000 1.9765 1.9783 414.3058 414.7770 0.0714 -1.0000 -1.0000 4641628 1576295180.80 151.5808 60.0034 32.0000 1.9764 1.9783 414.2813 414.7525 0.0713 -1.0000 -1.0000 4641691 1576295180.90 151.4659 60.0034 32.0000 1.9764 1.9783 414.3023 414.7738 0.0714 -1.0000 -1.0000 4641769 1576295181.00 151.4258 60.0034 32.0000 1.9755 1.9773 414.3876 414.8587 0.0713 -1.0000 -1.0000 4641832 1576295181.10 151.4258 60.0034 32.0000 1.9766 1.9785 414.2225 414.6934 0.0713 -1.0000 -1.0000 4641894 1576295181.20 151.4258 60.0034 32.0000 1.9763 1.9781 414.2949 414.7659 0.0713 -1.0000 -1.0000 4642175 1576295181.30 151.4258 60.0034 32.0000 1.9755 1.9774 414.4661 414.9373 0.0713 -1.0000 -1.0000 4642238 1576295181.40 151.4258 60.0034 32.0000 1.9764 1.9782 414.4854 414.9572 0.0715 -1.0000 -1.0000 4642300 1576295181.50 151.5751 60.0034 32.0000 1.9770 1.9788 414.3110 414.7821 0.0713 -1.0000 -1.0000 4642378 1576295181.60 151.5751 60.0034 32.0000 1.9771 1.9790 414.2391 414.7093 0.0712 -1.0000 -1.0000 4642503 1576295181.70 151.5751 60.0034 32.0000 1.9774 1.9793 414.2828 414.7547 0.0715 -1.0000 -1.0000 4642628 1576295181.80 151.5751 60.0034 32.0000 1.9767 1.9785 414.3855 414.8574 0.0715 -1.0000 -1.0000 4642691 1576295181.90 151.5751 60.0034 32.0000 1.9760 1.9779 414.4953 414.9679 0.0714 -1.0000 -1.0000 4642769 1576295182.00 151.5751 60.0034 32.0000 1.9761 1.9779 414.3656 414.8375 0.0715 -1.0000 -1.0000 4642816 1576295182.10 151.5574 60.0034 32.0000 1.9764 1.9783 414.3782 414.8502 0.0714 -1.0000 -1.0000 4642941 1576295182.20 151.5574 60.0034 32.0000 1.9760 1.9778 414.3762 414.8479 0.0715 -1.0000 -1.0000 4643144 1576295182.30 151.5574 60.0034 32.0000 1.9748 1.9766 414.4260 414.8975 0.0713 -1.0000 -1.0000 4643222 1576295182.40 151.5574 60.0034 32.0000 1.9758 1.9777 414.4648 414.9361 0.0714 -1.0000 -1.0000 4643285 1576295182.50 151.5574 60.0034 32.0000 1.9763 1.9782 414.2727 414.7449 0.0714 -1.0000 -1.0000 4643347 1576295182.60 151.4677 60.0034 32.0000 1.9768 1.9786 414.2274 414.6980 0.0713 -1.0000 -1.0000 4643425 1576295182.70 151.4562 60.0034 32.0000 1.9758 1.9777 414.3146 414.7850 0.0712 -1.0000 -1.0000 4643644 1576295182.80 151.4562 60.0034 32.0000 1.9753 1.9771 414.4317 414.9034 0.0715 -1.0000 -1.0000 4643706 1576295182.90 151.4562 60.0034 32.0000 1.9760 1.9778 414.4795 414.9517 0.0715 -1.0000 -1.0000 4643785 1576295183.00 151.4562 60.0034 32.0000 1.9757 1.9776 414.3186 414.7904 0.0714 -1.0000 -1.0000 4643847 1576295183.10 151.4562 60.0034 32.0000 1.9762 1.9781 414.2277 414.6993 0.0715 -1.0000 -1.0000 4643909 1576295183.20 151.4576 60.0034 32.0000 1.9760 1.9779 414.2110 414.6825 0.0714 -1.0000 -1.0000 4644144 1576295183.30 151.4576 60.0034 32.0000 1.9758 1.9777 414.4369 414.9081 0.0714 -1.0000 -1.0000 4644206 1576295183.40 151.4576 60.0034 32.0000 1.9763 1.9782 414.4658 414.9380 0.0714 -1.0000 -1.0000 4644269 1576295183.50 151.4576 60.0034 32.0000 1.9768 1.9786 414.3329 414.8036 0.0713 -1.0000 -1.0000 4644347 1576295183.60 151.4576 60.0034 32.0000 1.9763 1.9782 414.1761 414.6471 0.0714 -1.0000 -1.0000 4644409 1576295183.70 151.5489 60.0034 32.0000 1.9763 1.9781 414.3810 414.8527 0.0715 -1.0000 -1.0000 4644659 1576295183.80 151.5489 60.0034 32.0000 1.9757 1.9776 414.5017 414.9734 0.0714 -1.0000 -1.0000 4644722 1576295183.90 151.5489 60.0034 32.0000 1.9764 1.9783 414.3490 414.8201 0.0713 -1.0000 -1.0000 4644785 1576295184.00 151.5489 60.0034 32.0000 1.9766 1.9785 414.3545 414.8264 0.0715 -1.0000 -1.0000 4644847 1576295184.10 151.5489 60.0034 32.0000 1.9763 1.9782 414.2973 414.7694 0.0715 -1.0000 -1.0000 4644925 1576295184.20 151.5088 60.0034 32.0000 1.9758 1.9777 414.3609 414.8320 0.0713 -1.0000 -1.0000 4644988 1576295184.30 151.4907 60.0034 32.0000 1.9754 1.9773 414.4478 414.9186 0.0713 -1.0000 -1.0000 4645441 1576295184.40 151.4907 60.0034 32.0000 1.9762 1.9780 414.2547 414.7255 0.0713 -1.0000 -1.0000 4645503 1576295184.50 151.4907 60.0034 32.0000 1.9760 1.9779 414.3184 414.7900 0.0714 -1.0000 -1.0000 4645566 1576295184.60 151.4907 60.0034 32.0000 1.9753 1.9772 414.3860 414.8578 0.0714 -1.0000 -1.0000 4645644 1576295184.70 151.4907 60.0034 32.0000 1.9754 1.9773 414.3434 414.8151 0.0714 -1.0000 -1.0000 4645706 1576295184.80 151.4907 60.0034 32.0000 1.9764 1.9782 414.2080 414.6797 0.0715 -1.0000 -1.0000 4645878 1576295184.90 151.4907 60.0034 32.0000 1.9765 1.9783 414.2831 414.7550 0.0714 -1.0000 -1.0000 4645956 1576295185.00 151.4907 60.0034 32.0000 1.9763 1.9782 414.3790 414.8510 0.0715 -1.0000 -1.0000 4646019 1576295185.10 151.4907 60.0034 32.0000 1.9760 1.9778 414.4810 414.9538 0.0715 -1.0000 -1.0000 4646082 1576295185.20 151.4907 60.0034 32.0000 1.9766 1.9784 414.4141 414.8858 0.0714 -1.0000 -1.0000 4646159 1576295185.30 151.4870 60.0020 32.0000 1.9766 1.9784 414.3452 414.8176 0.0715 -1.0000 -1.0000 4646659 1576295185.40 151.4870 60.0020 32.0000 1.9774 1.9793 414.2229 414.6952 0.0715 -1.0000 -1.0000 4646722 1576295185.50 151.4870 60.0020 32.0000 1.9757 1.9776 414.3492 414.8213 0.0715 -1.0000 -1.0000 4646800 1576295185.60 151.5011 60.0020 32.0000 1.9776 1.9794 414.2630 414.7351 0.0715 -1.0000 -1.0000 4646862 1576295185.70 151.5247 60.0020 32.0000 1.9762 1.9781 414.2740 414.7459 0.0714 -1.0000 -1.0000 4646925 1576295185.80 151.5346 60.0020 32.0000 1.9750 1.9769 414.3003 414.7716 0.0714 -1.0000 -1.0000 4647144 1576295185.90 151.5453 60.0020 32.0000 1.9756 1.9775 414.4862 414.9574 0.0712 -1.0000 -1.0000 4647206 1576295186.00 151.5453 60.0020 32.0000 1.9757 1.9776 414.3418 414.8135 0.0714 -1.0000 -1.0000 4647269 1576295186.10 151.5453 60.0020 32.0000 1.9765 1.9783 414.3607 414.8328 0.0715 -1.0000 -1.0000 4647332 1576295186.20 151.5453 60.0020 32.0000 1.9773 1.9791 414.2585 414.7311 0.0716 -1.0000 -1.0000 4647394 1576295186.30 151.5453 60.0020 32.0000 1.9764 1.9782 414.3302 414.8012 0.0713 -1.0000 -1.0000 4647472 1576295186.40 151.4094 60.0020 32.0000 1.9763 1.9781 414.4990 414.9709 0.0714 -1.0000 -1.0000 4647535 1576295186.50 151.4094 60.0020 32.0000 1.9754 1.9772 414.4619 414.9335 0.0714 -1.0000 -1.0000 4647597 1576295186.60 151.4094 60.0020 32.0000 1.9753 1.9772 414.4365 414.9086 0.0714 -1.0000 -1.0000 4647675 1576295186.70 151.4094 60.0020 32.0000 1.9761 1.9780 414.3149 414.7862 0.0714 -1.0000 -1.0000 4647738 1576295186.80 151.4094 60.0020 32.0000 1.9757 1.9776 414.4659 414.9379 0.0714 -1.0000 -1.0000 4647800 1576295186.90 151.5039 60.0020 32.0000 1.9756 1.9775 414.4611 414.9333 0.0714 -1.0000 -1.0000 4647878 1576295187.00 151.5164 60.0020 32.0000 1.9770 1.9788 414.3822 414.8537 0.0714 -1.0000 -1.0000 4647941 1576295187.10 151.5164 60.0020 32.0000 1.9766 1.9785 414.3318 414.8042 0.0715 -1.0000 -1.0000 4647988 1576295187.20 151.5164 60.0020 32.0000 1.9772 1.9790 414.2227 414.6948 0.0715 -1.0000 -1.0000 4648066 1576295187.30 151.5164 60.0020 32.0000 1.9758 1.9776 414.3554 414.8277 0.0715 -1.0000 -1.0000 4648144 1576295187.40 151.5311 60.0020 32.0000 1.9756 1.9775 414.4743 414.9460 0.0714 -1.0000 -1.0000 4648206 1576295187.50 151.5406 60.0020 32.0000 1.9759 1.9778 414.4230 414.8946 0.0714 -1.0000 -1.0000 4648269 1576295187.60 151.5406 60.0020 32.0000 1.9772 1.9790 414.2966 414.7677 0.0713 -1.0000 -1.0000 4648347 1576295187.70 151.5406 60.0020 32.0000 1.9767 1.9786 414.1861 414.6571 0.0714 -1.0000 -1.0000 4648409 1576295187.80 151.5406 60.0020 32.0000 1.9757 1.9776 414.5178 414.9902 0.0715 -1.0000 -1.0000 4648488 1576295187.90 151.5406 60.0020 32.0000 1.9764 1.9783 414.3134 414.7854 0.0715 -1.0000 -1.0000 4648659 1576295188.00 151.5406 60.0020 32.0000 1.9764 1.9783 414.2181 414.6895 0.0714 -1.0000 -1.0000 4648722 1576295188.10 151.5169 60.0020 32.0000 1.9759 1.9777 414.3076 414.7796 0.0715 -1.0000 -1.0000 4648800 1576295188.20 151.4464 60.0020 32.0000 1.9747 1.9765 414.4286 414.9004 0.0714 -1.0000 -1.0000 4648863 1576295188.30 151.4464 60.0020 32.0000 1.9750 1.9768 414.5053 414.9783 0.0716 -1.0000 -1.0000 4648925 1576295188.40 151.4464 60.0020 32.0000 1.9762 1.9781 414.3595 414.8316 0.0715 -1.0000 -1.0000 4649785 1576295188.50 151.4464 60.0020 32.0000 1.9765 1.9783 414.3415 414.8135 0.0714 -1.0000 -1.0000 4649847 1576295188.60 151.4464 60.0020 32.0000 1.9770 1.9789 414.3682 414.8397 0.0714 -1.0000 -1.0000 4649925 1576295188.70 151.4616 60.0020 32.0000 1.9760 1.9778 414.4654 414.9376 0.0714 -1.0000 -1.0000 4649987 1576295188.80 151.4721 60.0020 32.0000 1.9763 1.9781 414.5280 415.0004 0.0716 -1.0000 -1.0000 4650050 1576295188.90 151.4721 60.0020 32.0000 1.9764 1.9783 414.3456 414.8182 0.0715 -1.0000 -1.0000 4650128 1576295189.00 151.4721 60.0020 32.0000 1.9763 1.9781 414.4010 414.8730 0.0714 -1.0000 -1.0000 4650191 1576295189.10 151.4721 60.0020 32.0000 1.9755 1.9773 414.5144 414.9860 0.0714 -1.0000 -1.0000 4650253 1576295189.20 151.4750 60.0020 32.0000 1.9765 1.9783 414.4660 414.9382 0.0715 -1.0000 -1.0000 4650331 1576295189.30 151.5607 60.0020 32.0000 1.9768 1.9786 414.3348 414.8070 0.0715 -1.0000 -1.0000 4650394 1576295189.40 151.5607 60.0020 32.0000 1.9763 1.9782 414.2827 414.7543 0.0714 -1.0000 -1.0000 4650456 1576295189.50 151.5607 60.0020 32.0000 1.9759 1.9778 414.4256 414.8973 0.0714 -1.0000 -1.0000 4650534 1576295189.60 151.5607 60.0020 32.0000 1.9761 1.9779 414.3802 414.8521 0.0715 -1.0000 -1.0000 4650581 1576295189.70 151.5607 60.0020 32.0000 1.9763 1.9781 414.4237 414.8951 0.0713 -1.0000 -1.0000 4650644 1576295189.80 151.4686 60.0020 32.0000 1.9766 1.9785 414.1811 414.6524 0.0714 -1.0000 -1.0000 4650722 1576295189.90 151.4686 60.0020 32.0000 1.9762 1.9780 414.2585 414.7308 0.0715 -1.0000 -1.0000 4650894 1576295190.00 151.4686 60.0020 32.0000 1.9759 1.9777 414.3493 414.8212 0.0714 -1.0000 -1.0000 4650956 1576295190.10 151.4686 60.0020 32.0000 1.9768 1.9787 414.3127 414.7838 0.0713 -1.0000 -1.0000 4651034 1576295190.20 151.4686 60.0020 32.0000 1.9773 1.9791 414.3042 414.7763 0.0714 -1.0000 -1.0000 4651097 1576295190.30 151.4686 60.0020 32.0000 1.9766 1.9784 414.3007 414.7726 0.0716 -1.0000 -1.0000 4651175 1576295190.40 151.4776 60.0020 32.0000 1.9754 1.9772 414.5355 415.0085 0.0716 -1.0000 -1.0000 4651394 1576295190.50 151.5279 60.0020 32.0000 1.9752 1.9771 414.4616 414.9336 0.0714 -1.0000 -1.0000 4651456 1576295190.60 151.5279 60.0020 32.0000 1.9762 1.9781 414.3455 414.8170 0.0714 -1.0000 -1.0000 4651535 1576295190.70 151.5279 60.0020 32.0000 1.9762 1.9781 414.2632 414.7346 0.0714 -1.0000 -1.0000 4651597 1576295190.80 151.5279 60.0020 32.0000 1.9762 1.9781 414.4478 414.9202 0.0715 -1.0000 -1.0000 4651659 1576295190.90 151.5279 60.0020 32.0000 1.9761 1.9780 414.5625 415.0345 0.0715 -1.0000 -1.0000 4651738 1576295191.00 151.5849 60.0020 32.0000 1.9757 1.9776 414.5272 414.9994 0.0715 -1.0000 -1.0000 4651909 1576295191.10 151.5849 60.0020 32.0000 1.9763 1.9781 414.4418 414.9140 0.0715 -1.0000 -1.0000 4651972 1576295191.20 151.5849 60.0020 32.0000 1.9764 1.9783 414.3155 414.7879 0.0715 -1.0000 -1.0000 4652035 1576295191.30 151.5849 60.0020 32.0000 1.9764 1.9782 414.5129 414.9855 0.0715 -1.0000 -1.0000 4652097 1576295191.40 151.5849 60.0020 32.0000 1.9767 1.9786 414.4786 414.9513 0.0716 -1.0000 -1.0000 4652159 1576295191.50 151.4524 60.0020 32.0000 1.9765 1.9784 414.3462 414.8189 0.0715 -1.0000 -1.0000 4652394 1576295191.60 151.4402 60.0020 32.0000 1.9758 1.9776 414.2364 414.7078 0.0714 -1.0000 -1.0000 4652456 1576295191.70 151.4402 60.0020 32.0000 1.9753 1.9772 414.2753 414.7468 0.0714 -1.0000 -1.0000 4652519 1576295191.80 151.4402 60.0020 32.0000 1.9749 1.9768 414.4725 414.9452 0.0716 -1.0000 -1.0000 4652597 1576295191.90 151.4402 60.0020 32.0000 1.9764 1.9783 414.3643 414.8368 0.0715 -1.0000 -1.0000 4652659 1576295192.00 151.4449 60.0020 32.0000 1.9768 1.9787 414.2834 414.7559 0.0715 -1.0000 -1.0000 4653409 1576295192.10 151.4741 60.0020 32.0000 1.9762 1.9781 414.3087 414.7811 0.0716 -1.0000 -1.0000 4653612 1576295192.20 151.4741 60.0020 32.0000 1.9757 1.9776 414.4101 414.8830 0.0716 -1.0000 -1.0000 4653675 1576295192.30 151.4741 60.0020 32.0000 1.9760 1.9779 414.4834 414.9564 0.0715 -1.0000 -1.0000 4653738 1576295192.40 151.4741 60.0020 32.0000 1.9765 1.9784 414.3647 414.8370 0.0715 -1.0000 -1.0000 4653800 1576295192.50 151.4741 60.0020 32.0000 1.9767 1.9786 414.2915 414.7642 0.0716 -1.0000 -1.0000 4653863 1576295192.60 151.4741 60.0020 32.0000 1.9759 1.9777 414.3981 414.8702 0.0714 -1.0000 -1.0000 4653941 1576295192.70 151.4741 60.0020 32.0000 1.9761 1.9780 414.4983 414.9701 0.0714 -1.0000 -1.0000 4654003 1576295192.80 151.4741 60.0020 32.0000 1.9761 1.9779 414.4259 414.8977 0.0714 -1.0000 -1.0000 4654066 1576295192.90 151.4741 60.0020 32.0000 1.9767 1.9786 414.2760 414.7478 0.0714 -1.0000 -1.0000 4654144 1576295193.00 151.4741 60.0020 32.0000 1.9766 1.9784 414.3488 414.8198 0.0713 -1.0000 -1.0000 4654206 1576295193.10 151.5714 60.0020 32.0000 1.9759 1.9777 414.5570 415.0286 0.0714 -1.0000 -1.0000 4654269 1576295193.20 151.5899 60.0020 32.0000 1.9762 1.9781 414.4529 414.9245 0.0714 -1.0000 -1.0000 4654347 1576295193.30 151.5663 60.0020 32.0000 1.9775 1.9793 414.2377 414.7093 0.0715 -1.0000 -1.0000 4654409 1576295193.40 151.5345 60.0020 32.0000 1.9768 1.9786 414.4587 414.9307 0.0714 -1.0000 -1.0000 4654456 1576295193.50 151.5345 60.0020 32.0000 1.9758 1.9776 414.6025 415.0749 0.0715 -1.0000 -1.0000 4654534 1576295193.60 151.5345 60.0020 32.0000 1.9762 1.9781 414.5001 414.9729 0.0715 -1.0000 -1.0000 4654597 1576295193.70 151.4489 60.0020 32.0000 1.9771 1.9790 414.3732 414.8446 0.0714 -1.0000 -1.0000 4654659 1576295193.80 151.4489 60.0020 32.0000 1.9769 1.9787 414.3251 414.7967 0.0714 -1.0000 -1.0000 4654738 1576295193.90 151.4489 60.0020 32.0000 1.9768 1.9786 414.3993 414.8717 0.0715 -1.0000 -1.0000 4654800 1576295194.00 151.4489 60.0020 32.0000 1.9762 1.9781 414.4548 414.9272 0.0715 -1.0000 -1.0000 4654863 1576295194.10 151.4489 60.0020 32.0000 1.9766 1.9784 414.4840 414.9565 0.0715 -1.0000 -1.0000 4654941 1576295194.20 151.5640 60.0020 32.0000 1.9759 1.9777 414.4948 414.9669 0.0714 -1.0000 -1.0000 4655003 1576295194.30 151.5640 60.0020 32.0000 1.9765 1.9783 414.4507 414.9228 0.0714 -1.0000 -1.0000 4655066 1576295194.40 151.5640 60.0020 32.0000 1.9764 1.9782 414.2415 414.7127 0.0714 -1.0000 -1.0000 4655128 1576295194.50 151.5640 60.0020 32.0000 1.9762 1.9780 414.4079 414.8801 0.0715 -1.0000 -1.0000 4655191 1576295194.60 151.5640 60.0020 32.0000 1.9758 1.9777 414.5439 415.0160 0.0714 -1.0000 -1.0000 4655269 1576295194.70 151.5887 60.0019 32.0000 1.9768 1.9786 414.5120 414.9845 0.0715 -1.0000 -1.0000 4655332 1576295194.80 151.6167 60.0018 32.0000 1.9768 1.9787 414.3598 414.8320 0.0715 -1.0000 -1.0000 4655394 1576295194.90 151.6167 60.0018 32.0000 1.9764 1.9783 414.4084 414.8808 0.0715 -1.0000 -1.0000 4655472 1576295195.00 151.6167 60.0018 32.0000 1.9760 1.9778 414.5228 414.9955 0.0715 -1.0000 -1.0000 4655691 1576295195.10 151.6167 60.0018 32.0000 1.9758 1.9777 414.4492 414.9211 0.0714 -1.0000 -1.0000 4655753 1576295195.20 151.6167 60.0018 32.0000 1.9760 1.9779 414.3643 414.8356 0.0714 -1.0000 -1.0000 4655832 1576295195.30 151.4433 60.0018 32.0000 1.9766 1.9785 414.2180 414.6899 0.0715 -1.0000 -1.0000 4655894 1576295195.40 151.4433 60.0018 32.0000 1.9764 1.9782 414.2715 414.7432 0.0714 -1.0000 -1.0000 4655956 1576295195.50 151.4433 60.0018 32.0000 1.9762 1.9781 414.3790 414.8509 0.0714 -1.0000 -1.0000 4656394 1576295195.60 151.4433 60.0018 32.0000 1.9753 1.9772 414.4082 414.8793 0.0714 -1.0000 -1.0000 4656456 1576295195.70 151.4433 60.0018 32.0000 1.9769 1.9787 414.2995 414.7706 0.0713 -1.0000 -1.0000 4656519 1576295195.80 151.4767 60.0018 32.0000 1.9768 1.9786 414.2078 414.6786 0.0714 -1.0000 -1.0000 4656597 1576295195.90 151.4802 60.0018 32.0000 1.9768 1.9786 414.2886 414.7603 0.0714 -1.0000 -1.0000 4656659 1576295196.00 151.4802 60.0018 32.0000 1.9757 1.9776 414.4651 414.9369 0.0714 -1.0000 -1.0000 4657628 1576295196.10 151.4802 60.0018 32.0000 1.9765 1.9783 414.5087 414.9810 0.0715 -1.0000 -1.0000 4657706 1576295196.20 151.4802 60.0018 32.0000 1.9763 1.9781 414.5178 414.9894 0.0713 -1.0000 -1.0000 4657769 1576295196.30 151.4802 60.0018 32.0000 1.9771 1.9790 414.3063 414.7781 0.0714 -1.0000 -1.0000 4657847 1576295196.40 151.4802 60.0018 32.0000 1.9763 1.9781 414.4005 414.8707 0.0713 -1.0000 -1.0000 4657909 1576295196.50 151.4802 60.0018 32.0000 1.9758 1.9776 414.5137 414.9847 0.0712 -1.0000 -1.0000 4657972 1576295196.60 151.4802 60.0018 32.0000 1.9755 1.9773 414.4681 414.9408 0.0715 -1.0000 -1.0000 4658050 1576295196.70 151.4802 60.0018 32.0000 1.9762 1.9781 414.5006 414.9728 0.0714 -1.0000 -1.0000 4658112 1576295196.80 151.4802 60.0018 32.0000 1.9762 1.9781 414.3082 414.7795 0.0714 -1.0000 -1.0000 4658175 1576295196.90 151.5348 60.0018 32.0000 1.9758 1.9777 414.3700 414.8415 0.0714 -1.0000 -1.0000 4658238 1576295197.00 151.5348 60.0018 32.0000 1.9759 1.9777 414.4741 414.9456 0.0714 -1.0000 -1.0000 4658300 1576295197.10 151.5612 60.0018 32.0000 1.9761 1.9780 414.4601 414.9317 0.0713 -1.0000 -1.0000 4658363 1576295197.20 151.5247 60.0018 32.0000 1.9766 1.9785 414.2903 414.7619 0.0714 -1.0000 -1.0000 4658441 1576295197.30 151.5247 60.0018 32.0000 1.9764 1.9783 414.3030 414.7744 0.0714 -1.0000 -1.0000 4658503 1576295197.40 151.5286 60.0018 32.0000 1.9762 1.9780 414.3976 414.8694 0.0714 -1.0000 -1.0000 4658566 1576295197.50 151.5409 60.0018 32.0000 1.9762 1.9780 414.4526 414.9244 0.0714 -1.0000 -1.0000 4658644 1576295197.60 151.5409 60.0018 32.0000 1.9771 1.9789 414.4285 414.9002 0.0714 -1.0000 -1.0000 4658706 1576295197.70 151.5409 60.0018 32.0000 1.9774 1.9792 414.3226 414.7938 0.0713 -1.0000 -1.0000 4658769 1576295197.80 151.5409 60.0018 32.0000 1.9765 1.9783 414.3134 414.7849 0.0714 -1.0000 -1.0000 4658847 1576295197.90 151.5409 60.0018 32.0000 1.9760 1.9778 414.5902 415.0623 0.0714 -1.0000 -1.0000 4658941 1576295198.00 151.5409 60.0018 32.0000 1.9760 1.9779 414.4953 414.9669 0.0713 -1.0000 -1.0000 4659003 1576295198.10 151.5409 60.0018 32.0000 1.9763 1.9782 414.3509 414.8223 0.0714 -1.0000 -1.0000 4659066 1576295198.20 151.5409 60.0018 32.0000 1.9760 1.9778 414.4259 414.8965 0.0714 -1.0000 -1.0000 4659128 1576295198.30 151.5409 60.0018 32.0000 1.9757 1.9776 414.5431 415.0160 0.0715 -1.0000 -1.0000 4659206 1576295198.40 151.5409 60.0018 32.0000 1.9759 1.9777 414.5980 415.0707 0.0715 -1.0000 -1.0000 4659269 1576295198.50 151.5308 60.0018 32.0000 1.9764 1.9782 414.3793 414.8506 0.0713 -1.0000 -1.0000 4659332 1576295198.60 151.5115 60.0018 32.0000 1.9761 1.9779 414.3262 414.7980 0.0715 -1.0000 -1.0000 4659925 1576295198.70 151.5115 60.0018 32.0000 1.9753 1.9771 414.4496 414.9214 0.0714 -1.0000 -1.0000 4659988 1576295198.80 151.5115 60.0018 32.0000 1.9757 1.9775 414.5718 415.0436 0.0714 -1.0000 -1.0000 4700050 1576295198.90 151.5115 60.0018 32.0000 1.9758 1.9776 414.5029 414.9742 0.0713 -1.0000 -1.0000 4700238 1576295199.00 151.5115 60.0018 32.0000 1.9762 1.9781 414.3766 414.8479 0.0714 -1.0000 -1.0000 4700300 1576295199.10 151.5115 60.0018 32.0000 1.9761 1.9780 414.3299 414.8020 0.0715 -1.0000 -1.0000 4700363 1576295199.20 151.5115 60.0018 32.0000 1.9755 1.9774 414.4963 414.9680 0.0714 -1.0000 -1.0000 4700441 1576295199.30 151.5115 60.0018 32.0000 1.9763 1.9782 414.5567 415.0290 0.0715 -1.0000 -1.0000 4700503 1576295199.40 151.5115 60.0018 32.0000 1.9761 1.9780 414.3688 414.8410 0.0714 -1.0000 -1.0000 4700566 1576295199.50 151.5115 60.0018 32.0000 1.9757 1.9775 414.3009 414.7721 0.0714 -1.0000 -1.0000 4700644 1576295199.60 151.5115 60.0018 32.0000 1.9763 1.9781 414.3028 414.7731 0.0712 -1.0000 -1.0000 4700706 1576295199.70 151.4725 60.0018 32.0000 1.9760 1.9778 414.3712 414.8413 0.0712 -1.0000 -1.0000 4700925 1576295199.80 151.4725 60.0018 32.0000 1.9758 1.9777 414.4940 414.9655 0.0714 -1.0000 -1.0000 4701003 1576295199.90 151.4725 60.0018 32.0000 1.9767 1.9785 414.4939 414.9663 0.0715 -1.0000 -1.0000 4701066 1576295200.00 151.4725 60.0018 32.0000 1.9764 1.9783 414.3744 414.8458 0.0714 -1.0000 -1.0000 4701128 1576295200.10 151.4725 60.0018 32.0000 1.9770 1.9789 414.4475 414.9188 0.0713 -1.0000 -1.0000 4701206 1576295200.20 151.5563 60.0019 32.0000 1.9758 1.9776 414.5533 415.0249 0.0714 -1.0000 -1.0000 4701269 1576295200.30 151.5563 60.0019 32.0000 1.9761 1.9779 414.5277 415.0000 0.0715 -1.0000 -1.0000 4701347 1576295200.40 151.5563 60.0019 32.0000 1.9761 1.9780 414.3631 414.8349 0.0714 -1.0000 -1.0000 4701394 1576295200.50 151.5056 60.0019 32.0000 1.9760 1.9779 414.4434 414.9151 0.0714 -1.0000 -1.0000 4701472 1576295200.60 151.5056 60.0019 32.0000 1.9755 1.9773 414.5228 414.9941 0.0714 -1.0000 -1.0000 4701534 1576295200.70 151.5056 60.0019 32.0000 1.9752 1.9771 414.5871 415.0590 0.0714 -1.0000 -1.0000 4701659 1576295200.80 151.5056 60.0019 32.0000 1.9764 1.9783 414.4483 414.9196 0.0714 -1.0000 -1.0000 4701722 1576295200.90 151.5056 60.0019 32.0000 1.9771 1.9790 414.2997 414.7718 0.0715 -1.0000 -1.0000 4701800 1576295201.00 151.5056 60.0019 32.0000 1.9760 1.9779 414.2890 414.7598 0.0712 -1.0000 -1.0000 4701862 1576295201.10 151.5056 60.0019 32.0000 1.9760 1.9778 414.3790 414.8497 0.0714 -1.0000 -1.0000 4701925 1576295201.20 151.5056 60.0019 32.0000 1.9759 1.9778 414.4495 414.9216 0.0714 -1.0000 -1.0000 4702206 1576295201.30 151.4814 60.0019 32.0000 1.9763 1.9781 414.3601 414.8310 0.0713 -1.0000 -1.0000 4702269 1576295201.40 151.4811 60.0019 32.0000 1.9770 1.9789 414.2563 414.7276 0.0714 -1.0000 -1.0000 4702331 1576295201.50 151.4811 60.0019 32.0000 1.9764 1.9782 414.3702 414.8415 0.0714 -1.0000 -1.0000 4702409 1576295201.60 151.4811 60.0019 32.0000 1.9760 1.9779 414.5135 414.9851 0.0714 -1.0000 -1.0000 4702472 1576295201.70 151.4811 60.0019 32.0000 1.9760 1.9779 414.5784 415.0500 0.0714 -1.0000 -1.0000 4702691 1576295201.80 151.4811 60.0019 32.0000 1.9759 1.9778 414.5239 414.9952 0.0713 -1.0000 -1.0000 4702769 1576295201.90 151.4811 60.0019 32.0000 1.9766 1.9784 414.4063 414.8784 0.0715 -1.0000 -1.0000 4702831 1576295202.00 151.4811 60.0019 32.0000 1.9768 1.9787 414.4282 414.9003 0.0714 -1.0000 -1.0000 4702988 1576295202.10 151.5171 60.0019 32.0000 1.9758 1.9776 414.4276 414.8988 0.0713 -1.0000 -1.0000 4703066 1576295202.20 151.5226 60.0019 32.0000 1.9756 1.9775 414.4501 414.9222 0.0714 -1.0000 -1.0000 4703253 1576295202.30 151.5226 60.0019 32.0000 1.9761 1.9779 414.4246 414.8954 0.0713 -1.0000 -1.0000 4703316 1576295202.40 151.5226 60.0019 32.0000 1.9760 1.9778 414.3057 414.7768 0.0713 -1.0000 -1.0000 4703378 1576295202.50 151.5098 60.0019 32.0000 1.9757 1.9776 414.3352 414.8061 0.0713 -1.0000 -1.0000 4703441 1576295202.60 151.5098 60.0019 32.0000 1.9749 1.9768 414.4601 414.9310 0.0713 -1.0000 -1.0000 4703519 1576295202.70 151.5098 60.0019 32.0000 1.9754 1.9772 414.4324 414.9039 0.0713 -1.0000 -1.0000 4703582 1576295202.80 151.5098 60.0019 32.0000 1.9761 1.9780 414.4500 414.9213 0.0714 -1.0000 -1.0000 4703644 1576295202.90 151.5098 60.0019 32.0000 1.9766 1.9784 414.1789 414.6514 0.0715 -1.0000 -1.0000 4703722 1576295203.00 151.5079 60.0019 32.0000 1.9765 1.9783 414.3311 414.8025 0.0713 -1.0000 -1.0000 4703816 1576295203.10 151.4458 60.0019 32.0000 1.9758 1.9776 414.4187 414.8894 0.0713 -1.0000 -1.0000 4703878 1576295203.20 151.4458 60.0019 32.0000 1.9758 1.9777 414.3755 414.8471 0.0714 -1.0000 -1.0000 4703941 1576295203.30 151.4458 60.0019 32.0000 1.9767 1.9786 414.2804 414.7517 0.0714 -1.0000 -1.0000 4704175 1576295203.40 151.4458 60.0019 32.0000 1.9766 1.9784 414.1810 414.6520 0.0713 -1.0000 -1.0000 4704238 1576295203.50 151.4458 60.0019 32.0000 1.9764 1.9782 414.5294 415.0003 0.0713 -1.0000 -1.0000 4704316 1576295203.60 151.4819 60.0019 32.0000 1.9756 1.9775 414.4805 414.9514 0.0713 -1.0000 -1.0000 4704378 1576295203.70 151.4865 60.0019 32.0000 1.9761 1.9779 414.2453 414.7167 0.0714 -1.0000 -1.0000 4704441 1576295203.80 151.4865 60.0019 32.0000 1.9760 1.9779 414.2356 414.7064 0.0713 -1.0000 -1.0000 4704675 1576295203.90 151.4865 60.0019 32.0000 1.9756 1.9774 414.4707 414.9420 0.0714 -1.0000 -1.0000 4704738 1576295204.00 151.4865 60.0019 32.0000 1.9755 1.9774 414.5383 415.0105 0.0714 -1.0000 -1.0000 4704800 1576295204.10 151.4874 60.0019 32.0000 1.9758 1.9777 414.4296 414.9011 0.0714 -1.0000 -1.0000 4704878 1576295204.20 151.4979 60.0019 32.0000 1.9769 1.9788 414.2796 414.7510 0.0714 -1.0000 -1.0000 4704941 1576295204.30 151.4979 60.0019 32.0000 1.9757 1.9776 414.3530 414.8246 0.0714 -1.0000 -1.0000 4705425 1576295204.40 151.4979 60.0019 32.0000 1.9747 1.9765 414.4646 414.9366 0.0715 -1.0000 -1.0000 4705488 1576295204.50 151.4979 60.0019 32.0000 1.9753 1.9771 414.4987 414.9707 0.0714 -1.0000 -1.0000 4705550 1576295204.60 151.4979 60.0019 32.0000 1.9763 1.9782 414.2441 414.7161 0.0715 -1.0000 -1.0000 4705628 1576295204.70 151.4979 60.0019 32.0000 1.9766 1.9785 414.4216 414.8932 0.0714 -1.0000 -1.0000 4705691 1576295204.80 151.4979 60.0019 32.0000 1.9753 1.9772 414.4708 414.9426 0.0715 -1.0000 -1.0000 4705909 1576295204.90 151.4979 60.0019 32.0000 1.9754 1.9773 414.5139 414.9854 0.0713 -1.0000 -1.0000 4705988 1576295205.00 151.4979 60.0019 32.0000 1.9758 1.9777 414.3328 414.8041 0.0714 -1.0000 -1.0000 4706050 1576295205.10 151.4652 60.0019 32.0000 1.9768 1.9786 414.3113 414.7826 0.0713 -1.0000 -1.0000 4706112 1576295205.20 151.4416 60.0018 32.0000 1.9770 1.9788 414.3119 414.7830 0.0713 -1.0000 -1.0000 4706347 1576295205.30 151.4416 60.0018 32.0000 1.9753 1.9772 414.4817 414.9533 0.0714 -1.0000 -1.0000 4706519 1576295205.40 151.4416 60.0018 32.0000 1.9748 1.9767 414.5456 415.0179 0.0715 -1.0000 -1.0000 4706582 1576295205.50 151.4416 60.0018 32.0000 1.9754 1.9772 414.4752 414.9466 0.0714 -1.0000 -1.0000 4706644 1576295205.60 151.4769 60.0018 32.0000 1.9762 1.9781 414.4263 414.8981 0.0714 -1.0000 -1.0000 4706706 1576295205.70 151.4719 60.0018 32.0000 1.9755 1.9774 414.4163 414.8880 0.0714 -1.0000 -1.0000 4706769 1576295205.80 151.5287 60.0018 32.0000 1.9751 1.9769 414.5507 415.0230 0.0714 -1.0000 -1.0000 4706909 1576295205.90 151.5287 60.0018 32.0000 1.9764 1.9782 414.4014 414.8731 0.0714 -1.0000 -1.0000 4706972 1576295206.00 151.5287 60.0018 32.0000 1.9764 1.9782 414.2577 414.7290 0.0713 -1.0000 -1.0000 4707034 1576295206.10 151.5287 60.0018 32.0000 1.9753 1.9771 414.3465 414.8182 0.0714 -1.0000 -1.0000 4707112 1576295206.20 151.5287 60.0018 32.0000 1.9759 1.9777 414.4140 414.8849 0.0713 -1.0000 -1.0000 4707175 1576295206.30 151.3988 60.0018 32.0000 1.9749 1.9767 414.5257 414.9971 0.0713 -1.0000 -1.0000 4707253 1576295206.40 151.3851 60.0018 32.0000 1.9760 1.9779 414.4480 414.9185 0.0713 -1.0000 -1.0000 4707628 1576295206.50 151.3851 60.0018 32.0000 1.9757 1.9776 414.2309 414.7033 0.0715 -1.0000 -1.0000 4707691 1576295206.60 151.3851 60.0018 32.0000 1.9753 1.9772 414.3054 414.7777 0.0715 -1.0000 -1.0000 4707769 1576295206.70 151.3851 60.0018 32.0000 1.9751 1.9770 414.3235 414.7962 0.0715 -1.0000 -1.0000 4707832 1576295206.80 151.3851 60.0018 32.0000 1.9757 1.9776 414.4321 414.9038 0.0713 -1.0000 -1.0000 4707894 1576295206.90 151.4830 60.0018 32.0000 1.9772 1.9791 414.2523 414.7232 0.0713 -1.0000 -1.0000 4708128 1576295207.00 151.4830 60.0018 32.0000 1.9766 1.9785 414.3398 414.8111 0.0714 -1.0000 -1.0000 4708191 1576295207.10 151.4830 60.0018 32.0000 1.9756 1.9775 414.4504 414.9217 0.0713 -1.0000 -1.0000 4708253 1576295207.20 151.4830 60.0018 32.0000 1.9750 1.9768 414.4947 414.9661 0.0713 -1.0000 -1.0000 4708332 1576295207.30 151.4830 60.0018 32.0000 1.9759 1.9778 414.3728 414.8441 0.0714 -1.0000 -1.0000 4708394 1576295207.40 151.4830 60.0018 32.0000 1.9760 1.9778 414.3180 414.7901 0.0715 -1.0000 -1.0000 4708456 1576295207.50 151.4830 60.0018 32.0000 1.9756 1.9774 414.2294 414.7019 0.0715 -1.0000 -1.0000 4708519 1576295207.60 151.4830 60.0018 32.0000 1.9752 1.9770 414.4598 414.9311 0.0713 -1.0000 -1.0000 4708582 1576295207.70 151.4899 60.0018 32.0000 1.9756 1.9774 414.5405 415.0127 0.0715 -1.0000 -1.0000 4708675 1576295207.80 151.5665 60.0018 32.0000 1.9760 1.9778 414.5183 414.9903 0.0714 -1.0000 -1.0000 4708753 1576295207.90 151.5665 60.0018 32.0000 1.9760 1.9778 414.3592 414.8305 0.0713 -1.0000 -1.0000 4708816 1576295208.00 151.5473 60.0018 32.0000 1.9759 1.9777 414.3766 414.8474 0.0713 -1.0000 -1.0000 4708878 1576295208.10 151.4660 60.0018 32.0000 1.9755 1.9774 414.4671 414.9384 0.0713 -1.0000 -1.0000 4708956 1576295208.20 151.4660 60.0018 32.0000 1.9754 1.9773 414.4469 414.9182 0.0714 -1.0000 -1.0000 4709019 1576295208.30 151.4660 60.0018 32.0000 1.9770 1.9789 414.3385 414.8103 0.0714 -1.0000 -1.0000 4709081 1576295208.40 151.4660 60.0018 32.0000 1.9769 1.9788 414.2999 414.7708 0.0713 -1.0000 -1.0000 4709660 1576295208.50 151.4660 60.0018 32.0000 1.9768 1.9787 414.2733 414.7448 0.0714 -1.0000 -1.0000 4709941 1576295208.60 151.5169 60.0018 32.0000 1.9760 1.9779 414.3949 414.8669 0.0715 -1.0000 -1.0000 4710003 1576295208.70 151.5169 60.0018 32.0000 1.9763 1.9782 414.5150 414.9865 0.0714 -1.0000 -1.0000 4710066 1576295208.80 151.5169 60.0018 32.0000 1.9762 1.9781 414.4484 414.9206 0.0714 -1.0000 -1.0000 4710128 1576295208.90 151.5169 60.0018 32.0000 1.9773 1.9791 414.2853 414.7560 0.0713 -1.0000 -1.0000 4710206 1576295209.00 151.5169 60.0018 32.0000 1.9769 1.9787 414.3507 414.8221 0.0714 -1.0000 -1.0000 4710269 1576295209.10 151.5169 60.0018 32.0000 1.9759 1.9777 414.5262 414.9978 0.0713 -1.0000 -1.0000 4710331 1576295209.20 151.4967 60.0018 32.0000 1.9759 1.9777 414.4766 414.9479 0.0713 -1.0000 -1.0000 4710409 1576295209.30 151.4967 60.0018 32.0000 1.9762 1.9781 414.3015 414.7719 0.0713 -1.0000 -1.0000 4710472 1576295209.40 151.4967 60.0018 32.0000 1.9760 1.9779 414.3179 414.7893 0.0715 -1.0000 -1.0000 4710659 1576295209.50 151.4967 60.0018 32.0000 1.9757 1.9776 414.4496 414.9212 0.0713 -1.0000 -1.0000 4710738 1576295209.60 151.4967 60.0018 32.0000 1.9756 1.9774 414.5694 415.0410 0.0714 -1.0000 -1.0000 4710800 1576295209.70 151.4188 60.0023 32.0000 1.9768 1.9787 414.4558 414.9280 0.0715 -1.0000 -1.0000 4710863 1576295209.80 151.4165 60.0023 32.0000 1.9767 1.9786 414.3337 414.8056 0.0715 -1.0000 -1.0000 4710941 1576295209.90 151.4165 60.0023 32.0000 1.9767 1.9785 414.3172 414.7891 0.0714 -1.0000 -1.0000 4711003 1576295210.00 151.4165 60.0023 32.0000 1.9758 1.9776 414.4699 414.9412 0.0714 -1.0000 -1.0000 4711144 1576295210.10 151.4165 60.0023 32.0000 1.9755 1.9774 414.4844 414.9563 0.0715 -1.0000 -1.0000 4711206 1576295210.20 151.4165 60.0023 32.0000 1.9764 1.9783 414.3365 414.8093 0.0716 -1.0000 -1.0000 4711269 1576295210.30 151.4165 60.0023 32.0000 1.9760 1.9778 414.3128 414.7852 0.0715 -1.0000 -1.0000 4711347 1576295210.40 151.4165 60.0023 32.0000 1.9757 1.9775 414.3786 414.8508 0.0715 -1.0000 -1.0000 4711409 1576295210.50 151.4165 60.0023 32.0000 1.9755 1.9774 414.4714 414.9438 0.0715 -1.0000 -1.0000 4711691 1576295210.60 151.4165 60.0023 32.0000 1.9766 1.9784 414.4789 414.9510 0.0714 -1.0000 -1.0000 4711753 1576295210.70 151.4165 60.0023 32.0000 1.9766 1.9785 414.3491 414.8200 0.0713 -1.0000 -1.0000 4711816 1576295210.80 151.4165 60.0023 32.0000 1.9768 1.9787 414.2424 414.7144 0.0715 -1.0000 -1.0000 4711878 1576295210.90 151.4757 60.0023 32.0000 1.9767 1.9785 414.3393 414.8115 0.0715 -1.0000 -1.0000 4711956 1576295211.00 151.5481 60.0023 32.0000 1.9749 1.9768 414.4940 414.9666 0.0715 -1.0000 -1.0000 4712144 1576295211.10 151.5481 60.0023 32.0000 1.9760 1.9778 414.5320 415.0033 0.0713 -1.0000 -1.0000 4712206 1576295211.20 151.5481 60.0023 32.0000 1.9762 1.9781 414.2987 414.7713 0.0716 -1.0000 -1.0000 4712269 1576295211.30 151.5481 60.0023 32.0000 1.9764 1.9782 414.3678 414.8395 0.0714 -1.0000 -1.0000 4712331 1576295211.40 151.5481 60.0023 32.0000 1.9756 1.9775 414.4837 414.9553 0.0714 -1.0000 -1.0000 4712394 1576295211.50 151.5481 60.0023 32.0000 1.9759 1.9777 414.5113 414.9828 0.0713 -1.0000 -1.0000 4712472 1576295211.60 151.5106 60.0023 32.0000 1.9760 1.9778 414.4087 414.8803 0.0714 -1.0000 -1.0000 4712534 1576295211.70 151.5106 60.0023 32.0000 1.9765 1.9784 414.2731 414.7442 0.0713 -1.0000 -1.0000 4712597 1576295211.80 151.5106 60.0023 32.0000 1.9762 1.9781 414.2624 414.7337 0.0714 -1.0000 -1.0000 4712675 1576295211.90 151.5106 60.0023 32.0000 1.9758 1.9777 414.4504 414.9212 0.0713 -1.0000 -1.0000 4712738 1576295212.00 151.5106 60.0023 32.0000 1.9758 1.9776 414.4440 414.9157 0.0714 -1.0000 -1.0000 4712909 1576295212.10 151.4755 60.0023 32.0000 1.9768 1.9786 414.3893 414.8612 0.0714 -1.0000 -1.0000 4712972 1576295212.20 151.4384 60.0023 32.0000 1.9768 1.9787 414.3313 414.8029 0.0714 -1.0000 -1.0000 4713238 1576295212.30 151.4384 60.0023 32.0000 1.9761 1.9780 414.2691 414.7405 0.0714 -1.0000 -1.0000 4713316 1576295212.40 151.4384 60.0023 32.0000 1.9757 1.9776 414.4261 414.8980 0.0714 -1.0000 -1.0000 4713378 1576295212.50 151.4384 60.0023 32.0000 1.9765 1.9783 414.3619 414.8328 0.0713 -1.0000 -1.0000 4713441 1576295212.60 151.4384 60.0023 32.0000 1.9762 1.9780 414.2615 414.7337 0.0714 -1.0000 -1.0000 4713519 1576295212.70 151.4709 60.0023 32.0000 1.9762 1.9781 414.3290 414.8012 0.0716 -1.0000 -1.0000 4713582 1576295212.80 151.4709 60.0023 32.0000 1.9758 1.9777 414.4524 414.9252 0.0715 -1.0000 -1.0000 4713644 1576295212.90 151.4709 60.0023 32.0000 1.9755 1.9774 414.5125 414.9842 0.0714 -1.0000 -1.0000 4713706 1576295213.00 151.4709 60.0023 32.0000 1.9755 1.9773 414.4584 414.9308 0.0715 -1.0000 -1.0000 4714425 1576295213.10 151.4709 60.0023 32.0000 1.9768 1.9786 414.3330 414.8051 0.0714 -1.0000 -1.0000 4714488 1576295213.20 151.4709 60.0023 32.0000 1.9766 1.9784 414.3230 414.7943 0.0714 -1.0000 -1.0000 4714566 1576295213.30 151.5053 60.0023 32.0000 1.9755 1.9773 414.4087 414.8813 0.0716 -1.0000 -1.0000 4714644 1576295213.40 151.5053 60.0023 32.0000 1.9756 1.9774 414.5063 414.9774 0.0713 -1.0000 -1.0000 4714706 1576295213.50 151.5053 60.0023 32.0000 1.9750 1.9769 414.4279 414.8997 0.0714 -1.0000 -1.0000 4714769 1576295213.60 151.5053 60.0023 32.0000 1.9766 1.9784 414.2640 414.7350 0.0713 -1.0000 -1.0000 4714832 1576295213.70 151.5053 60.0023 32.0000 1.9758 1.9777 414.3128 414.7844 0.0714 -1.0000 -1.0000 4714909 1576295213.80 151.4025 60.0023 32.0000 1.9750 1.9769 414.4838 414.9546 0.0712 -1.0000 -1.0000 4714988 1576295213.90 151.4025 60.0023 32.0000 1.9757 1.9776 414.4208 414.8924 0.0715 -1.0000 -1.0000 4715050 1576295214.00 151.4025 60.0023 32.0000 1.9762 1.9781 414.2977 414.7686 0.0714 -1.0000 -1.0000 4715097 1576295214.10 151.4025 60.0023 32.0000 1.9758 1.9776 414.2547 414.7265 0.0714 -1.0000 -1.0000 4715175 1576295214.20 151.4025 60.0023 32.0000 1.9761 1.9780 414.3177 414.7887 0.0713 -1.0000 -1.0000 4715237 1576295214.30 151.4214 60.0024 32.0000 1.9759 1.9777 414.4678 414.9403 0.0715 -1.0000 -1.0000 4715316 1576295214.40 151.4856 60.0028 32.0000 1.9755 1.9774 414.5031 414.9754 0.0715 -1.0000 -1.0000 4715378 1576295214.50 151.4856 60.0028 32.0000 1.9771 1.9790 414.3422 414.8153 0.0716 -1.0000 -1.0000 4715441 1576295214.60 151.4856 60.0028 32.0000 1.9771 1.9790 414.3374 414.8098 0.0714 -1.0000 -1.0000 4715503 1576295214.70 151.4856 60.0028 32.0000 1.9755 1.9774 414.4852 414.9566 0.0714 -1.0000 -1.0000 4715566 1576295214.80 151.4856 60.0028 32.0000 1.9754 1.9772 414.4822 414.9543 0.0714 -1.0000 -1.0000 4715628 1576295214.90 151.4856 60.0028 32.0000 1.9762 1.9781 414.2391 414.7093 0.0713 -1.0000 -1.0000 4715706 1576295215.00 151.4856 60.0028 32.0000 1.9755 1.9774 414.2565 414.7277 0.0712 -1.0000 -1.0000 4715769 1576295215.10 151.4856 60.0028 32.0000 1.9754 1.9772 414.3873 414.8579 0.0713 -1.0000 -1.0000 4715909 1576295215.20 151.4856 60.0028 32.0000 1.9751 1.9769 414.5529 415.0237 0.0713 -1.0000 -1.0000 4715988 1576295215.30 151.4856 60.0028 32.0000 1.9752 1.9770 414.5208 414.9924 0.0714 -1.0000 -1.0000 4716050 1576295215.40 151.4950 60.0028 32.0000 1.9763 1.9782 414.3146 414.7877 0.0716 -1.0000 -1.0000 4716112 1576295215.50 151.5266 60.0028 32.0000 1.9765 1.9784 414.2724 414.7430 0.0713 -1.0000 -1.0000 4716175 1576295215.60 151.5266 60.0028 32.0000 1.9753 1.9771 414.1871 414.6589 0.0715 -1.0000 -1.0000 4716769 1576295215.70 151.5266 60.0028 32.0000 1.9755 1.9774 414.3406 414.8131 0.0715 -1.0000 -1.0000 4716831 1576295215.80 151.5266 60.0028 32.0000 1.9763 1.9781 414.4379 414.9098 0.0714 -1.0000 -1.0000 4716909 1576295215.90 151.5266 60.0028 32.0000 1.9770 1.9788 414.2153 414.6863 0.0713 -1.0000 -1.0000 4716972 1576295216.00 151.5112 60.0028 32.0000 1.9767 1.9786 414.2705 414.7430 0.0716 -1.0000 -1.0000 4717050 1576295216.10 151.4290 60.0028 32.0000 1.9755 1.9773 414.3891 414.8608 0.0714 -1.0000 -1.0000 4717206 1576295216.20 151.4290 60.0028 32.0000 1.9754 1.9772 414.4358 414.9075 0.0714 -1.0000 -1.0000 4717269 1576295216.30 151.4290 60.0028 32.0000 1.9766 1.9785 414.2324 414.7045 0.0716 -1.0000 -1.0000 4717347 1576295216.40 151.4290 60.0028 32.0000 1.9759 1.9778 414.2418 414.7136 0.0715 -1.0000 -1.0000 4717409 1576295216.50 151.4290 60.0028 32.0000 1.9763 1.9782 414.3655 414.8376 0.0714 -1.0000 -1.0000 4717472 1576295216.60 151.5752 60.0028 32.0000 1.9757 1.9776 414.5224 414.9957 0.0717 -1.0000 -1.0000 4717706 1576295216.70 151.5752 60.0028 32.0000 1.9761 1.9780 414.4431 414.9157 0.0714 -1.0000 -1.0000 4717769 1576295216.80 151.5752 60.0028 32.0000 1.9759 1.9778 414.4020 414.8730 0.0713 -1.0000 -1.0000 4717832 1576295216.90 151.5752 60.0028 32.0000 1.9762 1.9780 414.3952 414.8668 0.0714 -1.0000 -1.0000 4717894 1576295217.00 151.5752 60.0028 32.0000 1.9762 1.9781 414.4255 414.8972 0.0714 -1.0000 -1.0000 4717956 1576295217.10 151.5920 60.0028 32.0000 1.9756 1.9775 414.5745 415.0465 0.0714 -1.0000 -1.0000 4718019 1576295217.20 151.5995 60.0028 32.0000 1.9762 1.9780 414.4096 414.8804 0.0713 -1.0000 -1.0000 4718160 1576295217.30 151.5995 60.0028 32.0000 1.9767 1.9786 414.2932 414.7652 0.0714 -1.0000 -1.0000 4718222 1576295217.40 151.5995 60.0028 32.0000 1.9768 1.9787 414.1608 414.6328 0.0716 -1.0000 -1.0000 4718284 1576295217.50 151.5995 60.0028 32.0000 1.9762 1.9780 414.3143 414.7856 0.0714 -1.0000 -1.0000 4718363 1576295217.60 151.5995 60.0028 32.0000 1.9754 1.9773 414.4025 414.8747 0.0715 -1.0000 -1.0000 4718425 1576295217.70 151.4454 60.0028 32.0000 1.9762 1.9780 414.4812 414.9534 0.0714 -1.0000 -1.0000 4718909 1576295217.80 151.4454 60.0028 32.0000 1.9758 1.9777 414.2703 414.7417 0.0714 -1.0000 -1.0000 4718988 1576295217.90 151.4454 60.0028 32.0000 1.9767 1.9785 414.2466 414.7182 0.0715 -1.0000 -1.0000 4719050 1576295218.00 151.4454 60.0028 32.0000 1.9761 1.9779 414.4501 414.9223 0.0714 -1.0000 -1.0000 4719112 1576295218.10 151.4454 60.0028 32.0000 1.9754 1.9773 414.4523 414.9237 0.0714 -1.0000 -1.0000 4719175 1576295218.20 151.4454 60.0028 32.0000 1.9767 1.9785 414.3073 414.7792 0.0714 -1.0000 -1.0000 4719238 1576295218.30 151.4465 60.0028 32.0000 1.9768 1.9786 414.2835 414.7550 0.0715 -1.0000 -1.0000 4719316 1576295218.40 151.5128 60.0028 32.0000 1.9764 1.9783 414.3488 414.8208 0.0715 -1.0000 -1.0000 4719409 1576295218.50 151.5128 60.0028 32.0000 1.9762 1.9780 414.4514 414.9233 0.0714 -1.0000 -1.0000 4719503 1576295218.60 151.5128 60.0028 32.0000 1.9757 1.9776 414.4880 414.9602 0.0715 -1.0000 -1.0000 4719582 1576295218.70 151.5128 60.0028 32.0000 1.9768 1.9786 414.4095 414.8813 0.0714 -1.0000 -1.0000 4719769 1576295218.80 151.5128 60.0028 32.0000 1.9765 1.9784 414.2436 414.7155 0.0715 -1.0000 -1.0000 4719832 1576295218.90 151.5916 60.0028 32.0000 1.9762 1.9781 414.2742 414.7455 0.0714 -1.0000 -1.0000 4719894 1576295219.00 151.5916 60.0028 32.0000 1.9752 1.9771 414.4006 414.8726 0.0715 -1.0000 -1.0000 4719956 1576295219.10 151.5916 60.0028 32.0000 1.9760 1.9778 414.3514 414.8237 0.0715 -1.0000 -1.0000 4720019 1576295219.20 151.5916 60.0028 32.0000 1.9767 1.9786 414.2820 414.7539 0.0714 -1.0000 -1.0000 4720925 1576295219.30 151.5916 60.0028 32.0000 1.9766 1.9784 414.2534 414.7239 0.0713 -1.0000 -1.0000 4720988 1576295219.40 151.5274 60.0028 32.0000 1.9757 1.9775 414.4112 414.8827 0.0714 -1.0000 -1.0000 4721050 1576295219.50 151.4921 60.0028 32.0000 1.9753 1.9771 414.4952 414.9664 0.0714 -1.0000 -1.0000 4721128 1576295219.60 151.4921 60.0028 32.0000 1.9758 1.9776 414.3520 414.8243 0.0715 -1.0000 -1.0000 4721191 1576295219.70 151.4921 60.0028 32.0000 1.9767 1.9786 414.2641 414.7359 0.0715 -1.0000 -1.0000 4721253 1576295219.80 151.4921 60.0028 32.0000 1.9767 1.9786 414.2009 414.6728 0.0714 -1.0000 -1.0000 4721332 1576295219.90 151.4921 60.0028 32.0000 1.9760 1.9779 414.4288 414.9001 0.0714 -1.0000 -1.0000 4721394 1576295220.00 151.4438 60.0023 32.0000 1.9758 1.9777 414.4666 414.9375 0.0712 -1.0000 -1.0000 4721456 1576295220.10 151.4438 60.0023 32.0000 1.9760 1.9779 414.5205 414.9937 0.0715 -1.0000 -1.0000 4721519 1576295220.20 151.4438 60.0023 32.0000 1.9764 1.9782 414.4639 414.9350 0.0714 -1.0000 -1.0000 4721582 1576295220.30 151.4438 60.0023 32.0000 1.9765 1.9783 414.3132 414.7847 0.0714 -1.0000 -1.0000 4721660 1576295220.40 151.4438 60.0023 32.0000 1.9754 1.9773 414.4446 414.9161 0.0714 -1.0000 -1.0000 4721722 1576295220.50 151.4438 60.0023 32.0000 1.9748 1.9766 414.4668 414.9388 0.0715 -1.0000 -1.0000 4721785 1576295220.60 151.4482 60.0023 32.0000 1.9760 1.9779 414.3558 414.8282 0.0715 -1.0000 -1.0000 4721863 1576295220.70 151.4949 60.0023 32.0000 1.9766 1.9784 414.1650 414.6362 0.0714 -1.0000 -1.0000 4722394 1576295220.80 151.4949 60.0023 32.0000 1.9764 1.9783 414.2879 414.7589 0.0713 -1.0000 -1.0000 4722456 1576295220.90 151.4949 60.0023 32.0000 1.9753 1.9771 414.3715 414.8423 0.0713 -1.0000 -1.0000 4722534 1576295221.00 151.4949 60.0023 32.0000 1.9755 1.9773 414.4407 414.9133 0.0715 -1.0000 -1.0000 4722597 1576295221.10 151.4949 60.0023 32.0000 1.9762 1.9780 414.3973 414.8691 0.0714 -1.0000 -1.0000 4722659 1576295221.20 151.4949 60.0023 32.0000 1.9764 1.9782 414.2214 414.6930 0.0715 -1.0000 -1.0000 4722738 1576295221.30 151.4949 60.0023 32.0000 1.9761 1.9779 414.2072 414.6799 0.0715 -1.0000 -1.0000 4722800 1576295221.40 151.4949 60.0023 32.0000 1.9755 1.9773 414.4866 414.9577 0.0713 -1.0000 -1.0000 4722863 1576295221.50 151.4949 60.0023 32.0000 1.9755 1.9774 414.4106 414.8821 0.0715 -1.0000 -1.0000 4722972 1576295221.60 151.4949 60.0023 32.0000 1.9765 1.9783 414.2730 414.7447 0.0714 -1.0000 -1.0000 4723144 1576295221.70 151.4949 60.0023 32.0000 1.9760 1.9779 414.2406 414.7116 0.0713 -1.0000 -1.0000 4723206 1576295221.80 151.3887 60.0023 32.0000 1.9758 1.9777 414.4242 414.8965 0.0715 -1.0000 -1.0000 4723285 1576295221.90 151.3811 60.0023 32.0000 1.9757 1.9776 414.4223 414.8935 0.0713 -1.0000 -1.0000 4723347 1576295222.00 151.3811 60.0023 32.0000 1.9768 1.9786 414.4264 414.8985 0.0715 -1.0000 -1.0000 4723409 1576295222.10 151.3811 60.0023 32.0000 1.9766 1.9784 414.1824 414.6544 0.0715 -1.0000 -1.0000 4723488 1576295222.20 151.3811 60.0023 32.0000 1.9756 1.9775 414.2181 414.6890 0.0714 -1.0000 -1.0000 4723550 1576295222.30 151.3811 60.0023 32.0000 1.9750 1.9768 414.3852 414.8568 0.0714 -1.0000 -1.0000 4723612 1576295222.40 151.4372 60.0023 32.0000 1.9761 1.9779 414.5523 415.0234 0.0713 -1.0000 -1.0000 4723675 1576295222.50 151.5284 60.0023 32.0000 1.9766 1.9785 414.2413 414.7134 0.0715 -1.0000 -1.0000 4723738 1576295222.60 151.5284 60.0023 32.0000 1.9767 1.9785 414.1836 414.6553 0.0714 -1.0000 -1.0000 4723816 1576295222.70 151.5284 60.0023 32.0000 1.9754 1.9773 414.4337 414.9046 0.0713 -1.0000 -1.0000 4723878 1576295222.80 151.5284 60.0023 32.0000 1.9757 1.9776 414.4482 414.9208 0.0715 -1.0000 -1.0000 4724160 1576295222.90 151.5284 60.0023 32.0000 1.9760 1.9778 414.3945 414.8662 0.0714 -1.0000 -1.0000 4724238 1576295223.00 151.5284 60.0023 32.0000 1.9760 1.9778 414.3066 414.7777 0.0714 -1.0000 -1.0000 4724300 1576295223.10 151.5284 60.0023 32.0000 1.9760 1.9779 414.1578 414.6299 0.0715 -1.0000 -1.0000 4724363 1576295223.20 151.5284 60.0023 32.0000 1.9747 1.9765 414.3428 414.8145 0.0714 -1.0000 -1.0000 4724441 1576295223.30 151.5284 60.0023 32.0000 1.9753 1.9771 414.5413 415.0132 0.0714 -1.0000 -1.0000 4724503 1576295223.40 151.5284 60.0023 32.0000 1.9754 1.9773 414.4817 414.9538 0.0714 -1.0000 -1.0000 4724566 1576295223.50 151.4344 60.0023 32.0000 1.9759 1.9777 414.3967 414.8674 0.0712 -1.0000 -1.0000 4724628 1576295223.60 151.4156 60.0023 32.0000 1.9761 1.9780 414.3615 414.8328 0.0714 -1.0000 -1.0000 4724691 1576295223.70 151.4156 60.0023 32.0000 1.9755 1.9774 414.5855 415.0573 0.0714 -1.0000 -1.0000 4724753 1576295223.80 151.4156 60.0023 32.0000 1.9758 1.9776 414.5649 415.0374 0.0715 -1.0000 -1.0000 4724941 1576295223.90 151.4156 60.0023 32.0000 1.9763 1.9781 414.4218 414.8946 0.0715 -1.0000 -1.0000 4725003 1576295224.00 151.4156 60.0023 32.0000 1.9768 1.9787 414.2902 414.7610 0.0713 -1.0000 -1.0000 4725066 1576295224.10 151.4156 60.0023 32.0000 1.9763 1.9781 414.3209 414.7918 0.0713 -1.0000 -1.0000 4725144 1576295224.20 151.5225 60.0020 32.0000 1.9760 1.9778 414.3619 414.8338 0.0715 -1.0000 -1.0000 4725206 1576295224.30 151.5225 60.0020 32.0000 1.9762 1.9780 414.4742 414.9461 0.0714 -1.0000 -1.0000 4725441 1576295224.40 151.5225 60.0020 32.0000 1.9760 1.9778 414.5548 415.0273 0.0716 -1.0000 -1.0000 4725503 1576295224.50 151.5225 60.0020 32.0000 1.9763 1.9782 414.3535 414.8249 0.0714 -1.0000 -1.0000 4725566 1576295224.60 151.5225 60.0020 32.0000 1.9766 1.9784 414.2972 414.7692 0.0714 -1.0000 -1.0000 4725644 1576295224.70 151.5225 60.0020 32.0000 1.9769 1.9788 414.4153 414.8862 0.0712 -1.0000 -1.0000 4725706 1576295224.80 151.4521 60.0020 32.0000 1.9759 1.9777 414.4159 414.8877 0.0714 -1.0000 -1.0000 4725769 1576295224.90 151.4521 60.0020 32.0000 1.9760 1.9778 414.4476 414.9196 0.0715 -1.0000 -1.0000 4726175 1576295225.00 151.4521 60.0020 32.0000 1.9761 1.9780 414.2996 414.7714 0.0714 -1.0000 -1.0000 4726238 1576295225.10 151.4521 60.0020 32.0000 1.9755 1.9774 414.3257 414.7970 0.0714 -1.0000 -1.0000 4726300 1576295225.20 151.4521 60.0020 32.0000 1.9758 1.9776 414.4045 414.8770 0.0715 -1.0000 -1.0000 4726378 1576295225.30 151.4460 60.0020 32.0000 1.9760 1.9779 414.4983 414.9708 0.0715 -1.0000 -1.0000 4726441 1576295225.40 151.4134 60.0020 32.0000 1.9770 1.9788 414.4216 414.8938 0.0715 -1.0000 -1.0000 4726706 1576295225.50 151.4134 60.0020 32.0000 1.9762 1.9781 414.3360 414.8085 0.0715 -1.0000 -1.0000 4726769 1576295225.60 151.4134 60.0020 32.0000 1.9755 1.9773 414.2961 414.7674 0.0713 -1.0000 -1.0000 4726832 1576295225.70 151.4134 60.0020 32.0000 1.9758 1.9777 414.4923 414.9637 0.0714 -1.0000 -1.0000 4726894 1576295225.80 151.4134 60.0020 32.0000 1.9755 1.9774 414.3947 414.8664 0.0714 -1.0000 -1.0000 4726972 1576295225.90 151.4754 60.0020 32.0000 1.9763 1.9781 414.2872 414.7590 0.0715 -1.0000 -1.0000 4727660 1576295226.00 151.4754 60.0020 32.0000 1.9760 1.9778 414.3733 414.8452 0.0715 -1.0000 -1.0000 4727738 1576295226.10 151.4754 60.0020 32.0000 1.9755 1.9774 414.4723 414.9449 0.0715 -1.0000 -1.0000 4727816 1576295226.20 151.4754 60.0020 32.0000 1.9765 1.9783 414.4139 414.8862 0.0715 -1.0000 -1.0000 4727878 1576295226.30 151.4754 60.0020 32.0000 1.9767 1.9785 414.2738 414.7454 0.0714 -1.0000 -1.0000 4727941 1576295226.40 151.4754 60.0020 32.0000 1.9767 1.9785 414.2285 414.7004 0.0715 -1.0000 -1.0000 4728003 1576295226.50 151.5733 60.0020 32.0000 1.9762 1.9781 414.3720 414.8432 0.0713 -1.0000 -1.0000 4728066 1576295226.60 151.5733 60.0020 32.0000 1.9758 1.9777 414.4909 414.9618 0.0713 -1.0000 -1.0000 4728144 1576295226.70 151.5733 60.0020 32.0000 1.9765 1.9783 414.3672 414.8386 0.0714 -1.0000 -1.0000 4728206 1576295226.80 151.5733 60.0020 32.0000 1.9764 1.9783 414.2136 414.6856 0.0715 -1.0000 -1.0000 4728269 1576295226.90 151.5733 60.0020 32.0000 1.9760 1.9778 414.2904 414.7615 0.0714 -1.0000 -1.0000 4728347 1576295227.00 151.4802 60.0020 32.0000 1.9759 1.9778 414.4642 414.9358 0.0714 -1.0000 -1.0000 4728409 1576295227.10 151.4036 60.0020 32.0000 1.9766 1.9785 414.2486 414.7200 0.0714 -1.0000 -1.0000 4728472 1576295227.20 151.4036 60.0020 32.0000 1.9767 1.9785 414.2000 414.6718 0.0715 -1.0000 -1.0000 4728550 1576295227.30 151.4036 60.0020 32.0000 1.9761 1.9780 414.3462 414.8185 0.0714 -1.0000 -1.0000 4728612 1576295227.40 151.4036 60.0020 32.0000 1.9758 1.9776 414.4707 414.9423 0.0714 -1.0000 -1.0000 4728675 1576295227.50 151.4036 60.0020 32.0000 1.9758 1.9777 414.4714 414.9431 0.0714 -1.0000 -1.0000 4728738 1576295227.60 151.4257 60.0020 32.0000 1.9765 1.9784 414.3252 414.7969 0.0715 -1.0000 -1.0000 4728800 1576295227.70 151.5160 60.0020 32.0000 1.9766 1.9785 414.2684 414.7401 0.0714 -1.0000 -1.0000 4728863 1576295227.80 151.5160 60.0020 32.0000 1.9767 1.9785 414.3106 414.7829 0.0715 -1.0000 -1.0000 4728941 1576295227.90 151.5160 60.0020 32.0000 1.9768 1.9786 414.4474 414.9200 0.0715 -1.0000 -1.0000 4729019 1576295228.00 151.5160 60.0020 32.0000 1.9755 1.9773 414.5008 414.9732 0.0715 -1.0000 -1.0000 4729081 1576295228.10 151.5160 60.0020 32.0000 1.9765 1.9784 414.2931 414.7646 0.0714 -1.0000 -1.0000 4729159 1576295228.20 151.5160 60.0020 32.0000 1.9771 1.9789 414.2812 414.7528 0.0714 -1.0000 -1.0000 4729222 1576295228.30 151.5160 60.0020 32.0000 1.9766 1.9785 414.4379 414.9095 0.0714 -1.0000 -1.0000 4729300 1576295228.40 151.5160 60.0020 32.0000 1.9756 1.9775 414.5467 415.0183 0.0714 -1.0000 -1.0000 4729675 1576295228.50 151.5160 60.0020 32.0000 1.9764 1.9782 414.4210 414.8928 0.0714 -1.0000 -1.0000 4729738 1576295228.60 151.5160 60.0020 32.0000 1.9767 1.9785 414.2388 414.7106 0.0715 -1.0000 -1.0000 4729816 1576295228.70 151.5160 60.0020 32.0000 1.9768 1.9786 414.2170 414.6884 0.0714 -1.0000 -1.0000 4729878 1576295228.80 151.5008 60.0020 32.0000 1.9748 1.9766 414.4201 414.8918 0.0714 -1.0000 -1.0000 4729941 1576295228.90 151.4321 60.0020 32.0000 1.9761 1.9780 414.5410 415.0123 0.0713 -1.0000 -1.0000 4730394 1576295229.00 151.4321 60.0020 32.0000 1.9759 1.9777 414.3970 414.8685 0.0714 -1.0000 -1.0000 4730456 1576295229.10 151.4321 60.0020 32.0000 1.9769 1.9788 414.3347 414.8068 0.0715 -1.0000 -1.0000 4730519 1576295229.20 151.4321 60.0020 32.0000 1.9763 1.9782 414.3788 414.8513 0.0715 -1.0000 -1.0000 4730597 1576295229.30 151.4321 60.0020 32.0000 1.9757 1.9776 414.4016 414.8730 0.0713 -1.0000 -1.0000 4730660 1576295229.40 151.4321 60.0020 32.0000 1.9760 1.9779 414.4278 414.8993 0.0714 -1.0000 -1.0000 4730722 1576295229.50 151.5500 60.0020 32.0000 1.9762 1.9781 414.2322 414.7031 0.0712 -1.0000 -1.0000 4730800 1576295229.60 151.5500 60.0020 32.0000 1.9770 1.9789 414.2440 414.7150 0.0714 -1.0000 -1.0000 4730863 1576295229.70 151.5500 60.0020 32.0000 1.9760 1.9779 414.3924 414.8646 0.0715 -1.0000 -1.0000 4730925 1576295229.80 151.5500 60.0020 32.0000 1.9765 1.9784 414.5215 414.9931 0.0713 -1.0000 -1.0000 4731003 1576295229.90 151.5500 60.0020 32.0000 1.9764 1.9783 414.4586 414.9293 0.0712 -1.0000 -1.0000 4731066 1576295230.00 151.6023 60.0017 32.0000 1.9767 1.9786 414.3383 414.8095 0.0714 -1.0000 -1.0000 4731128 1576295230.10 151.6166 60.0017 32.0000 1.9767 1.9785 414.2384 414.7102 0.0715 -1.0000 -1.0000 4731191 1576295230.20 151.6166 60.0017 32.0000 1.9769 1.9787 414.3244 414.7966 0.0714 -1.0000 -1.0000 4731253 1576295230.30 151.6166 60.0017 32.0000 1.9764 1.9783 414.3839 414.8557 0.0715 -1.0000 -1.0000 4731332 1576295230.40 151.6166 60.0017 32.0000 1.9770 1.9789 414.3514 414.8237 0.0715 -1.0000 -1.0000 4731394 1576295230.50 151.6166 60.0017 32.0000 1.9770 1.9789 414.3088 414.7810 0.0715 -1.0000 -1.0000 4731894 1576295230.60 151.5358 60.0017 32.0000 1.9766 1.9785 414.2925 414.7646 0.0716 -1.0000 -1.0000 4731972 1576295230.70 151.5358 60.0017 32.0000 1.9755 1.9774 414.4023 414.8739 0.0714 -1.0000 -1.0000 4732035 1576295230.80 151.5358 60.0017 32.0000 1.9750 1.9768 414.4861 414.9588 0.0715 -1.0000 -1.0000 4732097 1576295230.90 151.5358 60.0017 32.0000 1.9756 1.9774 414.5001 414.9724 0.0716 -1.0000 -1.0000 4732175 1576295231.00 151.5358 60.0017 32.0000 1.9755 1.9774 414.5876 415.0598 0.0715 -1.0000 -1.0000 4732238 1576295231.10 151.5358 60.0017 32.0000 1.9775 1.9794 414.2417 414.7130 0.0713 -1.0000 -1.0000 4732300 1576295231.20 151.4577 60.0017 32.0000 1.9764 1.9783 414.3014 414.7733 0.0715 -1.0000 -1.0000 4732378 1576295231.30 151.4465 60.0017 32.0000 1.9758 1.9776 414.4910 414.9622 0.0714 -1.0000 -1.0000 4732441 1576295231.40 151.4465 60.0017 32.0000 1.9754 1.9772 414.4722 414.9438 0.0714 -1.0000 -1.0000 4732503 1576295231.50 151.4465 60.0017 32.0000 1.9766 1.9785 414.1916 414.6630 0.0714 -1.0000 -1.0000 4732691 1576295231.60 151.4465 60.0017 32.0000 1.9765 1.9783 414.2168 414.6877 0.0714 -1.0000 -1.0000 4732753 1576295231.70 151.4465 60.0017 32.0000 1.9757 1.9776 414.3585 414.8301 0.0714 -1.0000 -1.0000 4732816 1576295231.80 151.5198 60.0017 32.0000 1.9754 1.9772 414.4750 414.9467 0.0714 -1.0000 -1.0000 4732878 1576295231.90 151.5198 60.0017 32.0000 1.9761 1.9779 414.3687 414.8388 0.0712 -1.0000 -1.0000 4732941 1576295232.00 151.5198 60.0017 32.0000 1.9766 1.9785 414.2377 414.7095 0.0715 -1.0000 -1.0000 4733785 1576295232.10 151.5198 60.0017 32.0000 1.9763 1.9782 414.2108 414.6826 0.0715 -1.0000 -1.0000 4733863 1576295232.20 151.5198 60.0017 32.0000 1.9754 1.9772 414.3784 414.8503 0.0714 -1.0000 -1.0000 4733909 1576295232.30 151.5198 60.0017 32.0000 1.9750 1.9769 414.4352 414.9065 0.0714 -1.0000 -1.0000 4733988 1576295232.40 151.5198 60.0017 32.0000 1.9758 1.9776 414.3173 414.7880 0.0712 -1.0000 -1.0000 4734066 1576295232.50 151.5198 60.0017 32.0000 1.9756 1.9774 414.2978 414.7700 0.0715 -1.0000 -1.0000 4734175 1576295232.60 151.5198 60.0017 32.0000 1.9756 1.9774 414.4743 414.9460 0.0714 -1.0000 -1.0000 4734253 1576295232.70 151.5198 60.0017 32.0000 1.9755 1.9774 414.4299 414.9018 0.0715 -1.0000 -1.0000 4734316 1576295232.80 151.5198 60.0017 32.0000 1.9764 1.9783 414.2649 414.7374 0.0715 -1.0000 -1.0000 4734378 1576295232.90 151.4662 60.0017 32.0000 1.9763 1.9781 414.2155 414.6868 0.0714 -1.0000 -1.0000 4734441 1576295233.00 151.4662 60.0017 32.0000 1.9763 1.9782 414.3747 414.8467 0.0715 -1.0000 -1.0000 4734503 1576295233.10 151.4662 60.0017 32.0000 1.9755 1.9773 414.4313 414.9026 0.0713 -1.0000 -1.0000 4734566 1576295233.20 151.4662 60.0017 32.0000 1.9753 1.9771 414.4730 414.9447 0.0714 -1.0000 -1.0000 4734659 1576295233.30 151.4662 60.0017 32.0000 1.9756 1.9775 414.2605 414.7323 0.0715 -1.0000 -1.0000 4734722 1576295233.40 151.4662 60.0017 32.0000 1.9761 1.9779 414.3064 414.7784 0.0715 -1.0000 -1.0000 4734784 1576295233.50 151.5550 60.0017 32.0000 1.9754 1.9772 414.3477 414.8198 0.0715 -1.0000 -1.0000 4734847 1576295233.60 151.5550 60.0017 32.0000 1.9753 1.9771 414.4479 414.9207 0.0716 -1.0000 -1.0000 4734909 1576295233.70 151.5550 60.0017 32.0000 1.9760 1.9778 414.2730 414.7445 0.0713 -1.0000 -1.0000 4734972 1576295233.80 151.5550 60.0017 32.0000 1.9758 1.9777 414.2421 414.7148 0.0715 -1.0000 -1.0000 4735050 1576295233.90 151.5550 60.0017 32.0000 1.9754 1.9772 414.4205 414.8921 0.0714 -1.0000 -1.0000 4735112 1576295234.00 151.5550 60.0017 32.0000 1.9763 1.9781 414.3933 414.8648 0.0713 -1.0000 -1.0000 4735175 1576295234.10 151.5550 60.0017 32.0000 1.9771 1.9789 414.2322 414.7041 0.0715 -1.0000 -1.0000 4735253 1576295234.20 151.5550 60.0017 32.0000 1.9764 1.9783 414.2706 414.7425 0.0715 -1.0000 -1.0000 4735316 1576295234.30 151.5550 60.0017 32.0000 1.9760 1.9778 414.3894 414.8606 0.0713 -1.0000 -1.0000 4735378 1576295234.40 151.5550 60.0017 32.0000 1.9756 1.9775 414.4940 414.9656 0.0714 -1.0000 -1.0000 4735441 1576295234.50 151.5550 60.0017 32.0000 1.9761 1.9780 414.3610 414.8324 0.0714 -1.0000 -1.0000 4735503 1576295234.60 151.5350 60.0018 32.0000 1.9764 1.9782 414.1939 414.6655 0.0714 -1.0000 -1.0000 4735613 1576295234.70 151.4675 60.0021 32.0000 1.9763 1.9781 414.2196 414.6916 0.0714 -1.0000 -1.0000 4735675 1576295234.80 151.4675 60.0021 32.0000 1.9747 1.9766 414.3179 414.7892 0.0714 -1.0000 -1.0000 4735738 1576295234.90 151.4675 60.0021 32.0000 1.9755 1.9773 414.3876 414.8591 0.0714 -1.0000 -1.0000 4735816 1576295235.00 151.4675 60.0021 32.0000 1.9764 1.9782 414.1879 414.6589 0.0714 -1.0000 -1.0000 4735878 1576295235.10 151.4675 60.0021 32.0000 1.9763 1.9782 414.2305 414.7023 0.0715 -1.0000 -1.0000 4735941 1576295235.20 151.4675 60.0021 32.0000 1.9753 1.9772 414.3720 414.8440 0.0714 -1.0000 -1.0000 4736003 1576295235.30 151.4723 60.0021 32.0000 1.9759 1.9777 414.5707 415.0420 0.0713 -1.0000 -1.0000 4736066 1576295235.40 151.4723 60.0021 32.0000 1.9754 1.9772 414.4939 414.9655 0.0714 -1.0000 -1.0000 4736253 1576295235.50 151.4723 60.0021 32.0000 1.9766 1.9784 414.4095 414.8805 0.0713 -1.0000 -1.0000 4736331 1576295235.60 151.4723 60.0021 32.0000 1.9773 1.9792 414.2003 414.6723 0.0715 -1.0000 -1.0000 4736425 1576295235.70 151.4723 60.0021 32.0000 1.9760 1.9779 414.2841 414.7562 0.0714 -1.0000 -1.0000 4736488 1576295235.80 151.4723 60.0021 32.0000 1.9760 1.9779 414.4365 414.9084 0.0714 -1.0000 -1.0000 4736566 1576295235.90 151.4950 60.0021 32.0000 1.9755 1.9774 414.5171 414.9885 0.0713 -1.0000 -1.0000 4736628 1576295236.00 151.4950 60.0021 32.0000 1.9761 1.9780 414.1968 414.6672 0.0713 -1.0000 -1.0000 4736691 1576295236.10 151.4950 60.0021 32.0000 1.9761 1.9779 414.3713 414.8420 0.0712 -1.0000 -1.0000 4736925 1576295236.20 151.4950 60.0021 32.0000 1.9760 1.9779 414.5534 415.0252 0.0714 -1.0000 -1.0000 4736988 1576295236.30 151.4950 60.0021 32.0000 1.9768 1.9786 414.3635 414.8343 0.0713 -1.0000 -1.0000 4737066 1576295236.40 151.4950 60.0021 32.0000 1.9772 1.9791 414.2480 414.7184 0.0712 -1.0000 -1.0000 4737128 1576295236.50 151.4950 60.0021 32.0000 1.9770 1.9788 414.2772 414.7479 0.0713 -1.0000 -1.0000 4737206 1576295236.60 151.4950 60.0021 32.0000 1.9757 1.9775 414.3394 414.8110 0.0715 -1.0000 -1.0000 4737441 1576295236.70 151.4950 60.0021 32.0000 1.9759 1.9777 414.4569 414.9290 0.0714 -1.0000 -1.0000 4737503 1576295236.80 151.4950 60.0021 32.0000 1.9763 1.9782 414.2473 414.7191 0.0714 -1.0000 -1.0000 4737566 1576295236.90 151.4943 60.0021 32.0000 1.9772 1.9791 414.2440 414.7146 0.0713 -1.0000 -1.0000 4737644 1576295237.00 151.4851 60.0021 32.0000 1.9767 1.9786 414.2433 414.7143 0.0713 -1.0000 -1.0000 4737706 1576295237.10 151.4851 60.0021 32.0000 1.9765 1.9784 414.4309 414.9011 0.0712 -1.0000 -1.0000 4737925 1576295237.20 151.4851 60.0021 32.0000 1.9765 1.9783 414.2842 414.7552 0.0713 -1.0000 -1.0000 4738003 1576295237.30 151.4851 60.0021 32.0000 1.9772 1.9790 414.1836 414.6544 0.0714 -1.0000 -1.0000 4738066 1576295237.40 151.4330 60.0021 32.0000 1.9764 1.9782 414.2430 414.7136 0.0713 -1.0000 -1.0000 4738128 1576295237.50 151.4330 60.0021 32.0000 1.9757 1.9776 414.4578 414.9295 0.0714 -1.0000 -1.0000 4738191 1576295237.60 151.4330 60.0021 32.0000 1.9765 1.9784 414.4935 414.9647 0.0713 -1.0000 -1.0000 4738253 1576295237.70 151.4330 60.0021 32.0000 1.9768 1.9787 414.4083 414.8800 0.0714 -1.0000 -1.0000 4738660 1576295237.80 151.4330 60.0021 32.0000 1.9768 1.9786 414.2323 414.7031 0.0712 -1.0000 -1.0000 4738738 1576295237.90 151.4330 60.0021 32.0000 1.9764 1.9782 414.2632 414.7340 0.0714 -1.0000 -1.0000 4738800 1576295238.00 151.4700 60.0021 32.0000 1.9760 1.9779 414.3852 414.8558 0.0713 -1.0000 -1.0000 4738863 1576295238.10 151.4919 60.0021 32.0000 1.9757 1.9775 414.5496 415.0208 0.0713 -1.0000 -1.0000 4738941 1576295238.20 151.4919 60.0021 32.0000 1.9758 1.9777 414.3931 414.8638 0.0712 -1.0000 -1.0000 4739206 1576295238.30 151.4919 60.0021 32.0000 1.9763 1.9782 414.2919 414.7625 0.0713 -1.0000 -1.0000 4739285 1576295238.40 151.4919 60.0021 32.0000 1.9756 1.9774 414.3495 414.8207 0.0713 -1.0000 -1.0000 4739347 1576295238.50 151.4930 60.0021 32.0000 1.9746 1.9764 414.4103 414.8808 0.0712 -1.0000 -1.0000 4739409 1576295238.60 151.5433 60.0021 32.0000 1.9759 1.9778 414.4607 414.9314 0.0713 -1.0000 -1.0000 4739488 1576295238.70 151.5433 60.0021 32.0000 1.9766 1.9785 414.3135 414.7847 0.0714 -1.0000 -1.0000 4739660 1576295238.80 151.5433 60.0021 32.0000 1.9763 1.9781 414.2450 414.7160 0.0713 -1.0000 -1.0000 4739722 1576295238.90 151.5433 60.0021 32.0000 1.9759 1.9778 414.3262 414.7967 0.0712 -1.0000 -1.0000 4739800 1576295239.00 151.5039 60.0021 32.0000 1.9758 1.9777 414.4205 414.8913 0.0713 -1.0000 -1.0000 4739863 1576295239.10 151.4255 60.0021 32.0000 1.9761 1.9780 414.2711 414.7419 0.0713 -1.0000 -1.0000 4740035 1576295239.20 151.4255 60.0021 32.0000 1.9765 1.9783 414.1908 414.6615 0.0713 -1.0000 -1.0000 4740160 1576295239.30 151.4255 60.0021 32.0000 1.9756 1.9775 414.2997 414.7710 0.0713 -1.0000 -1.0000 4740222 1576295239.40 151.4255 60.0021 32.0000 1.9758 1.9776 414.5379 415.0094 0.0714 -1.0000 -1.0000 4740284 1576295239.50 151.4255 60.0021 32.0000 1.9764 1.9782 414.2940 414.7644 0.0712 -1.0000 -1.0000 4740363 1576295239.60 151.4563 60.0018 32.0000 1.9769 1.9787 414.1177 414.5877 0.0713 -1.0000 -1.0000 4740425 1576295239.70 151.5039 60.0014 32.0000 1.9748 1.9766 414.3161 414.7872 0.0713 -1.0000 -1.0000 4741160 1576295239.80 151.5039 60.0014 32.0000 1.9754 1.9773 414.3910 414.8612 0.0712 -1.0000 -1.0000 4741238 1576295239.90 151.5039 60.0014 32.0000 1.9753 1.9771 414.4105 414.8821 0.0714 -1.0000 -1.0000 4741285 1576295240.00 151.5039 60.0014 32.0000 1.9761 1.9779 414.2995 414.7706 0.0713 -1.0000 -1.0000 4741363 1576295240.10 151.5039 60.0014 32.0000 1.9762 1.9780 414.3594 414.8292 0.0711 -1.0000 -1.0000 4741425 1576295240.20 151.5039 60.0014 32.0000 1.9760 1.9779 414.3750 414.8462 0.0713 -1.0000 -1.0000 4741488 1576295240.30 151.5316 60.0014 32.0000 1.9756 1.9775 414.4356 414.9058 0.0712 -1.0000 -1.0000 4741566 1576295240.40 151.4791 60.0014 32.0000 1.9761 1.9779 414.2764 414.7472 0.0713 -1.0000 -1.0000 4741628 1576295240.50 151.4791 60.0014 32.0000 1.9756 1.9775 414.3904 414.8606 0.0712 -1.0000 -1.0000 4741691 1576295240.60 151.4791 60.0014 32.0000 1.9754 1.9772 414.4316 414.9017 0.0712 -1.0000 -1.0000 4741769 1576295240.70 151.4791 60.0014 32.0000 1.9754 1.9773 414.3558 414.8258 0.0711 -1.0000 -1.0000 4741941 1576295240.80 151.4791 60.0014 32.0000 1.9764 1.9783 414.3089 414.7802 0.0713 -1.0000 -1.0000 4742003 1576295240.90 151.4791 60.0014 32.0000 1.9756 1.9775 414.1640 414.6345 0.0713 -1.0000 -1.0000 4742082 1576295241.00 151.4114 60.0014 32.0000 1.9753 1.9772 414.2699 414.7404 0.0712 -1.0000 -1.0000 4742144 1576295241.10 151.4043 60.0014 32.0000 1.9747 1.9765 414.4823 414.9540 0.0714 -1.0000 -1.0000 4742206 1576295241.20 151.4043 60.0014 32.0000 1.9761 1.9779 414.3383 414.8087 0.0712 -1.0000 -1.0000 4742284 1576295241.30 151.4043 60.0014 32.0000 1.9762 1.9780 414.1306 414.6005 0.0712 -1.0000 -1.0000 4742409 1576295241.40 151.5344 60.0014 32.0000 1.9765 1.9784 414.2887 414.7598 0.0713 -1.0000 -1.0000 4742472 1576295241.50 151.5344 60.0014 32.0000 1.9752 1.9771 414.3363 414.8065 0.0712 -1.0000 -1.0000 4742550 1576295241.60 151.5344 60.0014 32.0000 1.9755 1.9773 414.3978 414.8684 0.0712 -1.0000 -1.0000 4742612 1576295241.70 151.5344 60.0014 32.0000 1.9760 1.9779 414.2363 414.7056 0.0711 -1.0000 -1.0000 4742675 1576295241.80 151.5344 60.0014 32.0000 1.9767 1.9786 414.1966 414.6661 0.0712 -1.0000 -1.0000 4742738 1576295241.90 151.5344 60.0014 32.0000 1.9753 1.9772 414.3974 414.8680 0.0713 -1.0000 -1.0000 4742800 1576295242.00 151.5344 60.0014 32.0000 1.9751 1.9769 414.5055 414.9767 0.0713 -1.0000 -1.0000 4742863 1576295242.10 151.5344 60.0014 32.0000 1.9747 1.9765 414.3712 414.8412 0.0712 -1.0000 -1.0000 4742941 1576295242.20 151.5344 60.0014 32.0000 1.9765 1.9784 414.3988 414.8698 0.0713 -1.0000 -1.0000 4743003 1576295242.30 151.5344 60.0014 32.0000 1.9763 1.9782 414.2135 414.6841 0.0712 -1.0000 -1.0000 4743191 1576295242.40 151.5230 60.0014 32.0000 1.9750 1.9768 414.3523 414.8221 0.0712 -1.0000 -1.0000 4743316 1576295242.50 151.4238 60.0014 32.0000 1.9758 1.9776 414.4922 414.9627 0.0712 -1.0000 -1.0000 4743378 1576295242.60 151.4238 60.0014 32.0000 1.9759 1.9777 414.4252 414.8957 0.0713 -1.0000 -1.0000 4743457 1576295242.70 151.4238 60.0014 32.0000 1.9753 1.9771 414.2841 414.7541 0.0711 -1.0000 -1.0000 4743519 1576295242.80 151.4238 60.0014 32.0000 1.9751 1.9769 414.3465 414.8170 0.0714 -1.0000 -1.0000 4743644 1576295242.90 151.4238 60.0014 32.0000 1.9757 1.9776 414.4605 414.9302 0.0711 -1.0000 -1.0000 4743722 1576295243.00 151.5225 60.0014 32.0000 1.9758 1.9776 414.4228 414.8933 0.0713 -1.0000 -1.0000 4743785 1576295243.10 151.5225 60.0014 32.0000 1.9772 1.9791 414.2910 414.7608 0.0711 -1.0000 -1.0000 4743847 1576295243.20 151.5225 60.0014 32.0000 1.9767 1.9785 414.3026 414.7733 0.0712 -1.0000 -1.0000 4743909 1576295243.30 151.5225 60.0014 32.0000 1.9776 1.9794 414.3747 414.8442 0.0710 -1.0000 -1.0000 4743987 1576295243.40 151.5225 60.0014 32.0000 1.9761 1.9779 414.4080 414.8782 0.0712 -1.0000 -1.0000 4744035 1576295243.50 151.5623 60.0014 32.0000 1.9763 1.9782 414.4636 414.9338 0.0711 -1.0000 -1.0000 4744112 1576295243.60 151.5846 60.0014 32.0000 1.9767 1.9785 414.2520 414.7220 0.0712 -1.0000 -1.0000 4744175 1576295243.70 151.5846 60.0014 32.0000 1.9764 1.9783 414.2304 414.7001 0.0711 -1.0000 -1.0000 4744253 1576295243.80 151.5846 60.0014 32.0000 1.9768 1.9787 414.3175 414.7878 0.0712 -1.0000 -1.0000 4744675 1576295243.90 151.5846 60.0014 32.0000 1.9748 1.9767 414.4834 414.9538 0.0712 -1.0000 -1.0000 4744738 1576295244.00 151.5846 60.0014 32.0000 1.9763 1.9781 414.3093 414.7796 0.0712 -1.0000 -1.0000 4744816 1576295244.10 151.4957 60.0014 32.0000 1.9765 1.9784 414.2127 414.6817 0.0710 -1.0000 -1.0000 4744878 1576295244.20 151.4957 60.0014 32.0000 1.9749 1.9767 414.3604 414.8299 0.0711 -1.0000 -1.0000 4744941 1576295244.30 151.4957 60.0014 32.0000 1.9753 1.9772 414.5225 414.9927 0.0711 -1.0000 -1.0000 4745191 1576295244.40 151.4957 60.0014 32.0000 1.9753 1.9771 414.4741 414.9443 0.0712 -1.0000 -1.0000 4745253 1576295244.50 151.4957 60.0014 32.0000 1.9757 1.9776 414.3214 414.7918 0.0712 -1.0000 -1.0000 4745316 1576295244.60 151.4957 60.0014 32.0000 1.9759 1.9778 414.3143 414.7848 0.0712 -1.0000 -1.0000 4745378 1576295244.70 151.4957 60.0014 32.0000 1.9751 1.9770 414.2239 414.6925 0.0710 -1.0000 -1.0000 4745441 1576295244.80 151.4359 60.0014 32.0000 1.9758 1.9777 414.4599 414.9292 0.0710 -1.0000 -1.0000 4745738 1576295244.90 151.4488 60.0019 32.0000 1.9756 1.9774 414.4429 414.9126 0.0712 -1.0000 -1.0000 4745816 1576295245.00 151.4488 60.0019 32.0000 1.9765 1.9783 414.3433 414.8136 0.0711 -1.0000 -1.0000 4745878 1576295245.10 151.4488 60.0019 32.0000 1.9766 1.9784 414.2465 414.7164 0.0712 -1.0000 -1.0000 4745941 1576295245.20 151.4652 60.0019 32.0000 1.9759 1.9777 414.2918 414.7621 0.0712 -1.0000 -1.0000 4746003 1576295245.30 151.5177 60.0019 32.0000 1.9754 1.9773 414.5025 414.9723 0.0711 -1.0000 -1.0000 4746066 1576295245.40 151.5177 60.0019 32.0000 1.9756 1.9774 414.4157 414.8853 0.0711 -1.0000 -1.0000 4746191 1576295245.50 151.5177 60.0019 32.0000 1.9764 1.9783 414.2668 414.7375 0.0712 -1.0000 -1.0000 4746269 1576295245.60 151.5177 60.0019 32.0000 1.9764 1.9783 414.1722 414.6422 0.0712 -1.0000 -1.0000 4746331 1576295245.70 151.5448 60.0019 32.0000 1.9759 1.9777 414.3596 414.8283 0.0709 -1.0000 -1.0000 4746394 1576295245.80 151.5448 60.0019 32.0000 1.9754 1.9773 414.4444 414.9144 0.0712 -1.0000 -1.0000 4746472 1576295245.90 151.5448 60.0019 32.0000 1.9762 1.9780 414.4100 414.8803 0.0712 -1.0000 -1.0000 4747191 1576295246.00 151.5448 60.0019 32.0000 1.9760 1.9779 414.2673 414.7375 0.0712 -1.0000 -1.0000 4747253 1576295246.10 151.5448 60.0019 32.0000 1.9761 1.9780 414.4138 414.8843 0.0711 -1.0000 -1.0000 4747331 1576295246.20 151.4938 60.0019 32.0000 1.9753 1.9771 414.4251 414.8941 0.0710 -1.0000 -1.0000 4747394 1576295246.30 151.4420 60.0019 32.0000 1.9758 1.9777 414.4550 414.9251 0.0712 -1.0000 -1.0000 4747457 1576295246.40 151.4420 60.0019 32.0000 1.9757 1.9776 414.2190 414.6884 0.0711 -1.0000 -1.0000 4747519 1576295246.50 151.4420 60.0019 32.0000 1.9760 1.9779 414.2421 414.7121 0.0711 -1.0000 -1.0000 4747581 1576295246.60 151.4420 60.0019 32.0000 1.9766 1.9784 414.4878 414.9572 0.0710 -1.0000 -1.0000 4747660 1576295246.70 151.4420 60.0019 32.0000 1.9760 1.9778 414.5261 414.9956 0.0711 -1.0000 -1.0000 4747722 1576295246.80 151.4413 60.0019 32.0000 1.9761 1.9780 414.4021 414.8717 0.0711 -1.0000 -1.0000 4747785 1576295246.90 151.4413 60.0019 32.0000 1.9768 1.9787 414.2593 414.7285 0.0711 -1.0000 -1.0000 4747863 1576295247.00 151.4413 60.0019 32.0000 1.9762 1.9781 414.2416 414.7109 0.0711 -1.0000 -1.0000 4747909 1576295247.10 151.4413 60.0019 32.0000 1.9757 1.9776 414.4842 414.9546 0.0712 -1.0000 -1.0000 4747987 1576295247.20 151.4413 60.0019 32.0000 1.9760 1.9778 414.3324 414.8025 0.0712 -1.0000 -1.0000 4748050 1576295247.30 151.5421 60.0019 32.0000 1.9766 1.9784 414.3121 414.7803 0.0709 -1.0000 -1.0000 4748112 1576295247.40 151.5505 60.0019 32.0000 1.9760 1.9779 414.2266 414.6954 0.0710 -1.0000 -1.0000 4748175 1576295247.50 151.5505 60.0019 32.0000 1.9755 1.9773 414.4229 414.8922 0.0711 -1.0000 -1.0000 4748253 1576295247.60 151.5505 60.0019 32.0000 1.9756 1.9774 414.4669 414.9366 0.0711 -1.0000 -1.0000 4748316 1576295247.70 151.5505 60.0019 32.0000 1.9762 1.9781 414.3118 414.7814 0.0712 -1.0000 -1.0000 4748378 1576295247.80 151.5505 60.0019 32.0000 1.9774 1.9793 414.1806 414.6505 0.0712 -1.0000 -1.0000 4748456 1576295247.90 151.4996 60.0019 32.0000 1.9755 1.9773 414.3703 414.8395 0.0710 -1.0000 -1.0000 4748925 1576295248.00 151.4996 60.0019 32.0000 1.9757 1.9775 414.5019 414.9712 0.0710 -1.0000 -1.0000 4748987 1576295248.10 151.4996 60.0019 32.0000 1.9760 1.9779 414.4893 414.9584 0.0710 -1.0000 -1.0000 4749066 1576295248.20 151.4996 60.0019 32.0000 1.9763 1.9781 414.3986 414.8676 0.0710 -1.0000 -1.0000 4749128 1576295248.30 151.4996 60.0019 32.0000 1.9768 1.9786 414.3045 414.7733 0.0710 -1.0000 -1.0000 4749206 1576295248.40 151.4337 60.0019 32.0000 1.9759 1.9777 414.4349 414.9043 0.0711 -1.0000 -1.0000 4749425 1576295248.50 151.4337 60.0019 32.0000 1.9756 1.9775 414.5246 414.9934 0.0710 -1.0000 -1.0000 4749488 1576295248.60 151.4337 60.0019 32.0000 1.9763 1.9781 414.3703 414.8404 0.0712 -1.0000 -1.0000 4749566 1576295248.70 151.4337 60.0019 32.0000 1.9760 1.9779 414.2122 414.6817 0.0711 -1.0000 -1.0000 4749628 1576295248.80 151.4337 60.0019 32.0000 1.9761 1.9779 414.2944 414.7631 0.0710 -1.0000 -1.0000 4749691 1576295248.90 151.4735 60.0019 32.0000 1.9770 1.9788 414.3858 414.8550 0.0711 -1.0000 -1.0000 4749925 1576295249.00 151.5157 60.0019 32.0000 1.9761 1.9779 414.5420 415.0115 0.0710 -1.0000 -1.0000 4749988 1576295249.10 151.5157 60.0019 32.0000 1.9764 1.9782 414.3825 414.8512 0.0711 -1.0000 -1.0000 4750050 1576295249.20 151.5157 60.0019 32.0000 1.9760 1.9778 414.2188 414.6889 0.0711 -1.0000 -1.0000 4750128 1576295249.30 151.5157 60.0019 32.0000 1.9769 1.9787 414.2049 414.6750 0.0711 -1.0000 -1.0000 4750191 1576295249.40 151.5157 60.0019 32.0000 1.9754 1.9773 414.3265 414.7943 0.0709 -1.0000 -1.0000 4750441 1576295249.50 151.5170 60.0019 32.0000 1.9760 1.9779 414.5095 414.9798 0.0712 -1.0000 -1.0000 4750503 1576295249.60 151.5170 60.0019 32.0000 1.9764 1.9783 414.3270 414.7971 0.0712 -1.0000 -1.0000 4750566 1576295249.70 151.5170 60.0019 32.0000 1.9775 1.9794 414.2495 414.7191 0.0711 -1.0000 -1.0000 4750644 1576295249.80 151.5170 60.0019 32.0000 1.9757 1.9776 414.3477 414.8171 0.0710 -1.0000 -1.0000 4750706 1576295249.90 151.5170 60.0019 32.0000 1.9755 1.9774 414.4240 414.8936 0.0711 -1.0000 -1.0000 4750769 1576295250.00 151.4761 60.0019 32.0000 1.9758 1.9777 414.4774 414.9484 0.0712 -1.0000 -1.0000 4751206 1576295250.10 151.4617 60.0019 32.0000 1.9767 1.9786 414.3022 414.7718 0.0712 -1.0000 -1.0000 4751284 1576295250.20 151.4617 60.0019 32.0000 1.9770 1.9789 414.3455 414.8158 0.0712 -1.0000 -1.0000 4751332 1576295250.30 151.4617 60.0019 32.0000 1.9764 1.9783 414.4279 414.8974 0.0711 -1.0000 -1.0000 4751409 1576295250.40 151.4617 60.0019 32.0000 1.9759 1.9777 414.4910 414.9613 0.0712 -1.0000 -1.0000 4751472 1576295250.50 151.4617 60.0019 32.0000 1.9764 1.9783 414.3512 414.8200 0.0710 -1.0000 -1.0000 4751691 1576295250.60 151.4617 60.0019 32.0000 1.9760 1.9778 414.2543 414.7239 0.0711 -1.0000 -1.0000 4751769 1576295250.70 151.4397 60.0019 32.0000 1.9761 1.9780 414.3821 414.8520 0.0712 -1.0000 -1.0000 4751831 1576295250.80 151.5297 60.0019 32.0000 1.9758 1.9776 414.5526 415.0218 0.0710 -1.0000 -1.0000 4751894 1576295250.90 151.5297 60.0019 32.0000 1.9763 1.9782 414.3701 414.8402 0.0711 -1.0000 -1.0000 4751987 1576295251.00 151.5297 60.0019 32.0000 1.9766 1.9784 414.2407 414.7103 0.0711 -1.0000 -1.0000 4752050 1576295251.10 151.5348 60.0019 32.0000 1.9756 1.9774 414.2538 414.7234 0.0711 -1.0000 -1.0000 4752112 1576295251.20 151.5348 60.0019 32.0000 1.9753 1.9771 414.5153 414.9859 0.0712 -1.0000 -1.0000 4752175 1576295251.30 151.5348 60.0019 32.0000 1.9759 1.9777 414.4295 414.8992 0.0710 -1.0000 -1.0000 4752237 1576295251.40 151.5348 60.0019 32.0000 1.9765 1.9783 414.2582 414.7270 0.0710 -1.0000 -1.0000 4752300 1576295251.50 151.5348 60.0019 32.0000 1.9765 1.9783 414.2732 414.7438 0.0713 -1.0000 -1.0000 4752691 1576295251.60 151.4889 60.0019 32.0000 1.9762 1.9780 414.3931 414.8629 0.0710 -1.0000 -1.0000 4752769 1576295251.70 151.4816 60.0019 32.0000 1.9765 1.9783 414.5379 415.0073 0.0710 -1.0000 -1.0000 4752831 1576295251.80 151.4816 60.0019 32.0000 1.9771 1.9789 414.3492 414.8183 0.0711 -1.0000 -1.0000 4752894 1576295251.90 151.4816 60.0019 32.0000 1.9771 1.9790 414.3476 414.8182 0.0713 -1.0000 -1.0000 4752972 1576295252.00 151.4816 60.0019 32.0000 1.9763 1.9781 414.4116 414.8819 0.0712 -1.0000 -1.0000 4753034 1576295252.10 151.4831 60.0019 32.0000 1.9762 1.9780 414.6011 415.0707 0.0710 -1.0000 -1.0000 4753112 1576295252.20 151.5065 60.0019 32.0000 1.9759 1.9777 414.4337 414.9029 0.0710 -1.0000 -1.0000 4753175 1576295252.30 151.5065 60.0019 32.0000 1.9769 1.9787 414.2764 414.7452 0.0711 -1.0000 -1.0000 4753285 1576295252.40 151.5065 60.0019 32.0000 1.9770 1.9788 414.2898 414.7606 0.0713 -1.0000 -1.0000 4753347 1576295252.50 151.5065 60.0019 32.0000 1.9756 1.9774 414.4556 414.9260 0.0712 -1.0000 -1.0000 4753706 1576295252.60 151.5065 60.0019 32.0000 1.9750 1.9769 414.5202 414.9910 0.0712 -1.0000 -1.0000 4753785 1576295252.70 151.5667 60.0019 32.0000 1.9755 1.9774 414.5164 414.9860 0.0711 -1.0000 -1.0000 4753847 1576295252.80 151.5737 60.0019 32.0000 1.9759 1.9778 414.4305 414.9004 0.0712 -1.0000 -1.0000 4753909 1576295252.90 151.5737 60.0019 32.0000 1.9761 1.9780 414.3256 414.7960 0.0712 -1.0000 -1.0000 4753987 1576295253.00 151.5737 60.0019 32.0000 1.9758 1.9777 414.5380 415.0083 0.0711 -1.0000 -1.0000 4754050 1576295253.10 151.5737 60.0019 32.0000 1.9758 1.9776 414.5403 415.0105 0.0712 -1.0000 -1.0000 4754112 1576295253.20 151.5737 60.0019 32.0000 1.9766 1.9784 414.3926 414.8628 0.0712 -1.0000 -1.0000 4754175 1576295253.30 151.3988 60.0019 32.0000 1.9762 1.9781 414.2967 414.7672 0.0713 -1.0000 -1.0000 4754237 1576295253.40 151.3988 60.0019 32.0000 1.9763 1.9782 414.3374 414.8080 0.0712 -1.0000 -1.0000 4754300 1576295253.50 151.3988 60.0019 32.0000 1.9748 1.9766 414.4857 414.9555 0.0711 -1.0000 -1.0000 4754378 1576295253.60 151.3988 60.0019 32.0000 1.9753 1.9771 414.5375 415.0084 0.0713 -1.0000 -1.0000 4754441 1576295253.70 151.3988 60.0019 32.0000 1.9768 1.9786 414.4300 414.9009 0.0713 -1.0000 -1.0000 4754503 1576295253.80 151.4493 60.0019 32.0000 1.9772 1.9791 414.2632 414.7344 0.0713 -1.0000 -1.0000 4754566 1576295253.90 151.4991 60.0019 32.0000 1.9765 1.9783 414.4187 414.8883 0.0711 -1.0000 -1.0000 4754644 1576295254.00 151.4991 60.0019 32.0000 1.9760 1.9778 414.5447 415.0144 0.0711 -1.0000 -1.0000 4754706 1576295254.10 151.4991 60.0019 32.0000 1.9765 1.9783 414.3814 414.8515 0.0712 -1.0000 -1.0000 4755191 1576295254.20 151.4991 60.0019 32.0000 1.9765 1.9784 414.3060 414.7765 0.0712 -1.0000 -1.0000 4755253 1576295254.30 151.4991 60.0019 32.0000 1.9762 1.9780 414.2939 414.7637 0.0712 -1.0000 -1.0000 4755332 1576295254.40 151.5552 60.0019 32.0000 1.9761 1.9779 414.4348 414.9051 0.0712 -1.0000 -1.0000 4755394 1576295254.50 151.5603 60.0019 32.0000 1.9759 1.9777 414.5429 415.0134 0.0712 -1.0000 -1.0000 4755472 1576295254.60 151.5603 60.0019 32.0000 1.9763 1.9781 414.4554 414.9256 0.0712 -1.0000 -1.0000 4755706 1576295254.70 151.5603 60.0019 32.0000 1.9765 1.9783 414.2450 414.7161 0.0713 -1.0000 -1.0000 4755769 1576295254.80 151.5603 60.0019 32.0000 1.9758 1.9777 414.2765 414.7472 0.0713 -1.0000 -1.0000 4755832 1576295254.90 151.5603 60.0019 32.0000 1.9758 1.9776 414.3892 414.8592 0.0712 -1.0000 -1.0000 4755909 1576295255.00 151.5372 60.0010 32.0000 1.9760 1.9779 414.4625 414.9343 0.0714 -1.0000 -1.0000 4755972 1576295255.10 151.5372 60.0010 32.0000 1.9764 1.9783 414.2078 414.6780 0.0711 -1.0000 -1.0000 4756160 1576295255.20 151.5372 60.0010 32.0000 1.9760 1.9778 414.2865 414.7562 0.0711 -1.0000 -1.0000 4756237 1576295255.30 151.5372 60.0010 32.0000 1.9760 1.9779 414.4305 414.9011 0.0712 -1.0000 -1.0000 4756300 1576295255.40 151.5372 60.0010 32.0000 1.9766 1.9784 414.5075 414.9788 0.0714 -1.0000 -1.0000 4756363 1576295255.50 151.5062 60.0010 32.0000 1.9768 1.9787 414.3586 414.8304 0.0714 -1.0000 -1.0000 4756441 1576295255.60 151.5062 60.0010 32.0000 1.9768 1.9787 414.3621 414.8327 0.0713 -1.0000 -1.0000 4756659 1576295255.70 151.5062 60.0010 32.0000 1.9771 1.9789 414.2242 414.6948 0.0713 -1.0000 -1.0000 4756722 1576295255.80 151.5062 60.0010 32.0000 1.9763 1.9781 414.5166 414.9881 0.0714 -1.0000 -1.0000 4756800 1576295255.90 151.5062 60.0010 32.0000 1.9756 1.9775 414.5118 414.9826 0.0713 -1.0000 -1.0000 4756863 1576295256.00 151.5290 60.0010 32.0000 1.9770 1.9788 414.3541 414.8257 0.0714 -1.0000 -1.0000 4756925 1576295256.10 151.6167 60.0010 32.0000 1.9765 1.9784 414.2711 414.7433 0.0715 -1.0000 -1.0000 4757737 1576295256.20 151.6167 60.0010 32.0000 1.9761 1.9780 414.5225 414.9931 0.0712 -1.0000 -1.0000 4757800 1576295256.30 151.6167 60.0010 32.0000 1.9757 1.9776 414.4468 414.9178 0.0713 -1.0000 -1.0000 4757863 1576295256.40 151.6167 60.0010 32.0000 1.9766 1.9785 414.4177 414.8888 0.0713 -1.0000 -1.0000 4757925 1576295256.50 151.6167 60.0010 32.0000 1.9768 1.9787 414.2826 414.7527 0.0712 -1.0000 -1.0000 4757987 1576295256.60 151.5035 60.0010 32.0000 1.9760 1.9779 414.3405 414.8109 0.0713 -1.0000 -1.0000 4758066 1576295256.70 151.5035 60.0010 32.0000 1.9759 1.9778 414.4794 414.9509 0.0714 -1.0000 -1.0000 4758128 1576295256.80 151.5035 60.0010 32.0000 1.9754 1.9773 414.4402 414.9121 0.0714 -1.0000 -1.0000 4758191 1576295256.90 151.5035 60.0010 32.0000 1.9767 1.9785 414.3376 414.8084 0.0713 -1.0000 -1.0000 4758269 1576295257.00 151.5035 60.0010 32.0000 1.9757 1.9775 414.2898 414.7605 0.0713 -1.0000 -1.0000 4758331 1576295257.10 151.5035 60.0010 32.0000 1.9754 1.9773 414.4838 414.9549 0.0713 -1.0000 -1.0000 4758394 1576295257.20 151.5008 60.0010 32.0000 1.9763 1.9782 414.5105 414.9812 0.0713 -1.0000 -1.0000 4758472 1576295257.30 151.5008 60.0010 32.0000 1.9760 1.9778 414.4095 414.8807 0.0713 -1.0000 -1.0000 4758534 1576295257.40 151.5008 60.0010 32.0000 1.9758 1.9777 414.4184 414.8904 0.0715 -1.0000 -1.0000 4758597 1576295257.50 151.5008 60.0010 32.0000 1.9758 1.9776 414.5232 414.9951 0.0714 -1.0000 -1.0000 4758659 1576295257.60 151.5008 60.0010 32.0000 1.9765 1.9784 414.4925 414.9637 0.0712 -1.0000 -1.0000 4758737 1576295257.70 151.5113 60.0010 32.0000 1.9772 1.9790 414.2433 414.7145 0.0714 -1.0000 -1.0000 4758800 1576295257.80 151.5657 60.0010 32.0000 1.9764 1.9783 414.3097 414.7822 0.0715 -1.0000 -1.0000 4758863 1576295257.90 151.5657 60.0010 32.0000 1.9759 1.9778 414.4847 414.9563 0.0714 -1.0000 -1.0000 4758925 1576295258.00 151.5657 60.0010 32.0000 1.9762 1.9781 414.4608 414.9328 0.0714 -1.0000 -1.0000 4758987 1576295258.10 151.5657 60.0010 32.0000 1.9764 1.9783 414.1401 414.6103 0.0713 -1.0000 -1.0000 4759066 1576295258.20 151.5657 60.0010 32.0000 1.9760 1.9778 414.2351 414.7067 0.0714 -1.0000 -1.0000 4759128 1576295258.30 151.5657 60.0010 32.0000 1.9760 1.9778 414.3591 414.8314 0.0715 -1.0000 -1.0000 4759206 1576295258.40 151.5255 60.0010 32.0000 1.9755 1.9773 414.4363 414.9082 0.0715 -1.0000 -1.0000 4759269 1576295258.50 151.4847 60.0010 32.0000 1.9764 1.9782 414.2082 414.6806 0.0715 -1.0000 -1.0000 4759332 1576295258.60 151.4847 60.0010 32.0000 1.9763 1.9781 414.2510 414.7232 0.0715 -1.0000 -1.0000 4759409 1576295258.70 151.4847 60.0010 32.0000 1.9763 1.9781 414.2163 414.6890 0.0715 -1.0000 -1.0000 4759737 1576295258.80 151.4847 60.0010 32.0000 1.9748 1.9766 414.4930 414.9641 0.0713 -1.0000 -1.0000 4759800 1576295258.90 151.4847 60.0010 32.0000 1.9758 1.9776 414.4388 414.9115 0.0716 -1.0000 -1.0000 4759878 1576295259.00 151.4556 60.0010 32.0000 1.9766 1.9784 414.4439 414.9156 0.0714 -1.0000 -1.0000 4759941 1576295259.10 151.4556 60.0010 32.0000 1.9757 1.9776 414.2513 414.7230 0.0714 -1.0000 -1.0000 4800003 1576295259.20 151.4556 60.0010 32.0000 1.9761 1.9780 414.3293 414.8003 0.0713 -1.0000 -1.0000 4800237 1576295259.30 151.4556 60.0010 32.0000 1.9756 1.9775 414.3889 414.8610 0.0715 -1.0000 -1.0000 4800300 1576295259.40 151.4556 60.0010 32.0000 1.9757 1.9775 414.4496 414.9221 0.0715 -1.0000 -1.0000 4800362 1576295259.50 151.5324 60.0010 32.0000 1.9764 1.9783 414.4284 414.9014 0.0715 -1.0000 -1.0000 4800487 1576295259.60 151.5324 60.0010 32.0000 1.9769 1.9787 414.2771 414.7485 0.0714 -1.0000 -1.0000 4800550 1576295259.70 151.5324 60.0010 32.0000 1.9754 1.9772 414.4290 414.9004 0.0713 -1.0000 -1.0000 4800722 1576295259.80 151.5324 60.0010 32.0000 1.9754 1.9772 414.5748 415.0457 0.0713 -1.0000 -1.0000 4800800 1576295259.90 151.5324 60.0010 32.0000 1.9755 1.9774 414.3227 414.7947 0.0715 -1.0000 -1.0000 4800862 1576295260.00 151.5324 60.0010 32.0000 1.9760 1.9779 414.2142 414.6859 0.0715 -1.0000 -1.0000 4800925 1576295260.10 151.5880 60.0008 32.0000 1.9764 1.9782 414.2120 414.6846 0.0715 -1.0000 -1.0000 4800987 1576295260.20 151.5880 60.0008 32.0000 1.9759 1.9778 414.2963 414.7682 0.0715 -1.0000 -1.0000 4801222 1576295260.30 151.5880 60.0008 32.0000 1.9759 1.9778 414.4861 414.9582 0.0714 -1.0000 -1.0000 4801300 1576295260.40 151.5880 60.0008 32.0000 1.9762 1.9780 414.5426 415.0155 0.0716 -1.0000 -1.0000 4801363 1576295260.50 151.5880 60.0008 32.0000 1.9763 1.9782 414.4372 414.9094 0.0714 -1.0000 -1.0000 4801425 1576295260.60 151.4646 60.0008 32.0000 1.9765 1.9784 414.2755 414.7475 0.0714 -1.0000 -1.0000 4801488 1576295260.70 151.4646 60.0008 32.0000 1.9758 1.9777 414.4033 414.8743 0.0713 -1.0000 -1.0000 4801550 1576295260.80 151.4646 60.0008 32.0000 1.9749 1.9768 414.5330 415.0057 0.0717 -1.0000 -1.0000 4801738 1576295260.90 151.4646 60.0008 32.0000 1.9765 1.9783 414.4370 414.9094 0.0714 -1.0000 -1.0000 4801800 1576295261.00 151.4646 60.0008 32.0000 1.9769 1.9787 414.3184 414.7905 0.0715 -1.0000 -1.0000 4801863 1576295261.10 151.4646 60.0008 32.0000 1.9760 1.9779 414.3010 414.7735 0.0714 -1.0000 -1.0000 4801925 1576295261.20 151.4445 60.0008 32.0000 1.9764 1.9783 414.4992 414.9715 0.0715 -1.0000 -1.0000 4802003 1576295261.30 151.4445 60.0008 32.0000 1.9761 1.9779 414.5404 415.0131 0.0715 -1.0000 -1.0000 4802237 1576295261.40 151.4445 60.0008 32.0000 1.9764 1.9782 414.3637 414.8361 0.0715 -1.0000 -1.0000 4802300 1576295261.50 151.4445 60.0008 32.0000 1.9771 1.9789 414.3070 414.7794 0.0715 -1.0000 -1.0000 4802363 1576295261.60 151.4445 60.0008 32.0000 1.9760 1.9779 414.3935 414.8664 0.0716 -1.0000 -1.0000 4802425 1576295261.70 151.6191 60.0008 32.0000 1.9752 1.9770 414.4420 414.9144 0.0715 -1.0000 -1.0000 4802487 1576295261.80 151.6191 60.0008 32.0000 1.9756 1.9775 414.2430 414.7150 0.0714 -1.0000 -1.0000 4802987 1576295261.90 151.6191 60.0008 32.0000 1.9770 1.9789 414.2453 414.7168 0.0714 -1.0000 -1.0000 4803050 1576295262.00 151.6191 60.0008 32.0000 1.9759 1.9778 414.4830 414.9550 0.0715 -1.0000 -1.0000 4803113 1576295262.10 151.6191 60.0008 32.0000 1.9756 1.9775 414.5238 414.9958 0.0713 -1.0000 -1.0000 4803300 1576295262.20 151.5825 60.0008 32.0000 1.9762 1.9780 414.3094 414.7812 0.0715 -1.0000 -1.0000 4803378 1576295262.30 151.4504 60.0008 32.0000 1.9763 1.9781 414.2215 414.6934 0.0714 -1.0000 -1.0000 4803456 1576295262.40 151.4504 60.0008 32.0000 1.9759 1.9777 414.3415 414.8131 0.0714 -1.0000 -1.0000 4803519 1576295262.50 151.4504 60.0008 32.0000 1.9753 1.9772 414.3900 414.8619 0.0715 -1.0000 -1.0000 4803581 1576295262.60 151.4504 60.0008 32.0000 1.9762 1.9780 414.3845 414.8571 0.0716 -1.0000 -1.0000 4803660 1576295262.70 151.4504 60.0008 32.0000 1.9766 1.9785 414.2663 414.7389 0.0716 -1.0000 -1.0000 4803722 1576295262.80 151.5349 60.0008 32.0000 1.9771 1.9789 414.2760 414.7477 0.0714 -1.0000 -1.0000 4803941 1576295262.90 151.5349 60.0008 32.0000 1.9767 1.9786 414.3643 414.8355 0.0713 -1.0000 -1.0000 4804019 1576295263.00 151.5349 60.0008 32.0000 1.9765 1.9784 414.3598 414.8323 0.0717 -1.0000 -1.0000 4804082 1576295263.10 151.5349 60.0008 32.0000 1.9763 1.9782 414.2449 414.7176 0.0715 -1.0000 -1.0000 4804144 1576295263.20 151.5349 60.0008 32.0000 1.9763 1.9782 414.2673 414.7389 0.0714 -1.0000 -1.0000 4804206 1576295263.30 151.5660 60.0008 32.0000 1.9761 1.9780 414.4375 414.9093 0.0715 -1.0000 -1.0000 4804487 1576295263.40 151.5902 60.0008 32.0000 1.9758 1.9777 414.5153 414.9883 0.0716 -1.0000 -1.0000 4804550 1576295263.50 151.5902 60.0008 32.0000 1.9765 1.9783 414.3570 414.8284 0.0714 -1.0000 -1.0000 4804628 1576295263.60 151.5902 60.0008 32.0000 1.9774 1.9793 414.2451 414.7176 0.0716 -1.0000 -1.0000 4804691 1576295263.70 151.5902 60.0008 32.0000 1.9768 1.9787 414.2602 414.7323 0.0714 -1.0000 -1.0000 4804753 1576295263.80 151.5902 60.0008 32.0000 1.9763 1.9782 414.4128 414.8840 0.0714 -1.0000 -1.0000 4804941 1576295263.90 151.5535 60.0008 32.0000 1.9756 1.9775 414.4796 414.9515 0.0714 -1.0000 -1.0000 4805003 1576295264.00 151.5535 60.0008 32.0000 1.9764 1.9782 414.4344 414.9071 0.0715 -1.0000 -1.0000 4805066 1576295264.10 151.5535 60.0008 32.0000 1.9760 1.9779 414.3791 414.8511 0.0715 -1.0000 -1.0000 4805128 1576295264.20 151.5535 60.0008 32.0000 1.9755 1.9774 414.4738 414.9463 0.0715 -1.0000 -1.0000 4805191 1576295264.30 151.5535 60.0008 32.0000 1.9756 1.9775 414.4798 414.9519 0.0715 -1.0000 -1.0000 4805269 1576295264.40 151.4569 60.0008 32.0000 1.9762 1.9781 414.3127 414.7848 0.0715 -1.0000 -1.0000 4805457 1576295264.50 151.4352 60.0008 32.0000 1.9758 1.9777 414.1908 414.6627 0.0715 -1.0000 -1.0000 4805519 1576295264.60 151.4352 60.0008 32.0000 1.9765 1.9783 414.3502 414.8228 0.0716 -1.0000 -1.0000 4805582 1576295264.70 151.4352 60.0008 32.0000 1.9760 1.9779 414.4318 414.9045 0.0715 -1.0000 -1.0000 4805644 1576295264.80 151.4352 60.0008 32.0000 1.9764 1.9782 414.4379 414.9097 0.0714 -1.0000 -1.0000 4805706 1576295264.90 151.4352 60.0008 32.0000 1.9767 1.9785 414.3369 414.8096 0.0716 -1.0000 -1.0000 4806456 1576295265.00 151.5786 60.0005 32.0000 1.9769 1.9788 414.1850 414.6565 0.0714 -1.0000 -1.0000 4806534 1576295265.10 151.5786 60.0005 32.0000 1.9775 1.9794 414.2515 414.7235 0.0716 -1.0000 -1.0000 4806597 1576295265.20 151.5786 60.0005 32.0000 1.9752 1.9770 414.3965 414.8693 0.0716 -1.0000 -1.0000 4806675 1576295265.30 151.5786 60.0005 32.0000 1.9760 1.9779 414.4021 414.8750 0.0716 -1.0000 -1.0000 4806737 1576295265.40 151.5786 60.0005 32.0000 1.9765 1.9783 414.3316 414.8047 0.0716 -1.0000 -1.0000 4806800 1576295265.50 151.5837 60.0005 32.0000 1.9767 1.9785 414.3334 414.8062 0.0716 -1.0000 -1.0000 4806863 1576295265.60 151.5887 60.0005 32.0000 1.9764 1.9782 414.4152 414.8877 0.0715 -1.0000 -1.0000 4806925 1576295265.70 151.5887 60.0005 32.0000 1.9753 1.9772 414.5065 414.9783 0.0713 -1.0000 -1.0000 4806987 1576295265.80 151.5887 60.0005 32.0000 1.9765 1.9783 414.3745 414.8477 0.0716 -1.0000 -1.0000 4807066 1576295265.90 151.5887 60.0005 32.0000 1.9769 1.9787 414.2681 414.7399 0.0715 -1.0000 -1.0000 4807128 1576295266.00 151.5887 60.0005 32.0000 1.9767 1.9786 414.2463 414.7173 0.0712 -1.0000 -1.0000 4807284 1576295266.10 151.4967 60.0005 32.0000 1.9756 1.9774 414.4114 414.8835 0.0715 -1.0000 -1.0000 4807378 1576295266.20 151.4967 60.0005 32.0000 1.9758 1.9776 414.5196 414.9925 0.0717 -1.0000 -1.0000 4807441 1576295266.30 151.4967 60.0005 32.0000 1.9767 1.9785 414.4357 414.9086 0.0715 -1.0000 -1.0000 4807519 1576295266.40 151.4967 60.0005 32.0000 1.9771 1.9789 414.2901 414.7621 0.0715 -1.0000 -1.0000 4807582 1576295266.50 151.4967 60.0005 32.0000 1.9760 1.9778 414.3417 414.8155 0.0716 -1.0000 -1.0000 4807660 1576295266.60 151.5343 60.0005 32.0000 1.9765 1.9784 414.4695 414.9417 0.0715 -1.0000 -1.0000 4807722 1576295266.70 151.5354 60.0005 32.0000 1.9768 1.9786 414.3310 414.8045 0.0717 -1.0000 -1.0000 4807785 1576295266.80 151.5354 60.0005 32.0000 1.9773 1.9791 414.2832 414.7557 0.0715 -1.0000 -1.0000 4807878 1576295266.90 151.5354 60.0005 32.0000 1.9761 1.9779 414.3422 414.8145 0.0715 -1.0000 -1.0000 4807941 1576295267.00 151.5354 60.0005 32.0000 1.9756 1.9775 414.4779 414.9499 0.0715 -1.0000 -1.0000 4808003 1576295267.10 151.5462 60.0005 32.0000 1.9769 1.9787 414.4107 414.8830 0.0715 -1.0000 -1.0000 4808066 1576295267.20 151.5934 60.0005 32.0000 1.9769 1.9787 414.3201 414.7925 0.0715 -1.0000 -1.0000 4808144 1576295267.30 151.5934 60.0005 32.0000 1.9766 1.9784 414.3374 414.8106 0.0716 -1.0000 -1.0000 4808206 1576295267.40 151.5934 60.0005 32.0000 1.9767 1.9785 414.4023 414.8750 0.0716 -1.0000 -1.0000 4808441 1576295267.50 151.5934 60.0005 32.0000 1.9751 1.9769 414.4715 414.9445 0.0716 -1.0000 -1.0000 4808503 1576295267.60 151.5934 60.0005 32.0000 1.9757 1.9775 414.4126 414.8851 0.0715 -1.0000 -1.0000 4808566 1576295267.70 151.5375 60.0005 32.0000 1.9766 1.9784 414.2478 414.7203 0.0715 -1.0000 -1.0000 4808628 1576295267.80 151.5375 60.0005 32.0000 1.9761 1.9779 414.2778 414.7497 0.0715 -1.0000 -1.0000 4808706 1576295267.90 151.5375 60.0005 32.0000 1.9762 1.9781 414.4561 414.9284 0.0715 -1.0000 -1.0000 4808769 1576295268.00 151.5375 60.0005 32.0000 1.9767 1.9785 414.4131 414.8856 0.0715 -1.0000 -1.0000 4809003 1576295268.10 151.5375 60.0005 32.0000 1.9766 1.9784 414.3067 414.7789 0.0715 -1.0000 -1.0000 4809066 1576295268.20 151.5375 60.0005 32.0000 1.9770 1.9789 414.1922 414.6644 0.0716 -1.0000 -1.0000 4809128 1576295268.30 151.5375 60.0005 32.0000 1.9768 1.9787 414.3084 414.7814 0.0716 -1.0000 -1.0000 4809206 1576295268.40 151.5375 60.0005 32.0000 1.9751 1.9770 414.3054 414.7782 0.0716 -1.0000 -1.0000 4809269 1576295268.50 151.5375 60.0005 32.0000 1.9755 1.9774 414.3895 414.8623 0.0716 -1.0000 -1.0000 4809957 1576295268.60 151.4750 60.0005 32.0000 1.9768 1.9786 414.2274 414.6997 0.0715 -1.0000 -1.0000 4810019 1576295268.70 151.4750 60.0005 32.0000 1.9765 1.9783 414.0880 414.5596 0.0714 -1.0000 -1.0000 4810082 1576295268.80 151.5727 60.0005 32.0000 1.9761 1.9780 414.3025 414.7747 0.0715 -1.0000 -1.0000 4810144 1576295268.90 151.5727 60.0005 32.0000 1.9764 1.9783 414.4822 414.9551 0.0716 -1.0000 -1.0000 4810222 1576295269.00 151.5727 60.0005 32.0000 1.9761 1.9780 414.4194 414.8924 0.0716 -1.0000 -1.0000 4810284 1576295269.10 151.5727 60.0005 32.0000 1.9765 1.9783 414.3647 414.8358 0.0713 -1.0000 -1.0000 4810347 1576295269.20 151.5727 60.0005 32.0000 1.9765 1.9784 414.2659 414.7377 0.0715 -1.0000 -1.0000 4810519 1576295269.30 151.5703 60.0005 32.0000 1.9760 1.9778 414.3989 414.8704 0.0714 -1.0000 -1.0000 4810581 1576295269.40 151.5000 60.0005 32.0000 1.9753 1.9772 414.3808 414.8532 0.0715 -1.0000 -1.0000 4810644 1576295269.50 151.5000 60.0005 32.0000 1.9758 1.9777 414.3262 414.7982 0.0715 -1.0000 -1.0000 4810737 1576295269.60 151.5000 60.0005 32.0000 1.9766 1.9785 414.2941 414.7660 0.0715 -1.0000 -1.0000 4810800 1576295269.70 151.5000 60.0005 32.0000 1.9755 1.9773 414.4052 414.8776 0.0715 -1.0000 -1.0000 4810863 1576295269.80 151.5000 60.0005 32.0000 1.9763 1.9781 414.4726 414.9451 0.0715 -1.0000 -1.0000 4810941 1576295269.90 151.4996 60.0002 32.0000 1.9762 1.9781 414.4364 414.9081 0.0714 -1.0000 -1.0000 4811003 1576295270.00 151.4996 60.0002 32.0000 1.9764 1.9782 414.2427 414.7146 0.0715 -1.0000 -1.0000 4811066 1576295270.10 151.4996 60.0002 32.0000 1.9765 1.9784 414.2464 414.7181 0.0714 -1.0000 -1.0000 4811128 1576295270.20 151.4996 60.0002 32.0000 1.9763 1.9782 414.3662 414.8370 0.0713 -1.0000 -1.0000 4811191 1576295270.30 151.4996 60.0002 32.0000 1.9759 1.9778 414.4619 414.9340 0.0714 -1.0000 -1.0000 4811269 1576295270.40 151.5201 60.0002 32.0000 1.9764 1.9782 414.4775 414.9495 0.0715 -1.0000 -1.0000 4811332 1576295270.50 151.5352 60.0002 32.0000 1.9772 1.9791 414.2987 414.7709 0.0715 -1.0000 -1.0000 4811457 1576295270.60 151.5352 60.0002 32.0000 1.9771 1.9790 414.1760 414.6474 0.0714 -1.0000 -1.0000 4811534 1576295270.70 151.5352 60.0002 32.0000 1.9766 1.9785 414.2087 414.6800 0.0714 -1.0000 -1.0000 4811597 1576295270.80 151.5352 60.0002 32.0000 1.9762 1.9780 414.4296 414.9005 0.0714 -1.0000 -1.0000 4811660 1576295270.90 151.5352 60.0002 32.0000 1.9761 1.9779 414.2826 414.7552 0.0715 -1.0000 -1.0000 4811737 1576295271.00 151.5616 60.0002 32.0000 1.9770 1.9789 414.1932 414.6651 0.0715 -1.0000 -1.0000 4811957 1576295271.10 151.5616 60.0002 32.0000 1.9765 1.9784 414.3572 414.8290 0.0715 -1.0000 -1.0000 4812019 1576295271.20 151.5616 60.0002 32.0000 1.9753 1.9772 414.4549 414.9275 0.0715 -1.0000 -1.0000 4812097 1576295271.30 151.5616 60.0002 32.0000 1.9754 1.9772 414.3950 414.8671 0.0715 -1.0000 -1.0000 4812160 1576295271.40 151.5616 60.0002 32.0000 1.9767 1.9786 414.3361 414.8067 0.0712 -1.0000 -1.0000 4812222 1576295271.50 151.5047 60.0002 32.0000 1.9768 1.9787 414.2539 414.7243 0.0713 -1.0000 -1.0000 4812284 1576295271.60 151.4992 60.0002 32.0000 1.9759 1.9777 414.3534 414.8251 0.0715 -1.0000 -1.0000 4812472 1576295271.70 151.4992 60.0002 32.0000 1.9755 1.9773 414.3228 414.7948 0.0714 -1.0000 -1.0000 4812534 1576295271.80 151.4992 60.0002 32.0000 1.9761 1.9780 414.4657 414.9379 0.0716 -1.0000 -1.0000 4812613 1576295271.90 151.4992 60.0002 32.0000 1.9763 1.9781 414.2941 414.7660 0.0714 -1.0000 -1.0000 4812675 1576295272.00 151.4992 60.0002 32.0000 1.9760 1.9779 414.3552 414.8269 0.0714 -1.0000 -1.0000 4812737 1576295272.10 151.5717 60.0002 32.0000 1.9753 1.9771 414.4415 414.9137 0.0715 -1.0000 -1.0000 4813222 1576295272.20 151.5717 60.0002 32.0000 1.9764 1.9782 414.4027 414.8745 0.0714 -1.0000 -1.0000 4813284 1576295272.30 151.5717 60.0002 32.0000 1.9769 1.9787 414.2763 414.7479 0.0714 -1.0000 -1.0000 4813363 1576295272.40 151.5717 60.0002 32.0000 1.9764 1.9782 414.2460 414.7178 0.0714 -1.0000 -1.0000 4813425 1576295272.50 151.5717 60.0002 32.0000 1.9763 1.9781 414.3304 414.8019 0.0714 -1.0000 -1.0000 4813487 1576295272.60 151.5566 60.0002 32.0000 1.9763 1.9781 414.4089 414.8810 0.0715 -1.0000 -1.0000 4813722 1576295272.70 151.5550 60.0002 32.0000 1.9758 1.9777 414.2483 414.7207 0.0715 -1.0000 -1.0000 4813784 1576295272.80 151.5550 60.0002 32.0000 1.9763 1.9782 414.2315 414.7031 0.0714 -1.0000 -1.0000 4813847 1576295272.90 151.5550 60.0002 32.0000 1.9758 1.9777 414.2164 414.6869 0.0712 -1.0000 -1.0000 4813925 1576295273.00 151.5550 60.0002 32.0000 1.9763 1.9781 414.2905 414.7607 0.0712 -1.0000 -1.0000 4814034 1576295273.10 151.5550 60.0002 32.0000 1.9755 1.9774 414.4549 414.9260 0.0714 -1.0000 -1.0000 4814222 1576295273.20 151.4880 60.0002 32.0000 1.9766 1.9784 414.2973 414.7677 0.0712 -1.0000 -1.0000 4814300 1576295273.30 151.4880 60.0002 32.0000 1.9766 1.9785 414.1974 414.6686 0.0713 -1.0000 -1.0000 4814363 1576295273.40 151.4880 60.0002 32.0000 1.9758 1.9776 414.3162 414.7872 0.0713 -1.0000 -1.0000 4814425 1576295273.50 151.4880 60.0002 32.0000 1.9748 1.9767 414.4990 414.9703 0.0713 -1.0000 -1.0000 4814503 1576295273.60 151.4880 60.0002 32.0000 1.9760 1.9779 414.4408 414.9123 0.0714 -1.0000 -1.0000 4814691 1576295273.70 151.4196 60.0002 32.0000 1.9765 1.9784 414.3813 414.8529 0.0714 -1.0000 -1.0000 4814753 1576295273.80 151.4196 60.0002 32.0000 1.9759 1.9777 414.2623 414.7328 0.0713 -1.0000 -1.0000 4814831 1576295273.90 151.4196 60.0002 32.0000 1.9763 1.9782 414.3285 414.8001 0.0714 -1.0000 -1.0000 4814894 1576295274.00 151.4196 60.0002 32.0000 1.9747 1.9765 414.4105 414.8824 0.0714 -1.0000 -1.0000 4814956 1576295274.10 151.4196 60.0002 32.0000 1.9755 1.9774 414.4795 414.9507 0.0713 -1.0000 -1.0000 4815222 1576295274.20 151.4196 60.0002 32.0000 1.9768 1.9787 414.1616 414.6322 0.0713 -1.0000 -1.0000 4815284 1576295274.30 151.5455 60.0002 32.0000 1.9761 1.9780 414.2723 414.7429 0.0712 -1.0000 -1.0000 4815363 1576295274.40 151.5455 60.0002 32.0000 1.9754 1.9772 414.4078 414.8797 0.0714 -1.0000 -1.0000 4815425 1576295274.50 151.5455 60.0002 32.0000 1.9758 1.9777 414.4552 414.9265 0.0713 -1.0000 -1.0000 4815487 1576295274.60 151.5455 60.0002 32.0000 1.9763 1.9782 414.1684 414.6391 0.0713 -1.0000 -1.0000 4815566 1576295274.70 151.5455 60.0002 32.0000 1.9762 1.9781 414.2218 414.6931 0.0713 -1.0000 -1.0000 4815613 1576295274.80 151.4348 60.0001 32.0000 1.9764 1.9782 414.1761 414.6468 0.0713 -1.0000 -1.0000 4815691 1576295274.90 151.4348 60.0001 32.0000 1.9753 1.9771 414.3774 414.8491 0.0714 -1.0000 -1.0000 4815769 1576295275.00 151.4348 60.0001 32.0000 1.9751 1.9769 414.4142 414.8841 0.0712 -1.0000 -1.0000 4815816 1576295275.10 151.4348 60.0001 32.0000 1.9755 1.9774 414.3212 414.7925 0.0714 -1.0000 -1.0000 4815878 1576295275.20 151.4348 60.0001 32.0000 1.9762 1.9780 414.2716 414.7421 0.0713 -1.0000 -1.0000 4815956 1576295275.30 151.4336 60.0001 32.0000 1.9753 1.9771 414.4060 414.8769 0.0712 -1.0000 -1.0000 4816019 1576295275.40 151.4108 60.0001 32.0000 1.9752 1.9770 414.4617 414.9323 0.0713 -1.0000 -1.0000 4816081 1576295275.50 151.4108 60.0001 32.0000 1.9759 1.9777 414.4051 414.8750 0.0711 -1.0000 -1.0000 4816160 1576295275.60 151.4108 60.0001 32.0000 1.9764 1.9782 414.1133 414.5840 0.0713 -1.0000 -1.0000 4816222 1576295275.70 151.4108 60.0001 32.0000 1.9761 1.9780 414.2165 414.6870 0.0713 -1.0000 -1.0000 4816691 1576295275.80 151.4108 60.0001 32.0000 1.9754 1.9773 414.4714 414.9428 0.0713 -1.0000 -1.0000 4816769 1576295275.90 151.5433 60.0001 32.0000 1.9755 1.9773 414.4663 414.9375 0.0713 -1.0000 -1.0000 4816831 1576295276.00 151.5433 60.0001 32.0000 1.9767 1.9786 414.3918 414.8627 0.0713 -1.0000 -1.0000 4816925 1576295276.10 151.5433 60.0001 32.0000 1.9762 1.9781 414.1672 414.6377 0.0713 -1.0000 -1.0000 4817097 1576295276.20 151.5433 60.0001 32.0000 1.9763 1.9781 414.2327 414.7044 0.0714 -1.0000 -1.0000 4817206 1576295276.30 151.5433 60.0001 32.0000 1.9762 1.9781 414.3784 414.8488 0.0712 -1.0000 -1.0000 4817269 1576295276.40 151.5235 60.0001 32.0000 1.9759 1.9778 414.3174 414.7880 0.0713 -1.0000 -1.0000 4817332 1576295276.50 151.5048 60.0001 32.0000 1.9759 1.9777 414.2547 414.7252 0.0713 -1.0000 -1.0000 4817394 1576295276.60 151.5048 60.0001 32.0000 1.9754 1.9773 414.1417 414.6126 0.0713 -1.0000 -1.0000 4817472 1576295276.70 151.5048 60.0001 32.0000 1.9755 1.9774 414.2624 414.7335 0.0713 -1.0000 -1.0000 4817706 1576295276.80 151.5048 60.0001 32.0000 1.9752 1.9771 414.4436 414.9143 0.0713 -1.0000 -1.0000 4817769 1576295276.90 151.5048 60.0001 32.0000 1.9760 1.9778 414.4302 414.9011 0.0713 -1.0000 -1.0000 4817832 1576295277.00 151.4381 60.0001 32.0000 1.9760 1.9779 414.3304 414.8022 0.0714 -1.0000 -1.0000 4817894 1576295277.10 151.4381 60.0001 32.0000 1.9765 1.9784 414.2093 414.6803 0.0714 -1.0000 -1.0000 4817972 1576295277.20 151.4381 60.0001 32.0000 1.9767 1.9786 414.3392 414.8103 0.0713 -1.0000 -1.0000 4818206 1576295277.30 151.4381 60.0001 32.0000 1.9755 1.9773 414.3144 414.7854 0.0713 -1.0000 -1.0000 4818269 1576295277.40 151.4381 60.0001 32.0000 1.9766 1.9784 414.4097 414.8808 0.0713 -1.0000 -1.0000 4818331 1576295277.50 151.4580 60.0001 32.0000 1.9762 1.9781 414.2606 414.7316 0.0713 -1.0000 -1.0000 4818409 1576295277.60 151.4621 60.0001 32.0000 1.9758 1.9776 414.3142 414.7850 0.0713 -1.0000 -1.0000 4818472 1576295277.70 151.4621 60.0001 32.0000 1.9758 1.9777 414.3826 414.8534 0.0713 -1.0000 -1.0000 4819237 1576295277.80 151.4621 60.0001 32.0000 1.9761 1.9780 414.4284 414.8987 0.0712 -1.0000 -1.0000 4819300 1576295277.90 151.4621 60.0001 32.0000 1.9770 1.9789 414.3528 414.8245 0.0714 -1.0000 -1.0000 4819363 1576295278.00 151.4621 60.0001 32.0000 1.9772 1.9790 414.2079 414.6790 0.0714 -1.0000 -1.0000 4819441 1576295278.10 151.5836 60.0001 32.0000 1.9762 1.9781 414.2193 414.6908 0.0714 -1.0000 -1.0000 4819519 1576295278.20 151.5836 60.0001 32.0000 1.9761 1.9779 414.3893 414.8607 0.0714 -1.0000 -1.0000 4819582 1576295278.30 151.5836 60.0001 32.0000 1.9750 1.9769 414.4630 414.9344 0.0713 -1.0000 -1.0000 4819660 1576295278.40 151.5836 60.0001 32.0000 1.9758 1.9776 414.2785 414.7495 0.0714 -1.0000 -1.0000 4819722 1576295278.50 151.5836 60.0001 32.0000 1.9767 1.9785 414.2431 414.7155 0.0715 -1.0000 -1.0000 4819784 1576295278.60 151.5836 60.0001 32.0000 1.9762 1.9781 414.3545 414.8261 0.0714 -1.0000 -1.0000 4819863 1576295278.70 151.4753 60.0001 32.0000 1.9756 1.9774 414.4810 414.9529 0.0714 -1.0000 -1.0000 4819925 1576295278.80 151.4753 60.0001 32.0000 1.9758 1.9776 414.3784 414.8499 0.0714 -1.0000 -1.0000 4819987 1576295278.90 151.4753 60.0001 32.0000 1.9752 1.9770 414.3782 414.8493 0.0713 -1.0000 -1.0000 4820066 1576295279.00 151.4753 60.0001 32.0000 1.9767 1.9785 414.1312 414.6017 0.0713 -1.0000 -1.0000 4820128 1576295279.10 151.4753 60.0001 32.0000 1.9761 1.9780 414.3081 414.7795 0.0714 -1.0000 -1.0000 4820191 1576295279.20 151.4753 60.0001 32.0000 1.9762 1.9781 414.5048 414.9771 0.0716 -1.0000 -1.0000 4820253 1576295279.30 151.5498 60.0001 32.0000 1.9753 1.9772 414.4075 414.8793 0.0714 -1.0000 -1.0000 4820316 1576295279.40 151.5498 60.0001 32.0000 1.9765 1.9783 414.2813 414.7529 0.0713 -1.0000 -1.0000 4820378 1576295279.50 151.5498 60.0001 32.0000 1.9767 1.9785 414.2530 414.7237 0.0713 -1.0000 -1.0000 4820519 1576295279.60 151.5498 60.0001 32.0000 1.9763 1.9782 414.2402 414.7110 0.0713 -1.0000 -1.0000 4820581 1576295279.70 151.5498 60.0001 32.0000 1.9762 1.9781 414.3465 414.8178 0.0714 -1.0000 -1.0000 4820644 1576295279.80 151.5758 60.0000 32.0000 1.9767 1.9786 414.2507 414.7212 0.0712 -1.0000 -1.0000 4820956 1576295279.90 151.5758 60.0000 32.0000 1.9760 1.9778 414.0321 414.5036 0.0714 -1.0000 -1.0000 4821019 1576295280.00 151.5758 60.0000 32.0000 1.9757 1.9775 414.2305 414.7014 0.0713 -1.0000 -1.0000 4821081 1576295280.10 151.5758 60.0000 32.0000 1.9762 1.9781 414.4325 414.9036 0.0713 -1.0000 -1.0000 4821159 1576295280.20 151.5758 60.0000 32.0000 1.9762 1.9780 414.3553 414.8267 0.0714 -1.0000 -1.0000 4821222 1576295280.30 151.5758 60.0000 32.0000 1.9761 1.9780 414.2476 414.7191 0.0714 -1.0000 -1.0000 4821300 1576295280.40 151.5654 60.0000 32.0000 1.9763 1.9781 414.1664 414.6379 0.0714 -1.0000 -1.0000 4821363 1576295280.50 151.5544 60.0000 32.0000 1.9748 1.9767 414.3827 414.8544 0.0714 -1.0000 -1.0000 4821425 1576295280.60 151.5544 60.0000 32.0000 1.9747 1.9766 414.4856 414.9570 0.0713 -1.0000 -1.0000 4821487 1576295280.70 151.5544 60.0000 32.0000 1.9761 1.9780 414.4742 414.9452 0.0713 -1.0000 -1.0000 4821550 1576295280.80 151.5544 60.0000 32.0000 1.9766 1.9784 414.3321 414.8028 0.0713 -1.0000 -1.0000 4821784 1576295280.90 151.5544 60.0000 32.0000 1.9763 1.9782 414.3669 414.8373 0.0712 -1.0000 -1.0000 4821847 1576295281.00 151.4495 60.0000 32.0000 1.9759 1.9777 414.4737 414.9447 0.0713 -1.0000 -1.0000 4821941 1576295281.10 151.4495 60.0000 32.0000 1.9757 1.9775 414.5428 415.0146 0.0714 -1.0000 -1.0000 4822003 1576295281.20 151.4495 60.0000 32.0000 1.9772 1.9791 414.3266 414.7979 0.0713 -1.0000 -1.0000 4822082 1576295281.30 151.4495 60.0000 32.0000 1.9770 1.9789 414.1852 414.6564 0.0714 -1.0000 -1.0000 4822253 1576295281.40 151.4495 60.0000 32.0000 1.9763 1.9781 414.3696 414.8413 0.0714 -1.0000 -1.0000 4822316 1576295281.50 151.5834 60.0000 32.0000 1.9759 1.9778 414.4162 414.8871 0.0713 -1.0000 -1.0000 4822394 1576295281.60 151.5834 60.0000 32.0000 1.9760 1.9778 414.4348 414.9058 0.0713 -1.0000 -1.0000 4822456 1576295281.70 151.5834 60.0000 32.0000 1.9763 1.9781 414.1653 414.6376 0.0715 -1.0000 -1.0000 4822519 1576295281.80 151.5834 60.0000 32.0000 1.9763 1.9782 414.2847 414.7565 0.0714 -1.0000 -1.0000 4822769 1576295281.90 151.5834 60.0000 32.0000 1.9762 1.9780 414.4128 414.8840 0.0713 -1.0000 -1.0000 4822831 1576295282.00 151.5834 60.0000 32.0000 1.9765 1.9784 414.4630 414.9346 0.0714 -1.0000 -1.0000 4822894 1576295282.10 151.5524 60.0000 32.0000 1.9769 1.9788 414.1718 414.6431 0.0714 -1.0000 -1.0000 4822956 1576295282.20 151.5365 60.0000 32.0000 1.9765 1.9783 414.1725 414.6443 0.0715 -1.0000 -1.0000 4823019 1576295282.30 151.5365 60.0000 32.0000 1.9763 1.9782 414.3197 414.7912 0.0714 -1.0000 -1.0000 4823097 1576295282.40 151.5365 60.0000 32.0000 1.9762 1.9780 414.4155 414.8869 0.0714 -1.0000 -1.0000 4823237 1576295282.50 151.5365 60.0000 32.0000 1.9762 1.9781 414.3174 414.7889 0.0714 -1.0000 -1.0000 4823300 1576295282.60 151.5365 60.0000 32.0000 1.9770 1.9789 414.1514 414.6228 0.0714 -1.0000 -1.0000 4823363 1576295282.70 151.4757 60.0000 32.0000 1.9765 1.9784 414.2604 414.7316 0.0714 -1.0000 -1.0000 4823425 1576295282.80 151.4757 60.0000 32.0000 1.9757 1.9775 414.4328 414.9041 0.0713 -1.0000 -1.0000 4823487 1576295282.90 151.4757 60.0000 32.0000 1.9763 1.9782 414.3842 414.8557 0.0714 -1.0000 -1.0000 4824253 1576295283.00 151.4757 60.0000 32.0000 1.9763 1.9782 414.3478 414.8195 0.0714 -1.0000 -1.0000 4824331 1576295283.10 151.4757 60.0000 32.0000 1.9768 1.9786 414.4370 414.9096 0.0716 -1.0000 -1.0000 4824394 1576295283.20 151.5347 60.0000 32.0000 1.9759 1.9777 414.4821 414.9552 0.0716 -1.0000 -1.0000 4824456 1576295283.30 151.5347 60.0000 32.0000 1.9763 1.9782 414.4299 414.9015 0.0714 -1.0000 -1.0000 4824519 1576295283.40 151.5347 60.0000 32.0000 1.9766 1.9784 414.2291 414.7000 0.0712 -1.0000 -1.0000 4824581 1576295283.50 151.5347 60.0000 32.0000 1.9764 1.9783 414.3942 414.8656 0.0714 -1.0000 -1.0000 4824659 1576295283.60 151.5347 60.0000 32.0000 1.9758 1.9776 414.4659 414.9382 0.0715 -1.0000 -1.0000 4824722 1576295283.70 151.5405 60.0000 32.0000 1.9762 1.9781 414.5332 415.0057 0.0714 -1.0000 -1.0000 4824784 1576295283.80 151.5831 60.0000 32.0000 1.9757 1.9775 414.4803 414.9528 0.0715 -1.0000 -1.0000 4824863 1576295283.90 151.5831 60.0000 32.0000 1.9763 1.9781 414.2491 414.7206 0.0714 -1.0000 -1.0000 4824956 1576295284.00 151.5831 60.0000 32.0000 1.9760 1.9779 414.2310 414.7021 0.0713 -1.0000 -1.0000 4825019 1576295284.10 151.5831 60.0000 32.0000 1.9758 1.9777 414.2319 414.7028 0.0714 -1.0000 -1.0000 4825097 1576295284.20 151.5831 60.0000 32.0000 1.9761 1.9780 414.3213 414.7930 0.0714 -1.0000 -1.0000 4825159 1576295284.30 151.4836 60.0000 32.0000 1.9760 1.9778 414.2899 414.7613 0.0714 -1.0000 -1.0000 4825237 1576295284.40 151.4836 60.0000 32.0000 1.9764 1.9783 414.2538 414.7259 0.0715 -1.0000 -1.0000 4825457 1576295284.50 151.4836 60.0000 32.0000 1.9758 1.9777 414.2500 414.7214 0.0714 -1.0000 -1.0000 4825519 1576295284.60 151.4836 60.0000 32.0000 1.9753 1.9772 414.5164 414.9882 0.0714 -1.0000 -1.0000 4825597 1576295284.70 151.4836 60.0000 32.0000 1.9753 1.9772 414.5267 414.9989 0.0715 -1.0000 -1.0000 4825660 1576295284.80 151.4836 60.0000 32.0000 1.9767 1.9786 414.3511 414.8240 0.0716 -1.0000 -1.0000 4825737 1576295284.90 151.4836 60.0000 32.0000 1.9764 1.9782 414.2547 414.7271 0.0715 -1.0000 -1.0000 4825972 1576295285.00 151.4836 60.0000 32.0000 1.9759 1.9777 414.3097 414.7819 0.0715 -1.0000 -1.0000 4826034 1576295285.10 151.4836 60.0000 32.0000 1.9759 1.9777 414.4141 414.8862 0.0715 -1.0000 -1.0000 4826097 1576295285.20 151.4836 60.0000 32.0000 1.9765 1.9784 414.4726 414.9440 0.0713 -1.0000 -1.0000 4826175 1576295285.30 151.4836 60.0000 32.0000 1.9769 1.9788 414.4697 414.9425 0.0715 -1.0000 -1.0000 4826237 1576295285.40 151.5775 60.0008 32.0000 1.9768 1.9787 414.2743 414.7461 0.0715 -1.0000 -1.0000 4826456 1576295285.50 151.5775 60.0008 32.0000 1.9762 1.9781 414.4132 414.8857 0.0716 -1.0000 -1.0000 4826534 1576295285.60 151.5775 60.0008 32.0000 1.9761 1.9780 414.4890 414.9611 0.0715 -1.0000 -1.0000 4826597 1576295285.70 151.5775 60.0008 32.0000 1.9762 1.9781 414.3198 414.7926 0.0716 -1.0000 -1.0000 4826659 1576295285.80 151.5775 60.0008 32.0000 1.9764 1.9782 414.2439 414.7158 0.0714 -1.0000 -1.0000 4826722 1576295285.90 151.5739 60.0008 32.0000 1.9758 1.9776 414.2089 414.6801 0.0714 -1.0000 -1.0000 4826784 1576295286.00 151.4895 60.0008 32.0000 1.9756 1.9774 414.3461 414.8177 0.0713 -1.0000 -1.0000 4827503 1576295286.10 151.4895 60.0008 32.0000 1.9755 1.9773 414.3880 414.8599 0.0715 -1.0000 -1.0000 4827582 1576295286.20 151.4895 60.0008 32.0000 1.9767 1.9786 414.4588 414.9308 0.0714 -1.0000 -1.0000 4827644 1576295286.30 151.4895 60.0008 32.0000 1.9770 1.9789 414.2725 414.7440 0.0715 -1.0000 -1.0000 4827706 1576295286.40 151.4895 60.0008 32.0000 1.9762 1.9780 414.3463 414.8181 0.0714 -1.0000 -1.0000 4827769 1576295286.50 151.4610 60.0008 32.0000 1.9758 1.9777 414.4001 414.8736 0.0716 -1.0000 -1.0000 4827957 1576295286.60 151.4610 60.0008 32.0000 1.9763 1.9781 414.3691 414.8403 0.0713 -1.0000 -1.0000 4828019 1576295286.70 151.4610 60.0008 32.0000 1.9769 1.9787 414.2882 414.7599 0.0714 -1.0000 -1.0000 4828081 1576295286.80 151.4610 60.0008 32.0000 1.9766 1.9785 414.2921 414.7640 0.0715 -1.0000 -1.0000 4828144 1576295286.90 151.4610 60.0008 32.0000 1.9760 1.9779 414.5029 414.9758 0.0716 -1.0000 -1.0000 4828222 1576295287.00 151.5017 60.0008 32.0000 1.9765 1.9783 414.4508 414.9231 0.0714 -1.0000 -1.0000 4828284 1576295287.10 151.5152 60.0008 32.0000 1.9770 1.9788 414.2948 414.7664 0.0714 -1.0000 -1.0000 4828347 1576295287.20 151.5152 60.0008 32.0000 1.9764 1.9783 414.2475 414.7190 0.0714 -1.0000 -1.0000 4828425 1576295287.30 151.5152 60.0008 32.0000 1.9761 1.9780 414.4652 414.9367 0.0714 -1.0000 -1.0000 4828487 1576295287.40 151.5152 60.0008 32.0000 1.9761 1.9779 414.3409 414.8129 0.0715 -1.0000 -1.0000 4828550 1576295287.50 151.5152 60.0008 32.0000 1.9765 1.9783 414.2603 414.7315 0.0713 -1.0000 -1.0000 4828737 1576295287.60 151.5309 60.0008 32.0000 1.9763 1.9782 414.3430 414.8139 0.0713 -1.0000 -1.0000 4828800 1576295287.70 151.5309 60.0008 32.0000 1.9755 1.9774 414.5232 414.9948 0.0714 -1.0000 -1.0000 4828863 1576295287.80 151.5309 60.0008 32.0000 1.9755 1.9773 414.4011 414.8736 0.0716 -1.0000 -1.0000 4828925 1576295287.90 151.5309 60.0008 32.0000 1.9761 1.9780 414.3534 414.8267 0.0716 -1.0000 -1.0000 4828987 1576295288.00 151.5309 60.0008 32.0000 1.9763 1.9782 414.2038 414.6752 0.0714 -1.0000 -1.0000 4829050 1576295288.10 151.4257 60.0008 32.0000 1.9758 1.9777 414.2197 414.6923 0.0715 -1.0000 -1.0000 4829128 1576295288.20 151.4128 60.0008 32.0000 1.9758 1.9776 414.4067 414.8786 0.0714 -1.0000 -1.0000 4829191 1576295288.30 151.4128 60.0008 32.0000 1.9759 1.9778 414.5274 415.0005 0.0716 -1.0000 -1.0000 4829269 1576295288.40 151.4128 60.0008 32.0000 1.9766 1.9784 414.2299 414.7022 0.0715 -1.0000 -1.0000 4829331 1576295288.50 151.4128 60.0008 32.0000 1.9764 1.9783 414.1918 414.6642 0.0716 -1.0000 -1.0000 4829800 1576295288.60 151.4329 60.0008 32.0000 1.9762 1.9780 414.3900 414.8615 0.0714 -1.0000 -1.0000 4829878 1576295288.70 151.5538 60.0008 32.0000 1.9759 1.9777 414.4318 414.9040 0.0715 -1.0000 -1.0000 4829941 1576295288.80 151.5538 60.0008 32.0000 1.9764 1.9782 414.2805 414.7534 0.0716 -1.0000 -1.0000 4830003 1576295288.90 151.5538 60.0008 32.0000 1.9772 1.9790 414.2985 414.7702 0.0714 -1.0000 -1.0000 4830081 1576295289.00 151.5538 60.0008 32.0000 1.9759 1.9778 414.3762 414.8485 0.0716 -1.0000 -1.0000 4830144 1576295289.10 151.5538 60.0008 32.0000 1.9756 1.9775 414.4826 414.9560 0.0716 -1.0000 -1.0000 4830206 1576295289.20 151.5388 60.0008 32.0000 1.9753 1.9771 414.4371 414.9088 0.0714 -1.0000 -1.0000 4830331 1576295289.30 151.5388 60.0008 32.0000 1.9769 1.9787 414.2939 414.7664 0.0716 -1.0000 -1.0000 4830394 1576295289.40 151.5388 60.0008 32.0000 1.9767 1.9786 414.2224 414.6947 0.0715 -1.0000 -1.0000 4830456 1576295289.50 151.5388 60.0008 32.0000 1.9757 1.9776 414.3612 414.8337 0.0715 -1.0000 -1.0000 4830534 1576295289.60 151.5388 60.0008 32.0000 1.9753 1.9771 414.4246 414.8968 0.0715 -1.0000 -1.0000 4830597 1576295289.70 151.5388 60.0008 32.0000 1.9753 1.9772 414.4005 414.8727 0.0715 -1.0000 -1.0000 4830659 1576295289.80 151.5197 60.0008 32.0000 1.9758 1.9777 414.3415 414.8135 0.0715 -1.0000 -1.0000 4830737 1576295289.90 151.4956 60.0007 32.0000 1.9759 1.9777 414.2987 414.7716 0.0716 -1.0000 -1.0000 4830800 1576295290.00 151.4956 60.0007 32.0000 1.9754 1.9773 414.4000 414.8721 0.0714 -1.0000 -1.0000 4830863 1576295290.10 151.4956 60.0007 32.0000 1.9764 1.9782 414.5118 414.9846 0.0715 -1.0000 -1.0000 4830956 1576295290.20 151.4956 60.0007 32.0000 1.9760 1.9779 414.3560 414.8276 0.0714 -1.0000 -1.0000 4831019 1576295290.30 151.4956 60.0007 32.0000 1.9761 1.9779 414.2305 414.7024 0.0715 -1.0000 -1.0000 4831097 1576295290.40 151.4956 60.0007 32.0000 1.9755 1.9774 414.2276 414.6991 0.0715 -1.0000 -1.0000 4831159 1576295290.50 151.5171 60.0007 32.0000 1.9753 1.9771 414.3643 414.8369 0.0716 -1.0000 -1.0000 4831222 1576295290.60 151.5171 60.0007 32.0000 1.9757 1.9776 414.3833 414.8561 0.0716 -1.0000 -1.0000 4831737 1576295290.70 151.5171 60.0007 32.0000 1.9765 1.9784 414.2911 414.7628 0.0714 -1.0000 -1.0000 4831784 1576295290.80 151.5171 60.0007 32.0000 1.9765 1.9784 414.1969 414.6683 0.0714 -1.0000 -1.0000 4831847 1576295290.90 151.5171 60.0007 32.0000 1.9758 1.9777 414.3479 414.8203 0.0716 -1.0000 -1.0000 4831925 1576295291.00 151.5298 60.0007 32.0000 1.9759 1.9778 414.4803 414.9524 0.0714 -1.0000 -1.0000 4831987 1576295291.10 151.5340 60.0007 32.0000 1.9763 1.9781 414.2100 414.6821 0.0716 -1.0000 -1.0000 4832222 1576295291.20 151.5340 60.0007 32.0000 1.9762 1.9781 414.2279 414.7007 0.0715 -1.0000 -1.0000 4832284 1576295291.30 151.5340 60.0007 32.0000 1.9760 1.9778 414.3177 414.7894 0.0714 -1.0000 -1.0000 4832347 1576295291.40 151.5340 60.0007 32.0000 1.9751 1.9769 414.4543 414.9261 0.0714 -1.0000 -1.0000 4832409 1576295291.50 151.5340 60.0007 32.0000 1.9761 1.9780 414.3266 414.7989 0.0715 -1.0000 -1.0000 4832487 1576295291.60 151.4294 60.0007 32.0000 1.9762 1.9781 414.2141 414.6866 0.0715 -1.0000 -1.0000 4832706 1576295291.70 151.4294 60.0007 32.0000 1.9760 1.9779 414.2038 414.6754 0.0715 -1.0000 -1.0000 4832769 1576295291.80 151.4294 60.0007 32.0000 1.9754 1.9773 414.2882 414.7600 0.0714 -1.0000 -1.0000 4832847 1576295291.90 151.4294 60.0007 32.0000 1.9752 1.9771 414.3688 414.8415 0.0715 -1.0000 -1.0000 4832909 1576295292.00 151.4294 60.0007 32.0000 1.9759 1.9777 414.4481 414.9209 0.0716 -1.0000 -1.0000 4832972 1576295292.10 151.4196 60.0007 32.0000 1.9757 1.9775 414.3382 414.8108 0.0715 -1.0000 -1.0000 4833222 1576295292.20 151.4196 60.0007 32.0000 1.9760 1.9778 414.2535 414.7251 0.0714 -1.0000 -1.0000 4833284 1576295292.30 151.4196 60.0007 32.0000 1.9743 1.9762 414.3841 414.8553 0.0713 -1.0000 -1.0000 4833347 1576295292.40 151.4196 60.0007 32.0000 1.9751 1.9770 414.4777 414.9503 0.0716 -1.0000 -1.0000 4833410 1576295292.50 151.4196 60.0007 32.0000 1.9755 1.9774 414.3227 414.7951 0.0716 -1.0000 -1.0000 4833472 1576295292.60 151.4319 60.0007 32.0000 1.9766 1.9784 414.1910 414.6635 0.0715 -1.0000 -1.0000 4833613 1576295292.70 151.5485 60.0007 32.0000 1.9763 1.9782 414.2644 414.7362 0.0714 -1.0000 -1.0000 4833784 1576295292.80 151.5485 60.0007 32.0000 1.9768 1.9787 414.2303 414.7023 0.0716 -1.0000 -1.0000 4833847 1576295292.90 151.5485 60.0007 32.0000 1.9746 1.9765 414.4276 414.9008 0.0716 -1.0000 -1.0000 4833925 1576295293.00 151.5485 60.0007 32.0000 1.9749 1.9768 414.4863 414.9586 0.0715 -1.0000 -1.0000 4833987 1576295293.10 151.5485 60.0007 32.0000 1.9761 1.9780 414.3707 414.8433 0.0715 -1.0000 -1.0000 4834050 1576295293.20 151.4975 60.0007 32.0000 1.9764 1.9782 414.2895 414.7618 0.0716 -1.0000 -1.0000 4834237 1576295293.30 151.4972 60.0007 32.0000 1.9755 1.9774 414.3760 414.8481 0.0715 -1.0000 -1.0000 4834300 1576295293.40 151.4972 60.0007 32.0000 1.9750 1.9768 414.3876 414.8589 0.0713 -1.0000 -1.0000 4834363 1576295293.50 151.4972 60.0007 32.0000 1.9757 1.9775 414.2919 414.7629 0.0713 -1.0000 -1.0000 4834441 1576295293.60 151.4972 60.0007 32.0000 1.9763 1.9782 414.1860 414.6579 0.0715 -1.0000 -1.0000 4834503 1576295293.70 151.4933 60.0007 32.0000 1.9763 1.9781 414.1692 414.6411 0.0715 -1.0000 -1.0000 4834675 1576295293.80 151.4912 60.0007 32.0000 1.9760 1.9779 414.3763 414.8487 0.0715 -1.0000 -1.0000 4834753 1576295293.90 151.4912 60.0007 32.0000 1.9759 1.9777 414.5224 414.9941 0.0714 -1.0000 -1.0000 4834816 1576295294.00 151.4912 60.0007 32.0000 1.9772 1.9790 414.3212 414.7927 0.0714 -1.0000 -1.0000 4834878 1576295294.10 151.4912 60.0007 32.0000 1.9765 1.9784 414.2202 414.6922 0.0716 -1.0000 -1.0000 4834956 1576295294.20 151.4912 60.0007 32.0000 1.9767 1.9786 414.1917 414.6634 0.0714 -1.0000 -1.0000 4835691 1576295294.30 151.6168 60.0007 32.0000 1.9761 1.9780 414.3350 414.8070 0.0715 -1.0000 -1.0000 4835769 1576295294.40 151.6168 60.0007 32.0000 1.9766 1.9784 414.4813 414.9536 0.0715 -1.0000 -1.0000 4835831 1576295294.50 151.6168 60.0007 32.0000 1.9769 1.9788 414.3329 414.8054 0.0715 -1.0000 -1.0000 4835894 1576295294.60 151.6168 60.0007 32.0000 1.9773 1.9791 414.1962 414.6682 0.0716 -1.0000 -1.0000 4835957 1576295294.70 151.6168 60.0007 32.0000 1.9768 1.9786 414.3511 414.8237 0.0715 -1.0000 -1.0000 4836019 1576295294.80 151.5543 60.0015 32.0000 1.9759 1.9778 414.4291 414.9013 0.0715 -1.0000 -1.0000 4836081 1576295294.90 151.5543 60.0015 32.0000 1.9750 1.9768 414.4449 414.9171 0.0715 -1.0000 -1.0000 4836160 1576295295.00 151.5543 60.0015 32.0000 1.9765 1.9784 414.3014 414.7743 0.0716 -1.0000 -1.0000 4836222 1576295295.10 151.5543 60.0015 32.0000 1.9769 1.9787 414.2243 414.6964 0.0715 -1.0000 -1.0000 4836284 1576295295.20 151.5543 60.0015 32.0000 1.9767 1.9785 414.3511 414.8228 0.0714 -1.0000 -1.0000 4836363 1576295295.30 151.5543 60.0015 32.0000 1.9752 1.9770 414.3946 414.8664 0.0714 -1.0000 -1.0000 4836425 1576295295.40 151.4725 60.0015 32.0000 1.9758 1.9777 414.3701 414.8414 0.0713 -1.0000 -1.0000 4836487 1576295295.50 151.4725 60.0015 32.0000 1.9772 1.9790 414.1794 414.6509 0.0715 -1.0000 -1.0000 4836566 1576295295.60 151.4725 60.0015 32.0000 1.9765 1.9783 414.2362 414.7086 0.0715 -1.0000 -1.0000 4836628 1576295295.70 151.4725 60.0015 32.0000 1.9758 1.9777 414.3989 414.8705 0.0714 -1.0000 -1.0000 4836706 1576295295.80 151.4725 60.0015 32.0000 1.9765 1.9784 414.4217 414.8935 0.0714 -1.0000 -1.0000 4836769 1576295295.90 151.4876 60.0015 32.0000 1.9769 1.9787 414.3073 414.7794 0.0715 -1.0000 -1.0000 4836925 1576295296.00 151.4876 60.0015 32.0000 1.9770 1.9789 414.2176 414.6898 0.0715 -1.0000 -1.0000 4836987 1576295296.10 151.4876 60.0015 32.0000 1.9763 1.9782 414.2816 414.7534 0.0714 -1.0000 -1.0000 4837050 1576295296.20 151.4876 60.0015 32.0000 1.9754 1.9773 414.4021 414.8748 0.0716 -1.0000 -1.0000 4837113 1576295296.30 151.4876 60.0015 32.0000 1.9754 1.9773 414.4072 414.8794 0.0714 -1.0000 -1.0000 4837206 1576295296.40 151.4876 60.0015 32.0000 1.9769 1.9788 414.2847 414.7567 0.0715 -1.0000 -1.0000 4837269 1576295296.50 151.5248 60.0015 32.0000 1.9762 1.9781 414.2701 414.7424 0.0715 -1.0000 -1.0000 4837331 1576295296.60 151.5248 60.0015 32.0000 1.9756 1.9775 414.3633 414.8350 0.0714 -1.0000 -1.0000 4837410 1576295296.70 151.5248 60.0015 32.0000 1.9747 1.9766 414.4494 414.9213 0.0715 -1.0000 -1.0000 4837472 1576295296.80 151.5248 60.0015 32.0000 1.9750 1.9769 414.3755 414.8478 0.0715 -1.0000 -1.0000 4837534 1576295296.90 151.5248 60.0015 32.0000 1.9761 1.9780 414.1677 414.6398 0.0715 -1.0000 -1.0000 4837613 1576295297.00 151.4944 60.0015 32.0000 1.9768 1.9787 414.1531 414.6240 0.0712 -1.0000 -1.0000 4837675 1576295297.10 151.4944 60.0015 32.0000 1.9760 1.9779 414.2492 414.7219 0.0715 -1.0000 -1.0000 4837737 1576295297.20 151.4944 60.0015 32.0000 1.9755 1.9774 414.4025 414.8742 0.0715 -1.0000 -1.0000 4837800 1576295297.30 151.4944 60.0015 32.0000 1.9756 1.9774 414.3756 414.8478 0.0715 -1.0000 -1.0000 4837987 1576295297.40 151.4944 60.0015 32.0000 1.9760 1.9779 414.3852 414.8588 0.0717 -1.0000 -1.0000 4838050 1576295297.50 151.4665 60.0015 32.0000 1.9766 1.9785 414.1789 414.6515 0.0715 -1.0000 -1.0000 4838113 1576295297.60 151.4024 60.0015 32.0000 1.9775 1.9793 414.2034 414.6755 0.0715 -1.0000 -1.0000 4838175 1576295297.70 151.4024 60.0015 32.0000 1.9764 1.9782 414.4073 414.8803 0.0715 -1.0000 -1.0000 4838237 1576295297.80 151.4024 60.0015 32.0000 1.9749 1.9767 414.3756 414.8482 0.0716 -1.0000 -1.0000 4838487 1576295297.90 151.4024 60.0015 32.0000 1.9763 1.9781 414.2581 414.7312 0.0716 -1.0000 -1.0000 4838550 1576295298.00 151.4024 60.0015 32.0000 1.9765 1.9784 414.1764 414.6486 0.0715 -1.0000 -1.0000 4838613 1576295298.10 151.5595 60.0015 32.0000 1.9756 1.9775 414.3176 414.7900 0.0715 -1.0000 -1.0000 4838691 1576295298.20 151.5595 60.0015 32.0000 1.9759 1.9777 414.4494 414.9214 0.0715 -1.0000 -1.0000 4838753 1576295298.30 151.5595 60.0015 32.0000 1.9757 1.9776 414.4817 414.9543 0.0715 -1.0000 -1.0000 4839722 1576295298.40 151.5595 60.0015 32.0000 1.9769 1.9788 414.3582 414.8309 0.0716 -1.0000 -1.0000 4839784 1576295298.50 151.5595 60.0015 32.0000 1.9763 1.9781 414.3017 414.7739 0.0715 -1.0000 -1.0000 4839847 1576295298.60 151.5295 60.0015 32.0000 1.9755 1.9773 414.3089 414.7805 0.0714 -1.0000 -1.0000 4839925 1576295298.70 151.5101 60.0015 32.0000 1.9755 1.9774 414.4172 414.8905 0.0717 -1.0000 -1.0000 4839987 1576295298.80 151.5101 60.0015 32.0000 1.9765 1.9784 414.2557 414.7285 0.0716 -1.0000 -1.0000 4840050 1576295298.90 151.5101 60.0015 32.0000 1.9764 1.9782 414.2375 414.7099 0.0716 -1.0000 -1.0000 4840113 1576295299.00 151.5101 60.0015 32.0000 1.9763 1.9781 414.2081 414.6815 0.0717 -1.0000 -1.0000 4840191 1576295299.10 151.5101 60.0015 32.0000 1.9755 1.9774 414.3660 414.8382 0.0715 -1.0000 -1.0000 4840237 1576295299.20 151.4601 60.0015 32.0000 1.9760 1.9778 414.4620 414.9347 0.0715 -1.0000 -1.0000 4840316 1576295299.30 151.4601 60.0015 32.0000 1.9765 1.9783 414.3340 414.8067 0.0717 -1.0000 -1.0000 4840409 1576295299.40 151.4601 60.0015 32.0000 1.9765 1.9784 414.2662 414.7386 0.0715 -1.0000 -1.0000 4840472 1576295299.50 151.4601 60.0015 32.0000 1.9759 1.9778 414.2267 414.6988 0.0714 -1.0000 -1.0000 4840550 1576295299.60 151.4601 60.0015 32.0000 1.9759 1.9777 414.5075 414.9794 0.0715 -1.0000 -1.0000 4840644 1576295299.70 151.4535 60.0011 32.0000 1.9761 1.9780 414.5106 414.9840 0.0716 -1.0000 -1.0000 4840722 1576295299.80 151.4515 60.0010 32.0000 1.9765 1.9783 414.3660 414.8379 0.0714 -1.0000 -1.0000 4840784 1576295299.90 151.4515 60.0010 32.0000 1.9764 1.9783 414.2824 414.7542 0.0715 -1.0000 -1.0000 4840847 1576295300.00 151.4515 60.0010 32.0000 1.9754 1.9773 414.4445 414.9168 0.0715 -1.0000 -1.0000 4840909 1576295300.10 151.4515 60.0010 32.0000 1.9757 1.9776 414.5016 414.9733 0.0714 -1.0000 -1.0000 4840987 1576295300.20 151.4515 60.0010 32.0000 1.9762 1.9781 414.3579 414.8300 0.0716 -1.0000 -1.0000 4841050 1576295300.30 151.4515 60.0010 32.0000 1.9765 1.9783 414.3507 414.8228 0.0715 -1.0000 -1.0000 4841128 1576295300.40 151.4515 60.0010 32.0000 1.9764 1.9783 414.2304 414.7043 0.0718 -1.0000 -1.0000 4841191 1576295300.50 151.4515 60.0010 32.0000 1.9757 1.9775 414.3753 414.8495 0.0718 -1.0000 -1.0000 4841253 1576295300.60 151.5688 60.0010 32.0000 1.9751 1.9770 414.4297 414.9016 0.0714 -1.0000 -1.0000 4841331 1576295300.70 151.5688 60.0010 32.0000 1.9757 1.9775 414.3373 414.8097 0.0716 -1.0000 -1.0000 4841394 1576295300.80 151.5688 60.0010 32.0000 1.9766 1.9785 414.2310 414.7039 0.0716 -1.0000 -1.0000 4841456 1576295300.90 151.5688 60.0010 32.0000 1.9765 1.9784 414.3031 414.7755 0.0716 -1.0000 -1.0000 4841737 1576295301.00 151.5688 60.0010 32.0000 1.9763 1.9781 414.3327 414.8057 0.0716 -1.0000 -1.0000 4841800 1576295301.10 151.4486 60.0010 32.0000 1.9761 1.9780 414.2690 414.7415 0.0715 -1.0000 -1.0000 4841863 1576295301.20 151.4486 60.0010 32.0000 1.9764 1.9783 414.3027 414.7751 0.0715 -1.0000 -1.0000 4841925 1576295301.30 151.4486 60.0010 32.0000 1.9761 1.9780 414.1897 414.6614 0.0714 -1.0000 -1.0000 4841987 1576295301.40 151.4486 60.0010 32.0000 1.9746 1.9765 414.3963 414.8685 0.0715 -1.0000 -1.0000 4842706 1576295301.50 151.4486 60.0010 32.0000 1.9753 1.9772 414.4655 414.9394 0.0718 -1.0000 -1.0000 4842784 1576295301.60 151.4479 60.0010 32.0000 1.9758 1.9777 414.3177 414.7908 0.0716 -1.0000 -1.0000 4842847 1576295301.70 151.4461 60.0010 32.0000 1.9771 1.9789 414.2067 414.6793 0.0716 -1.0000 -1.0000 4842909 1576295301.80 151.4461 60.0010 32.0000 1.9762 1.9780 414.1527 414.6251 0.0716 -1.0000 -1.0000 4842987 1576295301.90 151.4461 60.0010 32.0000 1.9762 1.9781 414.3598 414.8331 0.0716 -1.0000 -1.0000 4843050 1576295302.00 151.4461 60.0010 32.0000 1.9753 1.9772 414.4630 414.9362 0.0717 -1.0000 -1.0000 4843113 1576295302.10 151.4461 60.0010 32.0000 1.9755 1.9774 414.4005 414.8725 0.0715 -1.0000 -1.0000 4843191 1576295302.20 151.5955 60.0010 32.0000 1.9765 1.9784 414.1134 414.5862 0.0715 -1.0000 -1.0000 4843253 1576295302.30 151.5955 60.0010 32.0000 1.9760 1.9779 414.3262 414.7980 0.0715 -1.0000 -1.0000 4843331 1576295302.40 151.5955 60.0010 32.0000 1.9755 1.9773 414.4242 414.8970 0.0716 -1.0000 -1.0000 4843394 1576295302.50 151.5955 60.0010 32.0000 1.9773 1.9792 414.3563 414.8298 0.0716 -1.0000 -1.0000 4843457 1576295302.60 151.5955 60.0010 32.0000 1.9772 1.9791 414.2373 414.7094 0.0715 -1.0000 -1.0000 4843534 1576295302.70 151.5802 60.0010 32.0000 1.9769 1.9788 414.2685 414.7412 0.0716 -1.0000 -1.0000 4843597 1576295302.80 151.5754 60.0010 32.0000 1.9758 1.9777 414.3629 414.8363 0.0716 -1.0000 -1.0000 4843722 1576295302.90 151.5754 60.0010 32.0000 1.9756 1.9775 414.3736 414.8463 0.0716 -1.0000 -1.0000 4843972 1576295303.00 151.5754 60.0010 32.0000 1.9764 1.9782 414.3880 414.8607 0.0716 -1.0000 -1.0000 4844034 1576295303.10 151.5754 60.0010 32.0000 1.9761 1.9780 414.2179 414.6907 0.0717 -1.0000 -1.0000 4844097 1576295303.20 151.5754 60.0010 32.0000 1.9768 1.9787 414.1986 414.6718 0.0716 -1.0000 -1.0000 4844159 1576295303.30 151.4578 60.0010 32.0000 1.9758 1.9777 414.2963 414.7699 0.0717 -1.0000 -1.0000 4844237 1576295303.40 151.4578 60.0010 32.0000 1.9761 1.9779 414.2739 414.7479 0.0718 -1.0000 -1.0000 4844284 1576295303.50 151.4578 60.0010 32.0000 1.9761 1.9780 414.1559 414.6289 0.0716 -1.0000 -1.0000 4844363 1576295303.60 151.4578 60.0010 32.0000 1.9763 1.9781 414.2723 414.7450 0.0716 -1.0000 -1.0000 4844425 1576295303.70 151.4578 60.0010 32.0000 1.9752 1.9770 414.5797 415.0528 0.0717 -1.0000 -1.0000 4844487 1576295303.80 151.4278 60.0010 32.0000 1.9754 1.9773 414.3958 414.8703 0.0718 -1.0000 -1.0000 4844566 1576295303.90 151.4278 60.0010 32.0000 1.9757 1.9775 414.3412 414.8153 0.0718 -1.0000 -1.0000 4844753 1576295304.00 151.4278 60.0010 32.0000 1.9765 1.9784 414.2616 414.7350 0.0717 -1.0000 -1.0000 4844816 1576295304.10 151.4278 60.0010 32.0000 1.9762 1.9781 414.2017 414.6745 0.0716 -1.0000 -1.0000 4844878 1576295304.20 151.4278 60.0010 32.0000 1.9753 1.9771 414.3778 414.8515 0.0717 -1.0000 -1.0000 4844941 1576295304.30 151.4278 60.0010 32.0000 1.9749 1.9768 414.5063 414.9795 0.0716 -1.0000 -1.0000 4845019 1576295304.40 151.5005 60.0010 32.0000 1.9764 1.9783 414.2948 414.7678 0.0717 -1.0000 -1.0000 4845081 1576295304.50 151.5005 60.0010 32.0000 1.9768 1.9787 414.2097 414.6836 0.0718 -1.0000 -1.0000 4845722 1576295304.60 151.5005 60.0010 32.0000 1.9754 1.9773 414.3209 414.7941 0.0717 -1.0000 -1.0000 4845800 1576295304.70 151.5005 60.0010 32.0000 1.9755 1.9773 414.4170 414.8905 0.0716 -1.0000 -1.0000 4845863 1576295304.80 151.5005 60.0010 32.0000 1.9766 1.9785 414.3966 414.8694 0.0716 -1.0000 -1.0000 4845925 1576295304.90 151.5143 60.0013 32.0000 1.9768 1.9787 414.2130 414.6874 0.0718 -1.0000 -1.0000 4846003 1576295305.00 151.5211 60.0014 32.0000 1.9767 1.9786 414.2499 414.7235 0.0718 -1.0000 -1.0000 4846237 1576295305.10 151.5211 60.0014 32.0000 1.9761 1.9779 414.3145 414.7877 0.0717 -1.0000 -1.0000 4846284 1576295305.20 151.5211 60.0014 32.0000 1.9750 1.9769 414.4690 414.9440 0.0719 -1.0000 -1.0000 4846363 1576295305.30 151.5211 60.0014 32.0000 1.9759 1.9778 414.3140 414.7881 0.0718 -1.0000 -1.0000 4846425 1576295305.40 151.5211 60.0014 32.0000 1.9770 1.9788 414.1458 414.6190 0.0717 -1.0000 -1.0000 4846487 1576295305.50 151.3860 60.0014 32.0000 1.9771 1.9790 414.2328 414.7058 0.0717 -1.0000 -1.0000 4846566 1576295305.60 151.3860 60.0014 32.0000 1.9753 1.9771 414.4353 414.9091 0.0717 -1.0000 -1.0000 4846628 1576295305.70 151.3860 60.0014 32.0000 1.9748 1.9767 414.4627 414.9373 0.0719 -1.0000 -1.0000 4846691 1576295305.80 151.3860 60.0014 32.0000 1.9760 1.9778 414.2878 414.7618 0.0717 -1.0000 -1.0000 4846769 1576295305.90 151.3860 60.0014 32.0000 1.9764 1.9783 414.2637 414.7372 0.0717 -1.0000 -1.0000 4846831 1576295306.00 151.4631 60.0014 32.0000 1.9764 1.9782 414.3391 414.8128 0.0717 -1.0000 -1.0000 4847097 1576295306.10 151.4631 60.0014 32.0000 1.9756 1.9774 414.3784 414.8525 0.0718 -1.0000 -1.0000 4847159 1576295306.20 151.4631 60.0014 32.0000 1.9765 1.9784 414.4081 414.8826 0.0719 -1.0000 -1.0000 4847222 1576295306.30 151.4631 60.0014 32.0000 1.9774 1.9792 414.2593 414.7329 0.0717 -1.0000 -1.0000 4847300 1576295306.40 151.4631 60.0014 32.0000 1.9765 1.9784 414.1635 414.6372 0.0718 -1.0000 -1.0000 4847363 1576295306.50 151.4631 60.0014 32.0000 1.9765 1.9784 414.1835 414.6573 0.0718 -1.0000 -1.0000 4847457 1576295306.60 151.5481 60.0014 32.0000 1.9766 1.9785 414.2933 414.7673 0.0717 -1.0000 -1.0000 4847534 1576295306.70 151.5481 60.0014 32.0000 1.9751 1.9770 414.4088 414.8824 0.0718 -1.0000 -1.0000 4847597 1576295306.80 151.5481 60.0014 32.0000 1.9763 1.9782 414.3301 414.8049 0.0719 -1.0000 -1.0000 4847660 1576295306.90 151.5481 60.0014 32.0000 1.9763 1.9781 414.1972 414.6699 0.0717 -1.0000 -1.0000 4847722 1576295307.00 151.5481 60.0014 32.0000 1.9754 1.9773 414.3471 414.8215 0.0718 -1.0000 -1.0000 4848003 1576295307.10 151.5288 60.0014 32.0000 1.9756 1.9774 414.4127 414.8869 0.0718 -1.0000 -1.0000 4848066 1576295307.20 151.5288 60.0014 32.0000 1.9763 1.9782 414.3037 414.7774 0.0717 -1.0000 -1.0000 4848144 1576295307.30 151.5288 60.0014 32.0000 1.9768 1.9787 414.2301 414.7040 0.0718 -1.0000 -1.0000 4848206 1576295307.40 151.5288 60.0014 32.0000 1.9770 1.9789 414.2961 414.7706 0.0719 -1.0000 -1.0000 4848269 1576295307.50 151.5288 60.0014 32.0000 1.9761 1.9780 414.2756 414.7502 0.0718 -1.0000 -1.0000 4848347 1576295307.60 151.5288 60.0014 32.0000 1.9755 1.9774 414.4005 414.8747 0.0718 -1.0000 -1.0000 4848472 1576295307.70 151.4513 60.0014 32.0000 1.9759 1.9778 414.4440 414.9189 0.0719 -1.0000 -1.0000 4848519 1576295307.80 151.4513 60.0014 32.0000 1.9773 1.9792 414.1598 414.6342 0.0719 -1.0000 -1.0000 4848597 1576295307.90 151.4513 60.0014 32.0000 1.9768 1.9786 414.2444 414.7199 0.0720 -1.0000 -1.0000 4848659 1576295308.00 151.4513 60.0014 32.0000 1.9760 1.9779 414.2611 414.7353 0.0718 -1.0000 -1.0000 4848722 1576295308.10 151.4513 60.0014 32.0000 1.9755 1.9774 414.5403 415.0149 0.0718 -1.0000 -1.0000 4849222 1576295308.20 151.5426 60.0014 32.0000 1.9757 1.9775 414.4164 414.8910 0.0719 -1.0000 -1.0000 4849284 1576295308.30 151.5426 60.0014 32.0000 1.9769 1.9788 414.3083 414.7831 0.0719 -1.0000 -1.0000 4849347 1576295308.40 151.5426 60.0014 32.0000 1.9764 1.9783 414.1925 414.6674 0.0719 -1.0000 -1.0000 4849410 1576295308.50 151.5426 60.0014 32.0000 1.9762 1.9780 414.3124 414.7864 0.0718 -1.0000 -1.0000 4849472 1576295308.60 151.5426 60.0014 32.0000 1.9758 1.9777 414.5022 414.9779 0.0720 -1.0000 -1.0000 4849550 1576295308.70 151.5426 60.0014 32.0000 1.9751 1.9770 414.3985 414.8732 0.0719 -1.0000 -1.0000 4849613 1576295308.80 151.6060 60.0014 32.0000 1.9757 1.9776 414.3579 414.8328 0.0719 -1.0000 -1.0000 4849675 1576295308.90 151.6060 60.0014 32.0000 1.9757 1.9775 414.2520 414.7258 0.0718 -1.0000 -1.0000 4849753 1576295309.00 151.6060 60.0014 32.0000 1.9766 1.9785 414.3603 414.8353 0.0719 -1.0000 -1.0000 4849816 1576295309.10 151.6060 60.0014 32.0000 1.9757 1.9776 414.4706 414.9447 0.0717 -1.0000 -1.0000 4850034 1576295309.20 151.6060 60.0014 32.0000 1.9762 1.9781 414.2895 414.7650 0.0720 -1.0000 -1.0000 4850113 1576295309.30 151.4301 60.0014 32.0000 1.9764 1.9782 414.2019 414.6768 0.0719 -1.0000 -1.0000 4850175 1576295309.40 151.4301 60.0014 32.0000 1.9764 1.9783 414.1532 414.6269 0.0717 -1.0000 -1.0000 4850237 1576295309.50 151.4301 60.0014 32.0000 1.9762 1.9780 414.2624 414.7364 0.0718 -1.0000 -1.0000 4850316 1576295309.60 151.4301 60.0014 32.0000 1.9757 1.9775 414.4235 414.8982 0.0719 -1.0000 -1.0000 4850722 1576295309.70 151.4301 60.0014 32.0000 1.9762 1.9781 414.3476 414.8230 0.0720 -1.0000 -1.0000 4850769 1576295309.80 151.4421 60.0009 32.0000 1.9764 1.9783 414.2249 414.6990 0.0718 -1.0000 -1.0000 4850847 1576295309.90 151.4551 60.0004 32.0000 1.9763 1.9782 414.1925 414.6672 0.0719 -1.0000 -1.0000 4850909 1576295310.00 151.4551 60.0004 32.0000 1.9760 1.9778 414.3643 414.8384 0.0718 -1.0000 -1.0000 4850972 1576295310.10 151.4551 60.0004 32.0000 1.9759 1.9778 414.4568 414.9314 0.0719 -1.0000 -1.0000 4851050 1576295310.20 151.4551 60.0004 32.0000 1.9764 1.9782 414.3333 414.8090 0.0720 -1.0000 -1.0000 4851269 1576295310.30 151.4551 60.0004 32.0000 1.9765 1.9784 414.2585 414.7340 0.0720 -1.0000 -1.0000 4851347 1576295310.40 151.4551 60.0004 32.0000 1.9758 1.9777 414.3989 414.8731 0.0718 -1.0000 -1.0000 4851410 1576295310.50 151.5654 60.0004 32.0000 1.9759 1.9777 414.4098 414.8846 0.0719 -1.0000 -1.0000 4851472 1576295310.60 151.5654 60.0004 32.0000 1.9760 1.9779 414.4755 414.9507 0.0719 -1.0000 -1.0000 4851550 1576295310.70 151.5654 60.0004 32.0000 1.9763 1.9782 414.3948 414.8695 0.0719 -1.0000 -1.0000 4851722 1576295310.80 151.5654 60.0004 32.0000 1.9764 1.9783 414.1675 414.6419 0.0719 -1.0000 -1.0000 4851784 1576295310.90 151.5654 60.0004 32.0000 1.9758 1.9777 414.2996 414.7743 0.0719 -1.0000 -1.0000 4851863 1576295311.00 151.5406 60.0004 32.0000 1.9744 1.9762 414.3185 414.7931 0.0719 -1.0000 -1.0000 4851925 1576295311.10 151.5067 60.0004 32.0000 1.9751 1.9770 414.2759 414.7506 0.0719 -1.0000 -1.0000 4851987 1576295311.20 151.5067 60.0004 32.0000 1.9761 1.9780 414.1927 414.6687 0.0721 -1.0000 -1.0000 4852284 1576295311.30 151.5067 60.0004 32.0000 1.9764 1.9783 414.2760 414.7511 0.0719 -1.0000 -1.0000 4852347 1576295311.40 151.5067 60.0004 32.0000 1.9756 1.9775 414.3917 414.8670 0.0720 -1.0000 -1.0000 4852409 1576295311.50 151.5067 60.0004 32.0000 1.9757 1.9776 414.3275 414.8025 0.0719 -1.0000 -1.0000 4852472 1576295311.60 151.4436 60.0004 32.0000 1.9761 1.9780 414.1706 414.6451 0.0719 -1.0000 -1.0000 4852534 1576295311.70 151.4436 60.0004 32.0000 1.9763 1.9782 414.1593 414.6341 0.0719 -1.0000 -1.0000 4852722 1576295311.80 151.4436 60.0004 32.0000 1.9766 1.9784 414.1709 414.6466 0.0721 -1.0000 -1.0000 4852784 1576295311.90 151.4436 60.0004 32.0000 1.9758 1.9777 414.3079 414.7834 0.0720 -1.0000 -1.0000 4852847 1576295312.00 151.4436 60.0004 32.0000 1.9756 1.9775 414.4471 414.9217 0.0718 -1.0000 -1.0000 4852909 1576295312.10 151.4436 60.0004 32.0000 1.9762 1.9780 414.3457 414.8219 0.0721 -1.0000 -1.0000 4852987 1576295312.20 151.5272 60.0004 32.0000 1.9758 1.9777 414.1850 414.6598 0.0719 -1.0000 -1.0000 4853472 1576295312.30 151.5442 60.0004 32.0000 1.9750 1.9768 414.3418 414.8170 0.0719 -1.0000 -1.0000 4853534 1576295312.40 151.5442 60.0004 32.0000 1.9756 1.9775 414.3753 414.8503 0.0719 -1.0000 -1.0000 4853597 1576295312.50 151.5442 60.0004 32.0000 1.9763 1.9782 414.3450 414.8208 0.0720 -1.0000 -1.0000 4853675 1576295312.60 151.5442 60.0004 32.0000 1.9767 1.9786 414.2424 414.7180 0.0720 -1.0000 -1.0000 4853737 1576295312.70 151.5442 60.0004 32.0000 1.9757 1.9775 414.3589 414.8344 0.0720 -1.0000 -1.0000 4853800 1576295312.80 151.5426 60.0004 32.0000 1.9752 1.9771 414.3724 414.8476 0.0720 -1.0000 -1.0000 4854034 1576295312.90 151.5426 60.0004 32.0000 1.9749 1.9768 414.4471 414.9226 0.0720 -1.0000 -1.0000 4854113 1576295313.00 151.5426 60.0004 32.0000 1.9765 1.9784 414.2117 414.6870 0.0720 -1.0000 -1.0000 4854160 1576295313.10 151.5426 60.0004 32.0000 1.9756 1.9774 414.2277 414.7035 0.0721 -1.0000 -1.0000 4854222 1576295313.20 151.5426 60.0004 32.0000 1.9753 1.9772 414.3385 414.8142 0.0720 -1.0000 -1.0000 4854300 1576295313.30 151.4608 60.0004 32.0000 1.9755 1.9773 414.4207 414.8960 0.0720 -1.0000 -1.0000 4854487 1576295313.40 151.4608 60.0004 32.0000 1.9752 1.9771 414.2434 414.7193 0.0721 -1.0000 -1.0000 4854550 1576295313.50 151.4608 60.0004 32.0000 1.9765 1.9783 414.1862 414.6618 0.0721 -1.0000 -1.0000 4854613 1576295313.60 151.4608 60.0004 32.0000 1.9755 1.9774 414.0810 414.5566 0.0720 -1.0000 -1.0000 4854675 1576295313.70 151.4608 60.0004 32.0000 1.9753 1.9771 414.4382 414.9129 0.0719 -1.0000 -1.0000 4854737 1576295313.80 151.4612 60.0004 32.0000 1.9759 1.9777 414.4400 414.9164 0.0721 -1.0000 -1.0000 4854816 1576295313.90 151.4753 60.0004 32.0000 1.9765 1.9784 414.3303 414.8056 0.0720 -1.0000 -1.0000 4854878 1576295314.00 151.4753 60.0004 32.0000 1.9772 1.9790 414.2652 414.7408 0.0720 -1.0000 -1.0000 4854941 1576295314.10 151.4753 60.0004 32.0000 1.9764 1.9782 414.3576 414.8331 0.0720 -1.0000 -1.0000 4855019 1576295314.20 151.4753 60.0004 32.0000 1.9754 1.9772 414.5060 414.9812 0.0719 -1.0000 -1.0000 4855081 1576295314.30 151.4753 60.0004 32.0000 1.9762 1.9780 414.4438 414.9191 0.0720 -1.0000 -1.0000 4855269 1576295314.40 151.5488 60.0004 32.0000 1.9760 1.9779 414.4477 414.9233 0.0719 -1.0000 -1.0000 4855331 1576295314.50 151.5502 60.0004 32.0000 1.9760 1.9779 414.1856 414.6618 0.0722 -1.0000 -1.0000 4855394 1576295314.60 151.5502 60.0004 32.0000 1.9760 1.9779 414.3354 414.8111 0.0720 -1.0000 -1.0000 4855457 1576295314.70 151.5502 60.0004 32.0000 1.9760 1.9778 414.4187 414.8945 0.0720 -1.0000 -1.0000 4855534 1576295314.80 151.5502 60.0004 32.0000 1.9768 1.9786 414.3544 414.8307 0.0721 -1.0000 -1.0000 4855722 1576295314.90 151.5502 60.0004 32.0000 1.9768 1.9786 414.1847 414.6608 0.0722 -1.0000 -1.0000 4855800 1576295315.00 151.5841 59.9993 32.0000 1.9768 1.9787 414.2062 414.6823 0.0720 -1.0000 -1.0000 4855863 1576295315.10 151.5841 59.9993 32.0000 1.9765 1.9783 414.3969 414.8721 0.0720 -1.0000 -1.0000 4855925 1576295315.20 151.5841 59.9993 32.0000 1.9760 1.9778 414.4480 414.9249 0.0722 -1.0000 -1.0000 4856003 1576295315.30 151.5841 59.9993 32.0000 1.9757 1.9776 414.3528 414.8290 0.0721 -1.0000 -1.0000 4856237 1576295315.40 151.5841 59.9993 32.0000 1.9767 1.9786 414.2845 414.7612 0.0722 -1.0000 -1.0000 4856300 1576295315.50 151.5841 59.9993 32.0000 1.9762 1.9781 414.1663 414.6420 0.0720 -1.0000 -1.0000 4856363 1576295315.60 151.5210 59.9993 32.0000 1.9753 1.9771 414.3140 414.7898 0.0721 -1.0000 -1.0000 4856425 1576295315.70 151.5040 59.9993 32.0000 1.9758 1.9777 414.3091 414.7846 0.0720 -1.0000 -1.0000 4856503 1576295315.80 151.5040 59.9993 32.0000 1.9770 1.9789 414.2960 414.7720 0.0721 -1.0000 -1.0000 4856737 1576295315.90 151.5040 59.9993 32.0000 1.9763 1.9782 414.2420 414.7180 0.0721 -1.0000 -1.0000 4856800 1576295316.00 151.5040 59.9993 32.0000 1.9760 1.9779 414.4195 414.8955 0.0720 -1.0000 -1.0000 4856863 1576295316.10 151.5024 59.9993 32.0000 1.9757 1.9776 414.3953 414.8719 0.0721 -1.0000 -1.0000 4856941 1576295316.20 151.4883 59.9993 32.0000 1.9763 1.9782 414.3368 414.8125 0.0721 -1.0000 -1.0000 4857003 1576295316.30 151.4883 59.9993 32.0000 1.9770 1.9788 414.2719 414.7468 0.0719 -1.0000 -1.0000 4857284 1576295316.40 151.4883 59.9993 32.0000 1.9769 1.9787 414.2847 414.7593 0.0719 -1.0000 -1.0000 4857347 1576295316.50 151.4883 59.9993 32.0000 1.9760 1.9778 414.2965 414.7729 0.0723 -1.0000 -1.0000 4857410 1576295316.60 151.4883 59.9993 32.0000 1.9760 1.9779 414.3605 414.8357 0.0720 -1.0000 -1.0000 4857487 1576295316.70 151.4883 59.9993 32.0000 1.9761 1.9779 414.4250 414.9013 0.0721 -1.0000 -1.0000 4857550 1576295316.80 151.5163 59.9993 32.0000 1.9761 1.9779 414.2697 414.7453 0.0721 -1.0000 -1.0000 4857613 1576295316.90 151.5163 59.9993 32.0000 1.9754 1.9772 414.2701 414.7460 0.0721 -1.0000 -1.0000 4858003 1576295317.00 151.5163 59.9993 32.0000 1.9750 1.9769 414.4835 414.9606 0.0722 -1.0000 -1.0000 4858066 1576295317.10 151.5163 59.9993 32.0000 1.9753 1.9771 414.4197 414.8958 0.0720 -1.0000 -1.0000 4858128 1576295317.20 151.5163 59.9993 32.0000 1.9764 1.9783 414.2507 414.7269 0.0721 -1.0000 -1.0000 4858206 1576295317.30 151.4845 59.9993 32.0000 1.9760 1.9779 414.2383 414.7134 0.0720 -1.0000 -1.0000 4858269 1576295317.40 151.4845 59.9993 32.0000 1.9746 1.9764 414.3621 414.8380 0.0720 -1.0000 -1.0000 4858503 1576295317.50 151.4845 59.9993 32.0000 1.9753 1.9772 414.4477 414.9239 0.0721 -1.0000 -1.0000 4858566 1576295317.60 151.4845 59.9993 32.0000 1.9759 1.9777 414.3282 414.8047 0.0721 -1.0000 -1.0000 4858628 1576295317.70 151.4845 59.9993 32.0000 1.9763 1.9781 414.2186 414.6940 0.0720 -1.0000 -1.0000 4858691 1576295317.80 151.4845 59.9993 32.0000 1.9766 1.9784 414.2413 414.7166 0.0720 -1.0000 -1.0000 4858769 1576295317.90 151.4845 59.9993 32.0000 1.9757 1.9775 414.4904 414.9667 0.0721 -1.0000 -1.0000 4859003 1576295318.00 151.4845 59.9993 32.0000 1.9754 1.9773 414.4370 414.9130 0.0721 -1.0000 -1.0000 4859066 1576295318.10 151.4845 59.9993 32.0000 1.9759 1.9777 414.2822 414.7580 0.0721 -1.0000 -1.0000 4859159 1576295318.20 151.4212 59.9993 32.0000 1.9767 1.9786 414.2593 414.7362 0.0722 -1.0000 -1.0000 4859222 1576295318.30 151.4212 59.9993 32.0000 1.9760 1.9779 414.3221 414.7982 0.0721 -1.0000 -1.0000 4859284 1576295318.40 151.5533 59.9993 32.0000 1.9755 1.9774 414.3871 414.8628 0.0720 -1.0000 -1.0000 4859347 1576295318.50 151.5533 59.9993 32.0000 1.9755 1.9774 414.4177 414.8942 0.0721 -1.0000 -1.0000 4859410 1576295318.60 151.5533 59.9993 32.0000 1.9764 1.9783 414.3659 414.8430 0.0723 -1.0000 -1.0000 4859487 1576295318.70 151.5533 59.9993 32.0000 1.9762 1.9780 414.2705 414.7480 0.0722 -1.0000 -1.0000 4859550 1576295318.80 151.5533 59.9993 32.0000 1.9763 1.9781 414.2606 414.7364 0.0720 -1.0000 -1.0000 4859613 1576295318.90 151.5399 59.9993 32.0000 1.9761 1.9779 414.3362 414.8128 0.0722 -1.0000 -1.0000 4900003 1576295319.00 151.5358 59.9993 32.0000 1.9762 1.9780 414.3413 414.8172 0.0720 -1.0000 -1.0000 4900066 1576295319.10 151.5358 59.9993 32.0000 1.9767 1.9786 414.3314 414.8067 0.0720 -1.0000 -1.0000 4900144 1576295319.20 151.5358 59.9993 32.0000 1.9767 1.9786 414.2714 414.7470 0.0720 -1.0000 -1.0000 4900222 1576295319.30 151.5358 59.9993 32.0000 1.9761 1.9780 414.3848 414.8605 0.0720 -1.0000 -1.0000 4900284 1576295319.40 151.5358 59.9993 32.0000 1.9758 1.9776 414.5111 414.9876 0.0722 -1.0000 -1.0000 4900456 1576295319.50 151.5077 59.9993 32.0000 1.9761 1.9779 414.4520 414.9290 0.0722 -1.0000 -1.0000 4900534 1576295319.60 151.4864 59.9993 32.0000 1.9760 1.9779 414.2907 414.7661 0.0721 -1.0000 -1.0000 4900816 1576295319.70 151.4864 59.9993 32.0000 1.9762 1.9781 414.2826 414.7593 0.0722 -1.0000 -1.0000 4900878 1576295319.80 151.4864 59.9993 32.0000 1.9767 1.9786 414.2759 414.7531 0.0723 -1.0000 -1.0000 4900956 1576295319.90 151.4864 59.9993 32.0000 1.9758 1.9777 414.2750 414.7516 0.0722 -1.0000 -1.0000 4901019 1576295320.00 151.4864 59.9993 32.0000 1.9751 1.9770 414.4284 414.9048 0.0721 -1.0000 -1.0000 4901081 1576295320.10 151.4701 59.9993 32.0000 1.9761 1.9780 414.3580 414.8348 0.0722 -1.0000 -1.0000 4901159 1576295320.20 151.4120 59.9991 32.0000 1.9767 1.9785 414.2878 414.7645 0.0722 -1.0000 -1.0000 4901222 1576295320.30 151.4120 59.9991 32.0000 1.9773 1.9792 414.3131 414.7900 0.0722 -1.0000 -1.0000 4901300 1576295320.40 151.4120 59.9991 32.0000 1.9760 1.9779 414.3170 414.7934 0.0722 -1.0000 -1.0000 4901738 1576295320.50 151.4120 59.9991 32.0000 1.9761 1.9779 414.4033 414.8796 0.0721 -1.0000 -1.0000 4901800 1576295320.60 151.4120 59.9991 32.0000 1.9764 1.9783 414.4509 414.9270 0.0720 -1.0000 -1.0000 4901878 1576295320.70 151.5016 59.9991 32.0000 1.9764 1.9783 414.3838 414.8604 0.0721 -1.0000 -1.0000 4901941 1576295320.80 151.5016 59.9991 32.0000 1.9764 1.9782 414.3600 414.8358 0.0721 -1.0000 -1.0000 4902003 1576295320.90 151.5016 59.9991 32.0000 1.9770 1.9789 414.2349 414.7116 0.0722 -1.0000 -1.0000 4902081 1576295321.00 151.5016 59.9991 32.0000 1.9762 1.9781 414.2799 414.7564 0.0721 -1.0000 -1.0000 4902144 1576295321.10 151.5016 59.9991 32.0000 1.9754 1.9773 414.4426 414.9191 0.0721 -1.0000 -1.0000 4902206 1576295321.20 151.5016 59.9991 32.0000 1.9756 1.9775 414.3760 414.8516 0.0720 -1.0000 -1.0000 4902269 1576295321.30 151.5014 59.9991 32.0000 1.9763 1.9782 414.1503 414.6267 0.0721 -1.0000 -1.0000 4902331 1576295321.40 151.5014 59.9991 32.0000 1.9765 1.9783 414.2284 414.7038 0.0720 -1.0000 -1.0000 4902472 1576295321.50 151.5014 59.9991 32.0000 1.9755 1.9773 414.3744 414.8503 0.0721 -1.0000 -1.0000 4902550 1576295321.60 151.5014 59.9991 32.0000 1.9750 1.9768 414.4871 414.9639 0.0721 -1.0000 -1.0000 4902613 1576295321.70 151.5014 59.9991 32.0000 1.9758 1.9777 414.2784 414.7547 0.0722 -1.0000 -1.0000 4902675 1576295321.80 151.5014 59.9991 32.0000 1.9764 1.9782 414.2189 414.6957 0.0722 -1.0000 -1.0000 4902753 1576295321.90 151.4565 59.9991 32.0000 1.9765 1.9783 414.1502 414.6263 0.0721 -1.0000 -1.0000 4902972 1576295322.00 151.4565 59.9991 32.0000 1.9752 1.9771 414.3960 414.8723 0.0721 -1.0000 -1.0000 4903034 1576295322.10 151.4565 59.9991 32.0000 1.9751 1.9770 414.3344 414.8113 0.0722 -1.0000 -1.0000 4903113 1576295322.20 151.4520 59.9991 32.0000 1.9763 1.9781 414.4497 414.9265 0.0722 -1.0000 -1.0000 4903175 1576295322.30 151.4420 59.9991 32.0000 1.9759 1.9777 414.3182 414.7953 0.0722 -1.0000 -1.0000 4903253 1576295322.40 151.4420 59.9991 32.0000 1.9760 1.9778 414.3591 414.8355 0.0721 -1.0000 -1.0000 4903316 1576295322.50 151.4420 59.9991 32.0000 1.9754 1.9773 414.4307 414.9062 0.0720 -1.0000 -1.0000 4903378 1576295322.60 151.4420 59.9991 32.0000 1.9761 1.9779 414.3786 414.8547 0.0721 -1.0000 -1.0000 4903441 1576295322.70 151.4420 59.9991 32.0000 1.9764 1.9783 414.1829 414.6582 0.0720 -1.0000 -1.0000 4903503 1576295322.80 151.4420 59.9991 32.0000 1.9759 1.9778 414.2733 414.7491 0.0720 -1.0000 -1.0000 4903566 1576295322.90 151.4420 59.9991 32.0000 1.9751 1.9770 414.4415 414.9172 0.0721 -1.0000 -1.0000 4904300 1576295323.00 151.5221 59.9991 32.0000 1.9758 1.9776 414.4609 414.9374 0.0721 -1.0000 -1.0000 4904363 1576295323.10 151.5596 59.9991 32.0000 1.9770 1.9789 414.1507 414.6276 0.0722 -1.0000 -1.0000 4904425 1576295323.20 151.5596 59.9991 32.0000 1.9770 1.9789 414.1969 414.6728 0.0722 -1.0000 -1.0000 4904503 1576295323.30 151.5596 59.9991 32.0000 1.9763 1.9782 414.2521 414.7286 0.0721 -1.0000 -1.0000 4904566 1576295323.40 151.5596 59.9991 32.0000 1.9756 1.9774 414.3821 414.8592 0.0722 -1.0000 -1.0000 4904628 1576295323.50 151.5596 59.9991 32.0000 1.9758 1.9777 414.2821 414.7587 0.0721 -1.0000 -1.0000 4904691 1576295323.60 151.5342 59.9991 32.0000 1.9761 1.9780 414.2020 414.6780 0.0721 -1.0000 -1.0000 4904753 1576295323.70 151.5342 59.9991 32.0000 1.9759 1.9778 414.1892 414.6658 0.0722 -1.0000 -1.0000 4904831 1576295323.80 151.5342 59.9991 32.0000 1.9756 1.9775 414.2116 414.6872 0.0720 -1.0000 -1.0000 4904894 1576295323.90 151.5342 59.9991 32.0000 1.9752 1.9771 414.2860 414.7629 0.0723 -1.0000 -1.0000 4904956 1576295324.00 151.5342 59.9991 32.0000 1.9755 1.9774 414.4615 414.9388 0.0722 -1.0000 -1.0000 4905019 1576295324.10 151.5342 59.9991 32.0000 1.9761 1.9780 414.4112 414.8876 0.0721 -1.0000 -1.0000 4905097 1576295324.20 151.5342 59.9991 32.0000 1.9765 1.9784 414.2566 414.7316 0.0720 -1.0000 -1.0000 4905159 1576295324.30 151.5342 59.9991 32.0000 1.9758 1.9776 414.3139 414.7903 0.0721 -1.0000 -1.0000 4905237 1576295324.40 151.4938 59.9991 32.0000 1.9760 1.9778 414.3978 414.8734 0.0721 -1.0000 -1.0000 4905300 1576295324.50 151.4696 59.9991 32.0000 1.9760 1.9779 414.3029 414.7783 0.0720 -1.0000 -1.0000 4905519 1576295324.60 151.4696 59.9991 32.0000 1.9758 1.9776 414.2101 414.6859 0.0721 -1.0000 -1.0000 4905597 1576295324.70 151.5148 59.9989 32.0000 1.9760 1.9778 414.3158 414.7919 0.0721 -1.0000 -1.0000 4905659 1576295324.80 151.5148 59.9989 32.0000 1.9757 1.9776 414.4186 414.8941 0.0719 -1.0000 -1.0000 4905722 1576295324.90 151.5148 59.9989 32.0000 1.9765 1.9784 414.3508 414.8278 0.0722 -1.0000 -1.0000 4905800 1576295325.00 151.5148 59.9989 32.0000 1.9770 1.9789 414.2301 414.7064 0.0721 -1.0000 -1.0000 4906034 1576295325.10 151.5148 59.9989 32.0000 1.9766 1.9785 414.2039 414.6804 0.0722 -1.0000 -1.0000 4906097 1576295325.20 151.5198 59.9989 32.0000 1.9760 1.9779 414.3516 414.8284 0.0721 -1.0000 -1.0000 4906175 1576295325.30 151.6031 59.9989 32.0000 1.9743 1.9761 414.4205 414.8962 0.0720 -1.0000 -1.0000 4906237 1576295325.40 151.6031 59.9989 32.0000 1.9760 1.9779 414.3273 414.8029 0.0720 -1.0000 -1.0000 4906300 1576295325.50 151.6031 59.9989 32.0000 1.9762 1.9780 414.2632 414.7385 0.0720 -1.0000 -1.0000 4906503 1576295325.60 151.6031 59.9989 32.0000 1.9761 1.9779 414.2612 414.7360 0.0719 -1.0000 -1.0000 4906566 1576295325.70 151.6031 59.9989 32.0000 1.9761 1.9779 414.4425 414.9188 0.0722 -1.0000 -1.0000 4906628 1576295325.80 151.6031 59.9989 32.0000 1.9761 1.9780 414.3254 414.8014 0.0721 -1.0000 -1.0000 4906691 1576295325.90 151.5988 59.9989 32.0000 1.9764 1.9783 414.1632 414.6388 0.0721 -1.0000 -1.0000 4906753 1576295326.00 151.5609 59.9989 32.0000 1.9764 1.9783 414.1933 414.6690 0.0720 -1.0000 -1.0000 4906987 1576295326.10 151.5609 59.9989 32.0000 1.9752 1.9771 414.4211 414.8974 0.0721 -1.0000 -1.0000 4907066 1576295326.20 151.5609 59.9989 32.0000 1.9752 1.9771 414.4442 414.9200 0.0721 -1.0000 -1.0000 4907128 1576295326.30 151.5609 59.9989 32.0000 1.9756 1.9775 414.2852 414.7612 0.0721 -1.0000 -1.0000 4907206 1576295326.40 151.5609 59.9989 32.0000 1.9762 1.9781 414.2172 414.6943 0.0722 -1.0000 -1.0000 4907269 1576295326.50 151.4659 59.9989 32.0000 1.9762 1.9780 414.2373 414.7124 0.0720 -1.0000 -1.0000 4907331 1576295326.60 151.4659 59.9989 32.0000 1.9757 1.9776 414.3765 414.8526 0.0721 -1.0000 -1.0000 4908050 1576295326.70 151.4659 59.9989 32.0000 1.9753 1.9771 414.3345 414.8114 0.0722 -1.0000 -1.0000 4908113 1576295326.80 151.4659 59.9989 32.0000 1.9767 1.9785 414.2933 414.7703 0.0722 -1.0000 -1.0000 4908175 1576295326.90 151.4659 59.9989 32.0000 1.9776 1.9794 414.2365 414.7132 0.0722 -1.0000 -1.0000 4908253 1576295327.00 151.4659 59.9989 32.0000 1.9760 1.9778 414.3475 414.8234 0.0721 -1.0000 -1.0000 4908316 1576295327.10 151.4989 59.9989 32.0000 1.9758 1.9777 414.4046 414.8816 0.0721 -1.0000 -1.0000 4908487 1576295327.20 151.5564 59.9989 32.0000 1.9771 1.9790 414.3080 414.7841 0.0721 -1.0000 -1.0000 4908566 1576295327.30 151.5564 59.9989 32.0000 1.9773 1.9792 414.2881 414.7643 0.0721 -1.0000 -1.0000 4908628 1576295327.40 151.5564 59.9989 32.0000 1.9772 1.9791 414.1563 414.6332 0.0722 -1.0000 -1.0000 4908691 1576295327.50 151.5564 59.9989 32.0000 1.9761 1.9779 414.2660 414.7420 0.0720 -1.0000 -1.0000 4908769 1576295327.60 151.5564 59.9989 32.0000 1.9762 1.9780 414.4582 414.9336 0.0720 -1.0000 -1.0000 4908987 1576295327.70 151.5594 59.9989 32.0000 1.9763 1.9782 414.4232 414.8989 0.0720 -1.0000 -1.0000 4909050 1576295327.80 151.5670 59.9989 32.0000 1.9767 1.9786 414.2525 414.7288 0.0722 -1.0000 -1.0000 4909128 1576295327.90 151.5670 59.9989 32.0000 1.9763 1.9782 414.1268 414.6027 0.0721 -1.0000 -1.0000 4909191 1576295328.00 151.5670 59.9989 32.0000 1.9759 1.9777 414.3391 414.8153 0.0721 -1.0000 -1.0000 4909253 1576295328.10 151.5670 59.9989 32.0000 1.9759 1.9778 414.4027 414.8788 0.0721 -1.0000 -1.0000 4909331 1576295328.20 151.5389 59.9989 32.0000 1.9763 1.9782 414.2542 414.7297 0.0720 -1.0000 -1.0000 4909394 1576295328.30 151.5119 59.9989 32.0000 1.9761 1.9779 414.1106 414.5862 0.0720 -1.0000 -1.0000 4909457 1576295328.40 151.5119 59.9989 32.0000 1.9758 1.9777 414.3107 414.7858 0.0719 -1.0000 -1.0000 4909519 1576295328.50 151.5119 59.9989 32.0000 1.9754 1.9773 414.5176 414.9932 0.0720 -1.0000 -1.0000 4909581 1576295328.60 151.5119 59.9989 32.0000 1.9758 1.9777 414.3478 414.8238 0.0721 -1.0000 -1.0000 4909660 1576295328.70 151.5119 59.9989 32.0000 1.9765 1.9784 414.2350 414.7110 0.0721 -1.0000 -1.0000 4909722 1576295328.80 151.4388 59.9989 32.0000 1.9755 1.9774 414.2437 414.7192 0.0720 -1.0000 -1.0000 4909784 1576295328.90 151.4388 59.9989 32.0000 1.9757 1.9776 414.4165 414.8923 0.0720 -1.0000 -1.0000 4909863 1576295329.00 151.4388 59.9989 32.0000 1.9761 1.9780 414.3558 414.8318 0.0721 -1.0000 -1.0000 4909925 1576295329.10 151.4388 59.9989 32.0000 1.9766 1.9785 414.2582 414.7338 0.0720 -1.0000 -1.0000 4909987 1576295329.20 151.4388 59.9989 32.0000 1.9767 1.9786 414.2371 414.7136 0.0722 -1.0000 -1.0000 4910269 1576295329.30 151.4642 59.9989 32.0000 1.9761 1.9780 414.3461 414.8224 0.0721 -1.0000 -1.0000 4910331 1576295329.40 151.5375 59.9989 32.0000 1.9755 1.9773 414.3944 414.8703 0.0720 -1.0000 -1.0000 4910394 1576295329.50 151.5375 59.9989 32.0000 1.9758 1.9776 414.2303 414.7051 0.0720 -1.0000 -1.0000 4910472 1576295329.60 151.5375 59.9989 32.0000 1.9771 1.9790 414.2206 414.6962 0.0720 -1.0000 -1.0000 4910628 1576295329.70 151.5375 59.9989 32.0000 1.9770 1.9789 414.1845 414.6596 0.0720 -1.0000 -1.0000 4910753 1576295329.80 151.5375 59.9989 32.0000 1.9758 1.9777 414.2686 414.7447 0.0721 -1.0000 -1.0000 4910816 1576295329.90 151.5432 59.9989 32.0000 1.9753 1.9772 414.3609 414.8368 0.0721 -1.0000 -1.0000 4910878 1576295330.00 151.5547 59.9990 32.0000 1.9758 1.9777 414.3190 414.7956 0.0722 -1.0000 -1.0000 4910941 1576295330.10 151.5547 59.9990 32.0000 1.9762 1.9781 414.2327 414.7084 0.0721 -1.0000 -1.0000 4911019 1576295330.20 151.5547 59.9990 32.0000 1.9762 1.9781 414.3063 414.7823 0.0721 -1.0000 -1.0000 4911784 1576295330.30 151.5547 59.9990 32.0000 1.9753 1.9772 414.4168 414.8932 0.0721 -1.0000 -1.0000 4911847 1576295330.40 151.5547 59.9990 32.0000 1.9758 1.9777 414.3225 414.7978 0.0719 -1.0000 -1.0000 4911910 1576295330.50 151.5547 59.9990 32.0000 1.9760 1.9778 414.1670 414.6425 0.0722 -1.0000 -1.0000 4911972 1576295330.60 151.4448 59.9990 32.0000 1.9766 1.9785 414.1813 414.6572 0.0720 -1.0000 -1.0000 4912050 1576295330.70 151.4448 59.9990 32.0000 1.9759 1.9778 414.1982 414.6732 0.0719 -1.0000 -1.0000 4912113 1576295330.80 151.4448 59.9990 32.0000 1.9759 1.9778 414.3594 414.8349 0.0720 -1.0000 -1.0000 4912175 1576295330.90 151.4448 59.9990 32.0000 1.9758 1.9776 414.4406 414.9170 0.0721 -1.0000 -1.0000 4912253 1576295331.00 151.4448 59.9990 32.0000 1.9764 1.9783 414.2836 414.7598 0.0721 -1.0000 -1.0000 4912316 1576295331.10 151.4539 59.9990 32.0000 1.9770 1.9788 414.2312 414.7071 0.0721 -1.0000 -1.0000 4912378 1576295331.20 151.4566 59.9990 32.0000 1.9767 1.9786 414.2347 414.7122 0.0723 -1.0000 -1.0000 4912487 1576295331.30 151.4566 59.9990 32.0000 1.9754 1.9773 414.3411 414.8177 0.0721 -1.0000 -1.0000 4912550 1576295331.40 151.4566 59.9990 32.0000 1.9766 1.9785 414.3163 414.7925 0.0722 -1.0000 -1.0000 4912613 1576295331.50 151.4566 59.9990 32.0000 1.9771 1.9790 414.1794 414.6552 0.0720 -1.0000 -1.0000 4912691 1576295331.60 151.4566 59.9990 32.0000 1.9758 1.9776 414.2164 414.6929 0.0722 -1.0000 -1.0000 4912753 1576295331.70 151.5139 59.9990 32.0000 1.9747 1.9765 414.4269 414.9037 0.0721 -1.0000 -1.0000 4912987 1576295331.80 151.5139 59.9990 32.0000 1.9759 1.9778 414.4164 414.8923 0.0720 -1.0000 -1.0000 4913050 1576295331.90 151.5139 59.9990 32.0000 1.9755 1.9774 414.3104 414.7866 0.0721 -1.0000 -1.0000 4913113 1576295332.00 151.5139 59.9990 32.0000 1.9759 1.9777 414.2558 414.7316 0.0720 -1.0000 -1.0000 4913175 1576295332.10 151.5139 59.9990 32.0000 1.9763 1.9781 414.2112 414.6869 0.0721 -1.0000 -1.0000 4913253 1576295332.20 151.5139 59.9990 32.0000 1.9753 1.9772 414.2388 414.7157 0.0722 -1.0000 -1.0000 4913316 1576295332.30 151.5139 59.9990 32.0000 1.9747 1.9766 414.3244 414.8011 0.0722 -1.0000 -1.0000 4913394 1576295332.40 151.5139 59.9990 32.0000 1.9752 1.9771 414.3593 414.8350 0.0721 -1.0000 -1.0000 4913457 1576295332.50 151.5139 59.9990 32.0000 1.9760 1.9779 414.1142 414.5912 0.0722 -1.0000 -1.0000 4913519 1576295332.60 151.5139 59.9990 32.0000 1.9761 1.9780 414.1865 414.6625 0.0721 -1.0000 -1.0000 4913581 1576295332.70 151.5139 59.9990 32.0000 1.9757 1.9775 414.3503 414.8274 0.0722 -1.0000 -1.0000 4913769 1576295332.80 151.4897 59.9990 32.0000 1.9753 1.9772 414.4498 414.9258 0.0721 -1.0000 -1.0000 4913831 1576295332.90 151.4486 59.9990 32.0000 1.9759 1.9778 414.3264 414.8030 0.0721 -1.0000 -1.0000 4913910 1576295333.00 151.4486 59.9990 32.0000 1.9758 1.9777 414.2675 414.7439 0.0722 -1.0000 -1.0000 4913987 1576295333.10 151.4486 59.9990 32.0000 1.9759 1.9778 414.2197 414.6966 0.0721 -1.0000 -1.0000 4914144 1576295333.20 151.4486 59.9990 32.0000 1.9755 1.9774 414.3869 414.8631 0.0721 -1.0000 -1.0000 4914284 1576295333.30 151.4486 59.9990 32.0000 1.9750 1.9769 414.3440 414.8203 0.0721 -1.0000 -1.0000 4914347 1576295333.40 151.4451 59.9990 32.0000 1.9758 1.9777 414.3345 414.8107 0.0721 -1.0000 -1.0000 4914409 1576295333.50 151.4407 59.9990 32.0000 1.9762 1.9781 414.2338 414.7090 0.0719 -1.0000 -1.0000 4914487 1576295333.60 151.4407 59.9990 32.0000 1.9769 1.9788 414.4013 414.8788 0.0724 -1.0000 -1.0000 4914550 1576295333.70 151.4407 59.9990 32.0000 1.9767 1.9785 414.3622 414.8398 0.0723 -1.0000 -1.0000 4915019 1576295333.80 151.4407 59.9990 32.0000 1.9764 1.9783 414.2528 414.7298 0.0723 -1.0000 -1.0000 4915097 1576295333.90 151.4407 59.9990 32.0000 1.9768 1.9786 414.1868 414.6632 0.0721 -1.0000 -1.0000 4915159 1576295334.00 151.5878 59.9990 32.0000 1.9758 1.9776 414.4006 414.8770 0.0721 -1.0000 -1.0000 4915222 1576295334.10 151.5878 59.9990 32.0000 1.9764 1.9782 414.4816 414.9582 0.0721 -1.0000 -1.0000 4915300 1576295334.20 151.5878 59.9990 32.0000 1.9762 1.9781 414.4596 414.9359 0.0721 -1.0000 -1.0000 4915472 1576295334.30 151.5878 59.9990 32.0000 1.9764 1.9783 414.3968 414.8749 0.0723 -1.0000 -1.0000 4915550 1576295334.40 151.5878 59.9990 32.0000 1.9765 1.9784 414.1791 414.6556 0.0721 -1.0000 -1.0000 4915613 1576295334.50 151.5690 59.9990 32.0000 1.9756 1.9774 414.3142 414.7912 0.0723 -1.0000 -1.0000 4915675 1576295334.60 151.5429 59.9990 32.0000 1.9753 1.9772 414.3875 414.8646 0.0722 -1.0000 -1.0000 4915753 1576295334.70 151.5429 59.9990 32.0000 1.9756 1.9775 414.3686 414.8450 0.0721 -1.0000 -1.0000 4915816 1576295334.80 151.5429 59.9990 32.0000 1.9761 1.9780 414.2401 414.7160 0.0720 -1.0000 -1.0000 4916003 1576295334.90 151.5429 59.9990 32.0000 1.9761 1.9780 414.2378 414.7136 0.0721 -1.0000 -1.0000 4916066 1576295335.00 151.5429 59.9990 32.0000 1.9760 1.9779 414.3675 414.8445 0.0722 -1.0000 -1.0000 4916128 1576295335.10 151.4352 59.9987 32.0000 1.9754 1.9773 414.4055 414.8825 0.0722 -1.0000 -1.0000 4916191 1576295335.20 151.4352 59.9987 32.0000 1.9767 1.9786 414.2159 414.6937 0.0723 -1.0000 -1.0000 4916269 1576295335.30 151.4352 59.9987 32.0000 1.9767 1.9786 414.2816 414.7587 0.0722 -1.0000 -1.0000 4916503 1576295335.40 151.4352 59.9987 32.0000 1.9751 1.9770 414.4491 414.9260 0.0722 -1.0000 -1.0000 4916566 1576295335.50 151.4352 59.9987 32.0000 1.9755 1.9774 414.4282 414.9051 0.0722 -1.0000 -1.0000 4916628 1576295335.60 151.4352 59.9987 32.0000 1.9765 1.9783 414.3196 414.7964 0.0722 -1.0000 -1.0000 4916706 1576295335.70 151.4352 59.9987 32.0000 1.9761 1.9780 414.2522 414.7290 0.0722 -1.0000 -1.0000 4916769 1576295335.80 151.4551 59.9987 32.0000 1.9763 1.9782 414.2339 414.7107 0.0722 -1.0000 -1.0000 4917253 1576295335.90 151.4551 59.9987 32.0000 1.9767 1.9786 414.4869 414.9644 0.0722 -1.0000 -1.0000 4917316 1576295336.00 151.4551 59.9987 32.0000 1.9761 1.9780 414.3447 414.8213 0.0722 -1.0000 -1.0000 4917378 1576295336.10 151.4551 59.9987 32.0000 1.9763 1.9782 414.2233 414.7009 0.0723 -1.0000 -1.0000 4917457 1576295336.20 151.4551 59.9987 32.0000 1.9751 1.9770 414.3200 414.7966 0.0722 -1.0000 -1.0000 4917519 1576295336.30 151.4716 59.9987 32.0000 1.9751 1.9770 414.4697 414.9469 0.0722 -1.0000 -1.0000 4917597 1576295336.40 151.5706 59.9987 32.0000 1.9758 1.9777 414.5217 414.9990 0.0722 -1.0000 -1.0000 4917737 1576295336.50 151.5706 59.9987 32.0000 1.9759 1.9778 414.4031 414.8799 0.0722 -1.0000 -1.0000 4917800 1576295336.60 151.5706 59.9987 32.0000 1.9765 1.9784 414.2370 414.7147 0.0723 -1.0000 -1.0000 4917878 1576295336.70 151.5706 59.9987 32.0000 1.9762 1.9781 414.1783 414.6543 0.0721 -1.0000 -1.0000 4917941 1576295336.80 151.5706 59.9987 32.0000 1.9756 1.9775 414.4015 414.8786 0.0722 -1.0000 -1.0000 4918003 1576295336.90 151.5706 59.9987 32.0000 1.9755 1.9774 414.4800 414.9575 0.0723 -1.0000 -1.0000 4918081 1576295337.00 151.4539 59.9987 32.0000 1.9757 1.9776 414.2317 414.7087 0.0722 -1.0000 -1.0000 4918144 1576295337.10 151.4539 59.9987 32.0000 1.9762 1.9781 414.2125 414.6891 0.0722 -1.0000 -1.0000 4918206 1576295337.20 151.4539 59.9987 32.0000 1.9754 1.9773 414.3665 414.8437 0.0723 -1.0000 -1.0000 4918284 1576295337.30 151.4539 59.9987 32.0000 1.9758 1.9776 414.4446 414.9216 0.0722 -1.0000 -1.0000 4918503 1576295337.40 151.4539 59.9987 32.0000 1.9762 1.9781 414.3567 414.8338 0.0722 -1.0000 -1.0000 4918566 1576295337.50 151.4539 59.9987 32.0000 1.9767 1.9786 414.2104 414.6867 0.0721 -1.0000 -1.0000 4918659 1576295337.60 151.4581 59.9987 32.0000 1.9761 1.9780 414.2455 414.7227 0.0723 -1.0000 -1.0000 4918722 1576295337.70 151.4581 59.9987 32.0000 1.9761 1.9779 414.3731 414.8492 0.0721 -1.0000 -1.0000 4918784 1576295337.80 151.4581 59.9987 32.0000 1.9757 1.9775 414.5332 415.0097 0.0721 -1.0000 -1.0000 4919081 1576295337.90 151.4581 59.9987 32.0000 1.9759 1.9778 414.3352 414.8122 0.0723 -1.0000 -1.0000 4919144 1576295338.00 151.4581 59.9987 32.0000 1.9769 1.9788 414.3300 414.8082 0.0724 -1.0000 -1.0000 4919206 1576295338.10 151.5173 59.9987 32.0000 1.9769 1.9788 414.3854 414.8629 0.0723 -1.0000 -1.0000 4919284 1576295338.20 151.5173 59.9987 32.0000 1.9755 1.9774 414.4881 414.9648 0.0721 -1.0000 -1.0000 4919347 1576295338.30 151.5173 59.9987 32.0000 1.9762 1.9781 414.4104 414.8876 0.0722 -1.0000 -1.0000 4919410 1576295338.40 151.5173 59.9987 32.0000 1.9764 1.9783 414.3682 414.8460 0.0724 -1.0000 -1.0000 4920034 1576295338.50 151.5173 59.9987 32.0000 1.9766 1.9785 414.2001 414.6771 0.0722 -1.0000 -1.0000 4920097 1576295338.60 151.5353 59.9987 32.0000 1.9764 1.9783 414.3393 414.8162 0.0721 -1.0000 -1.0000 4920175 1576295338.70 151.5653 59.9987 32.0000 1.9756 1.9775 414.3664 414.8428 0.0722 -1.0000 -1.0000 4920237 1576295338.80 151.5653 59.9987 32.0000 1.9754 1.9773 414.4514 414.9285 0.0722 -1.0000 -1.0000 4920300 1576295338.90 151.5653 59.9987 32.0000 1.9762 1.9780 414.3036 414.7799 0.0722 -1.0000 -1.0000 4920363 1576295339.00 151.5653 59.9987 32.0000 1.9767 1.9785 414.2271 414.7039 0.0722 -1.0000 -1.0000 4920441 1576295339.10 151.5653 59.9987 32.0000 1.9763 1.9782 414.2691 414.7460 0.0722 -1.0000 -1.0000 4920503 1576295339.20 151.5653 59.9987 32.0000 1.9761 1.9780 414.3575 414.8345 0.0722 -1.0000 -1.0000 4920566 1576295339.30 151.5700 59.9987 32.0000 1.9762 1.9781 414.3322 414.8084 0.0720 -1.0000 -1.0000 4920628 1576295339.40 151.4600 59.9987 32.0000 1.9762 1.9780 414.1749 414.6520 0.0723 -1.0000 -1.0000 4920691 1576295339.50 151.4600 59.9987 32.0000 1.9763 1.9781 414.2711 414.7482 0.0722 -1.0000 -1.0000 4920769 1576295339.60 151.4600 59.9987 32.0000 1.9756 1.9774 414.4359 414.9124 0.0721 -1.0000 -1.0000 4920831 1576295339.70 151.4600 59.9987 32.0000 1.9755 1.9774 414.5099 414.9865 0.0722 -1.0000 -1.0000 4920894 1576295339.80 151.4600 59.9987 32.0000 1.9763 1.9781 414.4791 414.9564 0.0722 -1.0000 -1.0000 4920972 1576295339.90 151.4600 59.9987 32.0000 1.9765 1.9783 414.3174 414.7941 0.0722 -1.0000 -1.0000 4921034 1576295340.00 151.4667 59.9988 32.0000 1.9763 1.9782 414.2288 414.7055 0.0722 -1.0000 -1.0000 4921097 1576295340.10 151.5324 59.9992 32.0000 1.9757 1.9775 414.2826 414.7588 0.0721 -1.0000 -1.0000 4921159 1576295340.20 151.5324 59.9992 32.0000 1.9757 1.9776 414.4795 414.9568 0.0723 -1.0000 -1.0000 4921237 1576295340.30 151.5324 59.9992 32.0000 1.9756 1.9775 414.4810 414.9575 0.0721 -1.0000 -1.0000 4921316 1576295340.40 151.5324 59.9992 32.0000 1.9766 1.9785 414.2089 414.6855 0.0722 -1.0000 -1.0000 4921503 1576295340.50 151.5324 59.9992 32.0000 1.9766 1.9785 414.3742 414.8508 0.0722 -1.0000 -1.0000 4921566 1576295340.60 151.5324 59.9992 32.0000 1.9757 1.9776 414.4611 414.9382 0.0722 -1.0000 -1.0000 4921628 1576295340.70 151.5324 59.9992 32.0000 1.9756 1.9775 414.4705 414.9475 0.0722 -1.0000 -1.0000 4921691 1576295340.80 151.5324 59.9992 32.0000 1.9758 1.9777 414.3731 414.8493 0.0720 -1.0000 -1.0000 4921753 1576295340.90 151.5324 59.9992 32.0000 1.9767 1.9786 414.1854 414.6609 0.0721 -1.0000 -1.0000 4921831 1576295341.00 151.5324 59.9992 32.0000 1.9764 1.9783 414.2841 414.7608 0.0721 -1.0000 -1.0000 4922003 1576295341.10 151.5324 59.9992 32.0000 1.9750 1.9769 414.4651 414.9412 0.0721 -1.0000 -1.0000 4922066 1576295341.20 151.5324 59.9992 32.0000 1.9756 1.9775 414.4496 414.9257 0.0720 -1.0000 -1.0000 4922144 1576295341.30 151.5324 59.9992 32.0000 1.9757 1.9775 414.3260 414.8020 0.0721 -1.0000 -1.0000 4922206 1576295341.40 151.5324 59.9992 32.0000 1.9763 1.9782 414.2519 414.7292 0.0723 -1.0000 -1.0000 4922269 1576295341.50 151.5324 59.9992 32.0000 1.9757 1.9776 414.3890 414.8647 0.0721 -1.0000 -1.0000 4922503 1576295341.60 151.5324 59.9992 32.0000 1.9759 1.9778 414.4278 414.9052 0.0723 -1.0000 -1.0000 4922566 1576295341.70 151.5324 59.9992 32.0000 1.9763 1.9782 414.3830 414.8601 0.0722 -1.0000 -1.0000 4922628 1576295341.80 151.4581 59.9992 32.0000 1.9767 1.9785 414.2412 414.7163 0.0721 -1.0000 -1.0000 4922706 1576295341.90 151.4332 59.9992 32.0000 1.9764 1.9783 414.2557 414.7329 0.0723 -1.0000 -1.0000 4922769 1576295342.00 151.4332 59.9992 32.0000 1.9760 1.9779 414.4032 414.8795 0.0720 -1.0000 -1.0000 4922831 1576295342.10 151.4332 59.9992 32.0000 1.9756 1.9774 414.5196 414.9962 0.0722 -1.0000 -1.0000 4922894 1576295342.20 151.4332 59.9992 32.0000 1.9755 1.9774 414.4289 414.9053 0.0721 -1.0000 -1.0000 4922956 1576295342.30 151.4332 59.9992 32.0000 1.9765 1.9784 414.2724 414.7490 0.0722 -1.0000 -1.0000 4923034 1576295342.40 151.4709 59.9992 32.0000 1.9763 1.9782 414.1751 414.6509 0.0720 -1.0000 -1.0000 4923097 1576295342.50 151.4709 59.9992 32.0000 1.9767 1.9785 414.2123 414.6879 0.0721 -1.0000 -1.0000 4923284 1576295342.60 151.4709 59.9992 32.0000 1.9763 1.9782 414.3397 414.8158 0.0721 -1.0000 -1.0000 4923363 1576295342.70 151.4709 59.9992 32.0000 1.9766 1.9784 414.4301 414.9059 0.0720 -1.0000 -1.0000 4923425 1576295342.80 151.4709 59.9992 32.0000 1.9760 1.9778 414.1565 414.6321 0.0720 -1.0000 -1.0000 4923472 1576295342.90 151.5134 59.9992 32.0000 1.9760 1.9779 414.3450 414.8213 0.0721 -1.0000 -1.0000 4923550 1576295343.00 151.5134 59.9992 32.0000 1.9755 1.9773 414.3803 414.8560 0.0720 -1.0000 -1.0000 4923784 1576295343.10 151.5134 59.9992 32.0000 1.9752 1.9771 414.4524 414.9286 0.0721 -1.0000 -1.0000 4923847 1576295343.20 151.5134 59.9992 32.0000 1.9750 1.9769 414.2870 414.7628 0.0720 -1.0000 -1.0000 4923910 1576295343.30 151.5134 59.9992 32.0000 1.9761 1.9780 414.2014 414.6770 0.0720 -1.0000 -1.0000 4923987 1576295343.40 151.5134 59.9992 32.0000 1.9758 1.9777 414.2235 414.6989 0.0721 -1.0000 -1.0000 4924034 1576295343.50 151.4602 59.9992 32.0000 1.9751 1.9769 414.3565 414.8327 0.0721 -1.0000 -1.0000 4924472 1576295343.60 151.4602 59.9992 32.0000 1.9747 1.9765 414.3754 414.8511 0.0720 -1.0000 -1.0000 4924550 1576295343.70 151.4602 59.9992 32.0000 1.9750 1.9769 414.2666 414.7431 0.0722 -1.0000 -1.0000 4924613 1576295343.80 151.4602 59.9992 32.0000 1.9758 1.9777 414.2178 414.6946 0.0722 -1.0000 -1.0000 4924675 1576295343.90 151.4602 59.9992 32.0000 1.9752 1.9770 414.1606 414.6363 0.0720 -1.0000 -1.0000 4924738 1576295344.00 151.3891 59.9992 32.0000 1.9754 1.9773 414.3732 414.8481 0.0719 -1.0000 -1.0000 4925269 1576295344.10 151.3891 59.9992 32.0000 1.9753 1.9771 414.3859 414.8614 0.0720 -1.0000 -1.0000 4925347 1576295344.20 151.3891 59.9992 32.0000 1.9752 1.9771 414.3182 414.7943 0.0720 -1.0000 -1.0000 4925410 1576295344.30 151.3891 59.9992 32.0000 1.9752 1.9771 414.2005 414.6760 0.0721 -1.0000 -1.0000 4925472 1576295344.40 151.3891 59.9992 32.0000 1.9760 1.9779 414.2600 414.7351 0.0719 -1.0000 -1.0000 4925534 1576295344.50 151.3891 59.9992 32.0000 1.9757 1.9775 414.4538 414.9296 0.0721 -1.0000 -1.0000 4925597 1576295344.60 151.3891 59.9992 32.0000 1.9752 1.9771 414.4421 414.9189 0.0722 -1.0000 -1.0000 4925675 1576295344.70 151.3891 59.9992 32.0000 1.9759 1.9777 414.3302 414.8056 0.0720 -1.0000 -1.0000 4925737 1576295344.80 151.3891 59.9992 32.0000 1.9757 1.9776 414.2916 414.7671 0.0720 -1.0000 -1.0000 4925800 1576295344.90 151.3891 59.9992 32.0000 1.9751 1.9769 414.3938 414.8690 0.0718 -1.0000 -1.0000 4925878 1576295345.00 151.3891 59.9992 32.0000 1.9751 1.9770 414.4610 414.9363 0.0720 -1.0000 -1.0000 4925941 1576295345.10 151.3587 59.9992 32.0000 1.9759 1.9778 414.2781 414.7543 0.0721 -1.0000 -1.0000 4926003 1576295345.20 151.3587 59.9992 32.0000 1.9761 1.9780 414.1697 414.6453 0.0720 -1.0000 -1.0000 4926081 1576295345.30 151.3587 59.9992 32.0000 1.9755 1.9774 414.2695 414.7451 0.0720 -1.0000 -1.0000 4926144 1576295345.40 151.4317 59.9989 32.0000 1.9751 1.9770 414.4432 414.9188 0.0720 -1.0000 -1.0000 4926206 1576295345.50 151.5702 59.9984 32.0000 1.9759 1.9777 414.4375 414.9133 0.0720 -1.0000 -1.0000 4926284 1576295345.60 151.5199 59.9984 32.0000 1.9760 1.9778 414.2504 414.7260 0.0720 -1.0000 -1.0000 4926487 1576295345.70 151.4816 59.9984 32.0000 1.9762 1.9780 414.1578 414.6337 0.0721 -1.0000 -1.0000 4926550 1576295345.80 151.4816 59.9984 32.0000 1.9756 1.9774 414.2823 414.7578 0.0720 -1.0000 -1.0000 4926628 1576295345.90 151.4816 59.9984 32.0000 1.9750 1.9769 414.4442 414.9201 0.0721 -1.0000 -1.0000 4926691 1576295346.00 151.4816 59.9984 32.0000 1.9757 1.9776 414.2045 414.6809 0.0721 -1.0000 -1.0000 4926753 1576295346.10 151.4816 59.9984 32.0000 1.9767 1.9786 414.1965 414.6712 0.0720 -1.0000 -1.0000 4927034 1576295346.20 151.4048 59.9984 32.0000 1.9756 1.9775 414.4388 414.9147 0.0720 -1.0000 -1.0000 4927097 1576295346.30 151.4048 59.9984 32.0000 1.9751 1.9769 414.3713 414.8451 0.0717 -1.0000 -1.0000 4927175 1576295346.40 151.4048 59.9984 32.0000 1.9759 1.9777 414.2797 414.7540 0.0719 -1.0000 -1.0000 4927238 1576295346.50 151.4048 59.9984 32.0000 1.9759 1.9778 414.2131 414.6884 0.0720 -1.0000 -1.0000 4927300 1576295346.60 151.4048 59.9984 32.0000 1.9758 1.9777 414.2521 414.7273 0.0720 -1.0000 -1.0000 4927534 1576295346.70 151.4891 59.9984 32.0000 1.9749 1.9767 414.3624 414.8376 0.0720 -1.0000 -1.0000 4927597 1576295346.80 151.4965 59.9984 32.0000 1.9754 1.9772 414.4274 414.9034 0.0721 -1.0000 -1.0000 4927660 1576295346.90 151.4965 59.9984 32.0000 1.9758 1.9777 414.3507 414.8252 0.0719 -1.0000 -1.0000 4927722 1576295347.00 151.4965 59.9984 32.0000 1.9766 1.9785 414.3092 414.7840 0.0719 -1.0000 -1.0000 4927784 1576295347.10 151.4965 59.9984 32.0000 1.9761 1.9780 414.3314 414.8056 0.0718 -1.0000 -1.0000 4928487 1576295347.20 151.5037 59.9984 32.0000 1.9752 1.9770 414.4228 414.8970 0.0718 -1.0000 -1.0000 4928550 1576295347.30 151.5340 59.9984 32.0000 1.9760 1.9779 414.3104 414.7859 0.0720 -1.0000 -1.0000 4928613 1576295347.40 151.5340 59.9984 32.0000 1.9763 1.9782 414.2563 414.7312 0.0719 -1.0000 -1.0000 4928675 1576295347.50 151.5340 59.9984 32.0000 1.9759 1.9777 414.1790 414.6535 0.0719 -1.0000 -1.0000 4928753 1576295347.60 151.5340 59.9984 32.0000 1.9754 1.9772 414.2417 414.7157 0.0718 -1.0000 -1.0000 4928816 1576295347.70 151.5340 59.9984 32.0000 1.9753 1.9771 414.4259 414.9008 0.0719 -1.0000 -1.0000 4928894 1576295347.80 151.4905 59.9984 32.0000 1.9757 1.9776 414.4637 414.9385 0.0718 -1.0000 -1.0000 4928956 1576295347.90 151.4605 59.9984 32.0000 1.9767 1.9786 414.2597 414.7334 0.0717 -1.0000 -1.0000 4929019 1576295348.00 151.4605 59.9984 32.0000 1.9761 1.9779 414.1472 414.6213 0.0718 -1.0000 -1.0000 4929097 1576295348.10 151.4605 59.9984 32.0000 1.9753 1.9772 414.1868 414.6625 0.0720 -1.0000 -1.0000 4929159 1576295348.20 151.4605 59.9984 32.0000 1.9759 1.9778 414.3262 414.8006 0.0718 -1.0000 -1.0000 4929222 1576295348.30 151.4605 59.9984 32.0000 1.9764 1.9782 414.2999 414.7746 0.0720 -1.0000 -1.0000 4929300 1576295348.40 151.4552 59.9984 32.0000 1.9763 1.9781 414.1506 414.6249 0.0718 -1.0000 -1.0000 4929363 1576295348.50 151.4520 59.9984 32.0000 1.9759 1.9777 414.1788 414.6528 0.0718 -1.0000 -1.0000 4929425 1576295348.60 151.4520 59.9984 32.0000 1.9759 1.9777 414.3682 414.8425 0.0718 -1.0000 -1.0000 4929503 1576295348.70 151.4520 59.9984 32.0000 1.9760 1.9778 414.3798 414.8541 0.0718 -1.0000 -1.0000 4929566 1576295348.80 151.4520 59.9984 32.0000 1.9769 1.9787 414.1740 414.6489 0.0719 -1.0000 -1.0000 4929628 1576295348.90 151.4520 59.9984 32.0000 1.9764 1.9782 414.2143 414.6902 0.0721 -1.0000 -1.0000 4929691 1576295349.00 151.4816 59.9984 32.0000 1.9763 1.9781 414.2737 414.7477 0.0718 -1.0000 -1.0000 4929753 1576295349.10 151.4816 59.9984 32.0000 1.9753 1.9772 414.3061 414.7805 0.0719 -1.0000 -1.0000 4929816 1576295349.20 151.4816 59.9984 32.0000 1.9757 1.9775 414.4541 414.9284 0.0718 -1.0000 -1.0000 4930019 1576295349.30 151.4816 59.9984 32.0000 1.9762 1.9780 414.3853 414.8597 0.0718 -1.0000 -1.0000 4930081 1576295349.40 151.4816 59.9984 32.0000 1.9771 1.9789 414.2011 414.6752 0.0718 -1.0000 -1.0000 4930144 1576295349.50 151.5442 59.9984 32.0000 1.9767 1.9785 414.2881 414.7629 0.0719 -1.0000 -1.0000 4930206 1576295349.60 151.5518 59.9984 32.0000 1.9760 1.9779 414.3671 414.8420 0.0719 -1.0000 -1.0000 4930269 1576295349.70 151.5518 59.9984 32.0000 1.9758 1.9777 414.3746 414.8493 0.0718 -1.0000 -1.0000 4930769 1576295349.80 151.5518 59.9984 32.0000 1.9766 1.9785 414.2630 414.7366 0.0717 -1.0000 -1.0000 4930831 1576295349.90 151.5518 59.9984 32.0000 1.9757 1.9776 414.1660 414.6402 0.0719 -1.0000 -1.0000 4930894 1576295350.00 151.5518 59.9984 32.0000 1.9758 1.9777 414.1656 414.6400 0.0718 -1.0000 -1.0000 4930957 1576295350.10 151.4933 59.9990 32.0000 1.9760 1.9779 414.3253 414.8008 0.0720 -1.0000 -1.0000 4931034 1576295350.20 151.4933 59.9990 32.0000 1.9753 1.9772 414.3918 414.8651 0.0717 -1.0000 -1.0000 4931284 1576295350.30 151.4933 59.9990 32.0000 1.9768 1.9786 414.3419 414.8167 0.0719 -1.0000 -1.0000 4931363 1576295350.40 151.4933 59.9990 32.0000 1.9766 1.9785 414.2186 414.6923 0.0717 -1.0000 -1.0000 4931425 1576295350.50 151.4933 59.9990 32.0000 1.9762 1.9780 414.3213 414.7960 0.0718 -1.0000 -1.0000 4931487 1576295350.60 151.4933 59.9990 32.0000 1.9760 1.9779 414.4495 414.9236 0.0718 -1.0000 -1.0000 4931566 1576295350.70 151.4933 59.9990 32.0000 1.9757 1.9776 414.5041 414.9795 0.0720 -1.0000 -1.0000 4931800 1576295350.80 151.4933 59.9990 32.0000 1.9759 1.9777 414.3173 414.7909 0.0717 -1.0000 -1.0000 4931863 1576295350.90 151.4933 59.9990 32.0000 1.9763 1.9782 414.1792 414.6531 0.0718 -1.0000 -1.0000 4931941 1576295351.00 151.4933 59.9990 32.0000 1.9763 1.9781 414.0636 414.5362 0.0716 -1.0000 -1.0000 4932003 1576295351.10 151.4567 59.9990 32.0000 1.9766 1.9784 414.1793 414.6528 0.0717 -1.0000 -1.0000 4932066 1576295351.20 151.4201 59.9990 32.0000 1.9748 1.9767 414.4180 414.8919 0.0717 -1.0000 -1.0000 4932753 1576295351.30 151.4201 59.9990 32.0000 1.9757 1.9775 414.3327 414.8058 0.0716 -1.0000 -1.0000 4932816 1576295351.40 151.4201 59.9990 32.0000 1.9766 1.9785 414.2151 414.6893 0.0718 -1.0000 -1.0000 4932878 1576295351.50 151.4201 59.9990 32.0000 1.9763 1.9781 414.1410 414.6145 0.0717 -1.0000 -1.0000 4932957 1576295351.60 151.4201 59.9990 32.0000 1.9765 1.9783 414.3541 414.8277 0.0717 -1.0000 -1.0000 4933019 1576295351.70 151.4876 59.9990 32.0000 1.9760 1.9779 414.3919 414.8664 0.0718 -1.0000 -1.0000 4933081 1576295351.80 151.5571 59.9990 32.0000 1.9768 1.9787 414.2756 414.7506 0.0720 -1.0000 -1.0000 4933160 1576295351.90 151.5571 59.9990 32.0000 1.9761 1.9779 414.1767 414.6513 0.0718 -1.0000 -1.0000 4933222 1576295352.00 151.5571 59.9990 32.0000 1.9762 1.9780 414.2934 414.7667 0.0717 -1.0000 -1.0000 4933284 1576295352.10 151.5571 59.9990 32.0000 1.9744 1.9762 414.4678 414.9413 0.0716 -1.0000 -1.0000 4933347 1576295352.20 151.5571 59.9990 32.0000 1.9751 1.9770 414.3547 414.8291 0.0719 -1.0000 -1.0000 4933409 1576295352.30 151.5571 59.9990 32.0000 1.9765 1.9784 414.3352 414.8095 0.0717 -1.0000 -1.0000 4933487 1576295352.40 151.5571 59.9990 32.0000 1.9762 1.9780 414.2346 414.7087 0.0719 -1.0000 -1.0000 4933550 1576295352.50 151.5571 59.9990 32.0000 1.9759 1.9777 414.0305 414.5036 0.0717 -1.0000 -1.0000 4933613 1576295352.60 151.5571 59.9990 32.0000 1.9759 1.9778 414.2157 414.6893 0.0718 -1.0000 -1.0000 4933691 1576295352.70 151.5571 59.9990 32.0000 1.9754 1.9772 414.3066 414.7806 0.0717 -1.0000 -1.0000 4933753 1576295352.80 151.5571 59.9990 32.0000 1.9758 1.9777 414.2389 414.7128 0.0718 -1.0000 -1.0000 4933816 1576295352.90 151.5018 59.9990 32.0000 1.9759 1.9778 414.0836 414.5572 0.0718 -1.0000 -1.0000 4933878 1576295353.00 151.4834 59.9990 32.0000 1.9753 1.9772 414.1550 414.6286 0.0717 -1.0000 -1.0000 4933941 1576295353.10 151.4834 59.9990 32.0000 1.9752 1.9771 414.3531 414.8268 0.0717 -1.0000 -1.0000 4934003 1576295353.20 151.4834 59.9990 32.0000 1.9751 1.9770 414.3510 414.8241 0.0717 -1.0000 -1.0000 4934081 1576295353.30 151.4834 59.9990 32.0000 1.9762 1.9781 414.4102 414.8842 0.0718 -1.0000 -1.0000 4934144 1576295353.40 151.4825 59.9990 32.0000 1.9761 1.9779 414.1918 414.6661 0.0718 -1.0000 -1.0000 4934206 1576295353.50 151.4054 59.9990 32.0000 1.9762 1.9780 414.1396 414.6128 0.0717 -1.0000 -1.0000 4934284 1576295353.60 151.4054 59.9990 32.0000 1.9765 1.9784 414.2393 414.7129 0.0717 -1.0000 -1.0000 4934347 1576295353.70 151.4054 59.9990 32.0000 1.9750 1.9768 414.4177 414.8932 0.0719 -1.0000 -1.0000 4934456 1576295353.80 151.4054 59.9990 32.0000 1.9753 1.9772 414.3461 414.8206 0.0718 -1.0000 -1.0000 4934738 1576295353.90 151.4054 59.9990 32.0000 1.9768 1.9786 414.1933 414.6669 0.0717 -1.0000 -1.0000 4934800 1576295354.00 151.5120 59.9990 32.0000 1.9764 1.9782 414.2498 414.7236 0.0718 -1.0000 -1.0000 4934862 1576295354.10 151.5216 59.9990 32.0000 1.9763 1.9781 414.4299 414.9045 0.0719 -1.0000 -1.0000 4934941 1576295354.20 151.5216 59.9990 32.0000 1.9758 1.9777 414.4048 414.8790 0.0717 -1.0000 -1.0000 4935003 1576295354.30 151.5216 59.9990 32.0000 1.9763 1.9781 414.2982 414.7726 0.0718 -1.0000 -1.0000 4935253 1576295354.40 151.5216 59.9990 32.0000 1.9764 1.9783 414.1885 414.6626 0.0719 -1.0000 -1.0000 4935316 1576295354.50 151.5216 59.9990 32.0000 1.9757 1.9776 414.1763 414.6509 0.0718 -1.0000 -1.0000 4935378 1576295354.60 151.5216 59.9990 32.0000 1.9743 1.9762 414.4387 414.9114 0.0716 -1.0000 -1.0000 4935441 1576295354.70 151.5216 59.9990 32.0000 1.9755 1.9773 414.3380 414.8119 0.0718 -1.0000 -1.0000 4935503 1576295354.80 151.5216 59.9990 32.0000 1.9764 1.9783 414.2325 414.7059 0.0717 -1.0000 -1.0000 4935566 1576295354.90 151.5216 59.9990 32.0000 1.9764 1.9783 414.2100 414.6842 0.0718 -1.0000 -1.0000 4935784 1576295355.00 151.5216 59.9990 32.0000 1.9753 1.9771 414.3486 414.8221 0.0717 -1.0000 -1.0000 4935847 1576295355.10 151.5216 59.9990 32.0000 1.9746 1.9765 414.3908 414.8648 0.0718 -1.0000 -1.0000 4935910 1576295355.20 151.5186 59.9987 32.0000 1.9756 1.9775 414.3823 414.8556 0.0717 -1.0000 -1.0000 4935972 1576295355.30 151.5186 59.9987 32.0000 1.9760 1.9779 414.2454 414.7195 0.0718 -1.0000 -1.0000 4936034 1576295355.40 151.5186 59.9987 32.0000 1.9757 1.9776 414.3040 414.7777 0.0717 -1.0000 -1.0000 4936269 1576295355.50 151.5186 59.9987 32.0000 1.9750 1.9768 414.4572 414.9316 0.0718 -1.0000 -1.0000 4936347 1576295355.60 151.5186 59.9987 32.0000 1.9761 1.9780 414.4466 414.9203 0.0718 -1.0000 -1.0000 4936409 1576295355.70 151.4254 59.9987 32.0000 1.9759 1.9777 414.2564 414.7310 0.0719 -1.0000 -1.0000 4936472 1576295355.80 151.4212 59.9987 32.0000 1.9768 1.9786 414.2550 414.7285 0.0717 -1.0000 -1.0000 4936550 1576295355.90 151.4212 59.9987 32.0000 1.9767 1.9786 414.2339 414.7071 0.0717 -1.0000 -1.0000 4936784 1576295356.00 151.4262 59.9987 32.0000 1.9756 1.9775 414.4092 414.8833 0.0718 -1.0000 -1.0000 4936847 1576295356.10 151.4509 59.9987 32.0000 1.9763 1.9782 414.2152 414.6893 0.0718 -1.0000 -1.0000 4936925 1576295356.20 151.4509 59.9987 32.0000 1.9769 1.9787 414.1491 414.6227 0.0718 -1.0000 -1.0000 4936987 1576295356.30 151.4364 59.9987 32.0000 1.9763 1.9781 414.1848 414.6584 0.0717 -1.0000 -1.0000 4937050 1576295356.40 151.4364 59.9987 32.0000 1.9753 1.9771 414.3229 414.7966 0.0718 -1.0000 -1.0000 4937300 1576295356.50 151.4364 59.9987 32.0000 1.9756 1.9775 414.4398 414.9138 0.0717 -1.0000 -1.0000 4937363 1576295356.60 151.4364 59.9987 32.0000 1.9761 1.9779 414.2902 414.7637 0.0718 -1.0000 -1.0000 4937425 1576295356.70 151.4364 59.9987 32.0000 1.9765 1.9784 414.1974 414.6727 0.0720 -1.0000 -1.0000 4937487 1576295356.80 151.5249 59.9987 32.0000 1.9760 1.9778 414.2432 414.7171 0.0717 -1.0000 -1.0000 4937550 1576295356.90 151.5284 59.9987 32.0000 1.9757 1.9776 414.4026 414.8760 0.0717 -1.0000 -1.0000 4937863 1576295357.00 151.5284 59.9987 32.0000 1.9753 1.9772 414.3698 414.8438 0.0718 -1.0000 -1.0000 4937925 1576295357.10 151.5284 59.9987 32.0000 1.9759 1.9778 414.2778 414.7529 0.0719 -1.0000 -1.0000 4937987 1576295357.20 151.5284 59.9987 32.0000 1.9756 1.9774 414.2599 414.7344 0.0718 -1.0000 -1.0000 4938050 1576295357.30 151.5284 59.9987 32.0000 1.9753 1.9772 414.3542 414.8293 0.0719 -1.0000 -1.0000 4938113 1576295357.40 151.4072 59.9987 32.0000 1.9753 1.9771 414.4615 414.9360 0.0718 -1.0000 -1.0000 4938175 1576295357.50 151.4072 59.9987 32.0000 1.9753 1.9771 414.2738 414.7483 0.0719 -1.0000 -1.0000 4938534 1576295357.60 151.4072 59.9987 32.0000 1.9757 1.9776 414.2339 414.7086 0.0719 -1.0000 -1.0000 4938597 1576295357.70 151.4072 59.9987 32.0000 1.9756 1.9775 414.1400 414.6146 0.0718 -1.0000 -1.0000 4938659 1576295357.80 151.4072 59.9987 32.0000 1.9758 1.9777 414.2360 414.7108 0.0720 -1.0000 -1.0000 4938738 1576295357.90 151.4072 59.9987 32.0000 1.9756 1.9774 414.3864 414.8603 0.0718 -1.0000 -1.0000 4938800 1576295358.00 151.4072 59.9987 32.0000 1.9762 1.9781 414.3789 414.8541 0.0719 -1.0000 -1.0000 4939550 1576295358.10 151.4072 59.9987 32.0000 1.9764 1.9783 414.2868 414.7610 0.0718 -1.0000 -1.0000 4939628 1576295358.20 151.4072 59.9987 32.0000 1.9758 1.9777 414.1739 414.6494 0.0720 -1.0000 -1.0000 4939691 1576295358.30 151.4072 59.9987 32.0000 1.9761 1.9780 414.3091 414.7840 0.0719 -1.0000 -1.0000 4939800 1576295358.40 151.4072 59.9987 32.0000 1.9753 1.9771 414.4056 414.8804 0.0718 -1.0000 -1.0000 4939863 1576295358.50 151.4073 59.9987 32.0000 1.9759 1.9777 414.3756 414.8498 0.0718 -1.0000 -1.0000 4939925 1576295358.60 151.4073 59.9987 32.0000 1.9767 1.9785 414.2362 414.7116 0.0720 -1.0000 -1.0000 4940003 1576295358.70 151.4688 59.9987 32.0000 1.9759 1.9777 414.2539 414.7288 0.0719 -1.0000 -1.0000 4940066 1576295358.80 151.4735 59.9987 32.0000 1.9761 1.9779 414.2933 414.7674 0.0718 -1.0000 -1.0000 4940128 1576295358.90 151.4735 59.9987 32.0000 1.9757 1.9775 414.3789 414.8537 0.0718 -1.0000 -1.0000 4940206 1576295359.00 151.4735 59.9987 32.0000 1.9755 1.9773 414.3595 414.8351 0.0720 -1.0000 -1.0000 4940269 1576295359.10 151.4735 59.9987 32.0000 1.9763 1.9782 414.3216 414.7971 0.0720 -1.0000 -1.0000 4940331 1576295359.20 151.4735 59.9987 32.0000 1.9762 1.9781 414.2062 414.6818 0.0721 -1.0000 -1.0000 4940394 1576295359.30 151.4735 59.9987 32.0000 1.9766 1.9784 414.2027 414.6784 0.0719 -1.0000 -1.0000 4940456 1576295359.40 151.4735 59.9987 32.0000 1.9767 1.9786 414.2465 414.7204 0.0719 -1.0000 -1.0000 4940519 1576295359.50 151.5203 59.9987 32.0000 1.9760 1.9779 414.3783 414.8546 0.0722 -1.0000 -1.0000 4940597 1576295359.60 151.5203 59.9987 32.0000 1.9764 1.9783 414.2833 414.7587 0.0719 -1.0000 -1.0000 4940659 1576295359.70 151.5203 59.9987 32.0000 1.9765 1.9784 414.1872 414.6618 0.0719 -1.0000 -1.0000 4940722 1576295359.80 151.5203 59.9987 32.0000 1.9756 1.9774 414.3020 414.7771 0.0719 -1.0000 -1.0000 4940800 1576295359.90 151.5203 59.9987 32.0000 1.9750 1.9768 414.3933 414.8692 0.0720 -1.0000 -1.0000 4940863 1576295360.00 151.5043 59.9988 32.0000 1.9756 1.9775 414.3661 414.8414 0.0720 -1.0000 -1.0000 4940925 1576295360.10 151.3909 59.9992 32.0000 1.9765 1.9784 414.1818 414.6578 0.0721 -1.0000 -1.0000 4941003 1576295360.20 151.3909 59.9992 32.0000 1.9764 1.9782 414.1739 414.6477 0.0717 -1.0000 -1.0000 4941066 1576295360.30 151.3909 59.9992 32.0000 1.9758 1.9777 414.3030 414.7769 0.0718 -1.0000 -1.0000 4941144 1576295360.40 151.3909 59.9992 32.0000 1.9756 1.9775 414.3918 414.8667 0.0719 -1.0000 -1.0000 4941207 1576295360.50 151.3909 59.9992 32.0000 1.9759 1.9778 414.3444 414.8196 0.0720 -1.0000 -1.0000 4941269 1576295360.60 151.3909 59.9992 32.0000 1.9763 1.9782 414.1602 414.6357 0.0721 -1.0000 -1.0000 4941597 1576295360.70 151.3909 59.9992 32.0000 1.9759 1.9778 414.3332 414.8087 0.0719 -1.0000 -1.0000 4941660 1576295360.80 151.3909 59.9992 32.0000 1.9759 1.9777 414.4482 414.9236 0.0720 -1.0000 -1.0000 4941722 1576295360.90 151.3909 59.9992 32.0000 1.9761 1.9780 414.3953 414.8709 0.0721 -1.0000 -1.0000 4941800 1576295361.00 151.3909 59.9992 32.0000 1.9770 1.9789 414.1602 414.6359 0.0720 -1.0000 -1.0000 4941863 1576295361.10 151.4282 59.9992 32.0000 1.9768 1.9787 414.1725 414.6480 0.0720 -1.0000 -1.0000 4941925 1576295361.20 151.4911 59.9992 32.0000 1.9766 1.9784 414.2494 414.7239 0.0719 -1.0000 -1.0000 4941987 1576295361.30 151.5376 59.9992 32.0000 1.9748 1.9767 414.3778 414.8538 0.0721 -1.0000 -1.0000 4942050 1576295361.40 151.5420 59.9992 32.0000 1.9760 1.9778 414.3564 414.8317 0.0720 -1.0000 -1.0000 4942113 1576295361.50 151.5420 59.9992 32.0000 1.9755 1.9774 414.3318 414.8078 0.0720 -1.0000 -1.0000 4942191 1576295361.60 151.5420 59.9992 32.0000 1.9762 1.9781 414.1896 414.6655 0.0721 -1.0000 -1.0000 4942253 1576295361.70 151.5420 59.9992 32.0000 1.9757 1.9775 414.4074 414.8838 0.0721 -1.0000 -1.0000 4942316 1576295361.80 151.5245 59.9992 32.0000 1.9753 1.9772 414.4183 414.8948 0.0721 -1.0000 -1.0000 4942394 1576295361.90 151.4212 59.9992 32.0000 1.9759 1.9778 414.3173 414.7928 0.0720 -1.0000 -1.0000 4942456 1576295362.00 151.4212 59.9992 32.0000 1.9764 1.9782 414.1684 414.6441 0.0720 -1.0000 -1.0000 4942519 1576295362.10 151.4212 59.9992 32.0000 1.9761 1.9780 414.2535 414.7289 0.0720 -1.0000 -1.0000 4942753 1576295362.20 151.4212 59.9992 32.0000 1.9764 1.9783 414.3558 414.8313 0.0720 -1.0000 -1.0000 4942816 1576295362.30 151.4212 59.9992 32.0000 1.9758 1.9777 414.3953 414.8705 0.0720 -1.0000 -1.0000 4942894 1576295362.40 151.4509 59.9992 32.0000 1.9767 1.9786 414.3174 414.7934 0.0721 -1.0000 -1.0000 4942956 1576295362.50 151.4509 59.9992 32.0000 1.9768 1.9787 414.1826 414.6586 0.0721 -1.0000 -1.0000 4943019 1576295362.60 151.4509 59.9992 32.0000 1.9771 1.9789 414.2374 414.7132 0.0721 -1.0000 -1.0000 4943300 1576295362.70 151.4509 59.9992 32.0000 1.9761 1.9780 414.2755 414.7515 0.0720 -1.0000 -1.0000 4943363 1576295362.80 151.4509 59.9992 32.0000 1.9758 1.9777 414.3319 414.8074 0.0720 -1.0000 -1.0000 4943425 1576295362.90 151.4509 59.9992 32.0000 1.9766 1.9785 414.2068 414.6817 0.0720 -1.0000 -1.0000 4943503 1576295363.00 151.4509 59.9992 32.0000 1.9773 1.9791 414.2262 414.7023 0.0721 -1.0000 -1.0000 4943566 1576295363.10 151.4509 59.9992 32.0000 1.9757 1.9776 414.3825 414.8595 0.0723 -1.0000 -1.0000 4944003 1576295363.20 151.5621 59.9992 32.0000 1.9759 1.9777 414.4194 414.8958 0.0721 -1.0000 -1.0000 4944081 1576295363.30 151.5621 59.9992 32.0000 1.9759 1.9777 414.3091 414.7845 0.0720 -1.0000 -1.0000 4944144 1576295363.40 151.5621 59.9992 32.0000 1.9761 1.9779 414.2613 414.7377 0.0722 -1.0000 -1.0000 4944206 1576295363.50 151.5621 59.9992 32.0000 1.9753 1.9772 414.1958 414.6706 0.0720 -1.0000 -1.0000 4944269 1576295363.60 151.5331 59.9992 32.0000 1.9759 1.9778 414.3308 414.8063 0.0720 -1.0000 -1.0000 4944597 1576295363.70 151.5331 59.9992 32.0000 1.9750 1.9768 414.3817 414.8580 0.0721 -1.0000 -1.0000 4944659 1576295363.80 151.5331 59.9992 32.0000 1.9758 1.9777 414.4248 414.9009 0.0721 -1.0000 -1.0000 4944738 1576295363.90 151.5331 59.9992 32.0000 1.9761 1.9779 414.2911 414.7678 0.0722 -1.0000 -1.0000 4944800 1576295364.00 151.5331 59.9992 32.0000 1.9756 1.9775 414.3452 414.8212 0.0720 -1.0000 -1.0000 4944863 1576295364.10 151.4803 59.9992 32.0000 1.9752 1.9771 414.3304 414.8057 0.0720 -1.0000 -1.0000 4945066 1576295364.20 151.4343 59.9992 32.0000 1.9764 1.9783 414.4173 414.8936 0.0722 -1.0000 -1.0000 4945128 1576295364.30 151.4343 59.9992 32.0000 1.9761 1.9779 414.2808 414.7571 0.0720 -1.0000 -1.0000 4945191 1576295364.40 151.4343 59.9992 32.0000 1.9760 1.9779 414.0962 414.5722 0.0721 -1.0000 -1.0000 4945253 1576295364.50 151.4343 59.9992 32.0000 1.9759 1.9778 414.3074 414.7827 0.0719 -1.0000 -1.0000 4945316 1576295364.60 151.4398 59.9992 32.0000 1.9758 1.9777 414.4386 414.9140 0.0720 -1.0000 -1.0000 4945519 1576295364.70 151.4398 59.9992 32.0000 1.9759 1.9778 414.3938 414.8697 0.0721 -1.0000 -1.0000 4945581 1576295364.80 151.4398 59.9992 32.0000 1.9763 1.9781 414.3100 414.7866 0.0722 -1.0000 -1.0000 4945644 1576295364.90 151.4398 59.9992 32.0000 1.9762 1.9781 414.2092 414.6845 0.0720 -1.0000 -1.0000 4945722 1576295365.00 151.4398 59.9992 32.0000 1.9764 1.9783 414.3138 414.7898 0.0721 -1.0000 -1.0000 4945784 1576295365.10 151.4398 59.9992 32.0000 1.9768 1.9787 414.4034 414.8801 0.0721 -1.0000 -1.0000 4945847 1576295365.20 151.5932 59.9998 32.0000 1.9767 1.9786 414.2489 414.7253 0.0722 -1.0000 -1.0000 4946050 1576295365.30 151.5932 59.9998 32.0000 1.9774 1.9793 414.2027 414.6781 0.0720 -1.0000 -1.0000 4946113 1576295365.40 151.5932 59.9998 32.0000 1.9755 1.9774 414.3632 414.8398 0.0721 -1.0000 -1.0000 4946175 1576295365.50 151.5932 59.9998 32.0000 1.9753 1.9772 414.4490 414.9250 0.0720 -1.0000 -1.0000 4946238 1576295365.60 151.4758 59.9998 32.0000 1.9758 1.9777 414.2930 414.7686 0.0720 -1.0000 -1.0000 4946316 1576295365.70 151.4758 59.9998 32.0000 1.9757 1.9776 414.1980 414.6738 0.0721 -1.0000 -1.0000 4946534 1576295365.80 151.4758 59.9998 32.0000 1.9754 1.9773 414.2738 414.7489 0.0719 -1.0000 -1.0000 4946597 1576295365.90 151.4758 59.9998 32.0000 1.9756 1.9775 414.3603 414.8364 0.0721 -1.0000 -1.0000 4946659 1576295366.00 151.4758 59.9998 32.0000 1.9753 1.9772 414.3974 414.8730 0.0720 -1.0000 -1.0000 4946722 1576295366.10 151.4758 59.9998 32.0000 1.9759 1.9778 414.3368 414.8131 0.0721 -1.0000 -1.0000 4946800 1576295366.20 151.4314 59.9998 32.0000 1.9769 1.9788 414.2185 414.6950 0.0722 -1.0000 -1.0000 4947519 1576295366.30 151.4314 59.9998 32.0000 1.9758 1.9776 414.3786 414.8552 0.0721 -1.0000 -1.0000 4947597 1576295366.40 151.4314 59.9998 32.0000 1.9755 1.9774 414.4268 414.9029 0.0721 -1.0000 -1.0000 4947660 1576295366.50 151.4314 59.9998 32.0000 1.9756 1.9775 414.4452 414.9215 0.0721 -1.0000 -1.0000 4947738 1576295366.60 151.4314 59.9998 32.0000 1.9764 1.9782 414.2226 414.6987 0.0721 -1.0000 -1.0000 4947816 1576295366.70 151.4314 59.9998 32.0000 1.9763 1.9782 414.2565 414.7323 0.0721 -1.0000 -1.0000 4947878 1576295366.80 151.4314 59.9998 32.0000 1.9757 1.9776 414.4736 414.9484 0.0719 -1.0000 -1.0000 4947941 1576295366.90 151.4314 59.9998 32.0000 1.9757 1.9776 414.4306 414.9078 0.0722 -1.0000 -1.0000 4948003 1576295367.00 151.5555 59.9998 32.0000 1.9766 1.9784 414.2391 414.7156 0.0722 -1.0000 -1.0000 4948066 1576295367.10 151.5555 59.9998 32.0000 1.9763 1.9782 414.2201 414.6959 0.0720 -1.0000 -1.0000 4948128 1576295367.20 151.5555 59.9998 32.0000 1.9761 1.9780 414.2479 414.7234 0.0720 -1.0000 -1.0000 4948331 1576295367.30 151.5555 59.9998 32.0000 1.9757 1.9776 414.2898 414.7660 0.0722 -1.0000 -1.0000 4948394 1576295367.40 151.5555 59.9998 32.0000 1.9770 1.9789 414.2472 414.7241 0.0722 -1.0000 -1.0000 4948457 1576295367.50 151.5555 59.9998 32.0000 1.9766 1.9785 414.2351 414.7105 0.0720 -1.0000 -1.0000 4948535 1576295367.60 151.5555 59.9998 32.0000 1.9752 1.9771 414.2816 414.7577 0.0721 -1.0000 -1.0000 4948597 1576295367.70 151.5060 59.9998 32.0000 1.9748 1.9767 414.4248 414.9007 0.0720 -1.0000 -1.0000 4948660 1576295367.80 151.4751 59.9998 32.0000 1.9752 1.9771 414.3692 414.8446 0.0720 -1.0000 -1.0000 4948738 1576295367.90 151.4751 59.9998 32.0000 1.9759 1.9778 414.2416 414.7169 0.0719 -1.0000 -1.0000 4948800 1576295368.00 151.4560 59.9998 32.0000 1.9759 1.9777 414.1677 414.6429 0.0720 -1.0000 -1.0000 4948863 1576295368.10 151.4560 59.9998 32.0000 1.9753 1.9772 414.3316 414.8075 0.0720 -1.0000 -1.0000 4948941 1576295368.20 151.4560 59.9998 32.0000 1.9754 1.9773 414.4648 414.9401 0.0720 -1.0000 -1.0000 4949050 1576295368.30 151.4560 59.9998 32.0000 1.9762 1.9781 414.5142 414.9905 0.0721 -1.0000 -1.0000 4949113 1576295368.40 151.4560 59.9998 32.0000 1.9775 1.9794 414.3105 414.7870 0.0721 -1.0000 -1.0000 4949175 1576295368.50 151.4560 59.9998 32.0000 1.9768 1.9786 414.2948 414.7704 0.0720 -1.0000 -1.0000 4949238 1576295368.60 151.4560 59.9998 32.0000 1.9759 1.9778 414.4276 414.9034 0.0720 -1.0000 -1.0000 4949316 1576295368.70 151.4560 59.9998 32.0000 1.9756 1.9775 414.4336 414.9092 0.0719 -1.0000 -1.0000 4949378 1576295368.80 151.4560 59.9998 32.0000 1.9764 1.9783 414.3786 414.8541 0.0721 -1.0000 -1.0000 4949550 1576295368.90 151.4560 59.9998 32.0000 1.9769 1.9788 414.2164 414.6921 0.0720 -1.0000 -1.0000 4949628 1576295369.00 151.4560 59.9998 32.0000 1.9773 1.9792 414.2213 414.6970 0.0720 -1.0000 -1.0000 4949691 1576295369.10 151.5703 59.9998 32.0000 1.9757 1.9776 414.3694 414.8450 0.0720 -1.0000 -1.0000 4949753 1576295369.20 151.5703 59.9998 32.0000 1.9755 1.9774 414.4485 414.9244 0.0721 -1.0000 -1.0000 4949831 1576295369.30 151.5703 59.9998 32.0000 1.9757 1.9776 414.4420 414.9184 0.0720 -1.0000 -1.0000 4950050 1576295369.40 151.5703 59.9998 32.0000 1.9761 1.9780 414.3166 414.7923 0.0721 -1.0000 -1.0000 4950113 1576295369.50 151.5703 59.9998 32.0000 1.9770 1.9788 414.1784 414.6540 0.0720 -1.0000 -1.0000 4950191 1576295369.60 151.5703 59.9998 32.0000 1.9757 1.9776 414.4500 414.9264 0.0721 -1.0000 -1.0000 4950253 1576295369.70 151.5703 59.9998 32.0000 1.9757 1.9776 414.5168 414.9937 0.0722 -1.0000 -1.0000 4950316 1576295369.80 151.5703 59.9998 32.0000 1.9760 1.9778 414.2353 414.7102 0.0719 -1.0000 -1.0000 4950800 1576295369.90 151.5484 59.9998 32.0000 1.9764 1.9783 414.2433 414.7187 0.0720 -1.0000 -1.0000 4950862 1576295370.00 151.5324 59.9998 32.0000 1.9755 1.9774 414.3840 414.8594 0.0719 -1.0000 -1.0000 4950925 1576295370.10 151.5324 59.9998 32.0000 1.9754 1.9773 414.5089 414.9848 0.0720 -1.0000 -1.0000 4951035 1576295370.20 151.5324 59.9998 32.0000 1.9760 1.9778 414.4579 414.9340 0.0721 -1.0000 -1.0000 4951113 1576295370.30 151.4751 59.9985 32.0000 1.9765 1.9783 414.3497 414.8252 0.0719 -1.0000 -1.0000 4951316 1576295370.40 151.4751 59.9985 32.0000 1.9768 1.9786 414.2375 414.7123 0.0719 -1.0000 -1.0000 4951378 1576295370.50 151.4751 59.9985 32.0000 1.9764 1.9783 414.2281 414.7036 0.0720 -1.0000 -1.0000 4951441 1576295370.60 151.4751 59.9985 32.0000 1.9763 1.9782 414.4517 414.9267 0.0719 -1.0000 -1.0000 4951519 1576295370.70 151.4751 59.9985 32.0000 1.9761 1.9780 414.5326 415.0088 0.0721 -1.0000 -1.0000 4951581 1576295370.80 151.4751 59.9985 32.0000 1.9763 1.9782 414.4177 414.8927 0.0718 -1.0000 -1.0000 4951800 1576295370.90 151.5216 59.9985 32.0000 1.9769 1.9787 414.2785 414.7535 0.0720 -1.0000 -1.0000 4951878 1576295371.00 151.5216 59.9985 32.0000 1.9776 1.9794 414.2420 414.7177 0.0720 -1.0000 -1.0000 4951941 1576295371.10 151.5216 59.9985 32.0000 1.9764 1.9783 414.4290 414.9040 0.0719 -1.0000 -1.0000 4952003 1576295371.20 151.5815 59.9985 32.0000 1.9757 1.9776 414.3923 414.8689 0.0721 -1.0000 -1.0000 4952081 1576295371.30 151.5815 59.9985 32.0000 1.9754 1.9772 414.4512 414.9256 0.0718 -1.0000 -1.0000 4952253 1576295371.40 151.5815 59.9985 32.0000 1.9770 1.9789 414.2770 414.7524 0.0720 -1.0000 -1.0000 4952316 1576295371.50 151.5815 59.9985 32.0000 1.9771 1.9790 414.1671 414.6429 0.0720 -1.0000 -1.0000 4952394 1576295371.60 151.5815 59.9985 32.0000 1.9766 1.9784 414.2422 414.7163 0.0718 -1.0000 -1.0000 4952472 1576295371.70 151.5211 59.9985 32.0000 1.9763 1.9782 414.2813 414.7564 0.0720 -1.0000 -1.0000 4952534 1576295371.80 151.5211 59.9985 32.0000 1.9757 1.9776 414.3688 414.8439 0.0720 -1.0000 -1.0000 4952831 1576295371.90 151.5211 59.9985 32.0000 1.9761 1.9780 414.2056 414.6806 0.0719 -1.0000 -1.0000 4952894 1576295372.00 151.5211 59.9985 32.0000 1.9767 1.9785 414.2296 414.7046 0.0720 -1.0000 -1.0000 4952957 1576295372.10 151.5211 59.9985 32.0000 1.9758 1.9777 414.2321 414.7073 0.0720 -1.0000 -1.0000 4953035 1576295372.20 151.5036 59.9985 32.0000 1.9754 1.9772 414.4787 414.9542 0.0719 -1.0000 -1.0000 4953097 1576295372.30 151.4830 59.9985 32.0000 1.9762 1.9780 414.3991 414.8730 0.0717 -1.0000 -1.0000 4953284 1576295372.40 151.4830 59.9985 32.0000 1.9769 1.9788 414.3280 414.8027 0.0720 -1.0000 -1.0000 4953347 1576295372.50 151.4830 59.9985 32.0000 1.9767 1.9785 414.2730 414.7488 0.0720 -1.0000 -1.0000 4953410 1576295372.60 151.4830 59.9985 32.0000 1.9758 1.9777 414.2986 414.7739 0.0720 -1.0000 -1.0000 4953487 1576295372.70 151.4830 59.9985 32.0000 1.9761 1.9780 414.4605 414.9364 0.0720 -1.0000 -1.0000 4953550 1576295372.80 151.5195 59.9985 32.0000 1.9763 1.9782 414.3932 414.8679 0.0719 -1.0000 -1.0000 4954316 1576295372.90 151.5195 59.9985 32.0000 1.9761 1.9779 414.2653 414.7405 0.0720 -1.0000 -1.0000 4954394 1576295373.00 151.5195 59.9985 32.0000 1.9759 1.9778 414.2555 414.7301 0.0718 -1.0000 -1.0000 4954456 1576295373.10 151.5195 59.9985 32.0000 1.9760 1.9779 414.4416 414.9161 0.0719 -1.0000 -1.0000 4954519 1576295373.20 151.5195 59.9985 32.0000 1.9762 1.9781 414.4223 414.8968 0.0718 -1.0000 -1.0000 4954581 1576295373.30 151.5527 59.9985 32.0000 1.9771 1.9790 414.2086 414.6823 0.0718 -1.0000 -1.0000 4954644 1576295373.40 151.5880 59.9985 32.0000 1.9772 1.9791 414.2090 414.6837 0.0720 -1.0000 -1.0000 4954909 1576295373.50 151.6120 59.9985 32.0000 1.9764 1.9782 414.2454 414.7199 0.0718 -1.0000 -1.0000 4954987 1576295373.60 151.6120 59.9985 32.0000 1.9757 1.9776 414.4126 414.8876 0.0719 -1.0000 -1.0000 4955050 1576295373.70 151.6120 59.9985 32.0000 1.9770 1.9789 414.3352 414.8094 0.0718 -1.0000 -1.0000 4955113 1576295373.80 151.6120 59.9985 32.0000 1.9769 1.9788 414.2170 414.6915 0.0719 -1.0000 -1.0000 4955175 1576295373.90 151.6120 59.9985 32.0000 1.9769 1.9787 414.2334 414.7082 0.0719 -1.0000 -1.0000 4955253 1576295374.00 151.4789 59.9985 32.0000 1.9766 1.9785 414.3722 414.8470 0.0718 -1.0000 -1.0000 4955316 1576295374.10 151.4789 59.9985 32.0000 1.9760 1.9779 414.4398 414.9146 0.0719 -1.0000 -1.0000 4955378 1576295374.20 151.4789 59.9985 32.0000 1.9765 1.9783 414.2165 414.6900 0.0717 -1.0000 -1.0000 4955441 1576295374.30 151.4789 59.9985 32.0000 1.9763 1.9782 414.2422 414.7152 0.0716 -1.0000 -1.0000 4955519 1576295374.40 151.4788 59.9985 32.0000 1.9759 1.9778 414.3543 414.8288 0.0719 -1.0000 -1.0000 4955581 1576295374.50 151.4788 59.9985 32.0000 1.9763 1.9781 414.4604 414.9360 0.0719 -1.0000 -1.0000 4955644 1576295374.60 151.4788 59.9985 32.0000 1.9766 1.9785 414.3055 414.7801 0.0720 -1.0000 -1.0000 4955707 1576295374.70 151.4788 59.9985 32.0000 1.9765 1.9784 414.2042 414.6798 0.0720 -1.0000 -1.0000 4955784 1576295374.80 151.4788 59.9985 32.0000 1.9759 1.9778 414.4032 414.8783 0.0719 -1.0000 -1.0000 4955847 1576295374.90 151.4788 59.9985 32.0000 1.9761 1.9780 414.4672 414.9414 0.0718 -1.0000 -1.0000 4955909 1576295375.00 151.5530 59.9982 32.0000 1.9764 1.9782 414.3541 414.8284 0.0718 -1.0000 -1.0000 4955972 1576295375.10 151.6296 59.9978 32.0000 1.9765 1.9784 414.3164 414.7898 0.0717 -1.0000 -1.0000 4956035 1576295375.20 151.6296 59.9978 32.0000 1.9765 1.9784 414.4687 414.9436 0.0719 -1.0000 -1.0000 4956113 1576295375.30 151.6296 59.9978 32.0000 1.9760 1.9779 414.4126 414.8878 0.0720 -1.0000 -1.0000 4956175 1576295375.40 151.6296 59.9978 32.0000 1.9767 1.9785 414.2353 414.7102 0.0718 -1.0000 -1.0000 4956816 1576295375.50 151.6296 59.9978 32.0000 1.9768 1.9786 414.2961 414.7706 0.0718 -1.0000 -1.0000 4956894 1576295375.60 151.6296 59.9978 32.0000 1.9752 1.9771 414.3972 414.8707 0.0716 -1.0000 -1.0000 4956957 1576295375.70 151.5704 59.9978 32.0000 1.9759 1.9778 414.4299 414.9038 0.0718 -1.0000 -1.0000 4957019 1576295375.80 151.5704 59.9978 32.0000 1.9759 1.9777 414.4439 414.9187 0.0718 -1.0000 -1.0000 4957097 1576295375.90 151.5704 59.9978 32.0000 1.9767 1.9786 414.2397 414.7135 0.0718 -1.0000 -1.0000 4957160 1576295376.00 151.5704 59.9978 32.0000 1.9761 1.9780 414.2243 414.6985 0.0718 -1.0000 -1.0000 4957222 1576295376.10 151.5704 59.9978 32.0000 1.9761 1.9780 414.3044 414.7802 0.0720 -1.0000 -1.0000 4957284 1576295376.20 151.5704 59.9978 32.0000 1.9754 1.9773 414.4959 414.9707 0.0719 -1.0000 -1.0000 4957347 1576295376.30 151.5704 59.9978 32.0000 1.9761 1.9779 414.3555 414.8298 0.0717 -1.0000 -1.0000 4957425 1576295376.40 151.4984 59.9978 32.0000 1.9765 1.9784 414.2665 414.7407 0.0718 -1.0000 -1.0000 4957487 1576295376.50 151.5067 59.9978 32.0000 1.9758 1.9777 414.4049 414.8789 0.0718 -1.0000 -1.0000 4957550 1576295376.60 151.5067 59.9978 32.0000 1.9759 1.9777 414.4442 414.9187 0.0718 -1.0000 -1.0000 4957628 1576295376.70 151.6528 59.9978 32.0000 1.9760 1.9778 414.3946 414.8690 0.0718 -1.0000 -1.0000 4957691 1576295376.80 151.6528 59.9978 32.0000 1.9768 1.9787 414.2386 414.7121 0.0717 -1.0000 -1.0000 4957753 1576295376.90 151.6528 59.9978 32.0000 1.9772 1.9791 414.2402 414.7136 0.0717 -1.0000 -1.0000 4957831 1576295377.00 151.6528 59.9978 32.0000 1.9764 1.9783 414.3565 414.8304 0.0718 -1.0000 -1.0000 4958081 1576295377.10 151.6528 59.9978 32.0000 1.9763 1.9782 414.4226 414.8976 0.0719 -1.0000 -1.0000 4958175 1576295377.20 151.6528 59.9978 32.0000 1.9762 1.9780 414.3021 414.7761 0.0718 -1.0000 -1.0000 4958253 1576295377.30 151.6528 59.9978 32.0000 1.9769 1.9788 414.1651 414.6389 0.0718 -1.0000 -1.0000 4958316 1576295377.40 151.6528 59.9978 32.0000 1.9767 1.9785 414.3034 414.7774 0.0718 -1.0000 -1.0000 4958378 1576295377.50 151.6528 59.9978 32.0000 1.9758 1.9776 414.4121 414.8859 0.0717 -1.0000 -1.0000 4958441 1576295377.60 151.6528 59.9978 32.0000 1.9771 1.9790 414.4212 414.8956 0.0718 -1.0000 -1.0000 4958503 1576295377.70 151.6528 59.9978 32.0000 1.9768 1.9787 414.2269 414.7012 0.0718 -1.0000 -1.0000 4958566 1576295377.80 151.4871 59.9978 32.0000 1.9759 1.9777 414.2691 414.7428 0.0717 -1.0000 -1.0000 4958644 1576295377.90 151.4871 59.9978 32.0000 1.9747 1.9765 414.3667 414.8409 0.0718 -1.0000 -1.0000 4958706 1576295378.00 151.4871 59.9978 32.0000 1.9751 1.9769 414.4085 414.8829 0.0718 -1.0000 -1.0000 4959034 1576295378.10 151.4871 59.9978 32.0000 1.9752 1.9771 414.3515 414.8260 0.0718 -1.0000 -1.0000 4959097 1576295378.20 151.4871 59.9978 32.0000 1.9762 1.9780 414.0556 414.5294 0.0718 -1.0000 -1.0000 4959159 1576295378.30 151.4452 59.9978 32.0000 1.9770 1.9789 414.1921 414.6651 0.0717 -1.0000 -1.0000 4959238 1576295378.40 151.4423 59.9978 32.0000 1.9762 1.9780 414.2476 414.7215 0.0718 -1.0000 -1.0000 4959300 1576295378.50 151.4423 59.9978 32.0000 1.9750 1.9768 414.3784 414.8508 0.0716 -1.0000 -1.0000 4959535 1576295378.60 151.4423 59.9978 32.0000 1.9760 1.9779 414.1261 414.6009 0.0719 -1.0000 -1.0000 4959613 1576295378.70 151.4423 59.9978 32.0000 1.9766 1.9784 414.1934 414.6663 0.0715 -1.0000 -1.0000 4959675 1576295378.80 151.4423 59.9978 32.0000 1.9754 1.9772 414.3163 414.7905 0.0718 -1.0000 -1.0000 4959738 1576295378.90 151.5155 59.9978 32.0000 1.9761 1.9780 414.3987 414.8724 0.0718 -1.0000 -1.0000 4959800 1576295379.00 151.5155 59.9978 32.0000 1.9765 1.9784 414.3228 414.7975 0.0719 -1.0000 -1.0000 5000050 1576295379.10 151.5155 59.9978 32.0000 1.9764 1.9782 414.2063 414.6806 0.0718 -1.0000 -1.0000 5000113 1576295379.20 151.5155 59.9978 32.0000 1.9763 1.9782 414.1534 414.6269 0.0718 -1.0000 -1.0000 5000175 1576295379.30 151.5155 59.9978 32.0000 1.9757 1.9776 414.2378 414.7111 0.0716 -1.0000 -1.0000 5000237 1576295379.40 151.5144 59.9978 32.0000 1.9749 1.9768 414.4401 414.9147 0.0718 -1.0000 -1.0000 5000300 1576295379.50 151.5031 59.9978 32.0000 1.9752 1.9771 414.3801 414.8534 0.0716 -1.0000 -1.0000 5001066 1576295379.60 151.5031 59.9978 32.0000 1.9759 1.9777 414.1667 414.6405 0.0719 -1.0000 -1.0000 5001128 1576295379.70 151.5031 59.9978 32.0000 1.9757 1.9775 414.2676 414.7421 0.0718 -1.0000 -1.0000 5001222 1576295379.80 151.5031 59.9978 32.0000 1.9745 1.9763 414.3478 414.8219 0.0718 -1.0000 -1.0000 5001316 1576295379.90 151.5031 59.9978 32.0000 1.9748 1.9767 414.3206 414.7950 0.0718 -1.0000 -1.0000 5001378 1576295380.00 151.4148 59.9982 32.0000 1.9756 1.9774 414.1605 414.6339 0.0717 -1.0000 -1.0000 5001441 1576295380.10 151.4148 59.9982 32.0000 1.9754 1.9773 414.0957 414.5697 0.0717 -1.0000 -1.0000 5001519 1576295380.20 151.4148 59.9982 32.0000 1.9755 1.9773 414.1792 414.6522 0.0717 -1.0000 -1.0000 5001581 1576295380.30 151.4148 59.9982 32.0000 1.9760 1.9779 414.3568 414.8314 0.0718 -1.0000 -1.0000 5001659 1576295380.40 151.4148 59.9982 32.0000 1.9750 1.9769 414.3797 414.8538 0.0718 -1.0000 -1.0000 5001722 1576295380.50 151.4148 59.9982 32.0000 1.9763 1.9782 414.2032 414.6780 0.0720 -1.0000 -1.0000 5001784 1576295380.60 151.4148 59.9982 32.0000 1.9764 1.9783 414.1286 414.6035 0.0719 -1.0000 -1.0000 5001847 1576295380.70 151.3817 59.9982 32.0000 1.9759 1.9778 414.2050 414.6793 0.0718 -1.0000 -1.0000 5001909 1576295380.80 151.3817 59.9982 32.0000 1.9758 1.9776 414.3069 414.7806 0.0717 -1.0000 -1.0000 5001972 1576295380.90 151.3817 59.9982 32.0000 1.9756 1.9775 414.3102 414.7846 0.0719 -1.0000 -1.0000 5002050 1576295381.00 151.3817 59.9982 32.0000 1.9763 1.9782 414.2319 414.7062 0.0718 -1.0000 -1.0000 5002113 1576295381.10 151.3817 59.9982 32.0000 1.9761 1.9779 414.2402 414.7146 0.0720 -1.0000 -1.0000 5002191 1576295381.20 151.4579 59.9982 32.0000 1.9747 1.9766 414.4385 414.9143 0.0720 -1.0000 -1.0000 5002284 1576295381.30 151.4677 59.9982 32.0000 1.9757 1.9776 414.3837 414.8583 0.0719 -1.0000 -1.0000 5002347 1576295381.40 151.4677 59.9982 32.0000 1.9762 1.9781 414.1943 414.6697 0.0720 -1.0000 -1.0000 5002409 1576295381.50 151.4677 59.9982 32.0000 1.9763 1.9782 414.1928 414.6672 0.0719 -1.0000 -1.0000 5002472 1576295381.60 151.4677 59.9982 32.0000 1.9753 1.9772 414.3822 414.8570 0.0718 -1.0000 -1.0000 5002534 1576295381.70 151.4677 59.9982 32.0000 1.9748 1.9767 414.4241 414.8980 0.0718 -1.0000 -1.0000 5002597 1576295381.80 151.4677 59.9982 32.0000 1.9753 1.9771 414.2368 414.7118 0.0719 -1.0000 -1.0000 5002675 1576295381.90 151.4677 59.9982 32.0000 1.9762 1.9780 414.2337 414.7079 0.0718 -1.0000 -1.0000 5002738 1576295382.00 151.4677 59.9982 32.0000 1.9746 1.9765 414.3465 414.8210 0.0718 -1.0000 -1.0000 5002800 1576295382.10 151.4677 59.9982 32.0000 1.9749 1.9768 414.4422 414.9166 0.0718 -1.0000 -1.0000 5003097 1576295382.20 151.4677 59.9982 32.0000 1.9758 1.9777 414.2650 414.7404 0.0719 -1.0000 -1.0000 5003160 1576295382.30 151.3746 59.9982 32.0000 1.9761 1.9780 414.1842 414.6586 0.0719 -1.0000 -1.0000 5003238 1576295382.40 151.3677 59.9982 32.0000 1.9754 1.9772 414.2506 414.7249 0.0718 -1.0000 -1.0000 5003300 1576295382.50 151.3677 59.9982 32.0000 1.9753 1.9772 414.4774 414.9536 0.0720 -1.0000 -1.0000 5003363 1576295382.60 151.3677 59.9982 32.0000 1.9752 1.9771 414.4156 414.8897 0.0718 -1.0000 -1.0000 5003550 1576295382.70 151.3677 59.9982 32.0000 1.9760 1.9779 414.2978 414.7736 0.0721 -1.0000 -1.0000 5003613 1576295382.80 151.3677 59.9982 32.0000 1.9761 1.9780 414.3387 414.8135 0.0719 -1.0000 -1.0000 5003675 1576295382.90 151.4066 59.9982 32.0000 1.9771 1.9789 414.1731 414.6477 0.0719 -1.0000 -1.0000 5003738 1576295383.00 151.4147 59.9982 32.0000 1.9762 1.9781 414.2382 414.7129 0.0719 -1.0000 -1.0000 5003800 1576295383.10 151.4147 59.9982 32.0000 1.9759 1.9777 414.4864 414.9608 0.0718 -1.0000 -1.0000 5003863 1576295383.20 151.4147 59.9982 32.0000 1.9754 1.9772 414.3656 414.8391 0.0717 -1.0000 -1.0000 5004050 1576295383.30 151.4147 59.9982 32.0000 1.9763 1.9781 414.2917 414.7663 0.0719 -1.0000 -1.0000 5004113 1576295383.40 151.4265 59.9982 32.0000 1.9768 1.9787 414.2200 414.6947 0.0719 -1.0000 -1.0000 5004175 1576295383.50 151.5299 59.9982 32.0000 1.9756 1.9775 414.3516 414.8258 0.0718 -1.0000 -1.0000 5004253 1576295383.60 151.5299 59.9982 32.0000 1.9754 1.9773 414.3672 414.8410 0.0717 -1.0000 -1.0000 5004316 1576295383.70 151.5299 59.9982 32.0000 1.9754 1.9773 414.3838 414.8579 0.0718 -1.0000 -1.0000 5004550 1576295383.80 151.5299 59.9982 32.0000 1.9758 1.9777 414.1760 414.6511 0.0720 -1.0000 -1.0000 5004628 1576295383.90 151.5299 59.9982 32.0000 1.9760 1.9779 414.0847 414.5594 0.0719 -1.0000 -1.0000 5004691 1576295384.00 151.4784 59.9982 32.0000 1.9749 1.9768 414.2213 414.6966 0.0720 -1.0000 -1.0000 5004753 1576295384.10 151.4712 59.9982 32.0000 1.9748 1.9767 414.4262 414.9020 0.0720 -1.0000 -1.0000 5004831 1576295384.20 151.4712 59.9982 32.0000 1.9759 1.9778 414.2298 414.7048 0.0719 -1.0000 -1.0000 5005253 1576295384.30 151.4712 59.9982 32.0000 1.9762 1.9780 414.2659 414.7400 0.0719 -1.0000 -1.0000 5005331 1576295384.40 151.4712 59.9982 32.0000 1.9760 1.9778 414.3126 414.7878 0.0719 -1.0000 -1.0000 5005394 1576295384.50 151.4712 59.9982 32.0000 1.9750 1.9769 414.4582 414.9319 0.0718 -1.0000 -1.0000 5005456 1576295384.60 151.4013 59.9982 32.0000 1.9758 1.9777 414.3066 414.7817 0.0719 -1.0000 -1.0000 5005535 1576295384.70 151.4013 59.9982 32.0000 1.9764 1.9783 414.1845 414.6591 0.0719 -1.0000 -1.0000 5006035 1576295384.80 151.4013 59.9982 32.0000 1.9766 1.9785 414.1452 414.6209 0.0720 -1.0000 -1.0000 5006097 1576295384.90 151.4013 59.9982 32.0000 1.9768 1.9787 414.2447 414.7203 0.0720 -1.0000 -1.0000 5006175 1576295385.00 151.4013 59.9982 32.0000 1.9757 1.9775 414.4847 414.9605 0.0720 -1.0000 -1.0000 5006238 1576295385.10 151.5138 59.9981 32.0000 1.9759 1.9778 414.4356 414.9113 0.0720 -1.0000 -1.0000 5006300 1576295385.20 151.5322 59.9981 32.0000 1.9763 1.9782 414.4095 414.8850 0.0720 -1.0000 -1.0000 5006378 1576295385.30 151.5322 59.9981 32.0000 1.9762 1.9780 414.3151 414.7906 0.0720 -1.0000 -1.0000 5006441 1576295385.40 151.5322 59.9981 32.0000 1.9763 1.9782 414.4112 414.8866 0.0719 -1.0000 -1.0000 5006503 1576295385.50 151.5322 59.9981 32.0000 1.9753 1.9772 414.4638 414.9388 0.0719 -1.0000 -1.0000 5006566 1576295385.60 151.5358 59.9981 32.0000 1.9755 1.9774 414.4477 414.9222 0.0718 -1.0000 -1.0000 5006628 1576295385.70 151.5857 59.9981 32.0000 1.9763 1.9781 414.2444 414.7193 0.0721 -1.0000 -1.0000 5006753 1576295385.80 151.5857 59.9981 32.0000 1.9760 1.9779 414.2083 414.6843 0.0720 -1.0000 -1.0000 5006831 1576295385.90 151.5857 59.9981 32.0000 1.9761 1.9779 414.1789 414.6539 0.0719 -1.0000 -1.0000 5006894 1576295386.00 151.5857 59.9981 32.0000 1.9755 1.9774 414.3603 414.8356 0.0720 -1.0000 -1.0000 5006957 1576295386.10 151.5857 59.9981 32.0000 1.9753 1.9771 414.5254 415.0006 0.0719 -1.0000 -1.0000 5007035 1576295386.20 151.4973 59.9981 32.0000 1.9758 1.9777 414.4615 414.9368 0.0720 -1.0000 -1.0000 5007253 1576295386.30 151.4973 59.9981 32.0000 1.9768 1.9787 414.3323 414.8072 0.0719 -1.0000 -1.0000 5007331 1576295386.40 151.4973 59.9981 32.0000 1.9763 1.9782 414.3447 414.8182 0.0716 -1.0000 -1.0000 5007394 1576295386.50 151.4973 59.9981 32.0000 1.9757 1.9775 414.3838 414.8590 0.0720 -1.0000 -1.0000 5007457 1576295386.60 151.4973 59.9981 32.0000 1.9762 1.9780 414.4089 414.8845 0.0720 -1.0000 -1.0000 5007535 1576295386.70 151.4973 59.9981 32.0000 1.9758 1.9777 414.3927 414.8694 0.0722 -1.0000 -1.0000 5007597 1576295386.80 151.4973 59.9981 32.0000 1.9767 1.9786 414.3040 414.7793 0.0720 -1.0000 -1.0000 5007660 1576295386.90 151.4274 59.9981 32.0000 1.9754 1.9773 414.3123 414.7888 0.0721 -1.0000 -1.0000 5007722 1576295387.00 151.4266 59.9981 32.0000 1.9758 1.9776 414.4714 414.9467 0.0719 -1.0000 -1.0000 5007784 1576295387.10 151.4266 59.9981 32.0000 1.9754 1.9773 414.3586 414.8342 0.0720 -1.0000 -1.0000 5007847 1576295387.20 151.4266 59.9981 32.0000 1.9766 1.9785 414.3023 414.7788 0.0721 -1.0000 -1.0000 5008300 1576295387.30 151.4266 59.9981 32.0000 1.9770 1.9789 414.2240 414.7003 0.0721 -1.0000 -1.0000 5008363 1576295387.40 151.4592 59.9981 32.0000 1.9764 1.9783 414.3214 414.7969 0.0721 -1.0000 -1.0000 5008425 1576295387.50 151.5212 59.9981 32.0000 1.9760 1.9779 414.3686 414.8454 0.0721 -1.0000 -1.0000 5008503 1576295387.60 151.5212 59.9981 32.0000 1.9764 1.9783 414.1908 414.6659 0.0719 -1.0000 -1.0000 5008566 1576295387.70 151.5212 59.9981 32.0000 1.9763 1.9781 414.1415 414.6173 0.0721 -1.0000 -1.0000 5008628 1576295387.80 151.5212 59.9981 32.0000 1.9757 1.9776 414.1948 414.6705 0.0720 -1.0000 -1.0000 5008691 1576295387.90 151.5212 59.9981 32.0000 1.9755 1.9773 414.3692 414.8444 0.0719 -1.0000 -1.0000 5008769 1576295388.00 151.5398 59.9981 32.0000 1.9762 1.9781 414.2744 414.7506 0.0720 -1.0000 -1.0000 5008832 1576295388.10 151.5398 59.9981 32.0000 1.9767 1.9786 414.1748 414.6496 0.0720 -1.0000 -1.0000 5008910 1576295388.20 151.5398 59.9981 32.0000 1.9761 1.9780 414.1477 414.6235 0.0721 -1.0000 -1.0000 5008972 1576295388.30 151.5398 59.9981 32.0000 1.9756 1.9774 414.4298 414.9063 0.0721 -1.0000 -1.0000 5009050 1576295388.40 151.5398 59.9981 32.0000 1.9754 1.9773 414.4615 414.9378 0.0721 -1.0000 -1.0000 5009113 1576295388.50 151.4008 59.9981 32.0000 1.9758 1.9777 414.2670 414.7429 0.0721 -1.0000 -1.0000 5009175 1576295388.60 151.3776 59.9981 32.0000 1.9761 1.9779 414.2252 414.7005 0.0720 -1.0000 -1.0000 5009238 1576295388.70 151.3776 59.9981 32.0000 1.9753 1.9772 414.3476 414.8240 0.0721 -1.0000 -1.0000 5009300 1576295388.80 151.3776 59.9981 32.0000 1.9755 1.9774 414.4415 414.9178 0.0722 -1.0000 -1.0000 5009535 1576295388.90 151.3776 59.9981 32.0000 1.9750 1.9768 414.5127 414.9905 0.0722 -1.0000 -1.0000 5009613 1576295389.00 151.3776 59.9981 32.0000 1.9762 1.9781 414.3639 414.8395 0.0721 -1.0000 -1.0000 5009675 1576295389.10 151.5318 59.9981 32.0000 1.9766 1.9785 414.2733 414.7495 0.0721 -1.0000 -1.0000 5009737 1576295389.20 151.5318 59.9981 32.0000 1.9759 1.9778 414.1460 414.6221 0.0721 -1.0000 -1.0000 5009800 1576295389.30 151.5318 59.9981 32.0000 1.9758 1.9777 414.2722 414.7490 0.0722 -1.0000 -1.0000 5010300 1576295389.40 151.5318 59.9981 32.0000 1.9756 1.9775 414.4194 414.8970 0.0723 -1.0000 -1.0000 5010363 1576295389.50 151.5318 59.9981 32.0000 1.9765 1.9783 414.4437 414.9197 0.0721 -1.0000 -1.0000 5010441 1576295389.60 151.5318 59.9981 32.0000 1.9770 1.9789 414.2429 414.7189 0.0721 -1.0000 -1.0000 5010503 1576295389.70 151.5317 59.9981 32.0000 1.9769 1.9788 414.2272 414.7022 0.0720 -1.0000 -1.0000 5010566 1576295389.80 151.5300 59.9977 32.0000 1.9760 1.9779 414.4731 414.9505 0.0723 -1.0000 -1.0000 5010816 1576295389.90 151.5300 59.9977 32.0000 1.9759 1.9777 414.4198 414.8969 0.0722 -1.0000 -1.0000 5010878 1576295390.00 151.5300 59.9977 32.0000 1.9755 1.9774 414.2996 414.7766 0.0723 -1.0000 -1.0000 5010941 1576295390.10 151.5300 59.9977 32.0000 1.9765 1.9784 414.3105 414.7881 0.0723 -1.0000 -1.0000 5011019 1576295390.20 151.5300 59.9977 32.0000 1.9754 1.9773 414.3447 414.8226 0.0723 -1.0000 -1.0000 5011081 1576295390.30 151.5261 59.9977 32.0000 1.9754 1.9773 414.4907 414.9689 0.0724 -1.0000 -1.0000 5011410 1576295390.40 151.5261 59.9977 32.0000 1.9758 1.9777 414.4515 414.9286 0.0722 -1.0000 -1.0000 5011472 1576295390.50 151.5261 59.9977 32.0000 1.9766 1.9785 414.3566 414.8339 0.0723 -1.0000 -1.0000 5011535 1576295390.60 151.5261 59.9977 32.0000 1.9764 1.9783 414.1764 414.6535 0.0722 -1.0000 -1.0000 5011613 1576295390.70 151.5261 59.9977 32.0000 1.9771 1.9790 414.2181 414.6937 0.0721 -1.0000 -1.0000 5011675 1576295390.80 151.4879 59.9977 32.0000 1.9760 1.9779 414.3428 414.8205 0.0724 -1.0000 -1.0000 5011816 1576295390.90 151.4619 59.9977 32.0000 1.9758 1.9777 414.2397 414.7177 0.0723 -1.0000 -1.0000 5011894 1576295391.00 151.4619 59.9977 32.0000 1.9763 1.9782 414.1692 414.6462 0.0722 -1.0000 -1.0000 5011957 1576295391.10 151.4619 59.9977 32.0000 1.9757 1.9776 414.3643 414.8415 0.0723 -1.0000 -1.0000 5012019 1576295391.20 151.4619 59.9977 32.0000 1.9755 1.9773 414.4120 414.8905 0.0725 -1.0000 -1.0000 5012081 1576295391.30 151.4619 59.9977 32.0000 1.9763 1.9781 414.3695 414.8475 0.0723 -1.0000 -1.0000 5012269 1576295391.40 151.5681 59.9977 32.0000 1.9767 1.9785 414.2442 414.7214 0.0723 -1.0000 -1.0000 5012331 1576295391.50 151.5681 59.9977 32.0000 1.9767 1.9786 414.1611 414.6388 0.0724 -1.0000 -1.0000 5012410 1576295391.60 151.5681 59.9977 32.0000 1.9756 1.9774 414.2214 414.6985 0.0722 -1.0000 -1.0000 5012472 1576295391.70 151.5681 59.9977 32.0000 1.9758 1.9777 414.4499 414.9261 0.0721 -1.0000 -1.0000 5012535 1576295391.80 151.5681 59.9977 32.0000 1.9754 1.9773 414.4487 414.9258 0.0723 -1.0000 -1.0000 5012613 1576295391.90 151.5475 59.9977 32.0000 1.9757 1.9775 414.2568 414.7345 0.0723 -1.0000 -1.0000 5012784 1576295392.00 151.5318 59.9977 32.0000 1.9761 1.9780 414.2616 414.7393 0.0724 -1.0000 -1.0000 5012847 1576295392.10 151.5318 59.9977 32.0000 1.9749 1.9768 414.3830 414.8614 0.0724 -1.0000 -1.0000 5012925 1576295392.20 151.5318 59.9977 32.0000 1.9757 1.9776 414.4031 414.8803 0.0722 -1.0000 -1.0000 5012987 1576295392.30 151.5318 59.9977 32.0000 1.9755 1.9774 414.2540 414.7310 0.0723 -1.0000 -1.0000 5013066 1576295392.40 151.5318 59.9977 32.0000 1.9760 1.9778 414.1641 414.6411 0.0722 -1.0000 -1.0000 5013128 1576295392.50 151.4041 59.9977 32.0000 1.9756 1.9774 414.3322 414.8091 0.0722 -1.0000 -1.0000 5013191 1576295392.60 151.4041 59.9977 32.0000 1.9757 1.9776 414.4093 414.8870 0.0723 -1.0000 -1.0000 5013269 1576295392.70 151.4041 59.9977 32.0000 1.9754 1.9773 414.3383 414.8155 0.0722 -1.0000 -1.0000 5013331 1576295392.80 151.4041 59.9977 32.0000 1.9761 1.9779 414.0957 414.5739 0.0724 -1.0000 -1.0000 5013394 1576295392.90 151.4041 59.9977 32.0000 1.9767 1.9786 414.1588 414.6360 0.0723 -1.0000 -1.0000 5013800 1576295393.00 151.4398 59.9977 32.0000 1.9760 1.9779 414.3355 414.8137 0.0724 -1.0000 -1.0000 5013863 1576295393.10 151.4933 59.9977 32.0000 1.9747 1.9766 414.3860 414.8639 0.0724 -1.0000 -1.0000 5013925 1576295393.20 151.4933 59.9977 32.0000 1.9755 1.9774 414.1939 414.6719 0.0724 -1.0000 -1.0000 5014003 1576295393.30 151.4933 59.9977 32.0000 1.9765 1.9784 414.1507 414.6285 0.0724 -1.0000 -1.0000 5014066 1576295393.40 151.4933 59.9977 32.0000 1.9765 1.9784 414.2234 414.7012 0.0724 -1.0000 -1.0000 5014347 1576295393.50 151.4933 59.9977 32.0000 1.9763 1.9782 414.4792 414.9576 0.0724 -1.0000 -1.0000 5014410 1576295393.60 151.5640 59.9977 32.0000 1.9767 1.9786 414.2298 414.7079 0.0724 -1.0000 -1.0000 5014472 1576295393.70 151.5640 59.9977 32.0000 1.9767 1.9786 414.1443 414.6221 0.0724 -1.0000 -1.0000 5014581 1576295393.80 151.5640 59.9977 32.0000 1.9761 1.9780 414.2541 414.7329 0.0725 -1.0000 -1.0000 5014675 1576295393.90 151.5640 59.9977 32.0000 1.9754 1.9773 414.3648 414.8429 0.0724 -1.0000 -1.0000 5014800 1576295394.00 151.5640 59.9977 32.0000 1.9756 1.9774 414.4534 414.9318 0.0724 -1.0000 -1.0000 5014863 1576295394.10 151.5166 59.9977 32.0000 1.9753 1.9772 414.4302 414.9089 0.0725 -1.0000 -1.0000 5014941 1576295394.20 151.5126 59.9977 32.0000 1.9755 1.9774 414.1992 414.6778 0.0725 -1.0000 -1.0000 5015003 1576295394.30 151.5126 59.9977 32.0000 1.9758 1.9777 414.3676 414.8452 0.0724 -1.0000 -1.0000 5015081 1576295394.40 151.5126 59.9977 32.0000 1.9751 1.9770 414.3842 414.8629 0.0724 -1.0000 -1.0000 5015550 1576295394.50 151.5126 59.9977 32.0000 1.9755 1.9774 414.4811 414.9595 0.0724 -1.0000 -1.0000 5015613 1576295394.60 151.5070 59.9977 32.0000 1.9766 1.9785 414.3676 414.8462 0.0724 -1.0000 -1.0000 5015691 1576295394.70 151.4529 59.9978 32.0000 1.9766 1.9784 414.2334 414.7117 0.0724 -1.0000 -1.0000 5015753 1576295394.80 151.4529 59.9978 32.0000 1.9765 1.9784 414.2263 414.7043 0.0724 -1.0000 -1.0000 5015816 1576295394.90 151.4529 59.9978 32.0000 1.9756 1.9775 414.3721 414.8510 0.0725 -1.0000 -1.0000 5015894 1576295395.00 151.4529 59.9978 32.0000 1.9745 1.9763 414.3913 414.8701 0.0724 -1.0000 -1.0000 5016066 1576295395.10 151.4529 59.9978 32.0000 1.9762 1.9781 414.3022 414.7803 0.0724 -1.0000 -1.0000 5016128 1576295395.20 151.4529 59.9978 32.0000 1.9770 1.9789 414.2155 414.6934 0.0724 -1.0000 -1.0000 5016206 1576295395.30 151.4613 59.9978 32.0000 1.9775 1.9794 414.3006 414.7786 0.0724 -1.0000 -1.0000 5016269 1576295395.40 151.4642 59.9978 32.0000 1.9759 1.9777 414.4268 414.9056 0.0725 -1.0000 -1.0000 5016332 1576295395.50 151.4642 59.9978 32.0000 1.9756 1.9775 414.4394 414.9168 0.0723 -1.0000 -1.0000 5016566 1576295395.60 151.4642 59.9978 32.0000 1.9761 1.9779 414.3705 414.8484 0.0724 -1.0000 -1.0000 5016628 1576295395.70 151.4642 59.9978 32.0000 1.9760 1.9779 414.2243 414.7036 0.0726 -1.0000 -1.0000 5016691 1576295395.80 151.4715 59.9978 32.0000 1.9759 1.9778 414.3681 414.8466 0.0725 -1.0000 -1.0000 5016753 1576295395.90 151.5768 59.9978 32.0000 1.9752 1.9771 414.4365 414.9151 0.0724 -1.0000 -1.0000 5016816 1576295396.00 151.5768 59.9978 32.0000 1.9755 1.9773 414.6014 415.0807 0.0725 -1.0000 -1.0000 5017050 1576295396.10 151.5768 59.9978 32.0000 1.9774 1.9793 414.3042 414.7828 0.0724 -1.0000 -1.0000 5017113 1576295396.20 151.5768 59.9978 32.0000 1.9763 1.9781 414.1710 414.6495 0.0726 -1.0000 -1.0000 5017175 1576295396.30 151.5768 59.9978 32.0000 1.9768 1.9787 414.2747 414.7532 0.0724 -1.0000 -1.0000 5017253 1576295396.40 151.5471 59.9978 32.0000 1.9758 1.9777 414.3018 414.7805 0.0725 -1.0000 -1.0000 5017316 1576295396.50 151.5471 59.9978 32.0000 1.9759 1.9778 414.2536 414.7328 0.0726 -1.0000 -1.0000 5017535 1576295396.60 151.5471 59.9978 32.0000 1.9768 1.9787 414.1909 414.6690 0.0724 -1.0000 -1.0000 5017613 1576295396.70 151.5471 59.9978 32.0000 1.9769 1.9787 414.3035 414.7823 0.0725 -1.0000 -1.0000 5017675 1576295396.80 151.5471 59.9978 32.0000 1.9758 1.9777 414.4012 414.8795 0.0723 -1.0000 -1.0000 5017738 1576295396.90 151.5471 59.9978 32.0000 1.9768 1.9787 414.5053 414.9846 0.0726 -1.0000 -1.0000 5017832 1576295397.00 151.4662 59.9978 32.0000 1.9765 1.9783 414.3180 414.7966 0.0725 -1.0000 -1.0000 5018050 1576295397.10 151.4662 59.9978 32.0000 1.9761 1.9779 414.2503 414.7294 0.0725 -1.0000 -1.0000 5018128 1576295397.20 151.4662 59.9978 32.0000 1.9756 1.9775 414.1631 414.6423 0.0726 -1.0000 -1.0000 5018206 1576295397.30 151.4662 59.9978 32.0000 1.9756 1.9775 414.4700 414.9490 0.0724 -1.0000 -1.0000 5018269 1576295397.40 151.4662 59.9978 32.0000 1.9755 1.9774 414.4219 414.9003 0.0725 -1.0000 -1.0000 5018332 1576295397.50 151.4703 59.9978 32.0000 1.9767 1.9785 414.3896 414.8687 0.0725 -1.0000 -1.0000 5018832 1576295397.60 151.4726 59.9978 32.0000 1.9765 1.9784 414.3113 414.7903 0.0725 -1.0000 -1.0000 5018894 1576295397.70 151.4726 59.9978 32.0000 1.9757 1.9776 414.4465 414.9251 0.0724 -1.0000 -1.0000 5018957 1576295397.80 151.4726 59.9978 32.0000 1.9752 1.9771 414.4303 414.9084 0.0724 -1.0000 -1.0000 5019019 1576295397.90 151.4726 59.9978 32.0000 1.9757 1.9776 414.2625 414.7406 0.0724 -1.0000 -1.0000 5019081 1576295398.00 151.4726 59.9978 32.0000 1.9777 1.9796 414.1130 414.5917 0.0726 -1.0000 -1.0000 5019144 1576295398.10 151.5471 59.9978 32.0000 1.9761 1.9780 414.2137 414.6931 0.0726 -1.0000 -1.0000 5019284 1576295398.20 151.5471 59.9978 32.0000 1.9759 1.9778 414.3935 414.8716 0.0724 -1.0000 -1.0000 5019347 1576295398.30 151.5471 59.9978 32.0000 1.9758 1.9777 414.4241 414.9026 0.0724 -1.0000 -1.0000 5019425 1576295398.40 151.5471 59.9978 32.0000 1.9765 1.9784 414.2108 414.6891 0.0725 -1.0000 -1.0000 5019487 1576295398.50 151.5471 59.9978 32.0000 1.9759 1.9778 414.2092 414.6880 0.0725 -1.0000 -1.0000 5019550 1576295398.60 151.4352 59.9978 32.0000 1.9763 1.9782 414.2841 414.7627 0.0725 -1.0000 -1.0000 5019613 1576295398.70 151.4352 59.9978 32.0000 1.9753 1.9772 414.3418 414.8198 0.0724 -1.0000 -1.0000 5019675 1576295398.80 151.4352 59.9978 32.0000 1.9761 1.9780 414.2474 414.7256 0.0725 -1.0000 -1.0000 5019738 1576295398.90 151.4352 59.9978 32.0000 1.9762 1.9780 414.1628 414.6420 0.0725 -1.0000 -1.0000 5019816 1576295399.00 151.4352 59.9978 32.0000 1.9759 1.9778 414.3555 414.8339 0.0724 -1.0000 -1.0000 5019878 1576295399.10 151.4456 59.9978 32.0000 1.9756 1.9775 414.3941 414.8741 0.0726 -1.0000 -1.0000 5020066 1576295399.20 151.4689 59.9978 32.0000 1.9762 1.9780 414.2802 414.7587 0.0724 -1.0000 -1.0000 5020128 1576295399.30 151.4689 59.9978 32.0000 1.9770 1.9788 414.1627 414.6405 0.0724 -1.0000 -1.0000 5020206 1576295399.40 151.4689 59.9978 32.0000 1.9763 1.9782 414.2377 414.7164 0.0725 -1.0000 -1.0000 5020269 1576295399.50 151.4689 59.9978 32.0000 1.9759 1.9778 414.3148 414.7937 0.0724 -1.0000 -1.0000 5020332 1576295399.60 151.4689 59.9978 32.0000 1.9757 1.9776 414.3717 414.8500 0.0725 -1.0000 -1.0000 5020628 1576295399.70 151.4817 59.9984 32.0000 1.9765 1.9784 414.2867 414.7640 0.0724 -1.0000 -1.0000 5020691 1576295399.80 151.4817 59.9984 32.0000 1.9762 1.9780 414.1867 414.6651 0.0724 -1.0000 -1.0000 5020753 1576295399.90 151.4817 59.9984 32.0000 1.9757 1.9776 414.2877 414.7657 0.0724 -1.0000 -1.0000 5020816 1576295400.00 151.4817 59.9984 32.0000 1.9758 1.9777 414.4038 414.8826 0.0725 -1.0000 -1.0000 5020878 1576295400.10 151.4817 59.9984 32.0000 1.9763 1.9782 414.2395 414.7179 0.0724 -1.0000 -1.0000 5021081 1576295400.20 151.4817 59.9984 32.0000 1.9766 1.9785 414.1743 414.6526 0.0725 -1.0000 -1.0000 5021144 1576295400.30 151.4817 59.9984 32.0000 1.9751 1.9770 414.3706 414.8493 0.0724 -1.0000 -1.0000 5021222 1576295400.40 151.4878 59.9984 32.0000 1.9749 1.9768 414.3965 414.8739 0.0723 -1.0000 -1.0000 5021284 1576295400.50 151.4878 59.9984 32.0000 1.9755 1.9774 414.3798 414.8582 0.0725 -1.0000 -1.0000 5021347 1576295400.60 151.4878 59.9984 32.0000 1.9768 1.9786 414.2006 414.6799 0.0725 -1.0000 -1.0000 5021597 1576295400.70 151.4878 59.9984 32.0000 1.9765 1.9784 414.2312 414.7081 0.0722 -1.0000 -1.0000 5021660 1576295400.80 151.4878 59.9984 32.0000 1.9756 1.9775 414.3786 414.8559 0.0724 -1.0000 -1.0000 5021722 1576295400.90 151.4972 59.9984 32.0000 1.9755 1.9774 414.4846 414.9635 0.0725 -1.0000 -1.0000 5021800 1576295401.00 151.5128 59.9984 32.0000 1.9765 1.9784 414.3670 414.8453 0.0724 -1.0000 -1.0000 5021863 1576295401.10 151.5128 59.9984 32.0000 1.9763 1.9782 414.2345 414.7124 0.0723 -1.0000 -1.0000 5021925 1576295401.20 151.5128 59.9984 32.0000 1.9764 1.9782 414.4231 414.9016 0.0725 -1.0000 -1.0000 5022066 1576295401.30 151.5128 59.9984 32.0000 1.9756 1.9775 414.4080 414.8854 0.0723 -1.0000 -1.0000 5022113 1576295401.40 151.5128 59.9984 32.0000 1.9764 1.9783 414.3778 414.8568 0.0725 -1.0000 -1.0000 5022191 1576295401.50 151.4904 59.9984 32.0000 1.9769 1.9788 414.1729 414.6520 0.0725 -1.0000 -1.0000 5022253 1576295401.60 151.4904 59.9984 32.0000 1.9766 1.9785 414.2302 414.7074 0.0723 -1.0000 -1.0000 5022316 1576295401.70 151.4904 59.9984 32.0000 1.9761 1.9780 414.2924 414.7704 0.0724 -1.0000 -1.0000 5022597 1576295401.80 151.4904 59.9984 32.0000 1.9753 1.9772 414.4571 414.9360 0.0725 -1.0000 -1.0000 5022675 1576295401.90 151.4904 59.9984 32.0000 1.9763 1.9782 414.3514 414.8289 0.0722 -1.0000 -1.0000 5022738 1576295402.00 151.5102 59.9984 32.0000 1.9766 1.9785 414.3012 414.7781 0.0723 -1.0000 -1.0000 5022800 1576295402.10 151.5640 59.9984 32.0000 1.9762 1.9781 414.1299 414.6071 0.0723 -1.0000 -1.0000 5022878 1576295402.20 151.5640 59.9984 32.0000 1.9758 1.9777 414.3661 414.8446 0.0724 -1.0000 -1.0000 5023300 1576295402.30 151.5640 59.9984 32.0000 1.9757 1.9776 414.2848 414.7622 0.0723 -1.0000 -1.0000 5023363 1576295402.40 151.5640 59.9984 32.0000 1.9763 1.9782 414.2649 414.7426 0.0723 -1.0000 -1.0000 5023425 1576295402.50 151.5640 59.9984 32.0000 1.9764 1.9782 414.1825 414.6594 0.0722 -1.0000 -1.0000 5023503 1576295402.60 151.4510 59.9984 32.0000 1.9769 1.9788 414.1825 414.6594 0.0723 -1.0000 -1.0000 5023566 1576295402.70 151.4510 59.9984 32.0000 1.9757 1.9775 414.3259 414.8039 0.0723 -1.0000 -1.0000 5023863 1576295402.80 151.4510 59.9984 32.0000 1.9752 1.9771 414.3782 414.8557 0.0724 -1.0000 -1.0000 5023925 1576295402.90 151.4510 59.9984 32.0000 1.9769 1.9788 414.2563 414.7340 0.0723 -1.0000 -1.0000 5023987 1576295403.00 151.4510 59.9984 32.0000 1.9772 1.9791 414.1830 414.6609 0.0724 -1.0000 -1.0000 5024050 1576295403.10 151.4510 59.9984 32.0000 1.9763 1.9782 414.2286 414.7060 0.0722 -1.0000 -1.0000 5024113 1576295403.20 151.4260 59.9984 32.0000 1.9758 1.9777 414.2949 414.7726 0.0724 -1.0000 -1.0000 5024316 1576295403.30 151.4260 59.9984 32.0000 1.9761 1.9780 414.3223 414.8000 0.0724 -1.0000 -1.0000 5024378 1576295403.40 151.4260 59.9984 32.0000 1.9762 1.9781 414.2078 414.6856 0.0723 -1.0000 -1.0000 5024441 1576295403.50 151.4260 59.9984 32.0000 1.9752 1.9770 414.1658 414.6425 0.0722 -1.0000 -1.0000 5024519 1576295403.60 151.4260 59.9984 32.0000 1.9760 1.9779 414.4232 414.9006 0.0723 -1.0000 -1.0000 5024581 1576295403.70 151.5424 59.9984 32.0000 1.9761 1.9780 414.3264 414.8036 0.0722 -1.0000 -1.0000 5024816 1576295403.80 151.5949 59.9984 32.0000 1.9763 1.9782 414.2630 414.7404 0.0723 -1.0000 -1.0000 5024894 1576295403.90 151.5949 59.9984 32.0000 1.9767 1.9786 414.1407 414.6196 0.0725 -1.0000 -1.0000 5024957 1576295404.00 151.5949 59.9984 32.0000 1.9762 1.9780 414.2913 414.7680 0.0722 -1.0000 -1.0000 5025019 1576295404.10 151.5949 59.9984 32.0000 1.9756 1.9775 414.4837 414.9606 0.0722 -1.0000 -1.0000 5025097 1576295404.20 151.5949 59.9984 32.0000 1.9758 1.9777 414.4195 414.8972 0.0724 -1.0000 -1.0000 5025269 1576295404.30 151.5087 59.9984 32.0000 1.9752 1.9771 414.2795 414.7580 0.0725 -1.0000 -1.0000 5025347 1576295404.40 151.5087 59.9984 32.0000 1.9758 1.9777 414.2702 414.7479 0.0723 -1.0000 -1.0000 5025410 1576295404.50 151.5087 59.9984 32.0000 1.9757 1.9776 414.3939 414.8706 0.0722 -1.0000 -1.0000 5025472 1576295404.60 151.5087 59.9984 32.0000 1.9756 1.9775 414.3953 414.8734 0.0723 -1.0000 -1.0000 5025550 1576295404.70 151.5087 59.9984 32.0000 1.9757 1.9775 414.2587 414.7358 0.0723 -1.0000 -1.0000 5025613 1576295404.80 151.5087 59.9984 32.0000 1.9765 1.9784 414.1344 414.6112 0.0723 -1.0000 -1.0000 5025675 1576295404.90 151.4606 59.9982 32.0000 1.9763 1.9782 414.3007 414.7786 0.0724 -1.0000 -1.0000 5025753 1576295405.00 151.4606 59.9982 32.0000 1.9756 1.9774 414.3899 414.8675 0.0723 -1.0000 -1.0000 5025816 1576295405.10 151.4606 59.9982 32.0000 1.9759 1.9778 414.4627 414.9393 0.0722 -1.0000 -1.0000 5025878 1576295405.20 151.4606 59.9982 32.0000 1.9769 1.9788 414.1982 414.6755 0.0723 -1.0000 -1.0000 5025957 1576295405.30 151.4606 59.9982 32.0000 1.9768 1.9787 414.1572 414.6340 0.0722 -1.0000 -1.0000 5026081 1576295405.40 151.5658 59.9982 32.0000 1.9760 1.9778 414.2775 414.7539 0.0722 -1.0000 -1.0000 5026144 1576295405.50 151.5898 59.9982 32.0000 1.9757 1.9775 414.3239 414.8013 0.0722 -1.0000 -1.0000 5026222 1576295405.60 151.5898 59.9982 32.0000 1.9768 1.9787 414.2587 414.7351 0.0721 -1.0000 -1.0000 5026284 1576295405.70 151.5898 59.9982 32.0000 1.9764 1.9783 414.1083 414.5855 0.0723 -1.0000 -1.0000 5026347 1576295405.80 151.5898 59.9982 32.0000 1.9761 1.9780 414.2408 414.7171 0.0722 -1.0000 -1.0000 5026581 1576295405.90 151.5898 59.9982 32.0000 1.9750 1.9768 414.3588 414.8367 0.0723 -1.0000 -1.0000 5026644 1576295406.00 151.5989 59.9982 32.0000 1.9758 1.9777 414.4281 414.9068 0.0724 -1.0000 -1.0000 5026707 1576295406.10 151.5989 59.9982 32.0000 1.9761 1.9780 414.2513 414.7284 0.0723 -1.0000 -1.0000 5026784 1576295406.20 151.5989 59.9982 32.0000 1.9770 1.9788 414.1338 414.6105 0.0722 -1.0000 -1.0000 5026847 1576295406.30 151.5989 59.9982 32.0000 1.9771 1.9789 414.2655 414.7417 0.0721 -1.0000 -1.0000 5027097 1576295406.40 151.5989 59.9982 32.0000 1.9749 1.9767 414.1835 414.6597 0.0721 -1.0000 -1.0000 5027159 1576295406.50 151.4798 59.9982 32.0000 1.9754 1.9773 414.3340 414.8114 0.0723 -1.0000 -1.0000 5027222 1576295406.60 151.4798 59.9982 32.0000 1.9757 1.9776 414.3480 414.8247 0.0722 -1.0000 -1.0000 5027300 1576295406.70 151.4798 59.9982 32.0000 1.9759 1.9778 414.1876 414.6646 0.0722 -1.0000 -1.0000 5027363 1576295406.80 151.4798 59.9982 32.0000 1.9759 1.9778 414.3471 414.8239 0.0722 -1.0000 -1.0000 5027597 1576295406.90 151.4798 59.9982 32.0000 1.9758 1.9777 414.4665 414.9441 0.0722 -1.0000 -1.0000 5027660 1576295407.00 151.4798 59.9982 32.0000 1.9762 1.9781 414.3548 414.8313 0.0722 -1.0000 -1.0000 5027722 1576295407.10 151.4946 59.9982 32.0000 1.9768 1.9787 414.2792 414.7562 0.0723 -1.0000 -1.0000 5027784 1576295407.20 151.4946 59.9982 32.0000 1.9766 1.9785 414.2430 414.7196 0.0722 -1.0000 -1.0000 5027863 1576295407.30 151.4946 59.9982 32.0000 1.9763 1.9782 414.2677 414.7442 0.0722 -1.0000 -1.0000 5028284 1576295407.40 151.4946 59.9982 32.0000 1.9753 1.9772 414.4269 414.9029 0.0720 -1.0000 -1.0000 5028347 1576295407.50 151.4946 59.9982 32.0000 1.9763 1.9781 414.3932 414.8701 0.0722 -1.0000 -1.0000 5028410 1576295407.60 151.5359 59.9982 32.0000 1.9770 1.9789 414.1786 414.6560 0.0723 -1.0000 -1.0000 5028472 1576295407.70 151.5395 59.9982 32.0000 1.9772 1.9791 414.2171 414.6941 0.0722 -1.0000 -1.0000 5028535 1576295407.80 151.5395 59.9982 32.0000 1.9758 1.9777 414.4675 414.9448 0.0723 -1.0000 -1.0000 5029362 1576295407.90 151.5395 59.9982 32.0000 1.9755 1.9774 414.4123 414.8897 0.0722 -1.0000 -1.0000 5029425 1576295408.00 151.5395 59.9982 32.0000 1.9758 1.9776 414.3061 414.7833 0.0723 -1.0000 -1.0000 5029487 1576295408.10 151.5322 59.9982 32.0000 1.9760 1.9779 414.1548 414.6315 0.0722 -1.0000 -1.0000 5029566 1576295408.20 151.4932 59.9982 32.0000 1.9767 1.9786 414.2425 414.7185 0.0721 -1.0000 -1.0000 5029628 1576295408.30 151.4932 59.9982 32.0000 1.9756 1.9775 414.4223 414.8983 0.0720 -1.0000 -1.0000 5029691 1576295408.40 151.4932 59.9982 32.0000 1.9753 1.9772 414.4128 414.8891 0.0722 -1.0000 -1.0000 5029753 1576295408.50 151.4932 59.9982 32.0000 1.9755 1.9774 414.3526 414.8299 0.0723 -1.0000 -1.0000 5029816 1576295408.60 151.4932 59.9982 32.0000 1.9760 1.9779 414.2269 414.7040 0.0722 -1.0000 -1.0000 5029894 1576295408.70 151.4287 59.9982 32.0000 1.9756 1.9774 414.2886 414.7647 0.0721 -1.0000 -1.0000 5029957 1576295408.80 151.4287 59.9982 32.0000 1.9754 1.9772 414.4062 414.8830 0.0722 -1.0000 -1.0000 5030628 1576295408.90 151.4287 59.9982 32.0000 1.9762 1.9781 414.2991 414.7756 0.0721 -1.0000 -1.0000 5030707 1576295409.00 151.4287 59.9982 32.0000 1.9773 1.9791 414.2665 414.7434 0.0722 -1.0000 -1.0000 5030769 1576295409.10 151.4287 59.9982 32.0000 1.9763 1.9781 414.2592 414.7354 0.0720 -1.0000 -1.0000 5030832 1576295409.20 151.4703 59.9982 32.0000 1.9759 1.9778 414.4800 414.9570 0.0722 -1.0000 -1.0000 5030910 1576295409.30 151.5271 59.9982 32.0000 1.9759 1.9778 414.4718 414.9472 0.0720 -1.0000 -1.0000 5030972 1576295409.40 151.5271 59.9982 32.0000 1.9765 1.9784 414.3750 414.8513 0.0721 -1.0000 -1.0000 5031035 1576295409.50 151.5271 59.9982 32.0000 1.9769 1.9788 414.1493 414.6252 0.0721 -1.0000 -1.0000 5031097 1576295409.60 151.5271 59.9982 32.0000 1.9762 1.9781 414.2512 414.7272 0.0721 -1.0000 -1.0000 5031160 1576295409.70 151.5271 59.9982 32.0000 1.9747 1.9765 414.4950 414.9718 0.0722 -1.0000 -1.0000 5031238 1576295409.80 151.5271 59.9982 32.0000 1.9756 1.9774 414.4382 414.9150 0.0722 -1.0000 -1.0000 5031300 1576295409.90 151.4985 59.9984 32.0000 1.9763 1.9782 414.2630 414.7395 0.0722 -1.0000 -1.0000 5031362 1576295410.00 151.4985 59.9984 32.0000 1.9759 1.9778 414.2643 414.7404 0.0720 -1.0000 -1.0000 5031425 1576295410.10 151.4985 59.9984 32.0000 1.9752 1.9771 414.4008 414.8773 0.0722 -1.0000 -1.0000 5031503 1576295410.20 151.4985 59.9984 32.0000 1.9749 1.9767 414.5545 415.0309 0.0721 -1.0000 -1.0000 5031566 1576295410.30 151.4985 59.9984 32.0000 1.9753 1.9772 414.3999 414.8757 0.0720 -1.0000 -1.0000 5031644 1576295410.40 151.4985 59.9984 32.0000 1.9764 1.9782 414.2281 414.7038 0.0721 -1.0000 -1.0000 5031706 1576295410.50 151.4580 59.9984 32.0000 1.9764 1.9783 414.3775 414.8543 0.0722 -1.0000 -1.0000 5031769 1576295410.60 151.4464 59.9984 32.0000 1.9753 1.9772 414.4626 414.9394 0.0721 -1.0000 -1.0000 5031832 1576295410.70 151.4464 59.9984 32.0000 1.9752 1.9771 414.5110 414.9882 0.0722 -1.0000 -1.0000 5031894 1576295410.80 151.4464 59.9984 32.0000 1.9755 1.9774 414.2920 414.7693 0.0723 -1.0000 -1.0000 5031956 1576295410.90 151.4464 59.9984 32.0000 1.9768 1.9786 414.2502 414.7261 0.0719 -1.0000 -1.0000 5032535 1576295411.00 151.4464 59.9984 32.0000 1.9762 1.9781 414.2414 414.7181 0.0722 -1.0000 -1.0000 5032597 1576295411.10 151.5542 59.9984 32.0000 1.9757 1.9776 414.4636 414.9397 0.0721 -1.0000 -1.0000 5032660 1576295411.20 151.5542 59.9984 32.0000 1.9760 1.9779 414.3367 414.8126 0.0720 -1.0000 -1.0000 5032738 1576295411.30 151.5542 59.9984 32.0000 1.9768 1.9787 414.2117 414.6874 0.0721 -1.0000 -1.0000 5032800 1576295411.40 151.5542 59.9984 32.0000 1.9764 1.9783 414.3277 414.8036 0.0720 -1.0000 -1.0000 5032847 1576295411.50 151.5542 59.9984 32.0000 1.9764 1.9783 414.5117 414.9874 0.0721 -1.0000 -1.0000 5032925 1576295411.60 151.5169 59.9984 32.0000 1.9763 1.9781 414.3951 414.8715 0.0721 -1.0000 -1.0000 5033003 1576295411.70 151.5169 59.9984 32.0000 1.9762 1.9781 414.2049 414.6819 0.0722 -1.0000 -1.0000 5033081 1576295411.80 151.5169 59.9984 32.0000 1.9758 1.9776 414.3262 414.8027 0.0722 -1.0000 -1.0000 5033160 1576295411.90 151.5169 59.9984 32.0000 1.9742 1.9761 414.4854 414.9624 0.0722 -1.0000 -1.0000 5033222 1576295412.00 151.5169 59.9984 32.0000 1.9756 1.9775 414.4159 414.8922 0.0721 -1.0000 -1.0000 5033284 1576295412.10 151.5169 59.9984 32.0000 1.9761 1.9779 414.3283 414.8040 0.0720 -1.0000 -1.0000 5033362 1576295412.20 151.5169 59.9984 32.0000 1.9762 1.9780 414.1330 414.6088 0.0721 -1.0000 -1.0000 5033425 1576295412.30 151.4739 59.9984 32.0000 1.9760 1.9779 414.6320 415.1078 0.0720 -1.0000 -1.0000 5033503 1576295412.40 151.4739 59.9984 32.0000 1.9752 1.9771 414.4383 414.9139 0.0719 -1.0000 -1.0000 5033581 1576295412.50 151.4739 59.9984 32.0000 1.9759 1.9777 414.3010 414.7771 0.0722 -1.0000 -1.0000 5033644 1576295412.60 151.4739 59.9984 32.0000 1.9764 1.9783 414.1431 414.6190 0.0720 -1.0000 -1.0000 5033707 1576295412.70 151.5246 59.9984 32.0000 1.9763 1.9782 414.2863 414.7616 0.0720 -1.0000 -1.0000 5033769 1576295412.80 151.5246 59.9984 32.0000 1.9759 1.9777 414.3604 414.8361 0.0720 -1.0000 -1.0000 5033832 1576295412.90 151.5246 59.9984 32.0000 1.9757 1.9775 414.5864 415.0630 0.0721 -1.0000 -1.0000 5033910 1576295413.00 151.5246 59.9984 32.0000 1.9764 1.9783 414.3997 414.8760 0.0721 -1.0000 -1.0000 5033972 1576295413.10 151.5246 59.9984 32.0000 1.9774 1.9793 414.2654 414.7406 0.0720 -1.0000 -1.0000 5034050 1576295413.20 151.5246 59.9984 32.0000 1.9759 1.9778 414.2406 414.7168 0.0721 -1.0000 -1.0000 5034112 1576295413.30 151.5246 59.9984 32.0000 1.9760 1.9779 414.3451 414.8213 0.0721 -1.0000 -1.0000 5034175 1576295413.40 151.6228 59.9984 32.0000 1.9760 1.9779 414.4611 414.9369 0.0720 -1.0000 -1.0000 5034300 1576295413.50 151.6262 59.9984 32.0000 1.9758 1.9777 414.3203 414.7968 0.0722 -1.0000 -1.0000 5034378 1576295413.60 151.6262 59.9984 32.0000 1.9771 1.9790 414.2633 414.7398 0.0721 -1.0000 -1.0000 5034441 1576295413.70 151.6262 59.9984 32.0000 1.9762 1.9781 414.2928 414.7692 0.0721 -1.0000 -1.0000 5034503 1576295413.80 151.6262 59.9984 32.0000 1.9759 1.9778 414.4471 414.9231 0.0720 -1.0000 -1.0000 5034581 1576295413.90 151.6262 59.9984 32.0000 1.9758 1.9777 414.4638 414.9403 0.0722 -1.0000 -1.0000 5034644 1576295414.00 151.6262 59.9984 32.0000 1.9764 1.9783 414.3836 414.8593 0.0721 -1.0000 -1.0000 5034816 1576295414.10 151.4633 59.9984 32.0000 1.9764 1.9783 414.2656 414.7420 0.0721 -1.0000 -1.0000 5034894 1576295414.20 151.4633 59.9984 32.0000 1.9759 1.9778 414.3443 414.8208 0.0722 -1.0000 -1.0000 5034957 1576295414.30 151.4633 59.9984 32.0000 1.9747 1.9765 414.3575 414.8328 0.0720 -1.0000 -1.0000 5035019 1576295414.40 151.4633 59.9984 32.0000 1.9755 1.9774 414.4212 414.8973 0.0721 -1.0000 -1.0000 5035081 1576295414.50 151.4633 59.9984 32.0000 1.9757 1.9776 414.2696 414.7455 0.0720 -1.0000 -1.0000 5035800 1576295414.60 151.4633 59.9984 32.0000 1.9763 1.9782 414.2164 414.6922 0.0721 -1.0000 -1.0000 5035878 1576295414.70 151.4507 59.9983 32.0000 1.9756 1.9775 414.2980 414.7734 0.0719 -1.0000 -1.0000 5035941 1576295414.80 151.4268 59.9983 32.0000 1.9752 1.9770 414.3837 414.8588 0.0720 -1.0000 -1.0000 5036003 1576295414.90 151.4268 59.9983 32.0000 1.9760 1.9779 414.2998 414.7761 0.0721 -1.0000 -1.0000 5036081 1576295415.00 151.4268 59.9983 32.0000 1.9768 1.9786 414.1825 414.6582 0.0721 -1.0000 -1.0000 5036144 1576295415.10 151.4268 59.9983 32.0000 1.9760 1.9779 414.2861 414.7629 0.0722 -1.0000 -1.0000 5036206 1576295415.20 151.4268 59.9983 32.0000 1.9756 1.9775 414.4164 414.8935 0.0722 -1.0000 -1.0000 5036284 1576295415.30 151.5350 59.9983 32.0000 1.9753 1.9772 414.4927 414.9683 0.0719 -1.0000 -1.0000 5036347 1576295415.40 151.5350 59.9983 32.0000 1.9757 1.9776 414.2866 414.7625 0.0722 -1.0000 -1.0000 5036410 1576295415.50 151.5350 59.9983 32.0000 1.9761 1.9780 414.2534 414.7307 0.0723 -1.0000 -1.0000 5037050 1576295415.60 151.5350 59.9983 32.0000 1.9764 1.9783 414.2367 414.7133 0.0721 -1.0000 -1.0000 5037112 1576295415.70 151.5350 59.9983 32.0000 1.9762 1.9781 414.4918 414.9678 0.0721 -1.0000 -1.0000 5037175 1576295415.80 151.5355 59.9983 32.0000 1.9755 1.9774 414.3950 414.8708 0.0720 -1.0000 -1.0000 5037253 1576295415.90 151.5369 59.9983 32.0000 1.9760 1.9779 414.2461 414.7221 0.0721 -1.0000 -1.0000 5037316 1576295416.00 151.5369 59.9983 32.0000 1.9760 1.9779 414.2269 414.7028 0.0721 -1.0000 -1.0000 5037378 1576295416.10 151.5369 59.9983 32.0000 1.9749 1.9768 414.2997 414.7758 0.0720 -1.0000 -1.0000 5037457 1576295416.20 151.5369 59.9983 32.0000 1.9745 1.9764 414.4135 414.8886 0.0720 -1.0000 -1.0000 5037519 1576295416.30 151.5369 59.9983 32.0000 1.9755 1.9773 414.4310 414.9071 0.0721 -1.0000 -1.0000 5037597 1576295416.40 151.5034 59.9983 32.0000 1.9758 1.9777 414.2420 414.7188 0.0722 -1.0000 -1.0000 5037660 1576295416.50 151.5034 59.9983 32.0000 1.9762 1.9780 414.1560 414.6321 0.0721 -1.0000 -1.0000 5037784 1576295416.60 151.5034 59.9983 32.0000 1.9760 1.9779 414.3073 414.7838 0.0722 -1.0000 -1.0000 5037847 1576295416.70 151.5034 59.9983 32.0000 1.9758 1.9776 414.5058 414.9825 0.0721 -1.0000 -1.0000 5037910 1576295416.80 151.5034 59.9983 32.0000 1.9767 1.9786 414.2492 414.7237 0.0719 -1.0000 -1.0000 5037987 1576295416.90 151.5034 59.9983 32.0000 1.9770 1.9789 414.1933 414.6676 0.0718 -1.0000 -1.0000 5038050 1576295417.00 151.5034 59.9983 32.0000 1.9762 1.9781 414.2621 414.7390 0.0722 -1.0000 -1.0000 5038112 1576295417.10 151.5620 59.9983 32.0000 1.9750 1.9769 414.4128 414.8892 0.0720 -1.0000 -1.0000 5038175 1576295417.20 151.5620 59.9983 32.0000 1.9756 1.9774 414.4288 414.9046 0.0721 -1.0000 -1.0000 5038253 1576295417.30 151.5620 59.9983 32.0000 1.9764 1.9782 414.3738 414.8498 0.0721 -1.0000 -1.0000 5038316 1576295417.40 151.5620 59.9983 32.0000 1.9768 1.9786 414.2416 414.7177 0.0720 -1.0000 -1.0000 5038378 1576295417.50 151.5620 59.9983 32.0000 1.9752 1.9771 414.3740 414.8503 0.0722 -1.0000 -1.0000 5038457 1576295417.60 151.5812 59.9983 32.0000 1.9752 1.9770 414.6131 415.0888 0.0720 -1.0000 -1.0000 5038519 1576295417.70 151.5844 59.9983 32.0000 1.9756 1.9775 414.3513 414.8278 0.0721 -1.0000 -1.0000 5038581 1576295417.80 151.5844 59.9983 32.0000 1.9760 1.9779 414.2607 414.7364 0.0720 -1.0000 -1.0000 5038644 1576295417.90 151.5844 59.9983 32.0000 1.9758 1.9777 414.3947 414.8705 0.0720 -1.0000 -1.0000 5038707 1576295418.00 151.5844 59.9983 32.0000 1.9758 1.9777 414.4608 414.9363 0.0720 -1.0000 -1.0000 5039207 1576295418.10 151.5844 59.9983 32.0000 1.9762 1.9780 414.3848 414.8608 0.0721 -1.0000 -1.0000 5039284 1576295418.20 151.4071 59.9983 32.0000 1.9766 1.9784 414.2733 414.7481 0.0719 -1.0000 -1.0000 5039347 1576295418.30 151.4071 59.9983 32.0000 1.9763 1.9782 414.2154 414.6915 0.0721 -1.0000 -1.0000 5039410 1576295418.40 151.4071 59.9983 32.0000 1.9757 1.9775 414.4352 414.9106 0.0719 -1.0000 -1.0000 5039472 1576295418.50 151.4071 59.9983 32.0000 1.9748 1.9767 414.4596 414.9349 0.0720 -1.0000 -1.0000 5039566 1576295418.60 151.4071 59.9983 32.0000 1.9752 1.9771 414.3902 414.8659 0.0720 -1.0000 -1.0000 5039628 1576295418.70 151.4071 59.9983 32.0000 1.9760 1.9778 414.2332 414.7081 0.0719 -1.0000 -1.0000 5039691 1576295418.80 151.4824 59.9983 32.0000 1.9766 1.9785 414.1113 414.5863 0.0720 -1.0000 -1.0000 5039753 1576295418.90 151.4824 59.9983 32.0000 1.9771 1.9789 414.2925 414.7681 0.0720 -1.0000 -1.0000 5039832 1576295419.00 151.4824 59.9983 32.0000 1.9758 1.9777 414.3487 414.8241 0.0720 -1.0000 -1.0000 5040066 1576295419.10 151.4824 59.9983 32.0000 1.9767 1.9785 414.2597 414.7353 0.0720 -1.0000 -1.0000 5040128 1576295419.20 151.4824 59.9983 32.0000 1.9761 1.9780 414.2298 414.7045 0.0719 -1.0000 -1.0000 5040206 1576295419.30 151.5350 59.9983 32.0000 1.9762 1.9781 414.3188 414.7939 0.0719 -1.0000 -1.0000 5040269 1576295419.40 151.5371 59.9983 32.0000 1.9757 1.9776 414.4629 414.9391 0.0721 -1.0000 -1.0000 5040332 1576295419.50 151.5371 59.9983 32.0000 1.9758 1.9777 414.4302 414.9060 0.0720 -1.0000 -1.0000 5040394 1576295419.60 151.5371 59.9983 32.0000 1.9764 1.9783 414.3685 414.8437 0.0720 -1.0000 -1.0000 5040581 1576295419.70 151.5371 59.9983 32.0000 1.9768 1.9787 414.2240 414.6987 0.0719 -1.0000 -1.0000 5040644 1576295419.80 151.5536 59.9983 32.0000 1.9761 1.9780 414.3632 414.8388 0.0720 -1.0000 -1.0000 5040707 1576295419.90 151.5873 59.9983 32.0000 1.9758 1.9776 414.4397 414.9148 0.0719 -1.0000 -1.0000 5040769 1576295420.00 151.5873 59.9983 32.0000 1.9760 1.9778 414.4730 414.9478 0.0719 -1.0000 -1.0000 5040832 1576295420.10 151.5873 59.9983 32.0000 1.9756 1.9774 414.4499 414.9253 0.0719 -1.0000 -1.0000 5041628 1576295420.20 151.5873 59.9983 32.0000 1.9766 1.9785 414.4318 414.9070 0.0720 -1.0000 -1.0000 5041753 1576295420.30 151.5873 59.9983 32.0000 1.9749 1.9767 414.4448 414.9203 0.0720 -1.0000 -1.0000 5041832 1576295420.40 151.5873 59.9983 32.0000 1.9749 1.9768 414.4373 414.9130 0.0720 -1.0000 -1.0000 5041894 1576295420.50 151.4612 59.9983 32.0000 1.9763 1.9782 414.3144 414.7894 0.0719 -1.0000 -1.0000 5041956 1576295420.60 151.4612 59.9983 32.0000 1.9761 1.9779 414.2508 414.7249 0.0718 -1.0000 -1.0000 5042035 1576295420.70 151.4612 59.9983 32.0000 1.9764 1.9783 414.4675 414.9430 0.0720 -1.0000 -1.0000 5042097 1576295420.80 151.4612 59.9983 32.0000 1.9757 1.9776 414.4933 414.9690 0.0721 -1.0000 -1.0000 5042160 1576295420.90 151.4612 59.9983 32.0000 1.9763 1.9782 414.2813 414.7567 0.0720 -1.0000 -1.0000 5042222 1576295421.00 151.4832 59.9983 32.0000 1.9776 1.9795 414.2126 414.6876 0.0720 -1.0000 -1.0000 5042300 1576295421.10 151.5263 59.9983 32.0000 1.9767 1.9785 414.3002 414.7757 0.0720 -1.0000 -1.0000 5042347 1576295421.20 151.5263 59.9983 32.0000 1.9757 1.9776 414.4653 414.9404 0.0719 -1.0000 -1.0000 5042425 1576295421.30 151.5263 59.9983 32.0000 1.9764 1.9783 414.4438 414.9186 0.0719 -1.0000 -1.0000 5042487 1576295421.40 151.5263 59.9983 32.0000 1.9759 1.9777 414.2244 414.6991 0.0719 -1.0000 -1.0000 5042550 1576295421.50 151.5263 59.9983 32.0000 1.9765 1.9783 414.2642 414.7391 0.0719 -1.0000 -1.0000 5042628 1576295421.60 151.5492 59.9983 32.0000 1.9751 1.9769 414.3826 414.8569 0.0719 -1.0000 -1.0000 5042800 1576295421.70 151.5492 59.9983 32.0000 1.9761 1.9780 414.4106 414.8865 0.0721 -1.0000 -1.0000 5042862 1576295421.80 151.5492 59.9983 32.0000 1.9762 1.9780 414.3060 414.7815 0.0720 -1.0000 -1.0000 5042941 1576295421.90 151.5492 59.9983 32.0000 1.9762 1.9781 414.1104 414.5855 0.0719 -1.0000 -1.0000 5043003 1576295422.00 151.5492 59.9983 32.0000 1.9760 1.9779 414.3962 414.8714 0.0720 -1.0000 -1.0000 5043066 1576295422.10 151.5492 59.9983 32.0000 1.9754 1.9773 414.4396 414.9142 0.0718 -1.0000 -1.0000 5043300 1576295422.20 151.4964 59.9983 32.0000 1.9749 1.9767 414.5259 415.0008 0.0719 -1.0000 -1.0000 5043362 1576295422.30 151.4560 59.9983 32.0000 1.9765 1.9784 414.4266 414.9011 0.0718 -1.0000 -1.0000 5043441 1576295422.40 151.4560 59.9983 32.0000 1.9766 1.9785 414.3664 414.8399 0.0717 -1.0000 -1.0000 5043503 1576295422.50 151.4560 59.9983 32.0000 1.9766 1.9784 414.4397 414.9141 0.0718 -1.0000 -1.0000 5043550 1576295422.60 151.4560 59.9983 32.0000 1.9756 1.9774 414.4500 414.9252 0.0720 -1.0000 -1.0000 5043628 1576295422.70 151.4560 59.9983 32.0000 1.9762 1.9781 414.4277 414.9036 0.0720 -1.0000 -1.0000 5043691 1576295422.80 151.5498 59.9983 32.0000 1.9762 1.9780 414.2042 414.6783 0.0718 -1.0000 -1.0000 5043753 1576295422.90 151.5498 59.9983 32.0000 1.9766 1.9785 414.1666 414.6415 0.0720 -1.0000 -1.0000 5043832 1576295423.00 151.5498 59.9983 32.0000 1.9756 1.9774 414.3634 414.8370 0.0717 -1.0000 -1.0000 5043894 1576295423.10 151.5498 59.9983 32.0000 1.9755 1.9774 414.5550 415.0289 0.0717 -1.0000 -1.0000 5043957 1576295423.20 151.5498 59.9983 32.0000 1.9772 1.9791 414.3446 414.8189 0.0718 -1.0000 -1.0000 5044128 1576295423.30 151.5498 59.9983 32.0000 1.9769 1.9788 414.2533 414.7280 0.0719 -1.0000 -1.0000 5044191 1576295423.40 151.5837 59.9983 32.0000 1.9768 1.9786 414.2517 414.7260 0.0719 -1.0000 -1.0000 5044253 1576295423.50 151.5837 59.9983 32.0000 1.9760 1.9779 414.3316 414.8062 0.0718 -1.0000 -1.0000 5044316 1576295423.60 151.5837 59.9983 32.0000 1.9761 1.9780 414.3726 414.8467 0.0718 -1.0000 -1.0000 5044394 1576295423.70 151.5837 59.9983 32.0000 1.9770 1.9789 414.1193 414.5935 0.0719 -1.0000 -1.0000 5044612 1576295423.80 151.5837 59.9983 32.0000 1.9762 1.9781 414.2361 414.7105 0.0717 -1.0000 -1.0000 5044691 1576295423.90 151.5345 59.9983 32.0000 1.9756 1.9775 414.3271 414.8009 0.0717 -1.0000 -1.0000 5044753 1576295424.00 151.5345 59.9983 32.0000 1.9752 1.9771 414.4862 414.9602 0.0718 -1.0000 -1.0000 5044816 1576295424.10 151.5345 59.9983 32.0000 1.9751 1.9770 414.4097 414.8840 0.0718 -1.0000 -1.0000 5044894 1576295424.20 151.5345 59.9983 32.0000 1.9760 1.9778 414.2911 414.7643 0.0717 -1.0000 -1.0000 5045112 1576295424.30 151.5345 59.9983 32.0000 1.9758 1.9776 414.3452 414.8188 0.0717 -1.0000 -1.0000 5045191 1576295424.40 151.5017 59.9983 32.0000 1.9750 1.9769 414.3841 414.8583 0.0718 -1.0000 -1.0000 5045253 1576295424.50 151.4768 59.9983 32.0000 1.9757 1.9776 414.4539 414.9284 0.0718 -1.0000 -1.0000 5045316 1576295424.60 151.4768 59.9983 32.0000 1.9765 1.9783 414.4048 414.8785 0.0717 -1.0000 -1.0000 5045394 1576295424.70 151.4768 59.9983 32.0000 1.9760 1.9778 414.4725 414.9461 0.0717 -1.0000 -1.0000 5045612 1576295424.80 151.4768 59.9983 32.0000 1.9761 1.9780 414.5296 415.0037 0.0717 -1.0000 -1.0000 5045675 1576295424.90 151.4768 59.9983 32.0000 1.9761 1.9780 414.4998 414.9741 0.0718 -1.0000 -1.0000 5045753 1576295425.00 151.5485 59.9981 32.0000 1.9767 1.9785 414.2810 414.7558 0.0719 -1.0000 -1.0000 5045816 1576295425.10 151.5485 59.9981 32.0000 1.9765 1.9784 414.3957 414.8702 0.0718 -1.0000 -1.0000 5045878 1576295425.20 151.5485 59.9981 32.0000 1.9758 1.9777 414.4734 414.9478 0.0718 -1.0000 -1.0000 5046581 1576295425.30 151.5485 59.9981 32.0000 1.9760 1.9779 414.5746 415.0497 0.0719 -1.0000 -1.0000 5046644 1576295425.40 151.5485 59.9981 32.0000 1.9769 1.9787 414.3722 414.8467 0.0718 -1.0000 -1.0000 5046691 1576295425.50 151.5485 59.9981 32.0000 1.9763 1.9782 414.2149 414.6893 0.0718 -1.0000 -1.0000 5046769 1576295425.60 151.5639 59.9981 32.0000 1.9762 1.9780 414.3379 414.8113 0.0716 -1.0000 -1.0000 5046832 1576295425.70 151.5639 59.9981 32.0000 1.9755 1.9773 414.5035 414.9765 0.0716 -1.0000 -1.0000 5046894 1576295425.80 151.5639 59.9981 32.0000 1.9760 1.9779 414.4199 414.8940 0.0718 -1.0000 -1.0000 5046972 1576295425.90 151.5639 59.9981 32.0000 1.9760 1.9778 414.2204 414.6932 0.0717 -1.0000 -1.0000 5047035 1576295426.00 151.5639 59.9981 32.0000 1.9755 1.9774 414.3128 414.7862 0.0716 -1.0000 -1.0000 5047097 1576295426.10 151.5174 59.9981 32.0000 1.9756 1.9774 414.5127 414.9867 0.0718 -1.0000 -1.0000 5047175 1576295426.20 151.5174 59.9981 32.0000 1.9754 1.9773 414.5521 415.0267 0.0718 -1.0000 -1.0000 5047316 1576295426.30 151.5174 59.9981 32.0000 1.9758 1.9777 414.4314 414.9051 0.0717 -1.0000 -1.0000 5047378 1576295426.40 151.5174 59.9981 32.0000 1.9763 1.9782 414.2152 414.6886 0.0717 -1.0000 -1.0000 5047441 1576295426.50 151.5174 59.9981 32.0000 1.9752 1.9771 414.3117 414.7856 0.0717 -1.0000 -1.0000 5047503 1576295426.60 151.5174 59.9981 32.0000 1.9755 1.9773 414.4241 414.8973 0.0716 -1.0000 -1.0000 5047581 1576295426.70 151.5995 59.9981 32.0000 1.9749 1.9768 414.4768 414.9504 0.0717 -1.0000 -1.0000 5047644 1576295426.80 151.5995 59.9981 32.0000 1.9747 1.9765 414.4583 414.9323 0.0717 -1.0000 -1.0000 5047784 1576295426.90 151.5995 59.9981 32.0000 1.9762 1.9781 414.3123 414.7856 0.0717 -1.0000 -1.0000 5047847 1576295427.00 151.5995 59.9981 32.0000 1.9762 1.9780 414.2369 414.7097 0.0716 -1.0000 -1.0000 5047909 1576295427.10 151.5995 59.9981 32.0000 1.9753 1.9772 414.3223 414.7966 0.0719 -1.0000 -1.0000 5047972 1576295427.20 151.5995 59.9981 32.0000 1.9758 1.9777 414.4791 414.9534 0.0717 -1.0000 -1.0000 5048050 1576295427.30 151.5995 59.9981 32.0000 1.9759 1.9778 414.2253 414.6982 0.0716 -1.0000 -1.0000 5048878 1576295427.40 151.5995 59.9981 32.0000 1.9766 1.9784 414.2642 414.7376 0.0717 -1.0000 -1.0000 5048941 1576295427.50 151.5995 59.9981 32.0000 1.9767 1.9786 414.2019 414.6750 0.0716 -1.0000 -1.0000 5049112 1576295427.60 151.5995 59.9981 32.0000 1.9768 1.9787 414.3851 414.8577 0.0715 -1.0000 -1.0000 5049175 1576295427.70 151.5995 59.9981 32.0000 1.9761 1.9780 414.5234 414.9965 0.0716 -1.0000 -1.0000 5049237 1576295427.80 151.5980 59.9981 32.0000 1.9766 1.9784 414.4126 414.8858 0.0716 -1.0000 -1.0000 5049316 1576295427.90 151.5980 59.9981 32.0000 1.9771 1.9790 414.2720 414.7446 0.0716 -1.0000 -1.0000 5049378 1576295428.00 151.5980 59.9981 32.0000 1.9761 1.9780 414.3390 414.8117 0.0715 -1.0000 -1.0000 5049441 1576295428.10 151.5980 59.9981 32.0000 1.9753 1.9772 414.2967 414.7693 0.0716 -1.0000 -1.0000 5049503 1576295428.20 151.5980 59.9981 32.0000 1.9756 1.9775 414.4730 414.9457 0.0717 -1.0000 -1.0000 5049566 1576295428.30 151.5980 59.9981 32.0000 1.9756 1.9775 414.3214 414.7957 0.0717 -1.0000 -1.0000 5049644 1576295428.40 151.4456 59.9981 32.0000 1.9760 1.9778 414.1301 414.6030 0.0716 -1.0000 -1.0000 5049706 1576295428.50 151.4456 59.9981 32.0000 1.9750 1.9768 414.3121 414.7849 0.0716 -1.0000 -1.0000 5049769 1576295428.60 151.4456 59.9981 32.0000 1.9752 1.9771 414.3959 414.8702 0.0719 -1.0000 -1.0000 5049847 1576295428.70 151.4456 59.9981 32.0000 1.9754 1.9773 414.4862 414.9596 0.0716 -1.0000 -1.0000 5049909 1576295428.80 151.4456 59.9981 32.0000 1.9755 1.9774 414.3022 414.7751 0.0716 -1.0000 -1.0000 5050316 1576295428.90 151.4879 59.9981 32.0000 1.9762 1.9781 414.2358 414.7092 0.0717 -1.0000 -1.0000 5050378 1576295429.00 151.5076 59.9981 32.0000 1.9761 1.9780 414.2493 414.7223 0.0716 -1.0000 -1.0000 5050441 1576295429.10 151.5076 59.9981 32.0000 1.9757 1.9775 414.3538 414.8269 0.0717 -1.0000 -1.0000 5050503 1576295429.20 151.5076 59.9981 32.0000 1.9760 1.9779 414.3325 414.8053 0.0715 -1.0000 -1.0000 5050581 1576295429.30 151.5076 59.9981 32.0000 1.9765 1.9784 414.2535 414.7265 0.0716 -1.0000 -1.0000 5050644 1576295429.40 151.5076 59.9981 32.0000 1.9760 1.9779 414.2553 414.7278 0.0716 -1.0000 -1.0000 5050707 1576295429.50 151.5076 59.9981 32.0000 1.9763 1.9782 414.4231 414.8959 0.0715 -1.0000 -1.0000 5050784 1576295429.60 151.5076 59.9981 32.0000 1.9760 1.9778 414.3956 414.8693 0.0718 -1.0000 -1.0000 5050847 1576295429.70 151.5076 59.9981 32.0000 1.9766 1.9785 414.2589 414.7313 0.0716 -1.0000 -1.0000 5050909 1576295429.80 151.5076 59.9981 32.0000 1.9757 1.9776 414.2224 414.6960 0.0718 -1.0000 -1.0000 5050972 1576295429.90 151.5076 59.9981 32.0000 1.9753 1.9772 414.3035 414.7762 0.0715 -1.0000 -1.0000 5051035 1576295430.00 151.5076 59.9981 32.0000 1.9752 1.9771 414.4083 414.8812 0.0716 -1.0000 -1.0000 5051097 1576295430.10 151.4500 59.9978 32.0000 1.9752 1.9770 414.4478 414.9206 0.0716 -1.0000 -1.0000 5051175 1576295430.20 151.4324 59.9977 32.0000 1.9756 1.9774 414.3389 414.8119 0.0715 -1.0000 -1.0000 5051238 1576295430.30 151.4324 59.9977 32.0000 1.9753 1.9772 414.3027 414.7737 0.0714 -1.0000 -1.0000 5051332 1576295430.40 151.4324 59.9977 32.0000 1.9742 1.9761 414.4270 414.8997 0.0716 -1.0000 -1.0000 5051394 1576295430.50 151.4324 59.9977 32.0000 1.9747 1.9765 414.3733 414.8461 0.0716 -1.0000 -1.0000 5051457 1576295430.60 151.4324 59.9977 32.0000 1.9762 1.9781 414.3789 414.8520 0.0716 -1.0000 -1.0000 5051519 1576295430.70 151.4324 59.9977 32.0000 1.9762 1.9781 414.2965 414.7689 0.0715 -1.0000 -1.0000 5051581 1576295430.80 151.4324 59.9977 32.0000 1.9765 1.9783 414.2586 414.7307 0.0715 -1.0000 -1.0000 5051644 1576295430.90 151.4324 59.9977 32.0000 1.9755 1.9773 414.4078 414.8803 0.0716 -1.0000 -1.0000 5052253 1576295431.00 151.4324 59.9977 32.0000 1.9764 1.9783 414.4940 414.9672 0.0716 -1.0000 -1.0000 5052316 1576295431.10 151.4324 59.9977 32.0000 1.9761 1.9780 414.2517 414.7249 0.0716 -1.0000 -1.0000 5052378 1576295431.20 151.4324 59.9977 32.0000 1.9756 1.9774 414.2545 414.7264 0.0715 -1.0000 -1.0000 5052441 1576295431.30 151.4770 59.9977 32.0000 1.9755 1.9774 414.3763 414.8494 0.0717 -1.0000 -1.0000 5052503 1576295431.40 151.4791 59.9977 32.0000 1.9763 1.9782 414.3496 414.8225 0.0716 -1.0000 -1.0000 5052566 1576295431.50 151.4791 59.9977 32.0000 1.9761 1.9780 414.2701 414.7422 0.0715 -1.0000 -1.0000 5052644 1576295431.60 151.4791 59.9977 32.0000 1.9759 1.9777 414.2106 414.6831 0.0716 -1.0000 -1.0000 5052706 1576295431.70 151.4791 59.9977 32.0000 1.9762 1.9780 414.2842 414.7575 0.0717 -1.0000 -1.0000 5052769 1576295431.80 151.4791 59.9977 32.0000 1.9753 1.9772 414.5212 414.9940 0.0716 -1.0000 -1.0000 5052847 1576295431.90 151.5243 59.9977 32.0000 1.9749 1.9768 414.5303 415.0034 0.0716 -1.0000 -1.0000 5053378 1576295432.00 151.5243 59.9977 32.0000 1.9756 1.9774 414.4102 414.8830 0.0716 -1.0000 -1.0000 5053441 1576295432.10 151.5243 59.9977 32.0000 1.9766 1.9785 414.3115 414.7847 0.0717 -1.0000 -1.0000 5053519 1576295432.20 151.5243 59.9977 32.0000 1.9762 1.9781 414.2662 414.7395 0.0717 -1.0000 -1.0000 5053581 1576295432.30 151.5243 59.9977 32.0000 1.9755 1.9774 414.4335 414.9065 0.0716 -1.0000 -1.0000 5053644 1576295432.40 151.5243 59.9977 32.0000 1.9760 1.9778 414.4909 414.9636 0.0715 -1.0000 -1.0000 5053707 1576295432.50 151.4155 59.9977 32.0000 1.9757 1.9776 414.3123 414.7845 0.0715 -1.0000 -1.0000 5053784 1576295432.60 151.4155 59.9977 32.0000 1.9762 1.9781 414.2471 414.7198 0.0716 -1.0000 -1.0000 5053862 1576295432.70 151.4155 59.9977 32.0000 1.9755 1.9773 414.3383 414.8113 0.0716 -1.0000 -1.0000 5053925 1576295432.80 151.4155 59.9977 32.0000 1.9753 1.9771 414.4260 414.8997 0.0717 -1.0000 -1.0000 5053987 1576295432.90 151.4155 59.9977 32.0000 1.9762 1.9780 414.3613 414.8328 0.0714 -1.0000 -1.0000 5054066 1576295433.00 151.4155 59.9977 32.0000 1.9768 1.9786 414.2031 414.6755 0.0715 -1.0000 -1.0000 5054128 1576295433.10 151.4155 59.9977 32.0000 1.9758 1.9776 414.2353 414.7074 0.0715 -1.0000 -1.0000 5054191 1576295433.20 151.4623 59.9977 32.0000 1.9755 1.9773 414.3844 414.8568 0.0715 -1.0000 -1.0000 5054269 1576295433.30 151.4623 59.9977 32.0000 1.9752 1.9770 414.4871 414.9597 0.0716 -1.0000 -1.0000 5054332 1576295433.40 151.4623 59.9977 32.0000 1.9763 1.9781 414.2903 414.7636 0.0717 -1.0000 -1.0000 5054628 1576295433.50 151.4623 59.9977 32.0000 1.9763 1.9781 414.2018 414.6745 0.0716 -1.0000 -1.0000 5054691 1576295433.60 151.4623 59.9977 32.0000 1.9760 1.9779 414.2319 414.7048 0.0716 -1.0000 -1.0000 5054753 1576295433.70 151.4623 59.9977 32.0000 1.9757 1.9775 414.3842 414.8570 0.0716 -1.0000 -1.0000 5054816 1576295433.80 151.4623 59.9977 32.0000 1.9758 1.9776 414.2637 414.7359 0.0715 -1.0000 -1.0000 5054894 1576295433.90 151.4623 59.9977 32.0000 1.9761 1.9780 414.2237 414.6960 0.0715 -1.0000 -1.0000 5055269 1576295434.00 151.4623 59.9977 32.0000 1.9750 1.9768 414.3416 414.8142 0.0716 -1.0000 -1.0000 5055331 1576295434.10 151.4623 59.9977 32.0000 1.9751 1.9770 414.4317 414.9039 0.0715 -1.0000 -1.0000 5055409 1576295434.20 151.4623 59.9977 32.0000 1.9756 1.9775 414.4517 414.9252 0.0717 -1.0000 -1.0000 5055472 1576295434.30 151.4623 59.9977 32.0000 1.9762 1.9781 414.2542 414.7270 0.0716 -1.0000 -1.0000 5055738 1576295434.40 151.4579 59.9977 32.0000 1.9762 1.9781 414.2194 414.6920 0.0715 -1.0000 -1.0000 5055800 1576295434.50 151.4579 59.9977 32.0000 1.9759 1.9778 414.3810 414.8530 0.0715 -1.0000 -1.0000 5055862 1576295434.60 151.4579 59.9977 32.0000 1.9752 1.9771 414.4148 414.8880 0.0716 -1.0000 -1.0000 5055941 1576295434.70 151.4579 59.9977 32.0000 1.9759 1.9778 414.5124 414.9861 0.0717 -1.0000 -1.0000 5056003 1576295434.80 151.4579 59.9977 32.0000 1.9765 1.9784 414.1878 414.6608 0.0716 -1.0000 -1.0000 5056081 1576295434.90 151.4579 59.9977 32.0000 1.9767 1.9785 414.2979 414.7707 0.0715 -1.0000 -1.0000 5056159 1576295435.00 151.5505 59.9973 32.0000 1.9759 1.9777 414.4244 414.8982 0.0718 -1.0000 -1.0000 5056222 1576295435.10 151.5505 59.9973 32.0000 1.9760 1.9778 414.3526 414.8261 0.0716 -1.0000 -1.0000 5056284 1576295435.20 151.5505 59.9973 32.0000 1.9762 1.9780 414.2764 414.7496 0.0717 -1.0000 -1.0000 5056347 1576295435.30 151.5505 59.9973 32.0000 1.9770 1.9789 414.2967 414.7705 0.0717 -1.0000 -1.0000 5056409 1576295435.40 151.5505 59.9973 32.0000 1.9762 1.9781 414.2393 414.7122 0.0716 -1.0000 -1.0000 5056472 1576295435.50 151.5507 59.9973 32.0000 1.9749 1.9767 414.4375 414.9107 0.0716 -1.0000 -1.0000 5056581 1576295435.60 151.5508 59.9973 32.0000 1.9753 1.9772 414.4803 414.9545 0.0718 -1.0000 -1.0000 5056644 1576295435.70 151.5508 59.9973 32.0000 1.9758 1.9777 414.2491 414.7227 0.0717 -1.0000 -1.0000 5056707 1576295435.80 151.5508 59.9973 32.0000 1.9759 1.9777 414.1765 414.6502 0.0718 -1.0000 -1.0000 5056816 1576295435.90 151.5508 59.9973 32.0000 1.9757 1.9776 414.3551 414.8283 0.0716 -1.0000 -1.0000 5056878 1576295436.00 151.5337 59.9973 32.0000 1.9756 1.9774 414.5046 414.9771 0.0716 -1.0000 -1.0000 5057097 1576295436.10 151.4478 59.9973 32.0000 1.9764 1.9782 414.2925 414.7663 0.0716 -1.0000 -1.0000 5057175 1576295436.20 151.4478 59.9973 32.0000 1.9760 1.9778 414.2768 414.7489 0.0715 -1.0000 -1.0000 5057238 1576295436.30 151.4478 59.9973 32.0000 1.9753 1.9771 414.5022 414.9753 0.0716 -1.0000 -1.0000 5057300 1576295436.40 151.4478 59.9973 32.0000 1.9750 1.9769 414.4640 414.9369 0.0716 -1.0000 -1.0000 5057362 1576295436.50 151.4478 59.9973 32.0000 1.9761 1.9780 414.3606 414.8343 0.0717 -1.0000 -1.0000 5057597 1576295436.60 151.4434 59.9973 32.0000 1.9771 1.9790 414.3001 414.7736 0.0717 -1.0000 -1.0000 5057659 1576295436.70 151.4434 59.9973 32.0000 1.9761 1.9780 414.2620 414.7352 0.0716 -1.0000 -1.0000 5057722 1576295436.80 151.4434 59.9973 32.0000 1.9756 1.9775 414.4776 414.9513 0.0717 -1.0000 -1.0000 5057800 1576295436.90 151.4434 59.9973 32.0000 1.9755 1.9774 414.5277 415.0017 0.0717 -1.0000 -1.0000 5057862 1576295437.00 151.4434 59.9973 32.0000 1.9760 1.9779 414.3550 414.8277 0.0716 -1.0000 -1.0000 5058097 1576295437.10 151.4434 59.9973 32.0000 1.9759 1.9777 414.3435 414.8169 0.0717 -1.0000 -1.0000 5058159 1576295437.20 151.4434 59.9973 32.0000 1.9752 1.9771 414.5077 414.9809 0.0716 -1.0000 -1.0000 5058222 1576295437.30 151.4934 59.9973 32.0000 1.9758 1.9776 414.3899 414.8627 0.0716 -1.0000 -1.0000 5058284 1576295437.40 151.5607 59.9973 32.0000 1.9768 1.9787 414.2357 414.7087 0.0716 -1.0000 -1.0000 5058347 1576295437.50 151.5607 59.9973 32.0000 1.9754 1.9773 414.3257 414.7985 0.0716 -1.0000 -1.0000 5058784 1576295437.60 151.5607 59.9973 32.0000 1.9755 1.9773 414.4305 414.9038 0.0716 -1.0000 -1.0000 5058847 1576295437.70 151.5607 59.9973 32.0000 1.9752 1.9771 414.4631 414.9367 0.0717 -1.0000 -1.0000 5058909 1576295437.80 151.5607 59.9973 32.0000 1.9759 1.9778 414.3931 414.8667 0.0717 -1.0000 -1.0000 5058987 1576295437.90 151.5346 59.9973 32.0000 1.9759 1.9777 414.2426 414.7149 0.0716 -1.0000 -1.0000 5059050 1576295438.00 151.5346 59.9973 32.0000 1.9757 1.9775 414.2686 414.7423 0.0718 -1.0000 -1.0000 5059550 1576295438.10 151.5346 59.9973 32.0000 1.9755 1.9774 414.3654 414.8378 0.0715 -1.0000 -1.0000 5059628 1576295438.20 151.5346 59.9973 32.0000 1.9759 1.9778 414.3037 414.7768 0.0716 -1.0000 -1.0000 5059691 1576295438.30 151.5346 59.9973 32.0000 1.9766 1.9784 414.1963 414.6679 0.0714 -1.0000 -1.0000 5059769 1576295438.40 151.5346 59.9973 32.0000 1.9760 1.9779 414.2281 414.7005 0.0716 -1.0000 -1.0000 5059832 1576295438.50 151.5151 59.9973 32.0000 1.9747 1.9766 414.4171 414.8902 0.0717 -1.0000 -1.0000 5059894 1576295438.60 151.5141 59.9973 32.0000 1.9755 1.9774 414.4484 414.9231 0.0718 -1.0000 -1.0000 5059972 1576295438.70 151.5141 59.9973 32.0000 1.9763 1.9782 414.3571 414.8312 0.0718 -1.0000 -1.0000 5100034 1576295438.80 151.5141 59.9973 32.0000 1.9768 1.9787 414.2245 414.6987 0.0718 -1.0000 -1.0000 5100097 1576295438.90 151.5141 59.9973 32.0000 1.9772 1.9791 414.2908 414.7642 0.0717 -1.0000 -1.0000 5100175 1576295439.00 151.5141 59.9973 32.0000 1.9757 1.9776 414.4281 414.9008 0.0716 -1.0000 -1.0000 5100238 1576295439.10 151.6049 59.9973 32.0000 1.9763 1.9782 414.4931 414.9673 0.0718 -1.0000 -1.0000 5100300 1576295439.20 151.6049 59.9973 32.0000 1.9767 1.9785 414.2961 414.7696 0.0717 -1.0000 -1.0000 5100363 1576295439.30 151.6049 59.9973 32.0000 1.9766 1.9785 414.3290 414.8026 0.0717 -1.0000 -1.0000 5100425 1576295439.40 151.6049 59.9973 32.0000 1.9759 1.9777 414.4378 414.9106 0.0716 -1.0000 -1.0000 5100488 1576295439.50 151.6049 59.9973 32.0000 1.9758 1.9777 414.4314 414.9052 0.0717 -1.0000 -1.0000 5100566 1576295439.60 151.5402 59.9970 32.0000 1.9761 1.9780 414.3393 414.8132 0.0718 -1.0000 -1.0000 5100628 1576295439.70 151.5402 59.9970 32.0000 1.9766 1.9784 414.2268 414.7007 0.0717 -1.0000 -1.0000 5100691 1576295439.80 151.5402 59.9970 32.0000 1.9759 1.9778 414.3503 414.8229 0.0715 -1.0000 -1.0000 5100769 1576295439.90 151.5402 59.9970 32.0000 1.9750 1.9768 414.4192 414.8919 0.0716 -1.0000 -1.0000 5100831 1576295440.00 151.5402 59.9970 32.0000 1.9754 1.9772 414.4846 414.9591 0.0717 -1.0000 -1.0000 5100894 1576295440.10 151.5402 59.9970 32.0000 1.9757 1.9776 414.3122 414.7860 0.0718 -1.0000 -1.0000 5100956 1576295440.20 151.5402 59.9970 32.0000 1.9762 1.9780 414.2595 414.7330 0.0717 -1.0000 -1.0000 5101034 1576295440.30 151.4843 59.9970 32.0000 1.9758 1.9777 414.2524 414.7252 0.0717 -1.0000 -1.0000 5101097 1576295440.40 151.4843 59.9970 32.0000 1.9761 1.9780 414.4381 414.9115 0.0716 -1.0000 -1.0000 5101159 1576295440.50 151.4843 59.9970 32.0000 1.9760 1.9778 414.4366 414.9106 0.0717 -1.0000 -1.0000 5101222 1576295440.60 151.4843 59.9970 32.0000 1.9763 1.9782 414.3887 414.8612 0.0716 -1.0000 -1.0000 5101363 1576295440.70 151.4843 59.9970 32.0000 1.9769 1.9787 414.2793 414.7528 0.0717 -1.0000 -1.0000 5101425 1576295440.80 151.4985 59.9970 32.0000 1.9762 1.9781 414.2380 414.7115 0.0717 -1.0000 -1.0000 5101488 1576295440.90 151.5625 59.9970 32.0000 1.9757 1.9776 414.4281 414.9022 0.0717 -1.0000 -1.0000 5101566 1576295441.00 151.5625 59.9970 32.0000 1.9760 1.9778 414.4879 414.9617 0.0718 -1.0000 -1.0000 5101628 1576295441.10 151.5625 59.9970 32.0000 1.9764 1.9782 414.3313 414.8057 0.0718 -1.0000 -1.0000 5101847 1576295441.20 151.5625 59.9970 32.0000 1.9771 1.9790 414.1935 414.6664 0.0716 -1.0000 -1.0000 5101925 1576295441.30 151.5625 59.9970 32.0000 1.9763 1.9781 414.3383 414.8111 0.0716 -1.0000 -1.0000 5101988 1576295441.40 151.5916 59.9970 32.0000 1.9754 1.9773 414.4462 414.9188 0.0716 -1.0000 -1.0000 5102050 1576295441.50 151.5916 59.9970 32.0000 1.9755 1.9774 414.3521 414.8251 0.0715 -1.0000 -1.0000 5102144 1576295441.60 151.5916 59.9970 32.0000 1.9764 1.9783 414.2258 414.6983 0.0717 -1.0000 -1.0000 5102332 1576295441.70 151.5916 59.9970 32.0000 1.9759 1.9777 414.3419 414.8157 0.0717 -1.0000 -1.0000 5102394 1576295441.80 151.5916 59.9970 32.0000 1.9755 1.9774 414.3967 414.8699 0.0717 -1.0000 -1.0000 5102472 1576295441.90 151.4878 59.9970 32.0000 1.9752 1.9771 414.3851 414.8588 0.0717 -1.0000 -1.0000 5102535 1576295442.00 151.4434 59.9970 32.0000 1.9754 1.9773 414.3297 414.8018 0.0715 -1.0000 -1.0000 5102597 1576295442.10 151.4434 59.9970 32.0000 1.9760 1.9779 414.1982 414.6711 0.0717 -1.0000 -1.0000 5102862 1576295442.20 151.4434 59.9970 32.0000 1.9764 1.9782 414.2366 414.7102 0.0717 -1.0000 -1.0000 5102925 1576295442.30 151.4434 59.9970 32.0000 1.9758 1.9776 414.4776 414.9519 0.0718 -1.0000 -1.0000 5103003 1576295442.40 151.4434 59.9970 32.0000 1.9751 1.9769 414.4868 414.9604 0.0717 -1.0000 -1.0000 5103066 1576295442.50 151.4771 59.9970 32.0000 1.9752 1.9771 414.3867 414.8598 0.0716 -1.0000 -1.0000 5103128 1576295442.60 151.4771 59.9970 32.0000 1.9761 1.9780 414.3309 414.8047 0.0717 -1.0000 -1.0000 5103612 1576295442.70 151.4771 59.9970 32.0000 1.9753 1.9771 414.3794 414.8521 0.0716 -1.0000 -1.0000 5103675 1576295442.80 151.4771 59.9970 32.0000 1.9756 1.9774 414.4782 414.9529 0.0719 -1.0000 -1.0000 5103738 1576295442.90 151.4771 59.9970 32.0000 1.9760 1.9779 414.4169 414.8908 0.0718 -1.0000 -1.0000 5103816 1576295443.00 151.5710 59.9970 32.0000 1.9764 1.9783 414.2996 414.7750 0.0719 -1.0000 -1.0000 5103878 1576295443.10 151.5808 59.9970 32.0000 1.9762 1.9781 414.3864 414.8609 0.0718 -1.0000 -1.0000 5103941 1576295443.20 151.5808 59.9970 32.0000 1.9760 1.9779 414.4045 414.8784 0.0717 -1.0000 -1.0000 5104128 1576295443.30 151.5808 59.9970 32.0000 1.9756 1.9775 414.5083 414.9819 0.0717 -1.0000 -1.0000 5104191 1576295443.40 151.5808 59.9970 32.0000 1.9762 1.9781 414.4115 414.8857 0.0718 -1.0000 -1.0000 5104253 1576295443.50 151.5763 59.9970 32.0000 1.9766 1.9785 414.2202 414.6939 0.0717 -1.0000 -1.0000 5104331 1576295443.60 151.5658 59.9970 32.0000 1.9774 1.9792 414.2065 414.6799 0.0718 -1.0000 -1.0000 5104394 1576295443.70 151.5658 59.9970 32.0000 1.9764 1.9783 414.2671 414.7401 0.0716 -1.0000 -1.0000 5104612 1576295443.80 151.5658 59.9970 32.0000 1.9761 1.9780 414.3814 414.8548 0.0717 -1.0000 -1.0000 5104691 1576295443.90 151.5658 59.9970 32.0000 1.9769 1.9787 414.3050 414.7793 0.0718 -1.0000 -1.0000 5104753 1576295444.00 151.5658 59.9970 32.0000 1.9769 1.9788 414.1196 414.5931 0.0717 -1.0000 -1.0000 5104816 1576295444.10 151.4897 59.9970 32.0000 1.9759 1.9778 414.2625 414.7366 0.0718 -1.0000 -1.0000 5104878 1576295444.20 151.4897 59.9970 32.0000 1.9756 1.9774 414.4456 414.9199 0.0718 -1.0000 -1.0000 5105066 1576295444.30 151.4897 59.9970 32.0000 1.9755 1.9774 414.4255 414.8992 0.0717 -1.0000 -1.0000 5105144 1576295444.40 151.4897 59.9970 32.0000 1.9763 1.9781 414.3097 414.7834 0.0717 -1.0000 -1.0000 5105207 1576295444.50 151.4897 59.9970 32.0000 1.9758 1.9777 414.2390 414.7120 0.0716 -1.0000 -1.0000 5105269 1576295444.60 151.4891 59.9970 32.0000 1.9763 1.9781 414.3213 414.7945 0.0716 -1.0000 -1.0000 5105332 1576295444.70 151.4858 59.9971 32.0000 1.9755 1.9773 414.3358 414.8085 0.0716 -1.0000 -1.0000 5105644 1576295444.80 151.4858 59.9971 32.0000 1.9756 1.9775 414.5180 414.9927 0.0719 -1.0000 -1.0000 5105707 1576295444.90 151.4858 59.9971 32.0000 1.9757 1.9776 414.2953 414.7699 0.0718 -1.0000 -1.0000 5105784 1576295445.00 151.4858 59.9971 32.0000 1.9767 1.9786 414.2296 414.7036 0.0718 -1.0000 -1.0000 5105847 1576295445.10 151.4858 59.9971 32.0000 1.9757 1.9775 414.1602 414.6334 0.0716 -1.0000 -1.0000 5105909 1576295445.20 151.5455 59.9971 32.0000 1.9751 1.9770 414.4345 414.9083 0.0718 -1.0000 -1.0000 5106112 1576295445.30 151.5455 59.9971 32.0000 1.9761 1.9779 414.4278 414.9025 0.0718 -1.0000 -1.0000 5106175 1576295445.40 151.5455 59.9971 32.0000 1.9761 1.9780 414.4019 414.8754 0.0716 -1.0000 -1.0000 5106238 1576295445.50 151.5455 59.9971 32.0000 1.9763 1.9781 414.1915 414.6645 0.0717 -1.0000 -1.0000 5106300 1576295445.60 151.5455 59.9971 32.0000 1.9760 1.9778 414.2627 414.7366 0.0717 -1.0000 -1.0000 5106362 1576295445.70 151.5428 59.9971 32.0000 1.9755 1.9773 414.4345 414.9089 0.0718 -1.0000 -1.0000 5106581 1576295445.80 151.5428 59.9971 32.0000 1.9747 1.9765 414.4818 414.9557 0.0718 -1.0000 -1.0000 5106659 1576295445.90 151.5428 59.9971 32.0000 1.9748 1.9766 414.5224 414.9966 0.0717 -1.0000 -1.0000 5106722 1576295446.00 151.5428 59.9971 32.0000 1.9757 1.9775 414.2967 414.7706 0.0718 -1.0000 -1.0000 5106784 1576295446.10 151.5428 59.9971 32.0000 1.9761 1.9780 414.1579 414.6317 0.0717 -1.0000 -1.0000 5106862 1576295446.20 151.5428 59.9971 32.0000 1.9754 1.9773 414.3053 414.7786 0.0717 -1.0000 -1.0000 5107128 1576295446.30 151.3876 59.9971 32.0000 1.9758 1.9777 414.4405 414.9145 0.0717 -1.0000 -1.0000 5107206 1576295446.40 151.3876 59.9971 32.0000 1.9757 1.9775 414.2232 414.6960 0.0717 -1.0000 -1.0000 5107269 1576295446.50 151.3876 59.9971 32.0000 1.9753 1.9771 414.1935 414.6680 0.0719 -1.0000 -1.0000 5107332 1576295446.60 151.3876 59.9971 32.0000 1.9752 1.9771 414.2547 414.7287 0.0717 -1.0000 -1.0000 5107409 1576295446.70 151.3876 59.9971 32.0000 1.9759 1.9777 414.3825 414.8558 0.0717 -1.0000 -1.0000 5107784 1576295446.80 151.4644 59.9971 32.0000 1.9759 1.9778 414.4826 414.9572 0.0718 -1.0000 -1.0000 5107847 1576295446.90 151.4644 59.9971 32.0000 1.9761 1.9780 414.3383 414.8132 0.0719 -1.0000 -1.0000 5107925 1576295447.00 151.4644 59.9971 32.0000 1.9766 1.9784 414.3208 414.7954 0.0719 -1.0000 -1.0000 5107988 1576295447.10 151.4644 59.9971 32.0000 1.9758 1.9777 414.2937 414.7684 0.0719 -1.0000 -1.0000 5108050 1576295447.20 151.4644 59.9971 32.0000 1.9757 1.9776 414.3954 414.8696 0.0718 -1.0000 -1.0000 5108112 1576295447.30 151.4918 59.9971 32.0000 1.9749 1.9768 414.4986 414.9737 0.0719 -1.0000 -1.0000 5108300 1576295447.40 151.5089 59.9971 32.0000 1.9755 1.9773 414.4256 414.8996 0.0717 -1.0000 -1.0000 5108362 1576295447.50 151.5089 59.9971 32.0000 1.9760 1.9778 414.2273 414.7020 0.0719 -1.0000 -1.0000 5108441 1576295447.60 151.5089 59.9971 32.0000 1.9762 1.9781 414.1519 414.6262 0.0718 -1.0000 -1.0000 5108503 1576295447.70 151.5089 59.9971 32.0000 1.9753 1.9772 414.3019 414.7754 0.0717 -1.0000 -1.0000 5108566 1576295447.80 151.5089 59.9971 32.0000 1.9746 1.9765 414.3718 414.8467 0.0719 -1.0000 -1.0000 5108800 1576295447.90 151.5024 59.9971 32.0000 1.9757 1.9775 414.3730 414.8474 0.0718 -1.0000 -1.0000 5108862 1576295448.00 151.5024 59.9971 32.0000 1.9759 1.9777 414.2063 414.6803 0.0718 -1.0000 -1.0000 5108925 1576295448.10 151.5024 59.9971 32.0000 1.9758 1.9777 414.2472 414.7211 0.0718 -1.0000 -1.0000 5109159 1576295448.20 151.5024 59.9971 32.0000 1.9751 1.9769 414.3373 414.8118 0.0718 -1.0000 -1.0000 5109238 1576295448.30 151.5024 59.9971 32.0000 1.9750 1.9769 414.4095 414.8846 0.0720 -1.0000 -1.0000 5109378 1576295448.40 151.4719 59.9971 32.0000 1.9755 1.9773 414.2304 414.7048 0.0718 -1.0000 -1.0000 5109441 1576295448.50 151.4719 59.9971 32.0000 1.9754 1.9773 414.2159 414.6890 0.0717 -1.0000 -1.0000 5109503 1576295448.60 151.4719 59.9971 32.0000 1.9758 1.9777 414.3716 414.8450 0.0716 -1.0000 -1.0000 5109566 1576295448.70 151.4719 59.9971 32.0000 1.9750 1.9768 414.4882 414.9618 0.0717 -1.0000 -1.0000 5109628 1576295448.80 151.4719 59.9971 32.0000 1.9760 1.9779 414.5143 414.9894 0.0720 -1.0000 -1.0000 5109691 1576295448.90 151.4719 59.9971 32.0000 1.9759 1.9777 414.4666 414.9411 0.0718 -1.0000 -1.0000 5109769 1576295449.00 151.4894 59.9971 32.0000 1.9764 1.9782 414.1934 414.6669 0.0717 -1.0000 -1.0000 5109832 1576295449.10 151.4894 59.9971 32.0000 1.9762 1.9780 414.3235 414.7972 0.0717 -1.0000 -1.0000 5109894 1576295449.20 151.4894 59.9971 32.0000 1.9754 1.9773 414.4368 414.9110 0.0718 -1.0000 -1.0000 5109972 1576295449.30 151.4894 59.9971 32.0000 1.9747 1.9766 414.5270 415.0021 0.0719 -1.0000 -1.0000 5110300 1576295449.40 151.4894 59.9971 32.0000 1.9761 1.9780 414.2303 414.7050 0.0719 -1.0000 -1.0000 5110362 1576295449.50 151.5512 59.9971 32.0000 1.9755 1.9774 414.2028 414.6767 0.0718 -1.0000 -1.0000 5110441 1576295449.60 151.5512 59.9971 32.0000 1.9757 1.9776 414.3786 414.8527 0.0717 -1.0000 -1.0000 5110503 1576295449.70 151.5512 59.9971 32.0000 1.9751 1.9770 414.4800 414.9540 0.0718 -1.0000 -1.0000 5110566 1576295449.80 151.5512 59.9971 32.0000 1.9753 1.9772 414.4076 414.8824 0.0719 -1.0000 -1.0000 5110644 1576295449.90 151.5512 59.9971 32.0000 1.9762 1.9781 414.4050 414.8801 0.0719 -1.0000 -1.0000 5110691 1576295450.00 151.5512 59.9971 32.0000 1.9754 1.9773 414.2280 414.7018 0.0717 -1.0000 -1.0000 5110769 1576295450.10 151.5512 59.9971 32.0000 1.9755 1.9774 414.2409 414.7142 0.0717 -1.0000 -1.0000 5110831 1576295450.20 151.5512 59.9971 32.0000 1.9751 1.9770 414.4310 414.9053 0.0719 -1.0000 -1.0000 5110894 1576295450.30 151.4709 59.9973 32.0000 1.9753 1.9771 414.5159 414.9913 0.0719 -1.0000 -1.0000 5111144 1576295450.40 151.4709 59.9973 32.0000 1.9753 1.9772 414.4174 414.8921 0.0719 -1.0000 -1.0000 5111206 1576295450.50 151.4709 59.9973 32.0000 1.9758 1.9777 414.2736 414.7484 0.0720 -1.0000 -1.0000 5111269 1576295450.60 151.4709 59.9973 32.0000 1.9756 1.9775 414.3403 414.8150 0.0718 -1.0000 -1.0000 5111332 1576295450.70 151.4583 59.9973 32.0000 1.9753 1.9772 414.4525 414.9272 0.0719 -1.0000 -1.0000 5111394 1576295450.80 151.4574 59.9973 32.0000 1.9749 1.9768 414.5289 415.0037 0.0718 -1.0000 -1.0000 5111597 1576295450.90 151.4574 59.9973 32.0000 1.9759 1.9777 414.3993 414.8735 0.0718 -1.0000 -1.0000 5111675 1576295451.00 151.4574 59.9973 32.0000 1.9762 1.9780 414.3141 414.7878 0.0717 -1.0000 -1.0000 5111738 1576295451.10 151.4574 59.9973 32.0000 1.9761 1.9779 414.2939 414.7677 0.0717 -1.0000 -1.0000 5111800 1576295451.20 151.4672 59.9973 32.0000 1.9762 1.9781 414.4692 414.9424 0.0716 -1.0000 -1.0000 5111878 1576295451.30 151.5193 59.9973 32.0000 1.9753 1.9771 414.5138 414.9877 0.0718 -1.0000 -1.0000 5112362 1576295451.40 151.5193 59.9973 32.0000 1.9761 1.9779 414.4418 414.9162 0.0718 -1.0000 -1.0000 5112425 1576295451.50 151.5193 59.9973 32.0000 1.9761 1.9780 414.1882 414.6618 0.0718 -1.0000 -1.0000 5112503 1576295451.60 151.5193 59.9973 32.0000 1.9754 1.9773 414.3971 414.8716 0.0718 -1.0000 -1.0000 5112566 1576295451.70 151.5193 59.9973 32.0000 1.9753 1.9772 414.5228 414.9974 0.0719 -1.0000 -1.0000 5112628 1576295451.80 151.5433 59.9973 32.0000 1.9752 1.9771 414.4902 414.9644 0.0718 -1.0000 -1.0000 5113378 1576295451.90 151.5433 59.9973 32.0000 1.9765 1.9783 414.2000 414.6743 0.0718 -1.0000 -1.0000 5113456 1576295452.00 151.5433 59.9973 32.0000 1.9759 1.9777 414.2960 414.7698 0.0717 -1.0000 -1.0000 5113519 1576295452.10 151.5433 59.9973 32.0000 1.9761 1.9780 414.4784 414.9530 0.0718 -1.0000 -1.0000 5113581 1576295452.20 151.5433 59.9973 32.0000 1.9757 1.9776 414.4981 414.9724 0.0718 -1.0000 -1.0000 5113644 1576295452.30 151.4576 59.9973 32.0000 1.9767 1.9786 414.3458 414.8205 0.0719 -1.0000 -1.0000 5113722 1576295452.40 151.4295 59.9973 32.0000 1.9768 1.9787 414.2592 414.7338 0.0719 -1.0000 -1.0000 5113784 1576295452.50 151.4295 59.9973 32.0000 1.9760 1.9778 414.1504 414.6242 0.0718 -1.0000 -1.0000 5113862 1576295452.60 151.4295 59.9973 32.0000 1.9757 1.9776 414.2837 414.7582 0.0719 -1.0000 -1.0000 5113941 1576295452.70 151.4295 59.9973 32.0000 1.9759 1.9778 414.4101 414.8833 0.0716 -1.0000 -1.0000 5114003 1576295452.80 151.4294 59.9973 32.0000 1.9761 1.9779 414.3262 414.8003 0.0718 -1.0000 -1.0000 5114066 1576295452.90 151.4287 59.9973 32.0000 1.9763 1.9781 414.2390 414.7127 0.0717 -1.0000 -1.0000 5114144 1576295453.00 151.4287 59.9973 32.0000 1.9765 1.9784 414.3414 414.8152 0.0716 -1.0000 -1.0000 5114206 1576295453.10 151.4287 59.9973 32.0000 1.9752 1.9770 414.4663 414.9401 0.0717 -1.0000 -1.0000 5114269 1576295453.20 151.4287 59.9973 32.0000 1.9757 1.9776 414.5104 414.9838 0.0716 -1.0000 -1.0000 5114331 1576295453.30 151.4287 59.9973 32.0000 1.9763 1.9782 414.4322 414.9068 0.0718 -1.0000 -1.0000 5114394 1576295453.40 151.5548 59.9973 32.0000 1.9776 1.9794 414.1713 414.6446 0.0717 -1.0000 -1.0000 5114456 1576295453.50 151.5586 59.9973 32.0000 1.9758 1.9777 414.2956 414.7696 0.0718 -1.0000 -1.0000 5114534 1576295453.60 151.5586 59.9973 32.0000 1.9754 1.9772 414.5432 415.0175 0.0718 -1.0000 -1.0000 5114597 1576295453.70 151.5586 59.9973 32.0000 1.9752 1.9770 414.4918 414.9654 0.0717 -1.0000 -1.0000 5114659 1576295453.80 151.5586 59.9973 32.0000 1.9767 1.9785 414.3948 414.8686 0.0718 -1.0000 -1.0000 5114738 1576295453.90 151.5586 59.9973 32.0000 1.9761 1.9779 414.3781 414.8514 0.0716 -1.0000 -1.0000 5114800 1576295454.00 151.4994 59.9973 32.0000 1.9757 1.9776 414.4444 414.9178 0.0717 -1.0000 -1.0000 5114862 1576295454.10 151.4832 59.9973 32.0000 1.9758 1.9777 414.4576 414.9317 0.0718 -1.0000 -1.0000 5114925 1576295454.20 151.4832 59.9973 32.0000 1.9759 1.9778 414.3387 414.8123 0.0717 -1.0000 -1.0000 5114988 1576295454.30 151.4832 59.9973 32.0000 1.9765 1.9784 414.2399 414.7139 0.0718 -1.0000 -1.0000 5115066 1576295454.40 151.4832 59.9973 32.0000 1.9764 1.9782 414.2038 414.6771 0.0717 -1.0000 -1.0000 5115128 1576295454.50 151.4832 59.9973 32.0000 1.9757 1.9775 414.4322 414.9052 0.0716 -1.0000 -1.0000 5115191 1576295454.60 151.4407 59.9973 32.0000 1.9748 1.9767 414.4637 414.9374 0.0717 -1.0000 -1.0000 5115269 1576295454.70 151.4407 59.9973 32.0000 1.9753 1.9772 414.3333 414.8064 0.0716 -1.0000 -1.0000 5115332 1576295454.80 151.4407 59.9973 32.0000 1.9764 1.9783 414.3781 414.8522 0.0718 -1.0000 -1.0000 5115394 1576295454.90 151.4407 59.9973 32.0000 1.9762 1.9780 414.3162 414.7897 0.0716 -1.0000 -1.0000 5115894 1576295455.00 151.4407 59.9973 32.0000 1.9753 1.9771 414.4666 414.9398 0.0717 -1.0000 -1.0000 5115972 1576295455.10 151.4525 59.9978 32.0000 1.9761 1.9779 414.4618 414.9371 0.0719 -1.0000 -1.0000 5116035 1576295455.20 151.4536 59.9979 32.0000 1.9772 1.9791 414.3547 414.8285 0.0717 -1.0000 -1.0000 5116112 1576295455.30 151.4536 59.9979 32.0000 1.9767 1.9785 414.2923 414.7658 0.0717 -1.0000 -1.0000 5116175 1576295455.40 151.4536 59.9979 32.0000 1.9761 1.9780 414.4244 414.8985 0.0718 -1.0000 -1.0000 5116409 1576295455.50 151.4536 59.9979 32.0000 1.9757 1.9776 414.5627 415.0368 0.0717 -1.0000 -1.0000 5116488 1576295455.60 151.4565 59.9979 32.0000 1.9759 1.9778 414.5706 415.0452 0.0719 -1.0000 -1.0000 5116550 1576295455.70 151.5503 59.9979 32.0000 1.9767 1.9785 414.3913 414.8649 0.0717 -1.0000 -1.0000 5116612 1576295455.80 151.5503 59.9979 32.0000 1.9768 1.9787 414.2530 414.7264 0.0716 -1.0000 -1.0000 5116675 1576295455.90 151.5503 59.9979 32.0000 1.9763 1.9782 414.1956 414.6690 0.0717 -1.0000 -1.0000 5116862 1576295456.00 151.5503 59.9979 32.0000 1.9762 1.9780 414.2621 414.7353 0.0717 -1.0000 -1.0000 5116925 1576295456.10 151.5503 59.9979 32.0000 1.9762 1.9780 414.3458 414.8196 0.0718 -1.0000 -1.0000 5116988 1576295456.20 151.5184 59.9979 32.0000 1.9763 1.9782 414.2596 414.7332 0.0717 -1.0000 -1.0000 5117050 1576295456.30 151.5184 59.9979 32.0000 1.9763 1.9782 414.3457 414.8195 0.0718 -1.0000 -1.0000 5117128 1576295456.40 151.5184 59.9979 32.0000 1.9757 1.9775 414.4418 414.9156 0.0717 -1.0000 -1.0000 5117300 1576295456.50 151.5184 59.9979 32.0000 1.9757 1.9776 414.4576 414.9310 0.0717 -1.0000 -1.0000 5117362 1576295456.60 151.5184 59.9979 32.0000 1.9762 1.9781 414.4663 414.9393 0.0716 -1.0000 -1.0000 5117441 1576295456.70 151.5194 59.9979 32.0000 1.9762 1.9781 414.3452 414.8188 0.0717 -1.0000 -1.0000 5117503 1576295456.80 151.5207 59.9979 32.0000 1.9765 1.9784 414.2407 414.7140 0.0717 -1.0000 -1.0000 5117566 1576295456.90 151.5207 59.9979 32.0000 1.9766 1.9784 414.2868 414.7601 0.0716 -1.0000 -1.0000 5117832 1576295457.00 151.5207 59.9979 32.0000 1.9757 1.9775 414.4294 414.9027 0.0717 -1.0000 -1.0000 5117894 1576295457.10 151.5207 59.9979 32.0000 1.9758 1.9776 414.4867 414.9616 0.0718 -1.0000 -1.0000 5117956 1576295457.20 151.5207 59.9979 32.0000 1.9760 1.9779 414.2132 414.6861 0.0716 -1.0000 -1.0000 5118019 1576295457.30 151.4669 59.9979 32.0000 1.9763 1.9781 414.3217 414.7945 0.0717 -1.0000 -1.0000 5118081 1576295457.40 151.4669 59.9979 32.0000 1.9764 1.9783 414.4684 414.9416 0.0716 -1.0000 -1.0000 5118316 1576295457.50 151.4669 59.9979 32.0000 1.9760 1.9778 414.5047 414.9790 0.0718 -1.0000 -1.0000 5118394 1576295457.60 151.4669 59.9979 32.0000 1.9768 1.9787 414.3504 414.8246 0.0718 -1.0000 -1.0000 5118456 1576295457.70 151.4669 59.9979 32.0000 1.9767 1.9785 414.2176 414.6908 0.0716 -1.0000 -1.0000 5118519 1576295457.80 151.4669 59.9979 32.0000 1.9764 1.9782 414.2884 414.7622 0.0717 -1.0000 -1.0000 5118581 1576295457.90 151.5664 59.9979 32.0000 1.9768 1.9786 414.3657 414.8393 0.0717 -1.0000 -1.0000 5118925 1576295458.00 151.5664 59.9979 32.0000 1.9756 1.9775 414.4853 414.9593 0.0717 -1.0000 -1.0000 5118988 1576295458.10 151.5664 59.9979 32.0000 1.9761 1.9779 414.3982 414.8714 0.0716 -1.0000 -1.0000 5119066 1576295458.20 151.5664 59.9979 32.0000 1.9762 1.9780 414.2534 414.7266 0.0717 -1.0000 -1.0000 5119128 1576295458.30 151.5664 59.9979 32.0000 1.9759 1.9778 414.3768 414.8503 0.0717 -1.0000 -1.0000 5119191 1576295458.40 151.5508 59.9979 32.0000 1.9756 1.9775 414.3947 414.8677 0.0716 -1.0000 -1.0000 5119253 1576295458.50 151.5508 59.9979 32.0000 1.9758 1.9777 414.3408 414.8140 0.0716 -1.0000 -1.0000 5119566 1576295458.60 151.5508 59.9979 32.0000 1.9761 1.9780 414.2519 414.7253 0.0717 -1.0000 -1.0000 5119644 1576295458.70 151.5508 59.9979 32.0000 1.9758 1.9777 414.3795 414.8532 0.0717 -1.0000 -1.0000 5119706 1576295458.80 151.5508 59.9979 32.0000 1.9754 1.9772 414.4784 414.9518 0.0716 -1.0000 -1.0000 5119753 1576295458.90 151.5455 59.9979 32.0000 1.9757 1.9776 414.5084 414.9820 0.0717 -1.0000 -1.0000 5119832 1576295459.00 151.4501 59.9979 32.0000 1.9760 1.9779 414.3677 414.8415 0.0718 -1.0000 -1.0000 5120081 1576295459.10 151.4501 59.9979 32.0000 1.9771 1.9789 414.2315 414.7050 0.0716 -1.0000 -1.0000 5120144 1576295459.20 151.4501 59.9979 32.0000 1.9761 1.9779 414.3495 414.8220 0.0716 -1.0000 -1.0000 5120206 1576295459.30 151.4501 59.9979 32.0000 1.9754 1.9773 414.5228 414.9964 0.0717 -1.0000 -1.0000 5120269 1576295459.40 151.4501 59.9979 32.0000 1.9758 1.9777 414.4142 414.8887 0.0718 -1.0000 -1.0000 5120331 1576295459.50 151.5388 59.9979 32.0000 1.9766 1.9784 414.2481 414.7214 0.0717 -1.0000 -1.0000 5120581 1576295459.60 151.5388 59.9979 32.0000 1.9761 1.9779 414.4184 414.8916 0.0716 -1.0000 -1.0000 5120644 1576295459.70 151.5388 59.9979 32.0000 1.9759 1.9777 414.4635 414.9365 0.0716 -1.0000 -1.0000 5120706 1576295459.80 151.5388 59.9979 32.0000 1.9759 1.9777 414.5162 414.9907 0.0719 -1.0000 -1.0000 5120769 1576295459.90 151.5388 59.9979 32.0000 1.9766 1.9785 414.4016 414.8755 0.0717 -1.0000 -1.0000 5120831 1576295460.00 151.5474 59.9980 32.0000 1.9762 1.9781 414.3420 414.8151 0.0716 -1.0000 -1.0000 5121066 1576295460.10 151.5561 59.9982 32.0000 1.9762 1.9780 414.2725 414.7455 0.0716 -1.0000 -1.0000 5121144 1576295460.20 151.5561 59.9982 32.0000 1.9753 1.9771 414.5059 414.9795 0.0717 -1.0000 -1.0000 5121206 1576295460.30 151.5561 59.9982 32.0000 1.9752 1.9771 414.5122 414.9857 0.0716 -1.0000 -1.0000 5121269 1576295460.40 151.5561 59.9982 32.0000 1.9754 1.9772 414.4584 414.9308 0.0715 -1.0000 -1.0000 5121332 1576295460.50 151.5561 59.9982 32.0000 1.9758 1.9777 414.3770 414.8503 0.0717 -1.0000 -1.0000 5121566 1576295460.60 151.5811 59.9982 32.0000 1.9762 1.9780 414.3339 414.8072 0.0717 -1.0000 -1.0000 5121644 1576295460.70 151.5811 59.9982 32.0000 1.9754 1.9773 414.4671 414.9408 0.0717 -1.0000 -1.0000 5121706 1576295460.80 151.5811 59.9982 32.0000 1.9755 1.9773 414.4935 414.9671 0.0717 -1.0000 -1.0000 5121769 1576295460.90 151.5811 59.9982 32.0000 1.9761 1.9780 414.3519 414.8255 0.0717 -1.0000 -1.0000 5121832 1576295461.00 151.5811 59.9982 32.0000 1.9758 1.9777 414.2158 414.6896 0.0717 -1.0000 -1.0000 5122112 1576295461.10 151.5108 59.9982 32.0000 1.9776 1.9795 414.2739 414.7468 0.0717 -1.0000 -1.0000 5122175 1576295461.20 151.5108 59.9982 32.0000 1.9769 1.9787 414.3377 414.8099 0.0715 -1.0000 -1.0000 5122238 1576295461.30 151.5108 59.9982 32.0000 1.9761 1.9780 414.5736 415.0480 0.0718 -1.0000 -1.0000 5122300 1576295461.40 151.5108 59.9982 32.0000 1.9758 1.9777 414.4792 414.9527 0.0715 -1.0000 -1.0000 5122362 1576295461.50 151.5108 59.9982 32.0000 1.9767 1.9786 414.4122 414.8850 0.0716 -1.0000 -1.0000 5122566 1576295461.60 151.5108 59.9982 32.0000 1.9771 1.9789 414.3334 414.8071 0.0717 -1.0000 -1.0000 5122628 1576295461.70 151.5986 59.9982 32.0000 1.9762 1.9780 414.5690 415.0424 0.0717 -1.0000 -1.0000 5122691 1576295461.80 151.5986 59.9982 32.0000 1.9761 1.9779 414.4993 414.9733 0.0717 -1.0000 -1.0000 5122753 1576295461.90 151.5986 59.9982 32.0000 1.9766 1.9785 414.5079 414.9817 0.0716 -1.0000 -1.0000 5122816 1576295462.00 151.5986 59.9982 32.0000 1.9775 1.9794 414.3231 414.7965 0.0718 -1.0000 -1.0000 5122878 1576295462.10 151.5986 59.9982 32.0000 1.9761 1.9780 414.3476 414.8209 0.0716 -1.0000 -1.0000 5122956 1576295462.20 151.5395 59.9982 32.0000 1.9765 1.9783 414.4785 414.9518 0.0716 -1.0000 -1.0000 5123019 1576295462.30 151.5368 59.9982 32.0000 1.9753 1.9771 414.5666 415.0398 0.0716 -1.0000 -1.0000 5123097 1576295462.40 151.5368 59.9982 32.0000 1.9758 1.9777 414.3442 414.8175 0.0717 -1.0000 -1.0000 5123159 1576295462.50 151.5368 59.9982 32.0000 1.9762 1.9780 414.2342 414.7081 0.0717 -1.0000 -1.0000 5123222 1576295462.60 151.5368 59.9982 32.0000 1.9763 1.9782 414.3810 414.8548 0.0717 -1.0000 -1.0000 5123394 1576295462.70 151.5331 59.9982 32.0000 1.9756 1.9774 414.4551 414.9282 0.0716 -1.0000 -1.0000 5123456 1576295462.80 151.5270 59.9982 32.0000 1.9761 1.9779 414.3592 414.8322 0.0716 -1.0000 -1.0000 5123534 1576295462.90 151.5270 59.9982 32.0000 1.9763 1.9782 414.2477 414.7206 0.0717 -1.0000 -1.0000 5123597 1576295463.00 151.5270 59.9982 32.0000 1.9764 1.9783 414.2958 414.7690 0.0717 -1.0000 -1.0000 5123659 1576295463.10 151.5270 59.9982 32.0000 1.9756 1.9774 414.4178 414.8924 0.0718 -1.0000 -1.0000 5123878 1576295463.20 151.5270 59.9982 32.0000 1.9748 1.9767 414.5253 414.9991 0.0717 -1.0000 -1.0000 5123956 1576295463.30 151.4784 59.9982 32.0000 1.9753 1.9772 414.3824 414.8561 0.0717 -1.0000 -1.0000 5124019 1576295463.40 151.4784 59.9982 32.0000 1.9762 1.9781 414.3540 414.8275 0.0717 -1.0000 -1.0000 5124081 1576295463.50 151.4784 59.9982 32.0000 1.9765 1.9783 414.2796 414.7526 0.0716 -1.0000 -1.0000 5124159 1576295463.60 151.4784 59.9982 32.0000 1.9763 1.9781 414.2348 414.7089 0.0717 -1.0000 -1.0000 5124378 1576295463.70 151.4784 59.9982 32.0000 1.9763 1.9782 414.4303 414.9043 0.0718 -1.0000 -1.0000 5124441 1576295463.80 151.5463 59.9982 32.0000 1.9760 1.9779 414.4353 414.9088 0.0717 -1.0000 -1.0000 5124519 1576295463.90 151.5694 59.9982 32.0000 1.9762 1.9780 414.4386 414.9124 0.0717 -1.0000 -1.0000 5124581 1576295464.00 151.5694 59.9982 32.0000 1.9760 1.9778 414.2184 414.6916 0.0717 -1.0000 -1.0000 5124644 1576295464.10 151.5694 59.9982 32.0000 1.9765 1.9784 414.2421 414.7142 0.0715 -1.0000 -1.0000 5124878 1576295464.20 151.5694 59.9982 32.0000 1.9756 1.9775 414.4658 414.9402 0.0718 -1.0000 -1.0000 5124941 1576295464.30 151.5694 59.9982 32.0000 1.9766 1.9785 414.4233 414.8969 0.0717 -1.0000 -1.0000 5125019 1576295464.40 151.4962 59.9982 32.0000 1.9759 1.9777 414.4020 414.8745 0.0715 -1.0000 -1.0000 5125081 1576295464.50 151.4962 59.9982 32.0000 1.9761 1.9779 414.1569 414.6302 0.0716 -1.0000 -1.0000 5125144 1576295464.60 151.4962 59.9982 32.0000 1.9754 1.9773 414.2915 414.7641 0.0716 -1.0000 -1.0000 5126238 1576295464.70 151.4962 59.9982 32.0000 1.9751 1.9770 414.4787 414.9521 0.0717 -1.0000 -1.0000 5126300 1576295464.80 151.4962 59.9982 32.0000 1.9755 1.9773 414.5076 414.9818 0.0718 -1.0000 -1.0000 5126362 1576295464.90 151.4820 59.9982 32.0000 1.9761 1.9780 414.4076 414.8812 0.0716 -1.0000 -1.0000 5126441 1576295465.00 151.4816 59.9982 32.0000 1.9761 1.9780 414.3398 414.8133 0.0717 -1.0000 -1.0000 5126503 1576295465.10 151.4816 59.9982 32.0000 1.9758 1.9777 414.4127 414.8857 0.0716 -1.0000 -1.0000 5126566 1576295465.20 151.4816 59.9982 32.0000 1.9763 1.9781 414.5076 414.9806 0.0716 -1.0000 -1.0000 5126644 1576295465.30 151.4816 59.9982 32.0000 1.9762 1.9781 414.3072 414.7810 0.0717 -1.0000 -1.0000 5126706 1576295465.40 151.4932 59.9982 32.0000 1.9767 1.9786 414.2116 414.6839 0.0716 -1.0000 -1.0000 5126769 1576295465.50 151.5340 59.9982 32.0000 1.9762 1.9781 414.3519 414.8256 0.0717 -1.0000 -1.0000 5126832 1576295465.60 151.5340 59.9982 32.0000 1.9759 1.9777 414.3888 414.8622 0.0717 -1.0000 -1.0000 5126894 1576295465.70 151.5340 59.9982 32.0000 1.9756 1.9775 414.3675 414.8408 0.0717 -1.0000 -1.0000 5127409 1576295465.80 151.5340 59.9982 32.0000 1.9764 1.9782 414.4213 414.8947 0.0716 -1.0000 -1.0000 5127488 1576295465.90 151.5340 59.9982 32.0000 1.9777 1.9795 414.2568 414.7305 0.0717 -1.0000 -1.0000 5127550 1576295466.00 151.5702 59.9982 32.0000 1.9765 1.9784 414.2950 414.7679 0.0716 -1.0000 -1.0000 5127612 1576295466.10 151.5702 59.9982 32.0000 1.9770 1.9788 414.4496 414.9226 0.0716 -1.0000 -1.0000 5127675 1576295466.20 151.5702 59.9982 32.0000 1.9761 1.9779 414.4441 414.9175 0.0717 -1.0000 -1.0000 5127753 1576295466.30 151.5702 59.9982 32.0000 1.9766 1.9785 414.3250 414.7982 0.0717 -1.0000 -1.0000 5127816 1576295466.40 151.5702 59.9982 32.0000 1.9766 1.9785 414.1759 414.6493 0.0717 -1.0000 -1.0000 5127894 1576295466.50 151.5702 59.9982 32.0000 1.9755 1.9774 414.3433 414.8174 0.0718 -1.0000 -1.0000 5127956 1576295466.60 151.5584 59.9982 32.0000 1.9747 1.9765 414.4863 414.9600 0.0717 -1.0000 -1.0000 5128035 1576295466.70 151.5345 59.9982 32.0000 1.9752 1.9770 414.4937 414.9672 0.0717 -1.0000 -1.0000 5128097 1576295466.80 151.5345 59.9982 32.0000 1.9766 1.9784 414.2546 414.7266 0.0715 -1.0000 -1.0000 5128159 1576295466.90 151.5345 59.9982 32.0000 1.9766 1.9784 414.2309 414.7038 0.0716 -1.0000 -1.0000 5128238 1576295467.00 151.5345 59.9982 32.0000 1.9763 1.9781 414.3574 414.8309 0.0717 -1.0000 -1.0000 5128300 1576295467.10 151.5345 59.9982 32.0000 1.9756 1.9774 414.5195 414.9923 0.0716 -1.0000 -1.0000 5128362 1576295467.20 151.4767 59.9982 32.0000 1.9754 1.9773 414.4642 414.9383 0.0717 -1.0000 -1.0000 5128441 1576295467.30 151.4767 59.9982 32.0000 1.9769 1.9788 414.3183 414.7921 0.0718 -1.0000 -1.0000 5128503 1576295467.40 151.4767 59.9982 32.0000 1.9756 1.9775 414.3494 414.8228 0.0717 -1.0000 -1.0000 5128566 1576295467.50 151.4767 59.9982 32.0000 1.9758 1.9777 414.4846 414.9589 0.0718 -1.0000 -1.0000 5128628 1576295467.60 151.4767 59.9982 32.0000 1.9760 1.9779 414.4298 414.9038 0.0717 -1.0000 -1.0000 5128691 1576295467.70 151.4767 59.9982 32.0000 1.9766 1.9785 414.2142 414.6866 0.0716 -1.0000 -1.0000 5128753 1576295467.80 151.4767 59.9982 32.0000 1.9758 1.9777 414.2304 414.7039 0.0717 -1.0000 -1.0000 5128831 1576295467.90 151.5623 59.9982 32.0000 1.9759 1.9778 414.4083 414.8818 0.0717 -1.0000 -1.0000 5128894 1576295468.00 151.5623 59.9982 32.0000 1.9753 1.9772 414.5177 414.9909 0.0716 -1.0000 -1.0000 5128956 1576295468.10 151.5623 59.9982 32.0000 1.9755 1.9773 414.4839 414.9573 0.0717 -1.0000 -1.0000 5129034 1576295468.20 151.5623 59.9982 32.0000 1.9763 1.9781 414.3161 414.7896 0.0717 -1.0000 -1.0000 5129644 1576295468.30 151.5623 59.9982 32.0000 1.9761 1.9780 414.3530 414.8267 0.0717 -1.0000 -1.0000 5129722 1576295468.40 151.5585 59.9982 32.0000 1.9749 1.9767 414.4790 414.9518 0.0716 -1.0000 -1.0000 5129785 1576295468.50 151.5476 59.9982 32.0000 1.9763 1.9781 414.3467 414.8197 0.0717 -1.0000 -1.0000 5129847 1576295468.60 151.5476 59.9982 32.0000 1.9756 1.9775 414.2138 414.6872 0.0717 -1.0000 -1.0000 5129925 1576295468.70 151.5476 59.9982 32.0000 1.9758 1.9776 414.2938 414.7665 0.0716 -1.0000 -1.0000 5129988 1576295468.80 151.5476 59.9982 32.0000 1.9760 1.9778 414.5041 414.9777 0.0716 -1.0000 -1.0000 5130050 1576295468.90 151.5476 59.9982 32.0000 1.9750 1.9769 414.4804 414.9530 0.0715 -1.0000 -1.0000 5130112 1576295469.00 151.5476 59.9982 32.0000 1.9758 1.9777 414.2741 414.7483 0.0718 -1.0000 -1.0000 5130175 1576295469.10 151.4521 59.9982 32.0000 1.9768 1.9787 414.3576 414.8317 0.0718 -1.0000 -1.0000 5130238 1576295469.20 151.4521 59.9982 32.0000 1.9758 1.9777 414.3309 414.8052 0.0718 -1.0000 -1.0000 5130316 1576295469.30 151.4521 59.9982 32.0000 1.9758 1.9777 414.4866 414.9595 0.0716 -1.0000 -1.0000 5130378 1576295469.40 151.4521 59.9982 32.0000 1.9753 1.9772 414.4836 414.9567 0.0716 -1.0000 -1.0000 5130441 1576295469.50 151.4521 59.9982 32.0000 1.9757 1.9775 414.2615 414.7343 0.0716 -1.0000 -1.0000 5130519 1576295469.60 151.5297 59.9981 32.0000 1.9765 1.9784 414.1819 414.6553 0.0716 -1.0000 -1.0000 5130581 1576295469.70 151.5297 59.9981 32.0000 1.9757 1.9776 414.3841 414.8568 0.0716 -1.0000 -1.0000 5130644 1576295469.80 151.5297 59.9981 32.0000 1.9758 1.9776 414.5014 414.9750 0.0717 -1.0000 -1.0000 5130878 1576295469.90 151.5297 59.9981 32.0000 1.9762 1.9780 414.4453 414.9181 0.0716 -1.0000 -1.0000 5130941 1576295470.00 151.5297 59.9981 32.0000 1.9759 1.9777 414.2787 414.7520 0.0717 -1.0000 -1.0000 5131003 1576295470.10 151.5297 59.9981 32.0000 1.9764 1.9782 414.2123 414.6858 0.0717 -1.0000 -1.0000 5131081 1576295470.20 151.5297 59.9981 32.0000 1.9751 1.9769 414.3240 414.7975 0.0717 -1.0000 -1.0000 5131144 1576295470.30 151.5297 59.9981 32.0000 1.9755 1.9774 414.4350 414.9083 0.0716 -1.0000 -1.0000 5131409 1576295470.40 151.5464 59.9981 32.0000 1.9754 1.9773 414.4515 414.9253 0.0717 -1.0000 -1.0000 5131472 1576295470.50 151.5507 59.9981 32.0000 1.9759 1.9777 414.3266 414.7995 0.0716 -1.0000 -1.0000 5131535 1576295470.60 151.4932 59.9981 32.0000 1.9759 1.9778 414.3227 414.7951 0.0715 -1.0000 -1.0000 5131612 1576295470.70 151.4932 59.9981 32.0000 1.9751 1.9770 414.4497 414.9226 0.0716 -1.0000 -1.0000 5131675 1576295470.80 151.5204 59.9981 32.0000 1.9750 1.9768 414.4781 414.9521 0.0717 -1.0000 -1.0000 5132066 1576295470.90 151.5204 59.9981 32.0000 1.9763 1.9781 414.4224 414.8962 0.0717 -1.0000 -1.0000 5132128 1576295471.00 151.5204 59.9981 32.0000 1.9765 1.9784 414.2707 414.7433 0.0716 -1.0000 -1.0000 5132191 1576295471.10 151.5204 59.9981 32.0000 1.9759 1.9778 414.2645 414.7376 0.0716 -1.0000 -1.0000 5132253 1576295471.20 151.5204 59.9981 32.0000 1.9757 1.9776 414.3347 414.8079 0.0717 -1.0000 -1.0000 5132331 1576295471.30 151.4474 59.9981 32.0000 1.9751 1.9770 414.3158 414.7891 0.0717 -1.0000 -1.0000 5132581 1576295471.40 151.4474 59.9981 32.0000 1.9752 1.9770 414.4818 414.9555 0.0716 -1.0000 -1.0000 5132644 1576295471.50 151.4474 59.9981 32.0000 1.9756 1.9774 414.4392 414.9128 0.0717 -1.0000 -1.0000 5132706 1576295471.60 151.4474 59.9981 32.0000 1.9765 1.9783 414.2788 414.7514 0.0716 -1.0000 -1.0000 5132769 1576295471.70 151.4474 59.9981 32.0000 1.9763 1.9781 414.4348 414.9088 0.0718 -1.0000 -1.0000 5132831 1576295471.80 151.4474 59.9981 32.0000 1.9761 1.9780 414.4323 414.9060 0.0717 -1.0000 -1.0000 5132909 1576295471.90 151.5038 59.9981 32.0000 1.9758 1.9776 414.5250 414.9988 0.0717 -1.0000 -1.0000 5132972 1576295472.00 151.5038 59.9981 32.0000 1.9759 1.9777 414.4164 414.8901 0.0717 -1.0000 -1.0000 5133034 1576295472.10 151.5038 59.9981 32.0000 1.9767 1.9785 414.2083 414.6807 0.0716 -1.0000 -1.0000 5133112 1576295472.20 151.5038 59.9981 32.0000 1.9766 1.9784 414.2098 414.6833 0.0717 -1.0000 -1.0000 5133175 1576295472.30 151.5038 59.9981 32.0000 1.9755 1.9774 414.3932 414.8663 0.0716 -1.0000 -1.0000 5133238 1576295472.40 151.5381 59.9981 32.0000 1.9756 1.9775 414.4431 414.9167 0.0716 -1.0000 -1.0000 5133722 1576295472.50 151.5415 59.9981 32.0000 1.9755 1.9774 414.4068 414.8793 0.0716 -1.0000 -1.0000 5133784 1576295472.60 151.5415 59.9981 32.0000 1.9764 1.9782 414.2960 414.7686 0.0716 -1.0000 -1.0000 5133862 1576295472.70 151.5415 59.9981 32.0000 1.9763 1.9782 414.2968 414.7702 0.0717 -1.0000 -1.0000 5133925 1576295472.80 151.5415 59.9981 32.0000 1.9758 1.9777 414.3609 414.8342 0.0717 -1.0000 -1.0000 5133988 1576295472.90 151.5415 59.9981 32.0000 1.9753 1.9772 414.5206 414.9941 0.0717 -1.0000 -1.0000 5134050 1576295473.00 151.4780 59.9981 32.0000 1.9754 1.9773 414.4475 414.9215 0.0717 -1.0000 -1.0000 5134112 1576295473.10 151.4780 59.9981 32.0000 1.9766 1.9784 414.3357 414.8090 0.0717 -1.0000 -1.0000 5134175 1576295473.20 151.4780 59.9981 32.0000 1.9761 1.9780 414.2602 414.7325 0.0715 -1.0000 -1.0000 5134253 1576295473.30 151.4780 59.9981 32.0000 1.9757 1.9776 414.3297 414.8036 0.0717 -1.0000 -1.0000 5134316 1576295473.40 151.4780 59.9981 32.0000 1.9757 1.9775 414.3968 414.8704 0.0717 -1.0000 -1.0000 5134378 1576295473.50 151.4780 59.9981 32.0000 1.9758 1.9776 414.4643 414.9382 0.0717 -1.0000 -1.0000 5134456 1576295473.60 151.5011 59.9981 32.0000 1.9768 1.9786 414.3526 414.8253 0.0715 -1.0000 -1.0000 5134519 1576295473.70 151.5024 59.9981 32.0000 1.9766 1.9785 414.2441 414.7168 0.0717 -1.0000 -1.0000 5134581 1576295473.80 151.5024 59.9981 32.0000 1.9768 1.9787 414.2350 414.7080 0.0717 -1.0000 -1.0000 5134644 1576295473.90 151.5024 59.9981 32.0000 1.9759 1.9777 414.4178 414.8921 0.0717 -1.0000 -1.0000 5134925 1576295474.00 151.5024 59.9981 32.0000 1.9769 1.9788 414.4019 414.8756 0.0717 -1.0000 -1.0000 5134988 1576295474.10 151.5024 59.9981 32.0000 1.9764 1.9783 414.2394 414.7133 0.0718 -1.0000 -1.0000 5135066 1576295474.20 151.5219 59.9981 32.0000 1.9765 1.9783 414.2599 414.7334 0.0717 -1.0000 -1.0000 5135128 1576295474.30 151.5409 59.9981 32.0000 1.9761 1.9779 414.3161 414.7904 0.0719 -1.0000 -1.0000 5135191 1576295474.40 151.5409 59.9981 32.0000 1.9758 1.9777 414.4511 414.9240 0.0716 -1.0000 -1.0000 5135925 1576295474.50 151.5409 59.9981 32.0000 1.9762 1.9781 414.4370 414.9115 0.0718 -1.0000 -1.0000 5135988 1576295474.60 151.5409 59.9981 32.0000 1.9764 1.9783 414.3115 414.7860 0.0718 -1.0000 -1.0000 5136050 1576295474.70 151.5409 59.9981 32.0000 1.9761 1.9780 414.2998 414.7737 0.0718 -1.0000 -1.0000 5136300 1576295474.80 151.4992 59.9978 32.0000 1.9753 1.9772 414.3956 414.8698 0.0718 -1.0000 -1.0000 5136362 1576295474.90 151.4992 59.9978 32.0000 1.9748 1.9767 414.4590 414.9330 0.0717 -1.0000 -1.0000 5136441 1576295475.00 151.4992 59.9978 32.0000 1.9760 1.9778 414.2225 414.6948 0.0716 -1.0000 -1.0000 5136503 1576295475.10 151.4992 59.9978 32.0000 1.9758 1.9777 414.2884 414.7622 0.0717 -1.0000 -1.0000 5136581 1576295475.20 151.4992 59.9978 32.0000 1.9755 1.9773 414.4378 414.9114 0.0718 -1.0000 -1.0000 5136675 1576295475.30 151.4992 59.9978 32.0000 1.9757 1.9776 414.4253 414.8985 0.0716 -1.0000 -1.0000 5136738 1576295475.40 151.4360 59.9978 32.0000 1.9768 1.9786 414.3004 414.7746 0.0718 -1.0000 -1.0000 5136800 1576295475.50 151.4360 59.9978 32.0000 1.9764 1.9783 414.2009 414.6746 0.0716 -1.0000 -1.0000 5136925 1576295475.60 151.4360 59.9978 32.0000 1.9757 1.9775 414.4151 414.8891 0.0718 -1.0000 -1.0000 5136988 1576295475.70 151.4360 59.9978 32.0000 1.9754 1.9773 414.4228 414.8971 0.0717 -1.0000 -1.0000 5137066 1576295475.80 151.4360 59.9978 32.0000 1.9758 1.9777 414.3218 414.7949 0.0716 -1.0000 -1.0000 5137128 1576295475.90 151.4900 59.9978 32.0000 1.9771 1.9789 414.2559 414.7293 0.0717 -1.0000 -1.0000 5137191 1576295476.00 151.5632 59.9978 32.0000 1.9769 1.9788 414.2207 414.6949 0.0718 -1.0000 -1.0000 5137253 1576295476.10 151.5632 59.9978 32.0000 1.9764 1.9783 414.3661 414.8404 0.0718 -1.0000 -1.0000 5137332 1576295476.20 151.5632 59.9978 32.0000 1.9762 1.9781 414.3925 414.8667 0.0718 -1.0000 -1.0000 5137394 1576295476.30 151.5632 59.9978 32.0000 1.9766 1.9785 414.2971 414.7721 0.0719 -1.0000 -1.0000 5137472 1576295476.40 151.5632 59.9978 32.0000 1.9765 1.9784 414.1185 414.5924 0.0718 -1.0000 -1.0000 5137535 1576295476.50 151.5601 59.9978 32.0000 1.9761 1.9780 414.3044 414.7782 0.0717 -1.0000 -1.0000 5137597 1576295476.60 151.5601 59.9978 32.0000 1.9756 1.9775 414.4702 414.9446 0.0718 -1.0000 -1.0000 5137659 1576295476.70 151.5601 59.9978 32.0000 1.9756 1.9774 414.4132 414.8874 0.0718 -1.0000 -1.0000 5137722 1576295476.80 151.5601 59.9978 32.0000 1.9768 1.9787 414.2607 414.7350 0.0718 -1.0000 -1.0000 5137785 1576295476.90 151.5601 59.9978 32.0000 1.9763 1.9781 414.1488 414.6226 0.0718 -1.0000 -1.0000 5137862 1576295477.00 151.4748 59.9978 32.0000 1.9765 1.9783 414.3769 414.8510 0.0717 -1.0000 -1.0000 5137925 1576295477.10 151.4649 59.9978 32.0000 1.9752 1.9771 414.4495 414.9242 0.0719 -1.0000 -1.0000 5137988 1576295477.20 151.4649 59.9978 32.0000 1.9752 1.9771 414.4110 414.8854 0.0718 -1.0000 -1.0000 5138066 1576295477.30 151.4649 59.9978 32.0000 1.9763 1.9781 414.2767 414.7512 0.0718 -1.0000 -1.0000 5138128 1576295477.40 151.4649 59.9978 32.0000 1.9761 1.9780 414.2200 414.6936 0.0717 -1.0000 -1.0000 5138191 1576295477.50 151.4649 59.9978 32.0000 1.9756 1.9774 414.3958 414.8711 0.0720 -1.0000 -1.0000 5138425 1576295477.60 151.4649 59.9978 32.0000 1.9763 1.9782 414.3960 414.8714 0.0720 -1.0000 -1.0000 5138488 1576295477.70 151.5129 59.9978 32.0000 1.9767 1.9785 414.2213 414.6958 0.0718 -1.0000 -1.0000 5138566 1576295477.80 151.5431 59.9978 32.0000 1.9765 1.9784 414.1409 414.6143 0.0717 -1.0000 -1.0000 5138644 1576295477.90 151.5431 59.9978 32.0000 1.9765 1.9784 414.2369 414.7107 0.0717 -1.0000 -1.0000 5138738 1576295478.00 151.5431 59.9978 32.0000 1.9761 1.9779 414.3224 414.7970 0.0718 -1.0000 -1.0000 5139066 1576295478.10 151.5431 59.9978 32.0000 1.9755 1.9774 414.4337 414.9077 0.0718 -1.0000 -1.0000 5139128 1576295478.20 151.5431 59.9978 32.0000 1.9766 1.9785 414.3473 414.8213 0.0717 -1.0000 -1.0000 5139191 1576295478.30 151.5617 59.9978 32.0000 1.9768 1.9786 414.2017 414.6744 0.0717 -1.0000 -1.0000 5139269 1576295478.40 151.5973 59.9978 32.0000 1.9762 1.9781 414.2059 414.6804 0.0718 -1.0000 -1.0000 5139332 1576295478.50 151.5973 59.9978 32.0000 1.9754 1.9773 414.3904 414.8643 0.0718 -1.0000 -1.0000 5140081 1576295478.60 151.5973 59.9978 32.0000 1.9755 1.9774 414.4052 414.8795 0.0718 -1.0000 -1.0000 5140159 1576295478.70 151.5973 59.9978 32.0000 1.9756 1.9775 414.2784 414.7523 0.0718 -1.0000 -1.0000 5140222 1576295478.80 151.5973 59.9978 32.0000 1.9758 1.9776 414.1802 414.6542 0.0718 -1.0000 -1.0000 5140284 1576295478.90 151.5308 59.9978 32.0000 1.9763 1.9782 414.2130 414.6868 0.0718 -1.0000 -1.0000 5140347 1576295479.00 151.5308 59.9978 32.0000 1.9757 1.9776 414.4283 414.9029 0.0718 -1.0000 -1.0000 5140425 1576295479.10 151.5308 59.9978 32.0000 1.9751 1.9770 414.4550 414.9283 0.0716 -1.0000 -1.0000 5140488 1576295479.20 151.5308 59.9978 32.0000 1.9763 1.9782 414.2276 414.7009 0.0717 -1.0000 -1.0000 5140550 1576295479.30 151.5308 59.9978 32.0000 1.9768 1.9787 414.1920 414.6656 0.0717 -1.0000 -1.0000 5140612 1576295479.40 151.4632 59.9978 32.0000 1.9765 1.9783 414.2649 414.7383 0.0717 -1.0000 -1.0000 5140675 1576295479.50 151.4603 59.9978 32.0000 1.9763 1.9781 414.3250 414.7987 0.0718 -1.0000 -1.0000 5140753 1576295479.60 151.4603 59.9978 32.0000 1.9765 1.9784 414.3829 414.8576 0.0719 -1.0000 -1.0000 5140816 1576295479.70 151.4603 59.9978 32.0000 1.9765 1.9783 414.3200 414.7940 0.0717 -1.0000 -1.0000 5140878 1576295479.80 151.4603 59.9978 32.0000 1.9759 1.9777 414.1812 414.6553 0.0718 -1.0000 -1.0000 5140956 1576295479.90 151.4654 59.9977 32.0000 1.9759 1.9777 414.3039 414.7771 0.0716 -1.0000 -1.0000 5141019 1576295480.00 151.4940 59.9975 32.0000 1.9757 1.9775 414.4816 414.9559 0.0719 -1.0000 -1.0000 5141081 1576295480.10 151.4940 59.9975 32.0000 1.9761 1.9780 414.4561 414.9305 0.0718 -1.0000 -1.0000 5141159 1576295480.20 151.4940 59.9975 32.0000 1.9755 1.9774 414.3342 414.8088 0.0719 -1.0000 -1.0000 5141222 1576295480.30 151.4940 59.9975 32.0000 1.9768 1.9787 414.1874 414.6616 0.0718 -1.0000 -1.0000 5141285 1576295480.40 151.4940 59.9975 32.0000 1.9768 1.9787 414.3867 414.8610 0.0718 -1.0000 -1.0000 5141347 1576295480.50 151.4940 59.9975 32.0000 1.9753 1.9772 414.4132 414.8872 0.0718 -1.0000 -1.0000 5141409 1576295480.60 151.6127 59.9975 32.0000 1.9756 1.9775 414.5315 415.0062 0.0718 -1.0000 -1.0000 5142081 1576295480.70 151.6127 59.9975 32.0000 1.9766 1.9784 414.1587 414.6317 0.0717 -1.0000 -1.0000 5142144 1576295480.80 151.6127 59.9975 32.0000 1.9755 1.9774 414.3808 414.8547 0.0718 -1.0000 -1.0000 5142206 1576295480.90 151.6127 59.9975 32.0000 1.9759 1.9778 414.4314 414.9046 0.0716 -1.0000 -1.0000 5142284 1576295481.00 151.6127 59.9975 32.0000 1.9756 1.9774 414.4544 414.9288 0.0718 -1.0000 -1.0000 5142347 1576295481.10 151.6127 59.9975 32.0000 1.9757 1.9776 414.2708 414.7454 0.0718 -1.0000 -1.0000 5142409 1576295481.20 151.5521 59.9975 32.0000 1.9761 1.9780 414.2240 414.6975 0.0717 -1.0000 -1.0000 5142488 1576295481.30 151.5521 59.9975 32.0000 1.9763 1.9781 414.2010 414.6745 0.0718 -1.0000 -1.0000 5142550 1576295481.40 151.5521 59.9975 32.0000 1.9752 1.9771 414.3011 414.7762 0.0719 -1.0000 -1.0000 5142691 1576295481.50 151.5521 59.9975 32.0000 1.9755 1.9773 414.4160 414.8895 0.0717 -1.0000 -1.0000 5142769 1576295481.60 151.5521 59.9975 32.0000 1.9759 1.9778 414.4162 414.8910 0.0719 -1.0000 -1.0000 5142832 1576295481.70 151.4889 59.9975 32.0000 1.9766 1.9784 414.1805 414.6544 0.0717 -1.0000 -1.0000 5142894 1576295481.80 151.4864 59.9975 32.0000 1.9761 1.9779 414.3857 414.8589 0.0716 -1.0000 -1.0000 5142956 1576295481.90 151.4864 59.9975 32.0000 1.9751 1.9769 414.4408 414.9148 0.0718 -1.0000 -1.0000 5143019 1576295482.00 151.4864 59.9975 32.0000 1.9759 1.9778 414.4436 414.9182 0.0718 -1.0000 -1.0000 5143081 1576295482.10 151.4864 59.9975 32.0000 1.9762 1.9780 414.2658 414.7391 0.0717 -1.0000 -1.0000 5143159 1576295482.20 151.5005 59.9975 32.0000 1.9765 1.9784 414.1441 414.6172 0.0717 -1.0000 -1.0000 5143222 1576295482.30 151.5451 59.9975 32.0000 1.9756 1.9774 414.3229 414.7963 0.0716 -1.0000 -1.0000 5143300 1576295482.40 151.5451 59.9975 32.0000 1.9755 1.9774 414.5213 414.9942 0.0716 -1.0000 -1.0000 5143362 1576295482.50 151.5451 59.9975 32.0000 1.9762 1.9781 414.4965 414.9698 0.0717 -1.0000 -1.0000 5143425 1576295482.60 151.5451 59.9975 32.0000 1.9759 1.9778 414.2742 414.7479 0.0717 -1.0000 -1.0000 5143503 1576295482.70 151.5451 59.9975 32.0000 1.9763 1.9782 414.1267 414.6007 0.0718 -1.0000 -1.0000 5143566 1576295482.80 151.4237 59.9975 32.0000 1.9756 1.9775 414.2484 414.7222 0.0718 -1.0000 -1.0000 5143628 1576295482.90 151.4237 59.9975 32.0000 1.9749 1.9768 414.3271 414.8008 0.0717 -1.0000 -1.0000 5143706 1576295483.00 151.4237 59.9975 32.0000 1.9755 1.9773 414.2698 414.7438 0.0718 -1.0000 -1.0000 5143769 1576295483.10 151.4237 59.9975 32.0000 1.9760 1.9778 414.1530 414.6256 0.0716 -1.0000 -1.0000 5143941 1576295483.20 151.4237 59.9975 32.0000 1.9756 1.9774 414.2717 414.7452 0.0717 -1.0000 -1.0000 5144019 1576295483.30 151.4154 59.9975 32.0000 1.9746 1.9764 414.3639 414.8386 0.0719 -1.0000 -1.0000 5144081 1576295483.40 151.4095 59.9975 32.0000 1.9756 1.9774 414.3019 414.7751 0.0717 -1.0000 -1.0000 5144144 1576295483.50 151.4095 59.9975 32.0000 1.9760 1.9779 414.3422 414.8166 0.0719 -1.0000 -1.0000 5144206 1576295483.60 151.4095 59.9975 32.0000 1.9760 1.9779 414.2441 414.7155 0.0715 -1.0000 -1.0000 5144644 1576295483.70 151.4095 59.9975 32.0000 1.9761 1.9780 414.3081 414.7813 0.0716 -1.0000 -1.0000 5144706 1576295483.80 151.4095 59.9975 32.0000 1.9753 1.9772 414.4539 414.9263 0.0715 -1.0000 -1.0000 5144785 1576295483.90 151.4683 59.9975 32.0000 1.9755 1.9774 414.4146 414.8871 0.0716 -1.0000 -1.0000 5144847 1576295484.00 151.4683 59.9975 32.0000 1.9758 1.9776 414.2590 414.7328 0.0718 -1.0000 -1.0000 5144909 1576295484.10 151.4683 59.9975 32.0000 1.9758 1.9777 414.1224 414.5964 0.0718 -1.0000 -1.0000 5145159 1576295484.20 151.4683 59.9975 32.0000 1.9757 1.9775 414.3971 414.8705 0.0717 -1.0000 -1.0000 5145222 1576295484.30 151.4683 59.9975 32.0000 1.9751 1.9770 414.4438 414.9176 0.0718 -1.0000 -1.0000 5145285 1576295484.40 151.4683 59.9975 32.0000 1.9761 1.9780 414.3058 414.7800 0.0718 -1.0000 -1.0000 5145347 1576295484.50 151.5957 59.9975 32.0000 1.9765 1.9783 414.1787 414.6523 0.0717 -1.0000 -1.0000 5145409 1576295484.60 151.5957 59.9975 32.0000 1.9763 1.9781 414.1703 414.6432 0.0716 -1.0000 -1.0000 5145644 1576295484.70 151.5957 59.9975 32.0000 1.9765 1.9784 414.3043 414.7771 0.0716 -1.0000 -1.0000 5145706 1576295484.80 151.5957 59.9975 32.0000 1.9757 1.9775 414.4165 414.8901 0.0716 -1.0000 -1.0000 5145769 1576295484.90 151.5957 59.9975 32.0000 1.9747 1.9766 414.4361 414.9095 0.0717 -1.0000 -1.0000 5145847 1576295485.00 151.5771 59.9974 32.0000 1.9754 1.9773 414.3874 414.8605 0.0716 -1.0000 -1.0000 5145909 1576295485.10 151.5412 59.9973 32.0000 1.9765 1.9783 414.2460 414.7198 0.0719 -1.0000 -1.0000 5146066 1576295485.20 151.5412 59.9973 32.0000 1.9759 1.9778 414.3447 414.8186 0.0716 -1.0000 -1.0000 5146159 1576295485.30 151.5412 59.9973 32.0000 1.9756 1.9774 414.3801 414.8524 0.0715 -1.0000 -1.0000 5146222 1576295485.40 151.5412 59.9973 32.0000 1.9758 1.9777 414.4651 414.9382 0.0717 -1.0000 -1.0000 5146284 1576295485.50 151.5412 59.9973 32.0000 1.9762 1.9781 414.3166 414.7900 0.0717 -1.0000 -1.0000 5146362 1576295485.60 151.4380 59.9973 32.0000 1.9765 1.9784 414.2546 414.7276 0.0716 -1.0000 -1.0000 5146425 1576295485.70 151.4380 59.9973 32.0000 1.9762 1.9781 414.2688 414.7415 0.0716 -1.0000 -1.0000 5146894 1576295485.80 151.4380 59.9973 32.0000 1.9762 1.9781 414.3356 414.8087 0.0716 -1.0000 -1.0000 5146972 1576295485.90 151.4380 59.9973 32.0000 1.9763 1.9782 414.4764 414.9494 0.0716 -1.0000 -1.0000 5147035 1576295486.00 151.4380 59.9973 32.0000 1.9773 1.9791 414.3213 414.7942 0.0716 -1.0000 -1.0000 5147097 1576295486.10 151.4380 59.9973 32.0000 1.9767 1.9786 414.2926 414.7654 0.0716 -1.0000 -1.0000 5147159 1576295486.20 151.5661 59.9973 32.0000 1.9771 1.9789 414.3403 414.8141 0.0717 -1.0000 -1.0000 5147409 1576295486.30 151.5661 59.9973 32.0000 1.9752 1.9771 414.4929 414.9665 0.0717 -1.0000 -1.0000 5147488 1576295486.40 151.5661 59.9973 32.0000 1.9761 1.9780 414.3925 414.8654 0.0715 -1.0000 -1.0000 5147550 1576295486.50 151.5661 59.9973 32.0000 1.9770 1.9789 414.3231 414.7969 0.0716 -1.0000 -1.0000 5147612 1576295486.60 151.5661 59.9973 32.0000 1.9765 1.9784 414.1487 414.6207 0.0715 -1.0000 -1.0000 5147675 1576295486.70 151.5654 59.9973 32.0000 1.9763 1.9781 414.3889 414.8616 0.0716 -1.0000 -1.0000 5147738 1576295486.80 151.5635 59.9973 32.0000 1.9756 1.9774 414.4343 414.9056 0.0715 -1.0000 -1.0000 5147800 1576295486.90 151.5635 59.9973 32.0000 1.9764 1.9782 414.2835 414.7569 0.0717 -1.0000 -1.0000 5147878 1576295487.00 151.5635 59.9973 32.0000 1.9765 1.9784 414.2373 414.7102 0.0716 -1.0000 -1.0000 5147941 1576295487.10 151.5635 59.9973 32.0000 1.9757 1.9775 414.1535 414.6266 0.0716 -1.0000 -1.0000 5148003 1576295487.20 151.5635 59.9973 32.0000 1.9757 1.9775 414.3007 414.7735 0.0716 -1.0000 -1.0000 5148144 1576295487.30 151.5430 59.9973 32.0000 1.9760 1.9779 414.3998 414.8723 0.0715 -1.0000 -1.0000 5148206 1576295487.40 151.5430 59.9973 32.0000 1.9767 1.9785 414.1436 414.6155 0.0715 -1.0000 -1.0000 5148269 1576295487.50 151.5430 59.9973 32.0000 1.9772 1.9791 414.1509 414.6237 0.0717 -1.0000 -1.0000 5148331 1576295487.60 151.5430 59.9973 32.0000 1.9760 1.9778 414.2879 414.7612 0.0717 -1.0000 -1.0000 5148394 1576295487.70 151.5430 59.9973 32.0000 1.9756 1.9774 414.3650 414.8372 0.0715 -1.0000 -1.0000 5148581 1576295487.80 151.5430 59.9973 32.0000 1.9757 1.9776 414.2462 414.7189 0.0716 -1.0000 -1.0000 5148644 1576295487.90 151.4928 59.9973 32.0000 1.9763 1.9782 414.1617 414.6340 0.0715 -1.0000 -1.0000 5148706 1576295488.00 151.4928 59.9973 32.0000 1.9766 1.9784 414.1339 414.6068 0.0716 -1.0000 -1.0000 5148769 1576295488.10 151.4928 59.9973 32.0000 1.9753 1.9772 414.3270 414.8000 0.0717 -1.0000 -1.0000 5148847 1576295488.20 151.4928 59.9973 32.0000 1.9758 1.9777 414.4558 414.9299 0.0718 -1.0000 -1.0000 5149691 1576295488.30 151.4928 59.9973 32.0000 1.9759 1.9778 414.4118 414.8856 0.0717 -1.0000 -1.0000 5149769 1576295488.40 151.4928 59.9973 32.0000 1.9766 1.9784 414.2185 414.6920 0.0717 -1.0000 -1.0000 5149831 1576295488.50 151.5694 59.9973 32.0000 1.9766 1.9784 414.2647 414.7373 0.0715 -1.0000 -1.0000 5149894 1576295488.60 151.5694 59.9973 32.0000 1.9758 1.9777 414.3975 414.8711 0.0717 -1.0000 -1.0000 5149972 1576295488.70 151.5694 59.9973 32.0000 1.9755 1.9774 414.4425 414.9156 0.0716 -1.0000 -1.0000 5150035 1576295488.80 151.5694 59.9973 32.0000 1.9763 1.9782 414.3224 414.7948 0.0715 -1.0000 -1.0000 5150097 1576295488.90 151.5694 59.9973 32.0000 1.9765 1.9784 414.2484 414.7215 0.0717 -1.0000 -1.0000 5150159 1576295489.00 151.5470 59.9973 32.0000 1.9758 1.9776 414.2280 414.7021 0.0718 -1.0000 -1.0000 5150222 1576295489.10 151.5320 59.9973 32.0000 1.9757 1.9775 414.4041 414.8785 0.0718 -1.0000 -1.0000 5150284 1576295489.20 151.5320 59.9973 32.0000 1.9752 1.9771 414.4551 414.9293 0.0718 -1.0000 -1.0000 5150362 1576295489.30 151.5320 59.9973 32.0000 1.9757 1.9775 414.4055 414.8797 0.0718 -1.0000 -1.0000 5150425 1576295489.40 151.5320 59.9973 32.0000 1.9766 1.9785 414.1279 414.6018 0.0718 -1.0000 -1.0000 5150488 1576295489.50 151.5293 59.9973 32.0000 1.9761 1.9779 414.1429 414.6174 0.0718 -1.0000 -1.0000 5150566 1576295489.60 151.4422 59.9973 32.0000 1.9754 1.9773 414.2120 414.6852 0.0717 -1.0000 -1.0000 5150628 1576295489.70 151.4422 59.9973 32.0000 1.9763 1.9781 414.1990 414.6728 0.0718 -1.0000 -1.0000 5150909 1576295489.80 151.4422 59.9973 32.0000 1.9769 1.9787 414.2058 414.6790 0.0717 -1.0000 -1.0000 5150988 1576295489.90 151.4422 59.9973 32.0000 1.9763 1.9782 414.2656 414.7388 0.0716 -1.0000 -1.0000 5151050 1576295490.00 151.4422 59.9973 32.0000 1.9762 1.9781 414.3730 414.8461 0.0716 -1.0000 -1.0000 5151112 1576295490.10 151.4568 59.9969 32.0000 1.9759 1.9777 414.4145 414.8873 0.0716 -1.0000 -1.0000 5151175 1576295490.20 151.4568 59.9969 32.0000 1.9769 1.9787 414.2491 414.7227 0.0717 -1.0000 -1.0000 5151253 1576295490.30 151.4568 59.9969 32.0000 1.9767 1.9786 414.1059 414.5793 0.0717 -1.0000 -1.0000 5151394 1576295490.40 151.4568 59.9969 32.0000 1.9766 1.9784 414.3515 414.8248 0.0717 -1.0000 -1.0000 5151456 1576295490.50 151.4568 59.9969 32.0000 1.9767 1.9785 414.4808 414.9547 0.0717 -1.0000 -1.0000 5151519 1576295490.60 151.4568 59.9969 32.0000 1.9761 1.9780 414.4557 414.9277 0.0714 -1.0000 -1.0000 5151597 1576295490.70 151.4700 59.9969 32.0000 1.9770 1.9789 414.2656 414.7391 0.0717 -1.0000 -1.0000 5151659 1576295490.80 151.5736 59.9969 32.0000 1.9762 1.9780 414.4430 414.9158 0.0716 -1.0000 -1.0000 5151941 1576295490.90 151.5736 59.9969 32.0000 1.9755 1.9773 414.4999 414.9739 0.0717 -1.0000 -1.0000 5152019 1576295491.00 151.5736 59.9969 32.0000 1.9761 1.9780 414.4328 414.9070 0.0718 -1.0000 -1.0000 5152081 1576295491.10 151.5736 59.9969 32.0000 1.9763 1.9782 414.1974 414.6703 0.0716 -1.0000 -1.0000 5152144 1576295491.20 151.5736 59.9969 32.0000 1.9767 1.9785 414.2319 414.7051 0.0717 -1.0000 -1.0000 5152206 1576295491.30 151.5736 59.9969 32.0000 1.9763 1.9781 414.2247 414.6977 0.0716 -1.0000 -1.0000 5152347 1576295491.40 151.4886 59.9969 32.0000 1.9760 1.9779 414.4178 414.8914 0.0717 -1.0000 -1.0000 5152409 1576295491.50 151.4886 59.9969 32.0000 1.9754 1.9773 414.3932 414.8684 0.0720 -1.0000 -1.0000 5152488 1576295491.60 151.4886 59.9969 32.0000 1.9756 1.9775 414.1889 414.6626 0.0717 -1.0000 -1.0000 5152550 1576295491.70 151.4886 59.9969 32.0000 1.9762 1.9780 414.1022 414.5759 0.0718 -1.0000 -1.0000 5152612 1576295491.80 151.4886 59.9969 32.0000 1.9760 1.9779 414.2937 414.7671 0.0716 -1.0000 -1.0000 5152691 1576295491.90 151.4693 59.9969 32.0000 1.9755 1.9774 414.3217 414.7953 0.0717 -1.0000 -1.0000 5152878 1576295492.00 151.4555 59.9969 32.0000 1.9766 1.9784 414.3889 414.8619 0.0716 -1.0000 -1.0000 5152941 1576295492.10 151.4555 59.9969 32.0000 1.9762 1.9781 414.1936 414.6672 0.0718 -1.0000 -1.0000 5153003 1576295492.20 151.4555 59.9969 32.0000 1.9760 1.9778 414.3139 414.7875 0.0717 -1.0000 -1.0000 5153081 1576295492.30 151.4555 59.9969 32.0000 1.9755 1.9774 414.5021 414.9752 0.0716 -1.0000 -1.0000 5153159 1576295492.40 151.4555 59.9969 32.0000 1.9753 1.9772 414.4590 414.9322 0.0716 -1.0000 -1.0000 5153206 1576295492.50 151.4694 59.9969 32.0000 1.9761 1.9779 414.3154 414.7889 0.0717 -1.0000 -1.0000 5153269 1576295492.60 151.4694 59.9969 32.0000 1.9763 1.9782 414.2390 414.7124 0.0717 -1.0000 -1.0000 5153347 1576295492.70 151.4694 59.9969 32.0000 1.9764 1.9783 414.4152 414.8894 0.0719 -1.0000 -1.0000 5153409 1576295492.80 151.4694 59.9969 32.0000 1.9752 1.9771 414.4608 414.9351 0.0718 -1.0000 -1.0000 5153894 1576295492.90 151.4694 59.9969 32.0000 1.9764 1.9782 414.5083 414.9827 0.0718 -1.0000 -1.0000 5153972 1576295493.00 151.5028 59.9969 32.0000 1.9759 1.9778 414.2568 414.7303 0.0717 -1.0000 -1.0000 5154035 1576295493.10 151.5585 59.9969 32.0000 1.9762 1.9781 414.2218 414.6950 0.0717 -1.0000 -1.0000 5154113 1576295493.20 151.5585 59.9969 32.0000 1.9751 1.9769 414.2792 414.7527 0.0718 -1.0000 -1.0000 5154191 1576295493.30 151.5585 59.9969 32.0000 1.9759 1.9778 414.4333 414.9079 0.0718 -1.0000 -1.0000 5154316 1576295493.40 151.5585 59.9969 32.0000 1.9756 1.9775 414.4431 414.9168 0.0717 -1.0000 -1.0000 5154378 1576295493.50 151.5585 59.9969 32.0000 1.9755 1.9774 414.3379 414.8115 0.0717 -1.0000 -1.0000 5154456 1576295493.60 151.5011 59.9969 32.0000 1.9762 1.9780 414.2464 414.7201 0.0717 -1.0000 -1.0000 5154519 1576295493.70 151.5011 59.9969 32.0000 1.9764 1.9782 414.1590 414.6318 0.0717 -1.0000 -1.0000 5154582 1576295493.80 151.5011 59.9969 32.0000 1.9753 1.9772 414.2618 414.7356 0.0717 -1.0000 -1.0000 5154644 1576295493.90 151.5011 59.9969 32.0000 1.9751 1.9770 414.3963 414.8702 0.0718 -1.0000 -1.0000 5154706 1576295494.00 151.5011 59.9969 32.0000 1.9760 1.9778 414.4952 414.9692 0.0718 -1.0000 -1.0000 5154769 1576295494.10 151.4788 59.9969 32.0000 1.9758 1.9777 414.2980 414.7719 0.0717 -1.0000 -1.0000 5154847 1576295494.20 151.4714 59.9969 32.0000 1.9757 1.9775 414.2613 414.7352 0.0718 -1.0000 -1.0000 5154909 1576295494.30 151.4714 59.9969 32.0000 1.9754 1.9772 414.3096 414.7829 0.0717 -1.0000 -1.0000 5154988 1576295494.40 151.4714 59.9969 32.0000 1.9756 1.9774 414.3904 414.8643 0.0717 -1.0000 -1.0000 5155159 1576295494.50 151.4714 59.9969 32.0000 1.9761 1.9780 414.2918 414.7658 0.0718 -1.0000 -1.0000 5155222 1576295494.60 151.4714 59.9969 32.0000 1.9765 1.9784 414.2286 414.7023 0.0718 -1.0000 -1.0000 5155300 1576295494.70 151.4906 59.9971 32.0000 1.9755 1.9774 414.2130 414.6870 0.0718 -1.0000 -1.0000 5155362 1576295494.80 151.4906 59.9971 32.0000 1.9759 1.9778 414.2768 414.7497 0.0716 -1.0000 -1.0000 5155425 1576295494.90 151.4906 59.9971 32.0000 1.9752 1.9770 414.4361 414.9097 0.0717 -1.0000 -1.0000 5155878 1576295495.00 151.4906 59.9971 32.0000 1.9762 1.9781 414.3046 414.7788 0.0718 -1.0000 -1.0000 5155941 1576295495.10 151.4906 59.9971 32.0000 1.9763 1.9781 414.1951 414.6686 0.0717 -1.0000 -1.0000 5156003 1576295495.20 151.4906 59.9971 32.0000 1.9760 1.9779 414.2182 414.6920 0.0717 -1.0000 -1.0000 5156066 1576295495.30 151.5337 59.9971 32.0000 1.9750 1.9768 414.4170 414.8907 0.0717 -1.0000 -1.0000 5156128 1576295495.40 151.5337 59.9971 32.0000 1.9753 1.9771 414.3742 414.8488 0.0719 -1.0000 -1.0000 5156409 1576295495.50 151.5337 59.9971 32.0000 1.9757 1.9775 414.2982 414.7727 0.0719 -1.0000 -1.0000 5156488 1576295495.60 151.5337 59.9971 32.0000 1.9760 1.9779 414.1672 414.6402 0.0715 -1.0000 -1.0000 5156550 1576295495.70 151.5337 59.9971 32.0000 1.9761 1.9780 414.1284 414.6021 0.0718 -1.0000 -1.0000 5156612 1576295495.80 151.4267 59.9971 32.0000 1.9755 1.9773 414.2670 414.7415 0.0719 -1.0000 -1.0000 5156691 1576295495.90 151.4074 59.9971 32.0000 1.9760 1.9778 414.4262 414.8985 0.0715 -1.0000 -1.0000 5156956 1576295496.00 151.4074 59.9971 32.0000 1.9756 1.9775 414.5273 415.0009 0.0717 -1.0000 -1.0000 5157019 1576295496.10 151.4074 59.9971 32.0000 1.9758 1.9777 414.2704 414.7441 0.0717 -1.0000 -1.0000 5157082 1576295496.20 151.4074 59.9971 32.0000 1.9758 1.9776 414.1192 414.5923 0.0717 -1.0000 -1.0000 5157144 1576295496.30 151.4121 59.9971 32.0000 1.9759 1.9778 414.2667 414.7405 0.0717 -1.0000 -1.0000 5157222 1576295496.40 151.4398 59.9971 32.0000 1.9760 1.9779 414.4024 414.8758 0.0717 -1.0000 -1.0000 5157409 1576295496.50 151.4398 59.9971 32.0000 1.9766 1.9784 414.2650 414.7387 0.0718 -1.0000 -1.0000 5157472 1576295496.60 151.4398 59.9971 32.0000 1.9762 1.9780 414.2001 414.6730 0.0717 -1.0000 -1.0000 5157550 1576295496.70 151.4398 59.9971 32.0000 1.9758 1.9777 414.3574 414.8317 0.0718 -1.0000 -1.0000 5157612 1576295496.80 151.4398 59.9971 32.0000 1.9749 1.9768 414.4929 414.9672 0.0718 -1.0000 -1.0000 5157675 1576295496.90 151.5546 59.9971 32.0000 1.9758 1.9777 414.4537 414.9280 0.0718 -1.0000 -1.0000 5157925 1576295497.00 151.5546 59.9971 32.0000 1.9768 1.9786 414.3848 414.8589 0.0718 -1.0000 -1.0000 5157988 1576295497.10 151.5546 59.9971 32.0000 1.9764 1.9783 414.2552 414.7292 0.0718 -1.0000 -1.0000 5158035 1576295497.20 151.5546 59.9971 32.0000 1.9763 1.9781 414.3590 414.8337 0.0718 -1.0000 -1.0000 5158112 1576295497.30 151.5546 59.9971 32.0000 1.9756 1.9775 414.4693 414.9436 0.0719 -1.0000 -1.0000 5158175 1576295497.40 151.5546 59.9971 32.0000 1.9752 1.9771 414.4682 414.9422 0.0717 -1.0000 -1.0000 5158409 1576295497.50 151.5556 59.9971 32.0000 1.9758 1.9777 414.1239 414.5971 0.0718 -1.0000 -1.0000 5158488 1576295497.60 151.5556 59.9971 32.0000 1.9759 1.9777 414.2786 414.7532 0.0718 -1.0000 -1.0000 5158550 1576295497.70 151.5556 59.9971 32.0000 1.9756 1.9775 414.3470 414.8209 0.0717 -1.0000 -1.0000 5158612 1576295497.80 151.5556 59.9971 32.0000 1.9761 1.9779 414.5067 414.9816 0.0718 -1.0000 -1.0000 5158691 1576295497.90 151.5556 59.9971 32.0000 1.9761 1.9780 414.3424 414.8165 0.0718 -1.0000 -1.0000 5159394 1576295498.00 151.5454 59.9971 32.0000 1.9759 1.9778 414.1371 414.6103 0.0716 -1.0000 -1.0000 5159456 1576295498.10 151.4386 59.9971 32.0000 1.9757 1.9776 414.2427 414.7151 0.0716 -1.0000 -1.0000 5159738 1576295498.20 151.4386 59.9971 32.0000 1.9754 1.9773 414.4319 414.9063 0.0719 -1.0000 -1.0000 5159800 1576295498.30 151.4386 59.9971 32.0000 1.9753 1.9771 414.3863 414.8617 0.0720 -1.0000 -1.0000 5159878 1576295498.40 151.4386 59.9971 32.0000 1.9757 1.9776 414.1729 414.6474 0.0718 -1.0000 -1.0000 5159941 1576295498.50 151.4386 59.9971 32.0000 1.9767 1.9786 414.2008 414.6750 0.0718 -1.0000 -1.0000 5200003 1576295498.60 151.4633 59.9971 32.0000 1.9764 1.9783 414.4450 414.9192 0.0717 -1.0000 -1.0000 5200081 1576295498.70 151.4633 59.9971 32.0000 1.9758 1.9776 414.5403 415.0136 0.0717 -1.0000 -1.0000 5200144 1576295498.80 151.4633 59.9971 32.0000 1.9758 1.9777 414.4759 414.9494 0.0716 -1.0000 -1.0000 5200206 1576295498.90 151.4633 59.9971 32.0000 1.9763 1.9782 414.3014 414.7747 0.0717 -1.0000 -1.0000 5200284 1576295499.00 151.4633 59.9971 32.0000 1.9771 1.9789 414.2180 414.6917 0.0718 -1.0000 -1.0000 5200347 1576295499.10 151.5695 59.9971 32.0000 1.9756 1.9775 414.2835 414.7582 0.0719 -1.0000 -1.0000 5200409 1576295499.20 151.5961 59.9971 32.0000 1.9757 1.9775 414.4704 414.9442 0.0717 -1.0000 -1.0000 5200487 1576295499.30 151.5961 59.9971 32.0000 1.9762 1.9781 414.4749 414.9487 0.0717 -1.0000 -1.0000 5200550 1576295499.40 151.5961 59.9971 32.0000 1.9764 1.9783 414.3957 414.8709 0.0721 -1.0000 -1.0000 5200612 1576295499.50 151.5961 59.9971 32.0000 1.9770 1.9789 414.2714 414.7462 0.0719 -1.0000 -1.0000 5200691 1576295499.60 151.5967 59.9971 32.0000 1.9767 1.9786 414.1584 414.6335 0.0720 -1.0000 -1.0000 5200737 1576295499.70 151.6067 59.9971 32.0000 1.9762 1.9780 414.2885 414.7635 0.0718 -1.0000 -1.0000 5200816 1576295499.80 151.6067 59.9971 32.0000 1.9760 1.9779 414.4241 414.8985 0.0718 -1.0000 -1.0000 5200878 1576295499.90 151.6067 59.9971 32.0000 1.9758 1.9777 414.3775 414.8520 0.0718 -1.0000 -1.0000 5200941 1576295500.00 151.6067 59.9971 32.0000 1.9763 1.9782 414.2023 414.6759 0.0717 -1.0000 -1.0000 5201175 1576295500.10 151.6067 59.9971 32.0000 1.9755 1.9773 414.3635 414.8378 0.0718 -1.0000 -1.0000 5201253 1576295500.20 151.4022 59.9971 32.0000 1.9757 1.9776 414.3519 414.8256 0.0717 -1.0000 -1.0000 5201316 1576295500.30 151.4022 59.9971 32.0000 1.9745 1.9764 414.4694 414.9434 0.0718 -1.0000 -1.0000 5201378 1576295500.40 151.4022 59.9971 32.0000 1.9763 1.9782 414.4052 414.8796 0.0718 -1.0000 -1.0000 5201441 1576295500.50 151.4022 59.9971 32.0000 1.9768 1.9787 414.2254 414.6994 0.0717 -1.0000 -1.0000 5201675 1576295500.60 151.4022 59.9971 32.0000 1.9761 1.9780 414.0631 414.5376 0.0719 -1.0000 -1.0000 5201753 1576295500.70 151.4131 59.9971 32.0000 1.9753 1.9771 414.2837 414.7579 0.0718 -1.0000 -1.0000 5201816 1576295500.80 151.4636 59.9971 32.0000 1.9753 1.9771 414.3538 414.8291 0.0720 -1.0000 -1.0000 5201878 1576295500.90 151.4636 59.9971 32.0000 1.9755 1.9773 414.3633 414.8374 0.0718 -1.0000 -1.0000 5201941 1576295501.00 151.4636 59.9971 32.0000 1.9764 1.9783 414.2170 414.6919 0.0719 -1.0000 -1.0000 5202191 1576295501.10 151.4636 59.9971 32.0000 1.9767 1.9786 414.2983 414.7735 0.0719 -1.0000 -1.0000 5202253 1576295501.20 151.4636 59.9971 32.0000 1.9756 1.9774 414.5135 414.9885 0.0719 -1.0000 -1.0000 5202316 1576295501.30 151.4636 59.9971 32.0000 1.9754 1.9772 414.4142 414.8896 0.0719 -1.0000 -1.0000 5202378 1576295501.40 151.4636 59.9971 32.0000 1.9772 1.9791 414.2960 414.7699 0.0718 -1.0000 -1.0000 5202441 1576295501.50 151.5690 59.9971 32.0000 1.9772 1.9791 414.2564 414.7315 0.0719 -1.0000 -1.0000 5202832 1576295501.60 151.5690 59.9971 32.0000 1.9760 1.9778 414.3737 414.8485 0.0719 -1.0000 -1.0000 5202894 1576295501.70 151.5690 59.9971 32.0000 1.9752 1.9771 414.4597 414.9346 0.0719 -1.0000 -1.0000 5202956 1576295501.80 151.5690 59.9971 32.0000 1.9757 1.9776 414.3672 414.8411 0.0718 -1.0000 -1.0000 5203019 1576295501.90 151.5690 59.9971 32.0000 1.9764 1.9783 414.3149 414.7906 0.0720 -1.0000 -1.0000 5203082 1576295502.00 151.4769 59.9971 32.0000 1.9755 1.9773 414.3134 414.7884 0.0719 -1.0000 -1.0000 5203659 1576295502.10 151.4769 59.9971 32.0000 1.9749 1.9767 414.4884 414.9638 0.0720 -1.0000 -1.0000 5203738 1576295502.20 151.4769 59.9971 32.0000 1.9758 1.9777 414.3915 414.8666 0.0719 -1.0000 -1.0000 5203800 1576295502.30 151.4769 59.9971 32.0000 1.9763 1.9782 414.1340 414.6082 0.0718 -1.0000 -1.0000 5203878 1576295502.40 151.4769 59.9971 32.0000 1.9761 1.9780 414.2049 414.6798 0.0720 -1.0000 -1.0000 5203941 1576295502.50 151.4461 59.9971 32.0000 1.9752 1.9771 414.3070 414.7818 0.0719 -1.0000 -1.0000 5204003 1576295502.60 151.4006 59.9971 32.0000 1.9748 1.9766 414.4734 414.9486 0.0719 -1.0000 -1.0000 5204082 1576295502.70 151.4006 59.9971 32.0000 1.9762 1.9780 414.3481 414.8224 0.0718 -1.0000 -1.0000 5204144 1576295502.80 151.4006 59.9971 32.0000 1.9770 1.9788 414.1684 414.6429 0.0719 -1.0000 -1.0000 5204206 1576295502.90 151.4006 59.9971 32.0000 1.9763 1.9782 414.2408 414.7161 0.0720 -1.0000 -1.0000 5204269 1576295503.00 151.4006 59.9971 32.0000 1.9758 1.9777 414.3780 414.8529 0.0719 -1.0000 -1.0000 5204362 1576295503.10 151.5968 59.9971 32.0000 1.9758 1.9777 414.3011 414.7768 0.0720 -1.0000 -1.0000 5204425 1576295503.20 151.5968 59.9971 32.0000 1.9762 1.9780 414.2971 414.7718 0.0718 -1.0000 -1.0000 5204503 1576295503.30 151.5968 59.9971 32.0000 1.9759 1.9777 414.2789 414.7530 0.0718 -1.0000 -1.0000 5204566 1576295503.40 151.5968 59.9971 32.0000 1.9766 1.9785 414.3746 414.8495 0.0719 -1.0000 -1.0000 5204628 1576295503.50 151.5968 59.9971 32.0000 1.9751 1.9770 414.4520 414.9276 0.0721 -1.0000 -1.0000 5204691 1576295503.60 151.5326 59.9971 32.0000 1.9760 1.9778 414.4113 414.8862 0.0719 -1.0000 -1.0000 5204753 1576295503.70 151.4486 59.9971 32.0000 1.9766 1.9785 414.3604 414.8362 0.0720 -1.0000 -1.0000 5204816 1576295503.80 151.4486 59.9971 32.0000 1.9768 1.9787 414.2169 414.6924 0.0720 -1.0000 -1.0000 5204894 1576295503.90 151.4486 59.9971 32.0000 1.9762 1.9781 414.2479 414.7232 0.0720 -1.0000 -1.0000 5204956 1576295504.00 151.4486 59.9971 32.0000 1.9759 1.9778 414.4608 414.9369 0.0720 -1.0000 -1.0000 5205019 1576295504.10 151.4486 59.9971 32.0000 1.9753 1.9772 414.3868 414.8624 0.0720 -1.0000 -1.0000 5205159 1576295504.20 151.4486 59.9971 32.0000 1.9759 1.9778 414.2356 414.7110 0.0719 -1.0000 -1.0000 5205222 1576295504.30 151.4486 59.9971 32.0000 1.9758 1.9777 414.1850 414.6589 0.0719 -1.0000 -1.0000 5205300 1576295504.40 151.4486 59.9971 32.0000 1.9754 1.9773 414.3791 414.8549 0.0720 -1.0000 -1.0000 5205362 1576295504.50 151.4486 59.9971 32.0000 1.9758 1.9777 414.4556 414.9315 0.0720 -1.0000 -1.0000 5205425 1576295504.60 151.4486 59.9971 32.0000 1.9765 1.9784 414.2207 414.6967 0.0721 -1.0000 -1.0000 5205816 1576295504.70 151.4486 59.9971 32.0000 1.9762 1.9781 414.2140 414.6903 0.0722 -1.0000 -1.0000 5205878 1576295504.80 151.4526 59.9972 32.0000 1.9763 1.9782 414.2231 414.6986 0.0720 -1.0000 -1.0000 5205941 1576295504.90 151.4732 59.9978 32.0000 1.9755 1.9774 414.3552 414.8304 0.0720 -1.0000 -1.0000 5206019 1576295505.00 151.4732 59.9978 32.0000 1.9754 1.9773 414.4567 414.9326 0.0720 -1.0000 -1.0000 5206206 1576295505.10 151.4732 59.9978 32.0000 1.9760 1.9779 414.3284 414.8042 0.0720 -1.0000 -1.0000 5206425 1576295505.20 151.4732 59.9978 32.0000 1.9769 1.9788 414.1822 414.6568 0.0719 -1.0000 -1.0000 5206503 1576295505.30 151.4732 59.9978 32.0000 1.9758 1.9777 414.3193 414.7946 0.0720 -1.0000 -1.0000 5206566 1576295505.40 151.5502 59.9978 32.0000 1.9754 1.9773 414.3994 414.8755 0.0721 -1.0000 -1.0000 5206628 1576295505.50 151.5502 59.9978 32.0000 1.9759 1.9777 414.2812 414.7581 0.0722 -1.0000 -1.0000 5206706 1576295505.60 151.5502 59.9978 32.0000 1.9755 1.9774 414.1778 414.6531 0.0719 -1.0000 -1.0000 5206832 1576295505.70 151.5502 59.9978 32.0000 1.9761 1.9780 414.3214 414.7969 0.0721 -1.0000 -1.0000 5206894 1576295505.80 151.5502 59.9978 32.0000 1.9751 1.9770 414.4834 414.9608 0.0722 -1.0000 -1.0000 5206956 1576295505.90 151.5502 59.9978 32.0000 1.9749 1.9768 414.4549 414.9313 0.0721 -1.0000 -1.0000 5207019 1576295506.00 151.5211 59.9978 32.0000 1.9753 1.9772 414.5016 414.9778 0.0721 -1.0000 -1.0000 5207082 1576295506.10 151.5211 59.9978 32.0000 1.9759 1.9777 414.3058 414.7824 0.0722 -1.0000 -1.0000 5207332 1576295506.20 151.5211 59.9978 32.0000 1.9763 1.9782 414.2223 414.6980 0.0720 -1.0000 -1.0000 5207394 1576295506.30 151.5211 59.9978 32.0000 1.9765 1.9784 414.1212 414.5966 0.0720 -1.0000 -1.0000 5207472 1576295506.40 151.5211 59.9978 32.0000 1.9756 1.9775 414.3570 414.8335 0.0722 -1.0000 -1.0000 5207534 1576295506.50 151.4791 59.9978 32.0000 1.9753 1.9772 414.4554 414.9318 0.0721 -1.0000 -1.0000 5207597 1576295506.60 151.4694 59.9978 32.0000 1.9766 1.9785 414.3589 414.8351 0.0721 -1.0000 -1.0000 5207659 1576295506.70 151.4694 59.9978 32.0000 1.9763 1.9782 414.2769 414.7533 0.0722 -1.0000 -1.0000 5207832 1576295506.80 151.4694 59.9978 32.0000 1.9762 1.9781 414.3117 414.7880 0.0721 -1.0000 -1.0000 5207894 1576295506.90 151.4694 59.9978 32.0000 1.9758 1.9777 414.4775 414.9545 0.0722 -1.0000 -1.0000 5207972 1576295507.00 151.4694 59.9978 32.0000 1.9758 1.9776 414.4691 414.9470 0.0724 -1.0000 -1.0000 5208035 1576295507.10 151.4663 59.9978 32.0000 1.9757 1.9776 414.3548 414.8320 0.0722 -1.0000 -1.0000 5208113 1576295507.20 151.4663 59.9978 32.0000 1.9767 1.9786 414.2163 414.6918 0.0721 -1.0000 -1.0000 5208941 1576295507.30 151.4663 59.9978 32.0000 1.9766 1.9785 414.2992 414.7763 0.0722 -1.0000 -1.0000 5209003 1576295507.40 151.4663 59.9978 32.0000 1.9753 1.9772 414.4312 414.9075 0.0721 -1.0000 -1.0000 5209066 1576295507.50 151.4663 59.9978 32.0000 1.9753 1.9772 414.4016 414.8777 0.0721 -1.0000 -1.0000 5209144 1576295507.60 151.5224 59.9978 32.0000 1.9761 1.9779 414.2890 414.7646 0.0720 -1.0000 -1.0000 5209206 1576295507.70 151.5224 59.9978 32.0000 1.9761 1.9779 414.1728 414.6488 0.0721 -1.0000 -1.0000 5209269 1576295507.80 151.5224 59.9978 32.0000 1.9766 1.9785 414.2543 414.7308 0.0721 -1.0000 -1.0000 5209503 1576295507.90 151.5224 59.9978 32.0000 1.9752 1.9770 414.4190 414.8953 0.0721 -1.0000 -1.0000 5209566 1576295508.00 151.5224 59.9978 32.0000 1.9752 1.9771 414.3982 414.8748 0.0722 -1.0000 -1.0000 5209628 1576295508.10 151.5203 59.9978 32.0000 1.9756 1.9775 414.2288 414.7058 0.0722 -1.0000 -1.0000 5209706 1576295508.20 151.5152 59.9978 32.0000 1.9765 1.9784 414.1807 414.6571 0.0722 -1.0000 -1.0000 5209769 1576295508.30 151.5152 59.9978 32.0000 1.9761 1.9780 414.2599 414.7364 0.0722 -1.0000 -1.0000 5209847 1576295508.40 151.5152 59.9978 32.0000 1.9754 1.9773 414.3610 414.8380 0.0723 -1.0000 -1.0000 5209909 1576295508.50 151.5152 59.9978 32.0000 1.9755 1.9774 414.3796 414.8564 0.0722 -1.0000 -1.0000 5209972 1576295508.60 151.5152 59.9978 32.0000 1.9761 1.9780 414.4015 414.8778 0.0721 -1.0000 -1.0000 5210050 1576295508.70 151.5313 59.9978 32.0000 1.9770 1.9789 414.2953 414.7719 0.0723 -1.0000 -1.0000 5210113 1576295508.80 151.5313 59.9978 32.0000 1.9765 1.9784 414.4327 414.9101 0.0722 -1.0000 -1.0000 5210175 1576295508.90 151.5313 59.9978 32.0000 1.9765 1.9783 414.5477 415.0251 0.0722 -1.0000 -1.0000 5210253 1576295509.00 151.5313 59.9978 32.0000 1.9773 1.9792 414.4315 414.9089 0.0723 -1.0000 -1.0000 5210316 1576295509.10 151.5313 59.9978 32.0000 1.9774 1.9793 414.3164 414.7926 0.0720 -1.0000 -1.0000 5210378 1576295509.20 151.5313 59.9978 32.0000 1.9766 1.9785 414.2083 414.6854 0.0722 -1.0000 -1.0000 5210566 1576295509.30 151.5313 59.9978 32.0000 1.9767 1.9786 414.3667 414.8430 0.0721 -1.0000 -1.0000 5210659 1576295509.40 151.5313 59.9978 32.0000 1.9762 1.9780 414.4467 414.9239 0.0723 -1.0000 -1.0000 5210722 1576295509.50 151.5313 59.9978 32.0000 1.9770 1.9788 414.3275 414.8053 0.0723 -1.0000 -1.0000 5210785 1576295509.60 151.5313 59.9978 32.0000 1.9770 1.9788 414.2360 414.7131 0.0722 -1.0000 -1.0000 5210847 1576295509.70 151.5313 59.9978 32.0000 1.9764 1.9783 414.2328 414.7087 0.0722 -1.0000 -1.0000 5210909 1576295509.80 151.5389 59.9978 32.0000 1.9751 1.9769 414.5619 415.0407 0.0724 -1.0000 -1.0000 5210988 1576295509.90 151.5863 59.9982 32.0000 1.9757 1.9776 414.4384 414.9155 0.0722 -1.0000 -1.0000 5211050 1576295510.00 151.5863 59.9982 32.0000 1.9758 1.9776 414.3442 414.8208 0.0722 -1.0000 -1.0000 5211113 1576295510.10 151.5863 59.9982 32.0000 1.9760 1.9779 414.1649 414.6418 0.0723 -1.0000 -1.0000 5211191 1576295510.20 151.5863 59.9982 32.0000 1.9759 1.9778 414.3262 414.8034 0.0722 -1.0000 -1.0000 5211253 1576295510.30 151.5863 59.9982 32.0000 1.9757 1.9776 414.4338 414.9100 0.0721 -1.0000 -1.0000 5211456 1576295510.40 151.4786 59.9982 32.0000 1.9760 1.9779 414.3661 414.8439 0.0723 -1.0000 -1.0000 5211519 1576295510.50 151.4786 59.9982 32.0000 1.9758 1.9777 414.2999 414.7783 0.0725 -1.0000 -1.0000 5211582 1576295510.60 151.4786 59.9982 32.0000 1.9766 1.9785 414.1137 414.5906 0.0722 -1.0000 -1.0000 5211644 1576295510.70 151.4786 59.9982 32.0000 1.9762 1.9780 414.2847 414.7606 0.0720 -1.0000 -1.0000 5211706 1576295510.80 151.4786 59.9982 32.0000 1.9756 1.9774 414.4467 414.9230 0.0722 -1.0000 -1.0000 5211769 1576295510.90 151.4786 59.9982 32.0000 1.9765 1.9783 414.3025 414.7800 0.0723 -1.0000 -1.0000 5211847 1576295511.00 151.5383 59.9982 32.0000 1.9772 1.9791 414.2163 414.6931 0.0723 -1.0000 -1.0000 5211909 1576295511.10 151.5383 59.9982 32.0000 1.9764 1.9783 414.2553 414.7332 0.0724 -1.0000 -1.0000 5211972 1576295511.20 151.5383 59.9982 32.0000 1.9762 1.9780 414.4887 414.9660 0.0722 -1.0000 -1.0000 5212050 1576295511.30 151.5383 59.9982 32.0000 1.9768 1.9786 414.3345 414.8118 0.0722 -1.0000 -1.0000 5212769 1576295511.40 151.5383 59.9982 32.0000 1.9767 1.9786 414.1945 414.6712 0.0722 -1.0000 -1.0000 5212832 1576295511.50 151.5383 59.9982 32.0000 1.9766 1.9785 414.2504 414.7269 0.0721 -1.0000 -1.0000 5212909 1576295511.60 151.6250 59.9982 32.0000 1.9753 1.9771 414.3913 414.8689 0.0723 -1.0000 -1.0000 5212972 1576295511.70 151.6250 59.9982 32.0000 1.9773 1.9791 414.4135 414.8906 0.0722 -1.0000 -1.0000 5213035 1576295511.80 151.6250 59.9982 32.0000 1.9773 1.9792 414.2552 414.7313 0.0720 -1.0000 -1.0000 5213113 1576295511.90 151.6250 59.9982 32.0000 1.9768 1.9787 414.2725 414.7496 0.0723 -1.0000 -1.0000 5213175 1576295512.00 151.6250 59.9982 32.0000 1.9765 1.9784 414.3192 414.7960 0.0721 -1.0000 -1.0000 5213238 1576295512.10 151.5663 59.9982 32.0000 1.9763 1.9781 414.3467 414.8231 0.0722 -1.0000 -1.0000 5213316 1576295512.20 151.4926 59.9982 32.0000 1.9762 1.9781 414.1185 414.5949 0.0722 -1.0000 -1.0000 5213378 1576295512.30 151.4926 59.9982 32.0000 1.9765 1.9783 414.2697 414.7460 0.0721 -1.0000 -1.0000 5213722 1576295512.40 151.4926 59.9982 32.0000 1.9758 1.9776 414.3191 414.7956 0.0722 -1.0000 -1.0000 5213785 1576295512.50 151.4926 59.9982 32.0000 1.9755 1.9773 414.4969 414.9742 0.0722 -1.0000 -1.0000 5213847 1576295512.60 151.4926 59.9982 32.0000 1.9762 1.9781 414.4047 414.8813 0.0722 -1.0000 -1.0000 5213925 1576295512.70 151.5619 59.9982 32.0000 1.9763 1.9782 414.1799 414.6566 0.0722 -1.0000 -1.0000 5213988 1576295512.80 151.5619 59.9982 32.0000 1.9765 1.9784 414.2333 414.7094 0.0722 -1.0000 -1.0000 5214191 1576295512.90 151.5619 59.9982 32.0000 1.9761 1.9780 414.2598 414.7371 0.0723 -1.0000 -1.0000 5214269 1576295513.00 151.5619 59.9982 32.0000 1.9758 1.9777 414.3511 414.8287 0.0723 -1.0000 -1.0000 5214331 1576295513.10 151.5619 59.9982 32.0000 1.9760 1.9779 414.4070 414.8841 0.0722 -1.0000 -1.0000 5214394 1576295513.20 151.5619 59.9982 32.0000 1.9772 1.9791 414.2003 414.6769 0.0722 -1.0000 -1.0000 5214472 1576295513.30 151.5619 59.9982 32.0000 1.9766 1.9785 414.2659 414.7423 0.0721 -1.0000 -1.0000 5214534 1576295513.40 151.5619 59.9982 32.0000 1.9761 1.9779 414.3635 414.8408 0.0723 -1.0000 -1.0000 5214597 1576295513.50 151.5619 59.9982 32.0000 1.9760 1.9779 414.4712 414.9487 0.0722 -1.0000 -1.0000 5214675 1576295513.60 151.5619 59.9982 32.0000 1.9765 1.9784 414.3572 414.8348 0.0723 -1.0000 -1.0000 5214738 1576295513.70 151.5508 59.9982 32.0000 1.9766 1.9785 414.1933 414.6707 0.0723 -1.0000 -1.0000 5214800 1576295513.80 151.5026 59.9982 32.0000 1.9760 1.9779 414.1720 414.6487 0.0722 -1.0000 -1.0000 5214862 1576295513.90 151.5026 59.9982 32.0000 1.9755 1.9774 414.3291 414.8055 0.0721 -1.0000 -1.0000 5214925 1576295514.00 151.5026 59.9982 32.0000 1.9752 1.9771 414.4252 414.9019 0.0722 -1.0000 -1.0000 5214988 1576295514.10 151.5026 59.9982 32.0000 1.9761 1.9779 414.3626 414.8399 0.0723 -1.0000 -1.0000 5215066 1576295514.20 151.5026 59.9982 32.0000 1.9765 1.9783 414.1581 414.6352 0.0722 -1.0000 -1.0000 5215128 1576295514.30 151.5019 59.9982 32.0000 1.9761 1.9780 414.4147 414.8916 0.0723 -1.0000 -1.0000 5215206 1576295514.40 151.5013 59.9982 32.0000 1.9758 1.9777 414.4313 414.9095 0.0724 -1.0000 -1.0000 5215316 1576295514.50 151.5013 59.9982 32.0000 1.9763 1.9782 414.3613 414.8387 0.0722 -1.0000 -1.0000 5215394 1576295514.60 151.5013 59.9982 32.0000 1.9773 1.9792 414.2469 414.7243 0.0723 -1.0000 -1.0000 5215456 1576295514.70 151.5013 59.9982 32.0000 1.9769 1.9788 414.2159 414.6931 0.0722 -1.0000 -1.0000 5215519 1576295514.80 151.5013 59.9982 32.0000 1.9763 1.9781 414.2635 414.7414 0.0724 -1.0000 -1.0000 5215581 1576295514.90 151.4937 59.9988 32.0000 1.9753 1.9772 414.3916 414.8685 0.0722 -1.0000 -1.0000 5215878 1576295515.00 151.4937 59.9988 32.0000 1.9758 1.9777 414.3613 414.8386 0.0723 -1.0000 -1.0000 5215988 1576295515.10 151.4937 59.9988 32.0000 1.9765 1.9784 414.1525 414.6304 0.0724 -1.0000 -1.0000 5216050 1576295515.20 151.4937 59.9988 32.0000 1.9768 1.9786 414.1660 414.6424 0.0722 -1.0000 -1.0000 5216113 1576295515.30 151.4937 59.9988 32.0000 1.9763 1.9782 414.2289 414.7053 0.0721 -1.0000 -1.0000 5216175 1576295515.40 151.5125 59.9988 32.0000 1.9759 1.9777 414.3633 414.8407 0.0723 -1.0000 -1.0000 5216566 1576295515.50 151.5197 59.9988 32.0000 1.9762 1.9781 414.2268 414.7039 0.0723 -1.0000 -1.0000 5216644 1576295515.60 151.5197 59.9988 32.0000 1.9760 1.9779 414.2070 414.6841 0.0722 -1.0000 -1.0000 5216691 1576295515.70 151.5197 59.9988 32.0000 1.9770 1.9789 414.1917 414.6675 0.0721 -1.0000 -1.0000 5216753 1576295515.80 151.5197 59.9988 32.0000 1.9756 1.9774 414.4021 414.8792 0.0723 -1.0000 -1.0000 5216831 1576295515.90 151.5197 59.9988 32.0000 1.9757 1.9775 414.3616 414.8389 0.0722 -1.0000 -1.0000 5217066 1576295516.00 151.5219 59.9988 32.0000 1.9754 1.9772 414.4276 414.9033 0.0721 -1.0000 -1.0000 5217128 1576295516.10 151.5219 59.9988 32.0000 1.9764 1.9782 414.3049 414.7823 0.0723 -1.0000 -1.0000 5217206 1576295516.20 151.5219 59.9988 32.0000 1.9762 1.9780 414.2367 414.7132 0.0721 -1.0000 -1.0000 5217269 1576295516.30 151.5219 59.9988 32.0000 1.9758 1.9777 414.3274 414.8047 0.0723 -1.0000 -1.0000 5217347 1576295516.40 151.5219 59.9988 32.0000 1.9746 1.9765 414.4528 414.9302 0.0722 -1.0000 -1.0000 5217597 1576295516.50 151.5087 59.9988 32.0000 1.9761 1.9780 414.3334 414.8101 0.0722 -1.0000 -1.0000 5217659 1576295516.60 151.5081 59.9988 32.0000 1.9763 1.9782 414.2590 414.7357 0.0722 -1.0000 -1.0000 5217738 1576295516.70 151.5081 59.9988 32.0000 1.9770 1.9789 414.2017 414.6785 0.0723 -1.0000 -1.0000 5217800 1576295516.80 151.5081 59.9988 32.0000 1.9761 1.9780 414.4165 414.8930 0.0720 -1.0000 -1.0000 5217862 1576295516.90 151.5081 59.9988 32.0000 1.9759 1.9778 414.3803 414.8570 0.0722 -1.0000 -1.0000 5217941 1576295517.00 151.5116 59.9988 32.0000 1.9758 1.9777 414.2331 414.7099 0.0722 -1.0000 -1.0000 5218003 1576295517.10 151.5195 59.9988 32.0000 1.9761 1.9780 414.2394 414.7160 0.0722 -1.0000 -1.0000 5218066 1576295517.20 151.5195 59.9988 32.0000 1.9760 1.9779 414.2647 414.7403 0.0720 -1.0000 -1.0000 5218144 1576295517.30 151.5195 59.9988 32.0000 1.9761 1.9780 414.4839 414.9607 0.0722 -1.0000 -1.0000 5218206 1576295517.40 151.5195 59.9988 32.0000 1.9761 1.9780 414.5124 414.9900 0.0723 -1.0000 -1.0000 5218269 1576295517.50 151.5195 59.9988 32.0000 1.9762 1.9780 414.2470 414.7246 0.0723 -1.0000 -1.0000 5218331 1576295517.60 151.5243 59.9988 32.0000 1.9767 1.9786 414.2910 414.7687 0.0723 -1.0000 -1.0000 5218425 1576295517.70 151.5964 59.9988 32.0000 1.9756 1.9775 414.4170 414.8939 0.0721 -1.0000 -1.0000 5218488 1576295517.80 151.5964 59.9988 32.0000 1.9753 1.9772 414.4410 414.9185 0.0723 -1.0000 -1.0000 5218550 1576295517.90 151.5964 59.9988 32.0000 1.9758 1.9777 414.4446 414.9224 0.0723 -1.0000 -1.0000 5218613 1576295518.00 151.5964 59.9988 32.0000 1.9768 1.9786 414.2406 414.7170 0.0721 -1.0000 -1.0000 5218722 1576295518.10 151.5964 59.9988 32.0000 1.9762 1.9781 414.2634 414.7409 0.0723 -1.0000 -1.0000 5218784 1576295518.20 151.5335 59.9988 32.0000 1.9751 1.9770 414.3455 414.8219 0.0722 -1.0000 -1.0000 5218847 1576295518.30 151.5335 59.9988 32.0000 1.9763 1.9781 414.4054 414.8819 0.0720 -1.0000 -1.0000 5218925 1576295518.40 151.5335 59.9988 32.0000 1.9763 1.9782 414.2277 414.7048 0.0723 -1.0000 -1.0000 5218987 1576295518.50 151.5335 59.9988 32.0000 1.9762 1.9781 414.2186 414.6958 0.0722 -1.0000 -1.0000 5219425 1576295518.60 151.5335 59.9988 32.0000 1.9759 1.9778 414.3046 414.7809 0.0721 -1.0000 -1.0000 5219503 1576295518.70 151.4465 59.9988 32.0000 1.9751 1.9769 414.4501 414.9275 0.0722 -1.0000 -1.0000 5219566 1576295518.80 151.4465 59.9988 32.0000 1.9753 1.9772 414.1753 414.6514 0.0721 -1.0000 -1.0000 5219628 1576295518.90 151.4465 59.9988 32.0000 1.9763 1.9782 414.1979 414.6742 0.0721 -1.0000 -1.0000 5219816 1576295519.00 151.4465 59.9988 32.0000 1.9761 1.9780 414.2499 414.7259 0.0721 -1.0000 -1.0000 5219941 1576295519.10 151.4465 59.9988 32.0000 1.9748 1.9767 414.5060 414.9824 0.0721 -1.0000 -1.0000 5220003 1576295519.20 151.4477 59.9988 32.0000 1.9763 1.9782 414.4186 414.8942 0.0720 -1.0000 -1.0000 5220066 1576295519.30 151.5242 59.9988 32.0000 1.9767 1.9786 414.3650 414.8416 0.0722 -1.0000 -1.0000 5220128 1576295519.40 151.5242 59.9988 32.0000 1.9771 1.9789 414.2346 414.7110 0.0722 -1.0000 -1.0000 5220206 1576295519.50 151.5242 59.9988 32.0000 1.9766 1.9785 414.3827 414.8590 0.0721 -1.0000 -1.0000 5220456 1576295519.60 151.5242 59.9988 32.0000 1.9758 1.9777 414.4686 414.9455 0.0722 -1.0000 -1.0000 5220519 1576295519.70 151.5242 59.9988 32.0000 1.9761 1.9780 414.4353 414.9131 0.0723 -1.0000 -1.0000 5220582 1576295519.80 151.5242 59.9988 32.0000 1.9760 1.9779 414.3203 414.7974 0.0722 -1.0000 -1.0000 5220644 1576295519.90 151.5242 59.9988 32.0000 1.9762 1.9781 414.4130 414.8893 0.0721 -1.0000 -1.0000 5220706 1576295520.00 151.5505 59.9981 32.0000 1.9755 1.9774 414.4676 414.9452 0.0722 -1.0000 -1.0000 5220941 1576295520.10 151.5508 59.9981 32.0000 1.9755 1.9774 414.4410 414.9174 0.0721 -1.0000 -1.0000 5221003 1576295520.20 151.5508 59.9981 32.0000 1.9763 1.9782 414.1941 414.6706 0.0722 -1.0000 -1.0000 5221081 1576295520.30 151.5508 59.9981 32.0000 1.9762 1.9780 414.2403 414.7161 0.0721 -1.0000 -1.0000 5221144 1576295520.40 151.5447 59.9981 32.0000 1.9758 1.9776 414.4431 414.9199 0.0722 -1.0000 -1.0000 5221222 1576295520.50 151.5290 59.9981 32.0000 1.9754 1.9773 414.4364 414.9126 0.0720 -1.0000 -1.0000 5221441 1576295520.60 151.5290 59.9981 32.0000 1.9762 1.9781 414.4099 414.8862 0.0721 -1.0000 -1.0000 5221519 1576295520.70 151.5290 59.9981 32.0000 1.9765 1.9784 414.1616 414.6382 0.0721 -1.0000 -1.0000 5221582 1576295520.80 151.5290 59.9981 32.0000 1.9763 1.9782 414.2260 414.7027 0.0722 -1.0000 -1.0000 5221644 1576295520.90 151.5290 59.9981 32.0000 1.9761 1.9780 414.3382 414.8147 0.0722 -1.0000 -1.0000 5221722 1576295521.00 151.4331 59.9981 32.0000 1.9753 1.9772 414.3418 414.8188 0.0722 -1.0000 -1.0000 5222206 1576295521.10 151.4331 59.9981 32.0000 1.9762 1.9780 414.2906 414.7665 0.0720 -1.0000 -1.0000 5222269 1576295521.20 151.4331 59.9981 32.0000 1.9760 1.9779 414.2494 414.7251 0.0720 -1.0000 -1.0000 5222347 1576295521.30 151.4331 59.9981 32.0000 1.9761 1.9780 414.2897 414.7656 0.0721 -1.0000 -1.0000 5222409 1576295521.40 151.4331 59.9981 32.0000 1.9756 1.9775 414.4435 414.9205 0.0722 -1.0000 -1.0000 5222566 1576295521.50 151.4855 59.9981 32.0000 1.9754 1.9773 414.4931 414.9696 0.0721 -1.0000 -1.0000 5222706 1576295521.60 151.5139 59.9981 32.0000 1.9760 1.9779 414.4047 414.8814 0.0722 -1.0000 -1.0000 5222769 1576295521.70 151.5139 59.9981 32.0000 1.9766 1.9785 414.3441 414.8208 0.0722 -1.0000 -1.0000 5222831 1576295521.80 151.5139 59.9981 32.0000 1.9765 1.9784 414.2295 414.7061 0.0721 -1.0000 -1.0000 5222909 1576295521.90 151.5139 59.9981 32.0000 1.9751 1.9770 414.3512 414.8268 0.0720 -1.0000 -1.0000 5222972 1576295522.00 151.5139 59.9981 32.0000 1.9753 1.9771 414.4758 414.9516 0.0720 -1.0000 -1.0000 5223034 1576295522.10 151.5139 59.9981 32.0000 1.9748 1.9766 414.3558 414.8324 0.0722 -1.0000 -1.0000 5223112 1576295522.20 151.5139 59.9981 32.0000 1.9759 1.9778 414.2274 414.7041 0.0722 -1.0000 -1.0000 5223175 1576295522.30 151.5263 59.9981 32.0000 1.9751 1.9770 414.2751 414.7514 0.0721 -1.0000 -1.0000 5223238 1576295522.40 151.5366 59.9981 32.0000 1.9755 1.9774 414.3895 414.8660 0.0721 -1.0000 -1.0000 5223300 1576295522.50 151.5366 59.9981 32.0000 1.9753 1.9771 414.3691 414.8455 0.0722 -1.0000 -1.0000 5223362 1576295522.60 151.4305 59.9981 32.0000 1.9756 1.9775 414.3541 414.8304 0.0721 -1.0000 -1.0000 5223566 1576295522.70 151.4305 59.9981 32.0000 1.9761 1.9780 414.2496 414.7256 0.0721 -1.0000 -1.0000 5223628 1576295522.80 151.4305 59.9981 32.0000 1.9760 1.9778 414.1776 414.6534 0.0720 -1.0000 -1.0000 5223691 1576295522.90 151.4305 59.9981 32.0000 1.9762 1.9781 414.3025 414.7790 0.0722 -1.0000 -1.0000 5223753 1576295523.00 151.4305 59.9981 32.0000 1.9756 1.9775 414.4094 414.8862 0.0721 -1.0000 -1.0000 5223816 1576295523.10 151.4331 59.9981 32.0000 1.9758 1.9776 414.3390 414.8165 0.0724 -1.0000 -1.0000 5224050 1576295523.20 151.4648 59.9981 32.0000 1.9764 1.9783 414.4240 414.8985 0.0719 -1.0000 -1.0000 5224128 1576295523.30 151.4648 59.9981 32.0000 1.9755 1.9774 414.3470 414.8221 0.0720 -1.0000 -1.0000 5224191 1576295523.40 151.4648 59.9981 32.0000 1.9759 1.9777 414.4274 414.9035 0.0721 -1.0000 -1.0000 5224253 1576295523.50 151.4648 59.9981 32.0000 1.9761 1.9780 414.5171 414.9937 0.0721 -1.0000 -1.0000 5224316 1576295523.60 151.4648 59.9981 32.0000 1.9764 1.9783 414.3315 414.8074 0.0721 -1.0000 -1.0000 5224456 1576295523.70 151.4700 59.9981 32.0000 1.9764 1.9783 414.2727 414.7485 0.0720 -1.0000 -1.0000 5224519 1576295523.80 151.4701 59.9981 32.0000 1.9755 1.9773 414.3101 414.7860 0.0721 -1.0000 -1.0000 5224581 1576295523.90 151.4701 59.9981 32.0000 1.9751 1.9770 414.4742 414.9502 0.0720 -1.0000 -1.0000 5224644 1576295524.00 151.4701 59.9981 32.0000 1.9760 1.9778 414.4380 414.9142 0.0721 -1.0000 -1.0000 5224706 1576295524.10 151.4701 59.9981 32.0000 1.9760 1.9779 414.3574 414.8344 0.0722 -1.0000 -1.0000 5225003 1576295524.20 151.4701 59.9981 32.0000 1.9762 1.9780 414.2488 414.7240 0.0719 -1.0000 -1.0000 5225066 1576295524.30 151.5391 59.9981 32.0000 1.9764 1.9783 414.2768 414.7520 0.0720 -1.0000 -1.0000 5225144 1576295524.40 151.5391 59.9981 32.0000 1.9755 1.9774 414.5060 414.9822 0.0721 -1.0000 -1.0000 5225206 1576295524.50 151.5391 59.9981 32.0000 1.9756 1.9775 414.3806 414.8565 0.0720 -1.0000 -1.0000 5225269 1576295524.60 151.5391 59.9981 32.0000 1.9763 1.9782 414.2578 414.7325 0.0719 -1.0000 -1.0000 5225503 1576295524.70 151.5391 59.9981 32.0000 1.9759 1.9778 414.2532 414.7290 0.0721 -1.0000 -1.0000 5225566 1576295524.80 151.5284 59.9983 32.0000 1.9749 1.9768 414.3554 414.8317 0.0721 -1.0000 -1.0000 5225628 1576295524.90 151.5170 59.9984 32.0000 1.9756 1.9775 414.4301 414.9070 0.0722 -1.0000 -1.0000 5225691 1576295525.00 151.5170 59.9984 32.0000 1.9763 1.9781 414.4817 414.9578 0.0720 -1.0000 -1.0000 5225769 1576295525.10 151.5170 59.9984 32.0000 1.9770 1.9789 414.2425 414.7177 0.0720 -1.0000 -1.0000 5225972 1576295525.20 151.4604 59.9984 32.0000 1.9766 1.9784 414.2384 414.7135 0.0720 -1.0000 -1.0000 5226035 1576295525.30 151.4604 59.9984 32.0000 1.9760 1.9779 414.1967 414.6724 0.0720 -1.0000 -1.0000 5226097 1576295525.40 151.4826 59.9984 32.0000 1.9760 1.9779 414.2898 414.7645 0.0719 -1.0000 -1.0000 5226159 1576295525.50 151.4826 59.9984 32.0000 1.9759 1.9778 414.4126 414.8884 0.0721 -1.0000 -1.0000 5226238 1576295525.60 151.4826 59.9984 32.0000 1.9766 1.9785 414.2843 414.7608 0.0721 -1.0000 -1.0000 5226488 1576295525.70 151.4826 59.9984 32.0000 1.9771 1.9789 414.1859 414.6605 0.0719 -1.0000 -1.0000 5226550 1576295525.80 151.4826 59.9984 32.0000 1.9762 1.9780 414.3796 414.8549 0.0720 -1.0000 -1.0000 5226612 1576295525.90 151.5364 59.9984 32.0000 1.9756 1.9775 414.4723 414.9492 0.0722 -1.0000 -1.0000 5226675 1576295526.00 151.5463 59.9984 32.0000 1.9755 1.9774 414.4598 414.9360 0.0720 -1.0000 -1.0000 5226738 1576295526.10 151.5463 59.9984 32.0000 1.9764 1.9783 414.4230 414.8975 0.0719 -1.0000 -1.0000 5226816 1576295526.20 151.5463 59.9984 32.0000 1.9761 1.9780 414.2404 414.7163 0.0721 -1.0000 -1.0000 5226988 1576295526.30 151.5463 59.9984 32.0000 1.9763 1.9781 414.3169 414.7919 0.0718 -1.0000 -1.0000 5227066 1576295526.40 151.5463 59.9984 32.0000 1.9754 1.9773 414.4174 414.8937 0.0720 -1.0000 -1.0000 5227128 1576295526.50 151.5417 59.9984 32.0000 1.9752 1.9771 414.4801 414.9555 0.0720 -1.0000 -1.0000 5227191 1576295526.60 151.5417 59.9984 32.0000 1.9762 1.9781 414.3470 414.8233 0.0721 -1.0000 -1.0000 5227253 1576295526.70 151.5417 59.9984 32.0000 1.9762 1.9781 414.3026 414.7784 0.0720 -1.0000 -1.0000 5227503 1576295526.80 151.5417 59.9984 32.0000 1.9753 1.9772 414.3995 414.8757 0.0721 -1.0000 -1.0000 5227566 1576295526.90 151.5417 59.9984 32.0000 1.9760 1.9779 414.3065 414.7813 0.0718 -1.0000 -1.0000 5227644 1576295527.00 151.4332 59.9984 32.0000 1.9763 1.9781 414.1762 414.6511 0.0720 -1.0000 -1.0000 5227706 1576295527.10 151.4306 59.9984 32.0000 1.9762 1.9781 414.2948 414.7695 0.0719 -1.0000 -1.0000 5227769 1576295527.20 151.4306 59.9984 32.0000 1.9749 1.9767 414.3965 414.8718 0.0720 -1.0000 -1.0000 5228472 1576295527.30 151.4306 59.9984 32.0000 1.9747 1.9765 414.3856 414.8604 0.0719 -1.0000 -1.0000 5228534 1576295527.40 151.4306 59.9984 32.0000 1.9754 1.9773 414.2763 414.7534 0.0722 -1.0000 -1.0000 5228597 1576295527.50 151.4383 59.9984 32.0000 1.9761 1.9780 414.2008 414.6757 0.0719 -1.0000 -1.0000 5228659 1576295527.60 151.4893 59.9984 32.0000 1.9766 1.9785 414.2159 414.6911 0.0720 -1.0000 -1.0000 5228738 1576295527.70 151.4893 59.9984 32.0000 1.9764 1.9782 414.3283 414.8036 0.0720 -1.0000 -1.0000 5228784 1576295527.80 151.4893 59.9984 32.0000 1.9751 1.9769 414.5199 414.9957 0.0720 -1.0000 -1.0000 5228862 1576295527.90 151.4893 59.9984 32.0000 1.9764 1.9783 414.3330 414.8080 0.0719 -1.0000 -1.0000 5228925 1576295528.00 151.4893 59.9984 32.0000 1.9765 1.9783 414.1996 414.6754 0.0720 -1.0000 -1.0000 5228988 1576295528.10 151.4395 59.9984 32.0000 1.9761 1.9779 414.1970 414.6718 0.0719 -1.0000 -1.0000 5229066 1576295528.20 151.4395 59.9984 32.0000 1.9760 1.9778 414.4617 414.9379 0.0721 -1.0000 -1.0000 5229191 1576295528.30 151.4395 59.9984 32.0000 1.9757 1.9776 414.4889 414.9656 0.0720 -1.0000 -1.0000 5229269 1576295528.40 151.4395 59.9984 32.0000 1.9749 1.9768 414.4474 414.9230 0.0720 -1.0000 -1.0000 5229332 1576295528.50 151.4395 59.9984 32.0000 1.9764 1.9783 414.3402 414.8156 0.0720 -1.0000 -1.0000 5229394 1576295528.60 151.4757 59.9984 32.0000 1.9767 1.9786 414.2217 414.6968 0.0720 -1.0000 -1.0000 5229456 1576295528.70 151.4994 59.9984 32.0000 1.9756 1.9775 414.2385 414.7139 0.0720 -1.0000 -1.0000 5230003 1576295528.80 151.4994 59.9984 32.0000 1.9754 1.9773 414.3458 414.8222 0.0721 -1.0000 -1.0000 5230128 1576295528.90 151.4994 59.9984 32.0000 1.9754 1.9773 414.3838 414.8600 0.0720 -1.0000 -1.0000 5230206 1576295529.00 151.4994 59.9984 32.0000 1.9762 1.9781 414.2143 414.6893 0.0719 -1.0000 -1.0000 5230269 1576295529.10 151.4994 59.9984 32.0000 1.9761 1.9780 414.1553 414.6305 0.0719 -1.0000 -1.0000 5230331 1576295529.20 151.5387 59.9984 32.0000 1.9751 1.9770 414.3593 414.8335 0.0719 -1.0000 -1.0000 5230394 1576295529.30 151.5387 59.9984 32.0000 1.9754 1.9773 414.5267 415.0025 0.0720 -1.0000 -1.0000 5230456 1576295529.40 151.5387 59.9984 32.0000 1.9753 1.9772 414.5194 414.9946 0.0720 -1.0000 -1.0000 5230519 1576295529.50 151.5387 59.9984 32.0000 1.9756 1.9775 414.3446 414.8205 0.0720 -1.0000 -1.0000 5230597 1576295529.60 151.5387 59.9984 32.0000 1.9772 1.9791 414.2228 414.6977 0.0719 -1.0000 -1.0000 5230659 1576295529.70 151.4680 59.9985 32.0000 1.9757 1.9776 414.2504 414.7247 0.0719 -1.0000 -1.0000 5230722 1576295529.80 151.4680 59.9985 32.0000 1.9751 1.9769 414.4926 414.9678 0.0718 -1.0000 -1.0000 5230800 1576295529.90 151.4680 59.9985 32.0000 1.9747 1.9766 414.5323 415.0075 0.0719 -1.0000 -1.0000 5230862 1576295530.00 151.4680 59.9985 32.0000 1.9759 1.9778 414.2960 414.7710 0.0720 -1.0000 -1.0000 5230925 1576295530.10 151.4680 59.9985 32.0000 1.9765 1.9784 414.2872 414.7636 0.0720 -1.0000 -1.0000 5230988 1576295530.20 151.4653 59.9985 32.0000 1.9754 1.9773 414.3635 414.8391 0.0720 -1.0000 -1.0000 5231050 1576295530.30 151.3968 59.9985 32.0000 1.9750 1.9769 414.5427 415.0175 0.0718 -1.0000 -1.0000 5231253 1576295530.40 151.3968 59.9985 32.0000 1.9758 1.9777 414.4625 414.9372 0.0718 -1.0000 -1.0000 5231316 1576295530.50 151.3968 59.9985 32.0000 1.9758 1.9777 414.3821 414.8576 0.0720 -1.0000 -1.0000 5231378 1576295530.60 151.3968 59.9985 32.0000 1.9759 1.9778 414.2303 414.7058 0.0721 -1.0000 -1.0000 5231456 1576295530.70 151.3968 59.9985 32.0000 1.9767 1.9786 414.3322 414.8082 0.0721 -1.0000 -1.0000 5231519 1576295530.80 151.3968 59.9985 32.0000 1.9753 1.9772 414.4290 414.9052 0.0721 -1.0000 -1.0000 5231753 1576295530.90 151.3968 59.9985 32.0000 1.9753 1.9772 414.4286 414.9044 0.0720 -1.0000 -1.0000 5231832 1576295531.00 151.3968 59.9985 32.0000 1.9757 1.9775 414.4952 414.9710 0.0720 -1.0000 -1.0000 5231878 1576295531.10 151.4345 59.9985 32.0000 1.9759 1.9777 414.3089 414.7848 0.0721 -1.0000 -1.0000 5231956 1576295531.20 151.4766 59.9985 32.0000 1.9758 1.9777 414.5084 414.9847 0.0721 -1.0000 -1.0000 5232019 1576295531.30 151.5366 59.9985 32.0000 1.9753 1.9772 414.4625 414.9382 0.0720 -1.0000 -1.0000 5232456 1576295531.40 151.5653 59.9985 32.0000 1.9759 1.9778 414.2982 414.7735 0.0720 -1.0000 -1.0000 5232519 1576295531.50 151.5653 59.9985 32.0000 1.9763 1.9781 414.1412 414.6175 0.0721 -1.0000 -1.0000 5232582 1576295531.60 151.5653 59.9985 32.0000 1.9766 1.9785 414.2860 414.7613 0.0720 -1.0000 -1.0000 5232644 1576295531.70 151.5653 59.9985 32.0000 1.9756 1.9775 414.4117 414.8871 0.0720 -1.0000 -1.0000 5232722 1576295531.80 151.5559 59.9985 32.0000 1.9759 1.9778 414.3984 414.8731 0.0719 -1.0000 -1.0000 5233019 1576295531.90 151.4661 59.9985 32.0000 1.9751 1.9770 414.3430 414.8185 0.0721 -1.0000 -1.0000 5233082 1576295532.00 151.4661 59.9985 32.0000 1.9756 1.9775 414.2309 414.7060 0.0719 -1.0000 -1.0000 5233144 1576295532.10 151.4661 59.9985 32.0000 1.9756 1.9775 414.2258 414.7007 0.0719 -1.0000 -1.0000 5233222 1576295532.20 151.4661 59.9985 32.0000 1.9759 1.9777 414.3575 414.8327 0.0720 -1.0000 -1.0000 5233285 1576295532.30 151.4661 59.9985 32.0000 1.9754 1.9773 414.3416 414.8179 0.0721 -1.0000 -1.0000 5233488 1576295532.40 151.4661 59.9985 32.0000 1.9755 1.9773 414.3048 414.7797 0.0720 -1.0000 -1.0000 5233550 1576295532.50 151.4661 59.9985 32.0000 1.9762 1.9780 414.2010 414.6764 0.0720 -1.0000 -1.0000 5233612 1576295532.60 151.4661 59.9985 32.0000 1.9761 1.9779 414.2977 414.7737 0.0721 -1.0000 -1.0000 5233675 1576295532.70 151.4194 59.9985 32.0000 1.9760 1.9779 414.4595 414.9352 0.0720 -1.0000 -1.0000 5233738 1576295532.80 151.4194 59.9985 32.0000 1.9760 1.9778 414.3995 414.8756 0.0721 -1.0000 -1.0000 5233800 1576295532.90 151.4213 59.9985 32.0000 1.9767 1.9786 414.3452 414.8210 0.0720 -1.0000 -1.0000 5233878 1576295533.00 151.4433 59.9985 32.0000 1.9766 1.9785 414.1600 414.6357 0.0720 -1.0000 -1.0000 5233941 1576295533.10 151.4433 59.9985 32.0000 1.9756 1.9775 414.2324 414.7074 0.0719 -1.0000 -1.0000 5234003 1576295533.20 151.4433 59.9985 32.0000 1.9758 1.9777 414.3538 414.8296 0.0720 -1.0000 -1.0000 5234082 1576295533.30 151.4433 59.9985 32.0000 1.9762 1.9781 414.3867 414.8624 0.0721 -1.0000 -1.0000 5234144 1576295533.40 151.4433 59.9985 32.0000 1.9769 1.9787 414.2946 414.7710 0.0722 -1.0000 -1.0000 5234206 1576295533.50 151.5344 59.9985 32.0000 1.9767 1.9786 414.2762 414.7527 0.0721 -1.0000 -1.0000 5234284 1576295533.60 151.5344 59.9985 32.0000 1.9766 1.9785 414.3100 414.7854 0.0720 -1.0000 -1.0000 5234347 1576295533.70 151.5344 59.9985 32.0000 1.9753 1.9771 414.3902 414.8655 0.0719 -1.0000 -1.0000 5234409 1576295533.80 151.5344 59.9985 32.0000 1.9755 1.9773 414.3830 414.8598 0.0722 -1.0000 -1.0000 5234472 1576295533.90 151.5344 59.9985 32.0000 1.9761 1.9780 414.2605 414.7370 0.0721 -1.0000 -1.0000 5234706 1576295534.00 151.5276 59.9985 32.0000 1.9763 1.9781 414.2012 414.6766 0.0720 -1.0000 -1.0000 5234769 1576295534.10 151.4628 59.9985 32.0000 1.9753 1.9772 414.3208 414.7960 0.0720 -1.0000 -1.0000 5234847 1576295534.20 151.4628 59.9985 32.0000 1.9744 1.9763 414.4349 414.9104 0.0721 -1.0000 -1.0000 5234909 1576295534.30 151.4628 59.9985 32.0000 1.9752 1.9771 414.3340 414.8102 0.0721 -1.0000 -1.0000 5234988 1576295534.40 151.4628 59.9985 32.0000 1.9761 1.9780 414.2052 414.6819 0.0722 -1.0000 -1.0000 5235362 1576295534.50 151.4628 59.9985 32.0000 1.9754 1.9773 414.2570 414.7326 0.0720 -1.0000 -1.0000 5235425 1576295534.60 151.4121 59.9981 32.0000 1.9753 1.9772 414.4326 414.9075 0.0719 -1.0000 -1.0000 5235503 1576295534.70 151.3858 59.9979 32.0000 1.9753 1.9772 414.4089 414.8846 0.0721 -1.0000 -1.0000 5235566 1576295534.80 151.3858 59.9979 32.0000 1.9762 1.9781 414.2748 414.7514 0.0722 -1.0000 -1.0000 5235628 1576295534.90 151.3858 59.9979 32.0000 1.9761 1.9780 414.1806 414.6563 0.0720 -1.0000 -1.0000 5235816 1576295535.00 151.3858 59.9979 32.0000 1.9765 1.9783 414.2113 414.6874 0.0720 -1.0000 -1.0000 5235878 1576295535.10 151.3858 59.9979 32.0000 1.9761 1.9780 414.2914 414.7658 0.0719 -1.0000 -1.0000 5235941 1576295535.20 151.3858 59.9979 32.0000 1.9758 1.9777 414.4511 414.9270 0.0720 -1.0000 -1.0000 5236003 1576295535.30 151.3858 59.9979 32.0000 1.9764 1.9782 414.3140 414.7895 0.0720 -1.0000 -1.0000 5236082 1576295535.40 151.3858 59.9979 32.0000 1.9763 1.9781 414.2300 414.7055 0.0721 -1.0000 -1.0000 5236394 1576295535.50 151.3985 59.9979 32.0000 1.9764 1.9783 414.1832 414.6589 0.0720 -1.0000 -1.0000 5236456 1576295535.60 151.4600 59.9979 32.0000 1.9759 1.9778 414.4196 414.8954 0.0720 -1.0000 -1.0000 5236519 1576295535.70 151.4906 59.9979 32.0000 1.9756 1.9775 414.4441 414.9198 0.0720 -1.0000 -1.0000 5236581 1576295535.80 151.5008 59.9979 32.0000 1.9762 1.9780 414.3599 414.8360 0.0721 -1.0000 -1.0000 5236659 1576295535.90 151.5008 59.9979 32.0000 1.9763 1.9782 414.1592 414.6352 0.0721 -1.0000 -1.0000 5237597 1576295536.00 151.5008 59.9979 32.0000 1.9764 1.9783 414.2822 414.7575 0.0720 -1.0000 -1.0000 5237659 1576295536.10 151.5008 59.9979 32.0000 1.9760 1.9779 414.3149 414.7901 0.0719 -1.0000 -1.0000 5237738 1576295536.20 151.4990 59.9979 32.0000 1.9750 1.9769 414.4659 414.9420 0.0720 -1.0000 -1.0000 5237800 1576295536.30 151.4798 59.9979 32.0000 1.9765 1.9784 414.3482 414.8238 0.0720 -1.0000 -1.0000 5237862 1576295536.40 151.4798 59.9979 32.0000 1.9764 1.9782 414.1716 414.6476 0.0721 -1.0000 -1.0000 5238003 1576295536.50 151.4798 59.9979 32.0000 1.9760 1.9778 414.2200 414.6961 0.0721 -1.0000 -1.0000 5238066 1576295536.60 151.4798 59.9979 32.0000 1.9748 1.9767 414.2947 414.7699 0.0719 -1.0000 -1.0000 5238128 1576295536.70 151.4798 59.9979 32.0000 1.9760 1.9779 414.3439 414.8193 0.0720 -1.0000 -1.0000 5238191 1576295536.80 151.4453 59.9979 32.0000 1.9767 1.9785 414.1505 414.6268 0.0721 -1.0000 -1.0000 5238253 1576295536.90 151.4453 59.9979 32.0000 1.9768 1.9786 414.2402 414.7162 0.0721 -1.0000 -1.0000 5238331 1576295537.00 151.4453 59.9979 32.0000 1.9762 1.9781 414.3245 414.8007 0.0721 -1.0000 -1.0000 5238394 1576295537.10 151.4453 59.9979 32.0000 1.9755 1.9774 414.4591 414.9361 0.0721 -1.0000 -1.0000 5238456 1576295537.20 151.4453 59.9979 32.0000 1.9757 1.9776 414.3728 414.8477 0.0719 -1.0000 -1.0000 5238534 1576295537.30 151.5078 59.9979 32.0000 1.9767 1.9786 414.2484 414.7235 0.0720 -1.0000 -1.0000 5238597 1576295537.40 151.5941 59.9979 32.0000 1.9765 1.9783 414.3069 414.7824 0.0720 -1.0000 -1.0000 5238659 1576295537.50 151.5466 59.9979 32.0000 1.9755 1.9774 414.4787 414.9542 0.0720 -1.0000 -1.0000 5238738 1576295537.60 151.5466 59.9979 32.0000 1.9759 1.9778 414.5318 415.0074 0.0720 -1.0000 -1.0000 5238800 1576295537.70 151.5466 59.9979 32.0000 1.9764 1.9782 414.4103 414.8861 0.0720 -1.0000 -1.0000 5238862 1576295537.80 151.5466 59.9979 32.0000 1.9765 1.9784 414.3382 414.8135 0.0719 -1.0000 -1.0000 5238925 1576295537.90 151.5466 59.9979 32.0000 1.9762 1.9781 414.3538 414.8286 0.0719 -1.0000 -1.0000 5238988 1576295538.00 151.5466 59.9979 32.0000 1.9754 1.9773 414.4596 414.9343 0.0719 -1.0000 -1.0000 5239050 1576295538.10 151.5466 59.9979 32.0000 1.9753 1.9772 414.4587 414.9350 0.0722 -1.0000 -1.0000 5239128 1576295538.20 151.5466 59.9979 32.0000 1.9758 1.9777 414.3261 414.8010 0.0719 -1.0000 -1.0000 5239191 1576295538.30 151.5466 59.9979 32.0000 1.9766 1.9785 414.2214 414.6968 0.0720 -1.0000 -1.0000 5239269 1576295538.40 151.5466 59.9979 32.0000 1.9765 1.9783 414.2260 414.7016 0.0721 -1.0000 -1.0000 5239332 1576295538.50 151.5431 59.9979 32.0000 1.9757 1.9776 414.2228 414.6995 0.0722 -1.0000 -1.0000 5239894 1576295538.60 151.4669 59.9979 32.0000 1.9752 1.9771 414.4185 414.8946 0.0721 -1.0000 -1.0000 5239972 1576295538.70 151.4669 59.9979 32.0000 1.9755 1.9774 414.3744 414.8496 0.0719 -1.0000 -1.0000 5240035 1576295538.80 151.4669 59.9979 32.0000 1.9756 1.9775 414.3107 414.7871 0.0721 -1.0000 -1.0000 5240097 1576295538.90 151.4669 59.9979 32.0000 1.9761 1.9780 414.2345 414.7104 0.0720 -1.0000 -1.0000 5240159 1576295539.00 151.4669 59.9979 32.0000 1.9751 1.9770 414.4356 414.9106 0.0719 -1.0000 -1.0000 5240222 1576295539.10 151.4669 59.9979 32.0000 1.9763 1.9781 414.3394 414.8146 0.0720 -1.0000 -1.0000 5240284 1576295539.20 151.4829 59.9979 32.0000 1.9759 1.9777 414.1839 414.6593 0.0720 -1.0000 -1.0000 5240362 1576295539.30 151.4829 59.9979 32.0000 1.9762 1.9781 414.1362 414.6114 0.0720 -1.0000 -1.0000 5240425 1576295539.40 151.4829 59.9979 32.0000 1.9761 1.9780 414.3678 414.8448 0.0722 -1.0000 -1.0000 5240488 1576295539.50 151.4829 59.9979 32.0000 1.9764 1.9783 414.4470 414.9228 0.0721 -1.0000 -1.0000 5240566 1576295539.60 151.4829 59.9979 32.0000 1.9757 1.9776 414.4654 414.9418 0.0721 -1.0000 -1.0000 5240628 1576295539.70 151.5605 59.9985 32.0000 1.9768 1.9787 414.3344 414.8110 0.0721 -1.0000 -1.0000 5240691 1576295539.80 151.5736 59.9986 32.0000 1.9765 1.9784 414.1771 414.6516 0.0719 -1.0000 -1.0000 5240769 1576295539.90 151.5736 59.9986 32.0000 1.9764 1.9783 414.1180 414.5937 0.0721 -1.0000 -1.0000 5240831 1576295540.00 151.5736 59.9986 32.0000 1.9763 1.9782 414.3134 414.7890 0.0720 -1.0000 -1.0000 5240956 1576295540.10 151.5736 59.9986 32.0000 1.9768 1.9787 414.4057 414.8815 0.0720 -1.0000 -1.0000 5241019 1576295540.20 151.5736 59.9986 32.0000 1.9770 1.9789 414.2459 414.7220 0.0721 -1.0000 -1.0000 5241081 1576295540.30 151.5738 59.9986 32.0000 1.9768 1.9786 414.2063 414.6824 0.0721 -1.0000 -1.0000 5241159 1576295540.40 151.5774 59.9986 32.0000 1.9764 1.9783 414.2783 414.7541 0.0720 -1.0000 -1.0000 5241222 1576295540.50 151.5774 59.9986 32.0000 1.9753 1.9772 414.4374 414.9128 0.0720 -1.0000 -1.0000 5241285 1576295540.60 151.5774 59.9986 32.0000 1.9758 1.9777 414.4147 414.8907 0.0720 -1.0000 -1.0000 5241582 1576295540.70 151.5774 59.9986 32.0000 1.9763 1.9782 414.2749 414.7500 0.0720 -1.0000 -1.0000 5241644 1576295540.80 151.5774 59.9986 32.0000 1.9764 1.9783 414.3262 414.8018 0.0720 -1.0000 -1.0000 5241706 1576295540.90 151.4911 59.9986 32.0000 1.9756 1.9774 414.3625 414.8373 0.0719 -1.0000 -1.0000 5241769 1576295541.00 151.4911 59.9986 32.0000 1.9755 1.9773 414.4002 414.8748 0.0719 -1.0000 -1.0000 5241832 1576295541.10 151.4911 59.9986 32.0000 1.9759 1.9777 414.5686 415.0443 0.0720 -1.0000 -1.0000 5242066 1576295541.20 151.4911 59.9986 32.0000 1.9767 1.9786 414.2055 414.6806 0.0719 -1.0000 -1.0000 5242144 1576295541.30 151.4911 59.9986 32.0000 1.9763 1.9781 414.3563 414.8310 0.0719 -1.0000 -1.0000 5242206 1576295541.40 151.4911 59.9986 32.0000 1.9758 1.9777 414.3946 414.8704 0.0721 -1.0000 -1.0000 5242269 1576295541.50 151.4911 59.9986 32.0000 1.9761 1.9780 414.4169 414.8918 0.0719 -1.0000 -1.0000 5242331 1576295541.60 151.4911 59.9986 32.0000 1.9762 1.9780 414.3896 414.8644 0.0719 -1.0000 -1.0000 5242566 1576295541.70 151.4911 59.9986 32.0000 1.9767 1.9786 414.2871 414.7619 0.0718 -1.0000 -1.0000 5242628 1576295541.80 151.4911 59.9986 32.0000 1.9767 1.9785 414.2567 414.7320 0.0720 -1.0000 -1.0000 5242691 1576295541.90 151.4911 59.9986 32.0000 1.9764 1.9783 414.4006 414.8759 0.0719 -1.0000 -1.0000 5242753 1576295542.00 151.5365 59.9986 32.0000 1.9758 1.9776 414.5778 415.0523 0.0718 -1.0000 -1.0000 5242816 1576295542.10 151.5383 59.9986 32.0000 1.9757 1.9776 414.4955 414.9708 0.0720 -1.0000 -1.0000 5243253 1576295542.20 151.5642 59.9986 32.0000 1.9759 1.9777 414.4391 414.9147 0.0719 -1.0000 -1.0000 5243316 1576295542.30 151.5642 59.9986 32.0000 1.9763 1.9782 414.2490 414.7226 0.0717 -1.0000 -1.0000 5243394 1576295542.40 151.5642 59.9986 32.0000 1.9764 1.9783 414.3326 414.8071 0.0719 -1.0000 -1.0000 5243456 1576295542.50 151.5693 59.9986 32.0000 1.9764 1.9783 414.5262 415.0018 0.0720 -1.0000 -1.0000 5243519 1576295542.60 151.5821 59.9986 32.0000 1.9759 1.9778 414.5383 415.0138 0.0720 -1.0000 -1.0000 5243597 1576295542.70 151.5821 59.9986 32.0000 1.9761 1.9780 414.2829 414.7581 0.0719 -1.0000 -1.0000 5243659 1576295542.80 151.5821 59.9986 32.0000 1.9764 1.9782 414.1895 414.6642 0.0719 -1.0000 -1.0000 5243722 1576295542.90 151.5821 59.9986 32.0000 1.9764 1.9783 414.2372 414.7126 0.0720 -1.0000 -1.0000 5243785 1576295543.00 151.5821 59.9986 32.0000 1.9764 1.9782 414.4269 414.9027 0.0720 -1.0000 -1.0000 5243847 1576295543.10 151.5821 59.9986 32.0000 1.9755 1.9774 414.5883 415.0637 0.0719 -1.0000 -1.0000 5244082 1576295543.20 151.5074 59.9986 32.0000 1.9761 1.9779 414.3481 414.8227 0.0719 -1.0000 -1.0000 5244159 1576295543.30 151.5074 59.9986 32.0000 1.9771 1.9789 414.2559 414.7313 0.0720 -1.0000 -1.0000 5244222 1576295543.40 151.5074 59.9986 32.0000 1.9766 1.9785 414.3738 414.8493 0.0720 -1.0000 -1.0000 5244284 1576295543.50 151.5074 59.9986 32.0000 1.9758 1.9777 414.5132 414.9883 0.0719 -1.0000 -1.0000 5244362 1576295543.60 151.5074 59.9986 32.0000 1.9750 1.9769 414.4834 414.9591 0.0720 -1.0000 -1.0000 5244988 1576295543.70 151.4899 59.9986 32.0000 1.9766 1.9784 414.3462 414.8212 0.0719 -1.0000 -1.0000 5245050 1576295543.80 151.4899 59.9986 32.0000 1.9771 1.9790 414.2900 414.7645 0.0718 -1.0000 -1.0000 5245128 1576295543.90 151.4899 59.9986 32.0000 1.9767 1.9786 414.3673 414.8418 0.0719 -1.0000 -1.0000 5245222 1576295544.00 151.4899 59.9986 32.0000 1.9759 1.9778 414.4740 414.9499 0.0720 -1.0000 -1.0000 5245285 1576295544.10 151.4899 59.9986 32.0000 1.9768 1.9787 414.4881 414.9629 0.0719 -1.0000 -1.0000 5245362 1576295544.20 151.4899 59.9986 32.0000 1.9771 1.9789 414.2332 414.7087 0.0720 -1.0000 -1.0000 5245425 1576295544.30 151.4899 59.9986 32.0000 1.9774 1.9792 414.2210 414.6961 0.0719 -1.0000 -1.0000 5245488 1576295544.40 151.4899 59.9986 32.0000 1.9760 1.9779 414.3667 414.8419 0.0719 -1.0000 -1.0000 5245550 1576295544.50 151.4899 59.9986 32.0000 1.9760 1.9778 414.4620 414.9370 0.0719 -1.0000 -1.0000 5245612 1576295544.60 151.4840 59.9986 32.0000 1.9769 1.9788 414.3573 414.8327 0.0720 -1.0000 -1.0000 5245691 1576295544.70 151.5655 59.9986 32.0000 1.9767 1.9785 414.2055 414.6799 0.0718 -1.0000 -1.0000 5245753 1576295544.80 151.5655 59.9986 32.0000 1.9764 1.9783 414.3659 414.8406 0.0718 -1.0000 -1.0000 5245816 1576295544.90 151.5655 59.9986 32.0000 1.9756 1.9774 414.4589 414.9335 0.0719 -1.0000 -1.0000 5245894 1576295545.00 151.5655 59.9986 32.0000 1.9773 1.9791 414.3789 414.8542 0.0720 -1.0000 -1.0000 5245956 1576295545.10 151.5655 59.9986 32.0000 1.9768 1.9786 414.2488 414.7247 0.0720 -1.0000 -1.0000 5246019 1576295545.20 151.5655 59.9986 32.0000 1.9766 1.9785 414.2503 414.7261 0.0721 -1.0000 -1.0000 5246082 1576295545.30 151.4759 59.9980 32.0000 1.9761 1.9780 414.3931 414.8687 0.0720 -1.0000 -1.0000 5246175 1576295545.40 151.4759 59.9980 32.0000 1.9757 1.9776 414.5059 414.9813 0.0719 -1.0000 -1.0000 5246253 1576295545.50 151.4759 59.9980 32.0000 1.9756 1.9775 414.3634 414.8376 0.0717 -1.0000 -1.0000 5246331 1576295545.60 151.4759 59.9980 32.0000 1.9764 1.9783 414.2521 414.7261 0.0718 -1.0000 -1.0000 5246394 1576295545.70 151.4759 59.9980 32.0000 1.9757 1.9776 414.3258 414.8014 0.0720 -1.0000 -1.0000 5246738 1576295545.80 151.4759 59.9980 32.0000 1.9753 1.9772 414.4679 414.9432 0.0719 -1.0000 -1.0000 5246816 1576295545.90 151.4474 59.9980 32.0000 1.9760 1.9779 414.5382 415.0132 0.0719 -1.0000 -1.0000 5246878 1576295546.00 151.4474 59.9980 32.0000 1.9764 1.9783 414.3504 414.8260 0.0720 -1.0000 -1.0000 5246941 1576295546.10 151.4474 59.9980 32.0000 1.9765 1.9784 414.2435 414.7193 0.0721 -1.0000 -1.0000 5247003 1576295546.20 151.4474 59.9980 32.0000 1.9765 1.9784 414.1910 414.6670 0.0720 -1.0000 -1.0000 5247066 1576295546.30 151.4474 59.9980 32.0000 1.9760 1.9778 414.4341 414.9085 0.0718 -1.0000 -1.0000 5247144 1576295546.40 151.5446 59.9980 32.0000 1.9771 1.9789 414.4543 414.9296 0.0720 -1.0000 -1.0000 5247206 1576295546.50 151.5550 59.9980 32.0000 1.9768 1.9786 414.2625 414.7388 0.0720 -1.0000 -1.0000 5247269 1576295546.60 151.5550 59.9980 32.0000 1.9776 1.9795 414.2093 414.6835 0.0718 -1.0000 -1.0000 5247347 1576295546.70 151.5550 59.9980 32.0000 1.9766 1.9785 414.2608 414.7353 0.0719 -1.0000 -1.0000 5247519 1576295546.80 151.5550 59.9980 32.0000 1.9758 1.9777 414.4829 414.9590 0.0721 -1.0000 -1.0000 5247582 1576295546.90 151.5550 59.9980 32.0000 1.9756 1.9774 414.5130 414.9889 0.0720 -1.0000 -1.0000 5247659 1576295547.00 151.5756 59.9980 32.0000 1.9758 1.9777 414.4041 414.8794 0.0720 -1.0000 -1.0000 5247722 1576295547.10 151.5756 59.9980 32.0000 1.9762 1.9781 414.1666 414.6407 0.0719 -1.0000 -1.0000 5247785 1576295547.20 151.5756 59.9980 32.0000 1.9752 1.9771 414.4287 414.9044 0.0720 -1.0000 -1.0000 5248222 1576295547.30 151.5756 59.9980 32.0000 1.9755 1.9774 414.4718 414.9470 0.0719 -1.0000 -1.0000 5248284 1576295547.40 151.5756 59.9980 32.0000 1.9759 1.9777 414.3867 414.8611 0.0718 -1.0000 -1.0000 5248347 1576295547.50 151.5451 59.9980 32.0000 1.9768 1.9787 414.3217 414.7962 0.0719 -1.0000 -1.0000 5248425 1576295547.60 151.5451 59.9980 32.0000 1.9757 1.9776 414.2748 414.7492 0.0718 -1.0000 -1.0000 5248488 1576295547.70 151.5451 59.9980 32.0000 1.9751 1.9769 414.4720 414.9473 0.0720 -1.0000 -1.0000 5248706 1576295547.80 151.5451 59.9980 32.0000 1.9757 1.9776 414.5610 415.0373 0.0720 -1.0000 -1.0000 5248784 1576295547.90 151.5451 59.9980 32.0000 1.9758 1.9777 414.3483 414.8237 0.0720 -1.0000 -1.0000 5248847 1576295548.00 151.5451 59.9980 32.0000 1.9760 1.9779 414.2074 414.6812 0.0717 -1.0000 -1.0000 5248909 1576295548.10 151.5451 59.9980 32.0000 1.9759 1.9778 414.2319 414.7065 0.0719 -1.0000 -1.0000 5248988 1576295548.20 151.5451 59.9980 32.0000 1.9758 1.9777 414.4187 414.8928 0.0717 -1.0000 -1.0000 5249253 1576295548.30 151.5451 59.9980 32.0000 1.9759 1.9777 414.4445 414.9194 0.0719 -1.0000 -1.0000 5249332 1576295548.40 151.5451 59.9980 32.0000 1.9765 1.9784 414.2861 414.7619 0.0720 -1.0000 -1.0000 5249394 1576295548.50 151.5451 59.9980 32.0000 1.9764 1.9783 414.2309 414.7060 0.0720 -1.0000 -1.0000 5249456 1576295548.60 151.4623 59.9980 32.0000 1.9762 1.9781 414.3441 414.8183 0.0718 -1.0000 -1.0000 5249535 1576295548.70 151.4623 59.9980 32.0000 1.9755 1.9774 414.5196 414.9936 0.0718 -1.0000 -1.0000 5249706 1576295548.80 151.5009 59.9980 32.0000 1.9756 1.9774 414.4477 414.9226 0.0719 -1.0000 -1.0000 5249832 1576295548.90 151.5009 59.9980 32.0000 1.9757 1.9776 414.3428 414.8185 0.0720 -1.0000 -1.0000 5249894 1576295549.00 151.5009 59.9980 32.0000 1.9765 1.9783 414.3605 414.8359 0.0720 -1.0000 -1.0000 5249956 1576295549.10 151.5771 59.9980 32.0000 1.9755 1.9774 414.3304 414.8062 0.0720 -1.0000 -1.0000 5250019 1576295549.20 151.5771 59.9980 32.0000 1.9758 1.9776 414.4468 414.9226 0.0721 -1.0000 -1.0000 5250472 1576295549.30 151.5771 59.9980 32.0000 1.9756 1.9775 414.3283 414.8045 0.0721 -1.0000 -1.0000 5250534 1576295549.40 151.5771 59.9980 32.0000 1.9765 1.9784 414.2305 414.7061 0.0720 -1.0000 -1.0000 5250597 1576295549.50 151.5771 59.9980 32.0000 1.9761 1.9780 414.3065 414.7822 0.0720 -1.0000 -1.0000 5250675 1576295549.60 151.5771 59.9980 32.0000 1.9748 1.9766 414.4521 414.9272 0.0720 -1.0000 -1.0000 5250738 1576295549.70 151.4615 59.9985 32.0000 1.9756 1.9775 414.4167 414.8917 0.0718 -1.0000 -1.0000 5250816 1576295549.80 151.4615 59.9985 32.0000 1.9758 1.9777 414.2322 414.7077 0.0721 -1.0000 -1.0000 5250878 1576295549.90 151.4615 59.9985 32.0000 1.9754 1.9773 414.2733 414.7483 0.0719 -1.0000 -1.0000 5250941 1576295550.00 151.4615 59.9985 32.0000 1.9751 1.9769 414.3629 414.8375 0.0718 -1.0000 -1.0000 5251003 1576295550.10 151.4615 59.9985 32.0000 1.9752 1.9770 414.4525 414.9269 0.0719 -1.0000 -1.0000 5251081 1576295550.20 151.4615 59.9985 32.0000 1.9763 1.9782 414.2288 414.7048 0.0720 -1.0000 -1.0000 5251144 1576295550.30 151.4615 59.9985 32.0000 1.9768 1.9787 414.2283 414.7033 0.0720 -1.0000 -1.0000 5251222 1576295550.40 151.4615 59.9985 32.0000 1.9765 1.9784 414.3903 414.8659 0.0720 -1.0000 -1.0000 5251285 1576295550.50 151.4922 59.9985 32.0000 1.9756 1.9775 414.5680 415.0437 0.0719 -1.0000 -1.0000 5251347 1576295550.60 151.4550 59.9985 32.0000 1.9760 1.9779 414.3842 414.8589 0.0719 -1.0000 -1.0000 5251410 1576295550.70 151.4550 59.9985 32.0000 1.9763 1.9782 414.2315 414.7064 0.0719 -1.0000 -1.0000 5251472 1576295550.80 151.4550 59.9985 32.0000 1.9765 1.9784 414.2276 414.7028 0.0720 -1.0000 -1.0000 5251566 1576295550.90 151.5044 59.9985 32.0000 1.9759 1.9777 414.3563 414.8317 0.0719 -1.0000 -1.0000 5251644 1576295551.00 151.5044 59.9985 32.0000 1.9750 1.9768 414.4978 414.9734 0.0720 -1.0000 -1.0000 5251706 1576295551.10 151.5044 59.9985 32.0000 1.9753 1.9772 414.4609 414.9366 0.0720 -1.0000 -1.0000 5251769 1576295551.20 151.5044 59.9985 32.0000 1.9760 1.9779 414.3506 414.8260 0.0719 -1.0000 -1.0000 5251847 1576295551.30 151.5044 59.9985 32.0000 1.9759 1.9778 414.3660 414.8417 0.0720 -1.0000 -1.0000 5252238 1576295551.40 151.5044 59.9985 32.0000 1.9752 1.9771 414.5176 414.9925 0.0719 -1.0000 -1.0000 5252300 1576295551.50 151.5327 59.9985 32.0000 1.9758 1.9777 414.4725 414.9485 0.0721 -1.0000 -1.0000 5252378 1576295551.60 151.5327 59.9985 32.0000 1.9760 1.9779 414.4291 414.9054 0.0721 -1.0000 -1.0000 5252441 1576295551.70 151.5327 59.9985 32.0000 1.9764 1.9782 414.2659 414.7411 0.0720 -1.0000 -1.0000 5252503 1576295551.80 151.5327 59.9985 32.0000 1.9764 1.9782 414.2725 414.7476 0.0719 -1.0000 -1.0000 5252847 1576295551.90 151.5327 59.9985 32.0000 1.9756 1.9774 414.4288 414.9051 0.0721 -1.0000 -1.0000 5252909 1576295552.00 151.5327 59.9985 32.0000 1.9743 1.9762 414.4485 414.9236 0.0719 -1.0000 -1.0000 5252972 1576295552.10 151.4442 59.9985 32.0000 1.9761 1.9779 414.3215 414.7975 0.0721 -1.0000 -1.0000 5253050 1576295552.20 151.4506 59.9985 32.0000 1.9762 1.9781 414.3349 414.8091 0.0719 -1.0000 -1.0000 5253144 1576295552.30 151.4506 59.9985 32.0000 1.9756 1.9775 414.2319 414.7075 0.0720 -1.0000 -1.0000 5253332 1576295552.40 151.4506 59.9985 32.0000 1.9757 1.9776 414.4508 414.9269 0.0721 -1.0000 -1.0000 5253394 1576295552.50 151.4506 59.9985 32.0000 1.9764 1.9783 414.4192 414.8952 0.0720 -1.0000 -1.0000 5253456 1576295552.60 151.4506 59.9985 32.0000 1.9765 1.9784 414.3397 414.8155 0.0720 -1.0000 -1.0000 5253535 1576295552.70 151.4506 59.9985 32.0000 1.9767 1.9786 414.3036 414.7791 0.0720 -1.0000 -1.0000 5253613 1576295552.80 151.4773 59.9985 32.0000 1.9758 1.9777 414.3991 414.8743 0.0719 -1.0000 -1.0000 5253832 1576295552.90 151.4773 59.9985 32.0000 1.9756 1.9774 414.5002 414.9753 0.0720 -1.0000 -1.0000 5253909 1576295553.00 151.4773 59.9985 32.0000 1.9758 1.9777 414.5269 415.0019 0.0718 -1.0000 -1.0000 5253972 1576295553.10 151.5201 59.9985 32.0000 1.9765 1.9784 414.4288 414.9046 0.0720 -1.0000 -1.0000 5254035 1576295553.20 151.5984 59.9985 32.0000 1.9764 1.9783 414.2836 414.7586 0.0719 -1.0000 -1.0000 5254113 1576295553.30 151.5984 59.9985 32.0000 1.9763 1.9781 414.3340 414.8097 0.0720 -1.0000 -1.0000 5254753 1576295553.40 151.5984 59.9985 32.0000 1.9759 1.9778 414.4535 414.9272 0.0717 -1.0000 -1.0000 5254816 1576295553.50 151.5984 59.9985 32.0000 1.9758 1.9776 414.4451 414.9197 0.0719 -1.0000 -1.0000 5254909 1576295553.60 151.5984 59.9985 32.0000 1.9766 1.9785 414.3271 414.8024 0.0720 -1.0000 -1.0000 5254956 1576295553.70 151.4845 59.9985 32.0000 1.9760 1.9779 414.3013 414.7780 0.0722 -1.0000 -1.0000 5255019 1576295553.80 151.4845 59.9985 32.0000 1.9753 1.9771 414.3775 414.8529 0.0719 -1.0000 -1.0000 5255097 1576295553.90 151.4845 59.9985 32.0000 1.9755 1.9773 414.5305 415.0054 0.0719 -1.0000 -1.0000 5255159 1576295554.00 151.4845 59.9985 32.0000 1.9760 1.9779 414.3706 414.8455 0.0719 -1.0000 -1.0000 5255222 1576295554.10 151.4845 59.9985 32.0000 1.9761 1.9780 414.2835 414.7580 0.0718 -1.0000 -1.0000 5255300 1576295554.20 151.4845 59.9985 32.0000 1.9763 1.9782 414.3319 414.8067 0.0719 -1.0000 -1.0000 5255362 1576295554.30 151.4793 59.9985 32.0000 1.9755 1.9774 414.4498 414.9255 0.0719 -1.0000 -1.0000 5255425 1576295554.40 151.4793 59.9985 32.0000 1.9757 1.9776 414.5076 414.9831 0.0721 -1.0000 -1.0000 5255503 1576295554.50 151.4793 59.9985 32.0000 1.9757 1.9776 414.4545 414.9289 0.0718 -1.0000 -1.0000 5255550 1576295554.60 151.4793 59.9985 32.0000 1.9771 1.9789 414.3724 414.8482 0.0720 -1.0000 -1.0000 5255628 1576295554.70 151.4793 59.9985 32.0000 1.9760 1.9779 414.5472 415.0225 0.0719 -1.0000 -1.0000 5255691 1576295554.80 151.4827 59.9985 32.0000 1.9754 1.9773 414.5853 415.0604 0.0719 -1.0000 -1.0000 5255753 1576295554.90 151.5681 59.9980 32.0000 1.9762 1.9780 414.4821 414.9585 0.0720 -1.0000 -1.0000 5255988 1576295555.00 151.5681 59.9980 32.0000 1.9761 1.9779 414.3364 414.8120 0.0721 -1.0000 -1.0000 5256050 1576295555.10 151.5681 59.9980 32.0000 1.9752 1.9771 414.4369 414.9130 0.0720 -1.0000 -1.0000 5256113 1576295555.20 151.5681 59.9980 32.0000 1.9748 1.9766 414.4621 414.9379 0.0720 -1.0000 -1.0000 5256191 1576295555.30 151.5681 59.9980 32.0000 1.9753 1.9771 414.5391 415.0152 0.0721 -1.0000 -1.0000 5256253 1576295555.40 151.5681 59.9980 32.0000 1.9766 1.9785 414.4420 414.9165 0.0717 -1.0000 -1.0000 5256519 1576295555.50 151.5681 59.9980 32.0000 1.9761 1.9780 414.2183 414.6926 0.0718 -1.0000 -1.0000 5256597 1576295555.60 151.5681 59.9980 32.0000 1.9756 1.9774 414.3455 414.8203 0.0719 -1.0000 -1.0000 5256659 1576295555.70 151.5681 59.9980 32.0000 1.9759 1.9778 414.4532 414.9292 0.0720 -1.0000 -1.0000 5256722 1576295555.80 151.5681 59.9980 32.0000 1.9763 1.9781 414.4539 414.9292 0.0720 -1.0000 -1.0000 5256800 1576295555.90 151.5681 59.9980 32.0000 1.9768 1.9787 414.3217 414.7977 0.0721 -1.0000 -1.0000 5257769 1576295556.00 151.3964 59.9980 32.0000 1.9763 1.9781 414.2264 414.7023 0.0720 -1.0000 -1.0000 5257832 1576295556.10 151.3964 59.9980 32.0000 1.9758 1.9777 414.3310 414.8065 0.0720 -1.0000 -1.0000 5257910 1576295556.20 151.3964 59.9980 32.0000 1.9757 1.9776 414.4795 414.9555 0.0721 -1.0000 -1.0000 5257972 1576295556.30 151.3964 59.9980 32.0000 1.9755 1.9774 414.4155 414.8908 0.0719 -1.0000 -1.0000 5258050 1576295556.40 151.3964 59.9980 32.0000 1.9763 1.9782 414.3071 414.7826 0.0720 -1.0000 -1.0000 5258113 1576295556.50 151.4164 59.9980 32.0000 1.9756 1.9775 414.3395 414.8159 0.0721 -1.0000 -1.0000 5258175 1576295556.60 151.5318 59.9980 32.0000 1.9760 1.9778 414.5211 414.9973 0.0720 -1.0000 -1.0000 5258253 1576295556.70 151.5318 59.9980 32.0000 1.9758 1.9776 414.5436 415.0198 0.0720 -1.0000 -1.0000 5258316 1576295556.80 151.5318 59.9980 32.0000 1.9760 1.9779 414.4564 414.9326 0.0721 -1.0000 -1.0000 5258378 1576295556.90 151.5318 59.9980 32.0000 1.9760 1.9779 414.2865 414.7615 0.0719 -1.0000 -1.0000 5258456 1576295557.00 151.5318 59.9980 32.0000 1.9760 1.9779 414.2803 414.7548 0.0719 -1.0000 -1.0000 5258503 1576295557.10 151.5530 59.9980 32.0000 1.9752 1.9771 414.3834 414.8581 0.0718 -1.0000 -1.0000 5258566 1576295557.20 151.5530 59.9980 32.0000 1.9758 1.9777 414.3555 414.8308 0.0720 -1.0000 -1.0000 5258644 1576295557.30 151.5530 59.9980 32.0000 1.9767 1.9785 414.2658 414.7408 0.0719 -1.0000 -1.0000 5258706 1576295557.40 151.5530 59.9980 32.0000 1.9764 1.9782 414.2767 414.7525 0.0721 -1.0000 -1.0000 5258769 1576295557.50 151.5530 59.9980 32.0000 1.9761 1.9780 414.4074 414.8838 0.0721 -1.0000 -1.0000 5258847 1576295557.60 151.4793 59.9980 32.0000 1.9757 1.9775 414.4057 414.8819 0.0721 -1.0000 -1.0000 5258909 1576295557.70 151.4035 59.9980 32.0000 1.9747 1.9765 414.4592 414.9351 0.0720 -1.0000 -1.0000 5258988 1576295557.80 151.4035 59.9980 32.0000 1.9762 1.9781 414.2846 414.7618 0.0722 -1.0000 -1.0000 5259050 1576295557.90 151.4035 59.9980 32.0000 1.9765 1.9784 414.2991 414.7747 0.0721 -1.0000 -1.0000 5259112 1576295558.00 151.4035 59.9980 32.0000 1.9759 1.9778 414.3694 414.8450 0.0719 -1.0000 -1.0000 5259175 1576295558.10 151.4035 59.9980 32.0000 1.9752 1.9771 414.5407 415.0169 0.0721 -1.0000 -1.0000 5259253 1576295558.20 151.4035 59.9980 32.0000 1.9761 1.9780 414.4812 414.9575 0.0721 -1.0000 -1.0000 5259316 1576295558.30 151.4035 59.9980 32.0000 1.9756 1.9774 414.3579 414.8336 0.0719 -1.0000 -1.0000 5259394 1576295558.40 151.4035 59.9980 32.0000 1.9765 1.9784 414.2447 414.7196 0.0720 -1.0000 -1.0000 5259456 1576295558.50 151.4035 59.9980 32.0000 1.9766 1.9784 414.3103 414.7867 0.0721 -1.0000 -1.0000 5259753 1576295558.60 151.4035 59.9980 32.0000 1.9747 1.9766 414.4402 414.9163 0.0721 -1.0000 -1.0000 5259832 1576295558.70 151.4252 59.9980 32.0000 1.9750 1.9769 414.5705 415.0454 0.0719 -1.0000 -1.0000 5259894 1576295558.80 151.4391 59.9980 32.0000 1.9761 1.9780 414.3705 414.8460 0.0720 -1.0000 -1.0000 5259956 1576295558.90 151.4391 59.9980 32.0000 1.9767 1.9785 414.2681 414.7438 0.0720 -1.0000 -1.0000 5300034 1576295559.00 151.4391 59.9980 32.0000 1.9761 1.9780 414.2369 414.7137 0.0722 -1.0000 -1.0000 5300097 1576295559.10 151.4391 59.9980 32.0000 1.9763 1.9782 414.4639 414.9404 0.0722 -1.0000 -1.0000 5300566 1576295559.20 151.4391 59.9980 32.0000 1.9759 1.9778 414.4443 414.9206 0.0720 -1.0000 -1.0000 5300644 1576295559.30 151.4391 59.9980 32.0000 1.9765 1.9784 414.2659 414.7415 0.0720 -1.0000 -1.0000 5300722 1576295559.40 151.5228 59.9980 32.0000 1.9760 1.9779 414.2947 414.7705 0.0720 -1.0000 -1.0000 5300784 1576295559.50 151.5656 59.9980 32.0000 1.9759 1.9778 414.4009 414.8765 0.0720 -1.0000 -1.0000 5300863 1576295559.60 151.5656 59.9980 32.0000 1.9759 1.9777 414.5275 415.0042 0.0721 -1.0000 -1.0000 5300925 1576295559.70 151.5656 59.9980 32.0000 1.9754 1.9773 414.3820 414.8570 0.0720 -1.0000 -1.0000 5300988 1576295559.80 151.5656 59.9980 32.0000 1.9772 1.9791 414.1885 414.6644 0.0721 -1.0000 -1.0000 5301066 1576295559.90 151.5656 59.9980 32.0000 1.9765 1.9784 414.2358 414.7120 0.0722 -1.0000 -1.0000 5301112 1576295560.00 151.5229 59.9981 32.0000 1.9761 1.9779 414.3619 414.8395 0.0722 -1.0000 -1.0000 5301191 1576295560.10 151.5229 59.9981 32.0000 1.9745 1.9764 414.4422 414.9176 0.0719 -1.0000 -1.0000 5301269 1576295560.20 151.5229 59.9981 32.0000 1.9757 1.9776 414.4127 414.8888 0.0721 -1.0000 -1.0000 5301331 1576295560.30 151.5229 59.9981 32.0000 1.9759 1.9778 414.2478 414.7239 0.0721 -1.0000 -1.0000 5301409 1576295560.40 151.5229 59.9981 32.0000 1.9767 1.9786 414.3309 414.8071 0.0721 -1.0000 -1.0000 5301472 1576295560.50 151.5229 59.9981 32.0000 1.9757 1.9776 414.4580 414.9345 0.0721 -1.0000 -1.0000 5301534 1576295560.60 151.5229 59.9981 32.0000 1.9756 1.9775 414.4136 414.8893 0.0720 -1.0000 -1.0000 5301597 1576295560.70 151.4861 59.9981 32.0000 1.9767 1.9786 414.3203 414.7966 0.0721 -1.0000 -1.0000 5301659 1576295560.80 151.4861 59.9981 32.0000 1.9771 1.9789 414.2758 414.7518 0.0721 -1.0000 -1.0000 5301738 1576295560.90 151.4861 59.9981 32.0000 1.9766 1.9785 414.2372 414.7130 0.0721 -1.0000 -1.0000 5301800 1576295561.00 151.4861 59.9981 32.0000 1.9757 1.9775 414.3909 414.8666 0.0720 -1.0000 -1.0000 5301863 1576295561.10 151.4861 59.9981 32.0000 1.9760 1.9779 414.4282 414.9037 0.0720 -1.0000 -1.0000 5301988 1576295561.20 151.4861 59.9981 32.0000 1.9768 1.9787 414.3481 414.8244 0.0721 -1.0000 -1.0000 5302066 1576295561.30 151.4861 59.9981 32.0000 1.9771 1.9790 414.2847 414.7612 0.0722 -1.0000 -1.0000 5302128 1576295561.40 151.4861 59.9981 32.0000 1.9761 1.9780 414.4544 414.9308 0.0721 -1.0000 -1.0000 5302206 1576295561.50 151.4861 59.9981 32.0000 1.9759 1.9778 414.4702 414.9460 0.0720 -1.0000 -1.0000 5302284 1576295561.60 151.4861 59.9981 32.0000 1.9767 1.9785 414.3674 414.8429 0.0720 -1.0000 -1.0000 5302503 1576295561.70 151.4861 59.9981 32.0000 1.9766 1.9784 414.2332 414.7086 0.0720 -1.0000 -1.0000 5302566 1576295561.80 151.5140 59.9981 32.0000 1.9758 1.9776 414.3494 414.8241 0.0719 -1.0000 -1.0000 5302644 1576295561.90 151.5632 59.9981 32.0000 1.9751 1.9769 414.4895 414.9654 0.0721 -1.0000 -1.0000 5302706 1576295562.00 151.5632 59.9981 32.0000 1.9757 1.9775 414.5169 414.9930 0.0721 -1.0000 -1.0000 5302769 1576295562.10 151.5632 59.9981 32.0000 1.9768 1.9787 414.3465 414.8232 0.0722 -1.0000 -1.0000 5303269 1576295562.20 151.5632 59.9981 32.0000 1.9760 1.9779 414.2652 414.7413 0.0721 -1.0000 -1.0000 5303332 1576295562.30 151.5632 59.9981 32.0000 1.9758 1.9777 414.2558 414.7324 0.0721 -1.0000 -1.0000 5303410 1576295562.40 151.4981 59.9981 32.0000 1.9750 1.9769 414.4095 414.8861 0.0722 -1.0000 -1.0000 5303472 1576295562.50 151.4981 59.9981 32.0000 1.9757 1.9776 414.3493 414.8256 0.0721 -1.0000 -1.0000 5303535 1576295562.60 151.4981 59.9981 32.0000 1.9765 1.9783 414.3052 414.7816 0.0721 -1.0000 -1.0000 5303769 1576295562.70 151.4981 59.9981 32.0000 1.9754 1.9773 414.3197 414.7954 0.0720 -1.0000 -1.0000 5303847 1576295562.80 151.4981 59.9981 32.0000 1.9754 1.9772 414.4140 414.8895 0.0720 -1.0000 -1.0000 5303910 1576295562.90 151.4573 59.9981 32.0000 1.9753 1.9772 414.5122 414.9886 0.0722 -1.0000 -1.0000 5303988 1576295563.00 151.4369 59.9981 32.0000 1.9761 1.9779 414.4046 414.8817 0.0722 -1.0000 -1.0000 5304050 1576295563.10 151.4369 59.9981 32.0000 1.9762 1.9780 414.3264 414.8027 0.0721 -1.0000 -1.0000 5304238 1576295563.20 151.4369 59.9981 32.0000 1.9769 1.9788 414.2601 414.7356 0.0720 -1.0000 -1.0000 5304300 1576295563.30 151.4369 59.9981 32.0000 1.9758 1.9777 414.3999 414.8761 0.0721 -1.0000 -1.0000 5304362 1576295563.40 151.4369 59.9981 32.0000 1.9753 1.9772 414.5935 415.0701 0.0721 -1.0000 -1.0000 5304425 1576295563.50 151.5975 59.9981 32.0000 1.9753 1.9771 414.4745 414.9507 0.0721 -1.0000 -1.0000 5304503 1576295563.60 151.5975 59.9981 32.0000 1.9759 1.9778 414.4382 414.9146 0.0721 -1.0000 -1.0000 5304566 1576295563.70 151.5975 59.9981 32.0000 1.9760 1.9779 414.4222 414.8978 0.0719 -1.0000 -1.0000 5304847 1576295563.80 151.5975 59.9981 32.0000 1.9755 1.9774 414.4350 414.9119 0.0721 -1.0000 -1.0000 5304925 1576295563.90 151.5975 59.9981 32.0000 1.9756 1.9775 414.5469 415.0231 0.0721 -1.0000 -1.0000 5304988 1576295564.00 151.5717 59.9981 32.0000 1.9771 1.9790 414.3395 414.8160 0.0722 -1.0000 -1.0000 5305050 1576295564.10 151.5717 59.9981 32.0000 1.9764 1.9783 414.3255 414.8015 0.0721 -1.0000 -1.0000 5305128 1576295564.20 151.5717 59.9981 32.0000 1.9762 1.9781 414.3878 414.8636 0.0720 -1.0000 -1.0000 5305347 1576295564.30 151.5717 59.9981 32.0000 1.9752 1.9770 414.3984 414.8746 0.0721 -1.0000 -1.0000 5305425 1576295564.40 151.5717 59.9981 32.0000 1.9753 1.9772 414.5170 414.9930 0.0721 -1.0000 -1.0000 5305488 1576295564.50 151.5717 59.9981 32.0000 1.9755 1.9773 414.4499 414.9261 0.0721 -1.0000 -1.0000 5305550 1576295564.60 151.5717 59.9981 32.0000 1.9755 1.9773 414.4289 414.9053 0.0722 -1.0000 -1.0000 5305613 1576295564.70 151.4643 59.9974 32.0000 1.9760 1.9779 414.3441 414.8212 0.0722 -1.0000 -1.0000 5305847 1576295564.80 151.4643 59.9974 32.0000 1.9757 1.9776 414.4887 414.9652 0.0721 -1.0000 -1.0000 5305910 1576295564.90 151.4643 59.9974 32.0000 1.9757 1.9775 414.5241 415.0011 0.0722 -1.0000 -1.0000 5305988 1576295565.00 151.4643 59.9974 32.0000 1.9750 1.9769 414.5066 414.9832 0.0721 -1.0000 -1.0000 5306050 1576295565.10 151.4643 59.9974 32.0000 1.9762 1.9781 414.2628 414.7391 0.0721 -1.0000 -1.0000 5306113 1576295565.20 151.4644 59.9974 32.0000 1.9765 1.9784 414.3714 414.8475 0.0721 -1.0000 -1.0000 5306269 1576295565.30 151.4657 59.9974 32.0000 1.9761 1.9779 414.5039 414.9795 0.0719 -1.0000 -1.0000 5306409 1576295565.40 151.4657 59.9974 32.0000 1.9758 1.9777 414.5468 415.0223 0.0720 -1.0000 -1.0000 5306472 1576295565.50 151.4657 59.9974 32.0000 1.9763 1.9782 414.2995 414.7752 0.0720 -1.0000 -1.0000 5306534 1576295565.60 151.4657 59.9974 32.0000 1.9765 1.9783 414.2330 414.7085 0.0720 -1.0000 -1.0000 5306597 1576295565.70 151.4657 59.9974 32.0000 1.9766 1.9784 414.3091 414.7848 0.0721 -1.0000 -1.0000 5306659 1576295565.80 151.5930 59.9974 32.0000 1.9755 1.9774 414.4050 414.8827 0.0723 -1.0000 -1.0000 5306737 1576295565.90 151.5930 59.9974 32.0000 1.9763 1.9782 414.4519 414.9283 0.0721 -1.0000 -1.0000 5306800 1576295566.00 151.5930 59.9974 32.0000 1.9775 1.9794 414.3106 414.7868 0.0722 -1.0000 -1.0000 5306862 1576295566.10 151.5930 59.9974 32.0000 1.9766 1.9785 414.3179 414.7953 0.0723 -1.0000 -1.0000 5306941 1576295566.20 151.5930 59.9974 32.0000 1.9755 1.9774 414.5542 415.0318 0.0723 -1.0000 -1.0000 5307316 1576295566.30 151.5930 59.9974 32.0000 1.9760 1.9779 414.4677 414.9445 0.0721 -1.0000 -1.0000 5307394 1576295566.40 151.5467 59.9974 32.0000 1.9755 1.9774 414.3568 414.8329 0.0721 -1.0000 -1.0000 5307456 1576295566.50 151.5467 59.9974 32.0000 1.9762 1.9780 414.1673 414.6444 0.0723 -1.0000 -1.0000 5307519 1576295566.60 151.5467 59.9974 32.0000 1.9754 1.9772 414.3172 414.7938 0.0721 -1.0000 -1.0000 5307597 1576295566.70 151.5467 59.9974 32.0000 1.9752 1.9771 414.5495 415.0255 0.0720 -1.0000 -1.0000 5307659 1576295566.80 151.5467 59.9974 32.0000 1.9758 1.9777 414.4809 414.9576 0.0721 -1.0000 -1.0000 5307847 1576295566.90 151.5467 59.9974 32.0000 1.9754 1.9773 414.4132 414.8891 0.0721 -1.0000 -1.0000 5307910 1576295567.00 151.4288 59.9974 32.0000 1.9750 1.9769 414.2761 414.7516 0.0720 -1.0000 -1.0000 5307972 1576295567.10 151.4288 59.9974 32.0000 1.9745 1.9763 414.4526 414.9283 0.0721 -1.0000 -1.0000 5308035 1576295567.20 151.4288 59.9974 32.0000 1.9754 1.9773 414.5476 415.0240 0.0721 -1.0000 -1.0000 5308112 1576295567.30 151.4288 59.9974 32.0000 1.9761 1.9779 414.3908 414.8672 0.0721 -1.0000 -1.0000 5308284 1576295567.40 151.4288 59.9974 32.0000 1.9768 1.9786 414.2347 414.7111 0.0722 -1.0000 -1.0000 5308347 1576295567.50 151.4997 59.9974 32.0000 1.9771 1.9790 414.3094 414.7861 0.0722 -1.0000 -1.0000 5308425 1576295567.60 151.4997 59.9974 32.0000 1.9764 1.9783 414.3217 414.7984 0.0722 -1.0000 -1.0000 5308487 1576295567.70 151.4997 59.9974 32.0000 1.9752 1.9771 414.4229 414.8990 0.0720 -1.0000 -1.0000 5308550 1576295567.80 151.4997 59.9974 32.0000 1.9758 1.9776 414.5214 414.9968 0.0719 -1.0000 -1.0000 5309285 1576295567.90 151.4997 59.9974 32.0000 1.9759 1.9777 414.4373 414.9130 0.0720 -1.0000 -1.0000 5309362 1576295568.00 151.4997 59.9974 32.0000 1.9765 1.9784 414.2649 414.7405 0.0721 -1.0000 -1.0000 5309441 1576295568.10 151.5912 59.9974 32.0000 1.9763 1.9782 414.4308 414.9076 0.0722 -1.0000 -1.0000 5309503 1576295568.20 151.5912 59.9974 32.0000 1.9758 1.9777 414.6681 415.1450 0.0721 -1.0000 -1.0000 5309566 1576295568.30 151.5912 59.9974 32.0000 1.9760 1.9779 414.5167 414.9926 0.0720 -1.0000 -1.0000 5309644 1576295568.40 151.5912 59.9974 32.0000 1.9764 1.9783 414.3735 414.8499 0.0721 -1.0000 -1.0000 5309707 1576295568.50 151.5912 59.9974 32.0000 1.9761 1.9780 414.3108 414.7878 0.0722 -1.0000 -1.0000 5309769 1576295568.60 151.4981 59.9974 32.0000 1.9759 1.9777 414.4189 414.8955 0.0721 -1.0000 -1.0000 5309847 1576295568.70 151.4933 59.9974 32.0000 1.9753 1.9772 414.4743 414.9502 0.0720 -1.0000 -1.0000 5309910 1576295568.80 151.4933 59.9974 32.0000 1.9754 1.9772 414.4799 414.9562 0.0720 -1.0000 -1.0000 5309972 1576295568.90 151.4933 59.9974 32.0000 1.9760 1.9778 414.3025 414.7774 0.0720 -1.0000 -1.0000 5310066 1576295569.00 151.4933 59.9974 32.0000 1.9762 1.9781 414.2957 414.7712 0.0720 -1.0000 -1.0000 5310128 1576295569.10 151.4933 59.9974 32.0000 1.9758 1.9777 414.3678 414.8434 0.0720 -1.0000 -1.0000 5310206 1576295569.20 151.4878 59.9974 32.0000 1.9761 1.9780 414.4773 414.9534 0.0721 -1.0000 -1.0000 5310269 1576295569.30 151.4620 59.9974 32.0000 1.9763 1.9782 414.5011 414.9771 0.0720 -1.0000 -1.0000 5310753 1576295569.40 151.4620 59.9974 32.0000 1.9766 1.9785 414.4595 414.9356 0.0720 -1.0000 -1.0000 5310816 1576295569.50 151.4620 59.9974 32.0000 1.9768 1.9786 414.4163 414.8913 0.0720 -1.0000 -1.0000 5310894 1576295569.60 151.4620 59.9974 32.0000 1.9758 1.9777 414.5365 415.0129 0.0721 -1.0000 -1.0000 5310956 1576295569.70 151.4620 59.9974 32.0000 1.9763 1.9781 414.5946 415.0711 0.0721 -1.0000 -1.0000 5311019 1576295569.80 151.4620 59.9974 32.0000 1.9769 1.9788 414.4464 414.9225 0.0721 -1.0000 -1.0000 5311222 1576295569.90 151.5646 59.9973 32.0000 1.9769 1.9788 414.3491 414.8240 0.0718 -1.0000 -1.0000 5311285 1576295570.00 151.5646 59.9973 32.0000 1.9768 1.9786 414.4676 414.9436 0.0720 -1.0000 -1.0000 5311347 1576295570.10 151.5646 59.9973 32.0000 1.9756 1.9775 414.6573 415.1335 0.0721 -1.0000 -1.0000 5311425 1576295570.20 151.5646 59.9973 32.0000 1.9758 1.9776 414.6454 415.1210 0.0720 -1.0000 -1.0000 5311487 1576295570.30 151.5646 59.9973 32.0000 1.9761 1.9779 414.5371 415.0136 0.0721 -1.0000 -1.0000 5311550 1576295570.40 151.5646 59.9973 32.0000 1.9772 1.9791 414.3445 414.8206 0.0721 -1.0000 -1.0000 5311613 1576295570.50 151.5646 59.9973 32.0000 1.9752 1.9771 414.4191 414.8946 0.0720 -1.0000 -1.0000 5311675 1576295570.60 151.5646 59.9973 32.0000 1.9753 1.9772 414.5108 414.9880 0.0722 -1.0000 -1.0000 5311753 1576295570.70 151.5646 59.9973 32.0000 1.9758 1.9776 414.5101 414.9869 0.0721 -1.0000 -1.0000 5311816 1576295570.80 151.5646 59.9973 32.0000 1.9763 1.9782 414.3477 414.8238 0.0721 -1.0000 -1.0000 5311878 1576295570.90 151.5646 59.9973 32.0000 1.9756 1.9774 414.3362 414.8117 0.0721 -1.0000 -1.0000 5311956 1576295571.00 151.5646 59.9973 32.0000 1.9751 1.9770 414.4084 414.8846 0.0720 -1.0000 -1.0000 5312019 1576295571.10 151.3926 59.9973 32.0000 1.9755 1.9774 414.5404 415.0160 0.0720 -1.0000 -1.0000 5312082 1576295571.20 151.3926 59.9973 32.0000 1.9765 1.9783 414.4874 414.9638 0.0721 -1.0000 -1.0000 5312144 1576295571.30 151.3926 59.9973 32.0000 1.9754 1.9773 414.2871 414.7625 0.0720 -1.0000 -1.0000 5312206 1576295571.40 151.3926 59.9973 32.0000 1.9759 1.9778 414.3353 414.8104 0.0719 -1.0000 -1.0000 5312269 1576295571.50 151.3926 59.9973 32.0000 1.9751 1.9770 414.5590 415.0344 0.0719 -1.0000 -1.0000 5312347 1576295571.60 151.4623 59.9973 32.0000 1.9752 1.9770 414.4576 414.9329 0.0720 -1.0000 -1.0000 5312409 1576295571.70 151.4653 59.9973 32.0000 1.9763 1.9782 414.3791 414.8546 0.0720 -1.0000 -1.0000 5312472 1576295571.80 151.4653 59.9973 32.0000 1.9763 1.9782 414.4098 414.8857 0.0720 -1.0000 -1.0000 5312550 1576295571.90 151.4653 59.9973 32.0000 1.9756 1.9775 414.4824 414.9580 0.0720 -1.0000 -1.0000 5313019 1576295572.00 151.4653 59.9973 32.0000 1.9764 1.9783 414.5809 415.0573 0.0721 -1.0000 -1.0000 5313081 1576295572.10 151.4830 59.9973 32.0000 1.9764 1.9782 414.5031 414.9787 0.0719 -1.0000 -1.0000 5313191 1576295572.20 151.5224 59.9973 32.0000 1.9767 1.9785 414.3664 414.8413 0.0719 -1.0000 -1.0000 5313253 1576295572.30 151.5224 59.9973 32.0000 1.9762 1.9780 414.3529 414.8286 0.0720 -1.0000 -1.0000 5313347 1576295572.40 151.5224 59.9973 32.0000 1.9758 1.9777 414.5583 415.0345 0.0721 -1.0000 -1.0000 5313487 1576295572.50 151.5224 59.9973 32.0000 1.9753 1.9771 414.5199 414.9957 0.0719 -1.0000 -1.0000 5313550 1576295572.60 151.5224 59.9973 32.0000 1.9759 1.9778 414.5055 414.9808 0.0720 -1.0000 -1.0000 5313628 1576295572.70 151.5224 59.9973 32.0000 1.9759 1.9778 414.3382 414.8143 0.0721 -1.0000 -1.0000 5313691 1576295572.80 151.5224 59.9973 32.0000 1.9750 1.9769 414.5229 415.0001 0.0721 -1.0000 -1.0000 5313753 1576295572.90 151.5224 59.9973 32.0000 1.9752 1.9771 414.4722 414.9483 0.0721 -1.0000 -1.0000 5314347 1576295573.00 151.5224 59.9973 32.0000 1.9759 1.9778 414.3747 414.8503 0.0720 -1.0000 -1.0000 5314409 1576295573.10 151.5224 59.9973 32.0000 1.9762 1.9781 414.3073 414.7827 0.0720 -1.0000 -1.0000 5314472 1576295573.20 151.5224 59.9973 32.0000 1.9767 1.9786 414.3894 414.8644 0.0719 -1.0000 -1.0000 5314550 1576295573.30 151.5156 59.9973 32.0000 1.9761 1.9780 414.3470 414.8228 0.0720 -1.0000 -1.0000 5314612 1576295573.40 151.5156 59.9973 32.0000 1.9758 1.9777 414.5157 414.9912 0.0720 -1.0000 -1.0000 5314675 1576295573.50 151.4557 59.9973 32.0000 1.9761 1.9780 414.4220 414.8968 0.0719 -1.0000 -1.0000 5314737 1576295573.60 151.4557 59.9973 32.0000 1.9766 1.9785 414.4345 414.9110 0.0721 -1.0000 -1.0000 5314800 1576295573.70 151.4557 59.9973 32.0000 1.9766 1.9785 414.3959 414.8712 0.0719 -1.0000 -1.0000 5314862 1576295573.80 151.4692 59.9973 32.0000 1.9753 1.9772 414.5733 415.0490 0.0720 -1.0000 -1.0000 5314941 1576295573.90 151.4926 59.9973 32.0000 1.9753 1.9771 414.5597 415.0346 0.0719 -1.0000 -1.0000 5315003 1576295574.00 151.4926 59.9973 32.0000 1.9757 1.9776 414.4037 414.8797 0.0721 -1.0000 -1.0000 5315066 1576295574.10 151.4926 59.9973 32.0000 1.9766 1.9784 414.2378 414.7131 0.0719 -1.0000 -1.0000 5315144 1576295574.20 151.4926 59.9973 32.0000 1.9765 1.9784 414.3549 414.8304 0.0720 -1.0000 -1.0000 5315206 1576295574.30 151.4926 59.9973 32.0000 1.9768 1.9786 414.3904 414.8659 0.0719 -1.0000 -1.0000 5315269 1576295574.40 151.4679 59.9982 32.0000 1.9756 1.9774 414.5915 415.0666 0.0719 -1.0000 -1.0000 5315332 1576295574.50 151.4679 59.9982 32.0000 1.9753 1.9771 414.4316 414.9072 0.0720 -1.0000 -1.0000 5315394 1576295574.60 151.4679 59.9982 32.0000 1.9762 1.9781 414.3258 414.8011 0.0720 -1.0000 -1.0000 5315472 1576295574.70 151.4679 59.9982 32.0000 1.9765 1.9784 414.2724 414.7470 0.0719 -1.0000 -1.0000 5315535 1576295574.80 151.4679 59.9982 32.0000 1.9756 1.9775 414.3596 414.8353 0.0720 -1.0000 -1.0000 5315597 1576295574.90 151.4679 59.9982 32.0000 1.9748 1.9767 414.4967 414.9720 0.0720 -1.0000 -1.0000 5315675 1576295575.00 151.4679 59.9982 32.0000 1.9755 1.9773 414.3150 414.7902 0.0719 -1.0000 -1.0000 5316003 1576295575.10 151.4679 59.9982 32.0000 1.9764 1.9782 414.2194 414.6941 0.0720 -1.0000 -1.0000 5316066 1576295575.20 151.4679 59.9982 32.0000 1.9756 1.9775 414.3368 414.8127 0.0721 -1.0000 -1.0000 5316144 1576295575.30 151.4679 59.9982 32.0000 1.9754 1.9772 414.5595 415.0345 0.0719 -1.0000 -1.0000 5316206 1576295575.40 151.4679 59.9982 32.0000 1.9749 1.9768 414.4906 414.9663 0.0720 -1.0000 -1.0000 5316269 1576295575.50 151.4679 59.9982 32.0000 1.9762 1.9780 414.4334 414.9089 0.0719 -1.0000 -1.0000 5316769 1576295575.60 151.4679 59.9982 32.0000 1.9762 1.9780 414.2734 414.7483 0.0719 -1.0000 -1.0000 5316831 1576295575.70 151.4679 59.9982 32.0000 1.9766 1.9784 414.2979 414.7731 0.0720 -1.0000 -1.0000 5316894 1576295575.80 151.4679 59.9982 32.0000 1.9756 1.9775 414.4042 414.8792 0.0718 -1.0000 -1.0000 5316972 1576295575.90 151.4679 59.9982 32.0000 1.9755 1.9774 414.5110 414.9860 0.0719 -1.0000 -1.0000 5317081 1576295576.00 151.4429 59.9982 32.0000 1.9764 1.9783 414.3473 414.8220 0.0720 -1.0000 -1.0000 5317269 1576295576.10 151.4252 59.9982 32.0000 1.9770 1.9789 414.3275 414.8025 0.0718 -1.0000 -1.0000 5317332 1576295576.20 151.4252 59.9982 32.0000 1.9761 1.9779 414.5173 414.9925 0.0719 -1.0000 -1.0000 5317394 1576295576.30 151.4252 59.9982 32.0000 1.9753 1.9772 414.5637 415.0386 0.0718 -1.0000 -1.0000 5317472 1576295576.40 151.4252 59.9982 32.0000 1.9762 1.9781 414.5365 415.0116 0.0719 -1.0000 -1.0000 5317535 1576295576.50 151.4252 59.9982 32.0000 1.9767 1.9786 414.4346 414.9091 0.0718 -1.0000 -1.0000 5317597 1576295576.60 151.4901 59.9982 32.0000 1.9764 1.9783 414.3109 414.7855 0.0719 -1.0000 -1.0000 5317675 1576295576.70 151.4901 59.9982 32.0000 1.9752 1.9771 414.4400 414.9148 0.0719 -1.0000 -1.0000 5317737 1576295576.80 151.5215 59.9982 32.0000 1.9760 1.9779 414.4667 414.9419 0.0719 -1.0000 -1.0000 5317785 1576295576.90 151.5593 59.9982 32.0000 1.9758 1.9777 414.5200 414.9960 0.0721 -1.0000 -1.0000 5317862 1576295577.00 151.5593 59.9982 32.0000 1.9761 1.9780 414.5090 414.9835 0.0718 -1.0000 -1.0000 5317925 1576295577.10 151.4659 59.9982 32.0000 1.9762 1.9781 414.3137 414.7880 0.0718 -1.0000 -1.0000 5318082 1576295577.20 151.4659 59.9982 32.0000 1.9759 1.9777 414.4655 414.9402 0.0718 -1.0000 -1.0000 5318159 1576295577.30 151.4659 59.9982 32.0000 1.9754 1.9773 414.5054 414.9799 0.0719 -1.0000 -1.0000 5318222 1576295577.40 151.4797 59.9982 32.0000 1.9755 1.9774 414.4061 414.8820 0.0721 -1.0000 -1.0000 5318284 1576295577.50 151.4944 59.9982 32.0000 1.9759 1.9778 414.2703 414.7465 0.0721 -1.0000 -1.0000 5318347 1576295577.60 151.4944 59.9982 32.0000 1.9764 1.9782 414.3554 414.8310 0.0720 -1.0000 -1.0000 5318581 1576295577.70 151.4944 59.9982 32.0000 1.9756 1.9774 414.4400 414.9150 0.0719 -1.0000 -1.0000 5318644 1576295577.80 151.4944 59.9982 32.0000 1.9762 1.9781 414.4414 414.9167 0.0720 -1.0000 -1.0000 5318722 1576295577.90 151.4944 59.9982 32.0000 1.9765 1.9784 414.4092 414.8848 0.0720 -1.0000 -1.0000 5318784 1576295578.00 151.4944 59.9982 32.0000 1.9776 1.9795 414.3132 414.7883 0.0719 -1.0000 -1.0000 5318847 1576295578.10 151.4944 59.9982 32.0000 1.9764 1.9783 414.3331 414.8081 0.0720 -1.0000 -1.0000 5319597 1576295578.20 151.5005 59.9982 32.0000 1.9765 1.9784 414.5581 415.0340 0.0720 -1.0000 -1.0000 5319659 1576295578.30 151.5005 59.9982 32.0000 1.9768 1.9787 414.5220 414.9964 0.0718 -1.0000 -1.0000 5319785 1576295578.40 151.5005 59.9982 32.0000 1.9773 1.9791 414.3343 414.8093 0.0719 -1.0000 -1.0000 5319847 1576295578.50 151.5005 59.9982 32.0000 1.9767 1.9785 414.3276 414.8021 0.0718 -1.0000 -1.0000 5319925 1576295578.60 151.5005 59.9982 32.0000 1.9764 1.9783 414.4676 414.9427 0.0719 -1.0000 -1.0000 5319987 1576295578.70 151.5005 59.9982 32.0000 1.9752 1.9770 414.5859 415.0612 0.0719 -1.0000 -1.0000 5320050 1576295578.80 151.5356 59.9982 32.0000 1.9758 1.9777 414.4706 414.9459 0.0719 -1.0000 -1.0000 5320113 1576295578.90 151.5356 59.9982 32.0000 1.9768 1.9786 414.4119 414.8873 0.0720 -1.0000 -1.0000 5320191 1576295579.00 151.5356 59.9982 32.0000 1.9769 1.9788 414.3203 414.7956 0.0719 -1.0000 -1.0000 5320253 1576295579.10 151.5356 59.9982 32.0000 1.9755 1.9773 414.4755 414.9511 0.0720 -1.0000 -1.0000 5320316 1576295579.20 151.5356 59.9982 32.0000 1.9751 1.9770 414.4588 414.9340 0.0720 -1.0000 -1.0000 5320394 1576295579.30 151.6061 59.9982 32.0000 1.9754 1.9773 414.3849 414.8605 0.0720 -1.0000 -1.0000 5320456 1576295579.40 151.6061 59.9982 32.0000 1.9760 1.9779 414.2944 414.7689 0.0718 -1.0000 -1.0000 5320519 1576295579.50 151.6061 59.9982 32.0000 1.9760 1.9778 414.3994 414.8760 0.0721 -1.0000 -1.0000 5320597 1576295579.60 151.6061 59.9982 32.0000 1.9757 1.9776 414.4806 414.9554 0.0719 -1.0000 -1.0000 5320659 1576295579.70 151.6061 59.9982 32.0000 1.9763 1.9782 414.4288 414.9032 0.0718 -1.0000 -1.0000 5320722 1576295579.80 151.5491 59.9982 32.0000 1.9764 1.9783 414.2856 414.7601 0.0719 -1.0000 -1.0000 5320784 1576295579.90 151.4648 59.9983 32.0000 1.9759 1.9777 414.2475 414.7226 0.0720 -1.0000 -1.0000 5320847 1576295580.00 151.4648 59.9983 32.0000 1.9758 1.9776 414.2543 414.7297 0.0720 -1.0000 -1.0000 5320925 1576295580.10 151.4648 59.9983 32.0000 1.9755 1.9774 414.5120 414.9887 0.0721 -1.0000 -1.0000 5320987 1576295580.20 151.4648 59.9983 32.0000 1.9759 1.9777 414.5683 415.0444 0.0721 -1.0000 -1.0000 5321050 1576295580.30 151.4648 59.9983 32.0000 1.9768 1.9786 414.4849 414.9604 0.0720 -1.0000 -1.0000 5321128 1576295580.40 151.4648 59.9983 32.0000 1.9766 1.9785 414.3415 414.8179 0.0721 -1.0000 -1.0000 5321191 1576295580.50 151.4648 59.9983 32.0000 1.9752 1.9770 414.5410 415.0168 0.0720 -1.0000 -1.0000 5321253 1576295580.60 151.4648 59.9983 32.0000 1.9749 1.9768 414.5105 414.9860 0.0720 -1.0000 -1.0000 5321332 1576295580.70 151.4648 59.9983 32.0000 1.9762 1.9780 414.4386 414.9136 0.0719 -1.0000 -1.0000 5321503 1576295580.80 151.4777 59.9983 32.0000 1.9769 1.9788 414.2329 414.7082 0.0721 -1.0000 -1.0000 5321566 1576295580.90 151.5293 59.9983 32.0000 1.9756 1.9775 414.3471 414.8224 0.0719 -1.0000 -1.0000 5321644 1576295581.00 151.5293 59.9983 32.0000 1.9758 1.9776 414.3812 414.8560 0.0719 -1.0000 -1.0000 5321691 1576295581.10 151.5293 59.9983 32.0000 1.9750 1.9769 414.5005 414.9758 0.0719 -1.0000 -1.0000 5321769 1576295581.20 151.5293 59.9983 32.0000 1.9765 1.9783 414.3164 414.7910 0.0719 -1.0000 -1.0000 5322003 1576295581.30 151.5174 59.9983 32.0000 1.9763 1.9782 414.2468 414.7219 0.0720 -1.0000 -1.0000 5322066 1576295581.40 151.5119 59.9983 32.0000 1.9757 1.9776 414.1516 414.6269 0.0720 -1.0000 -1.0000 5322128 1576295581.50 151.5119 59.9983 32.0000 1.9757 1.9775 414.3800 414.8557 0.0720 -1.0000 -1.0000 5322191 1576295581.60 151.5119 59.9983 32.0000 1.9758 1.9777 414.3896 414.8645 0.0719 -1.0000 -1.0000 5322253 1576295581.70 151.5119 59.9983 32.0000 1.9764 1.9782 414.2548 414.7303 0.0720 -1.0000 -1.0000 5323019 1576295581.80 151.4357 59.9983 32.0000 1.9767 1.9786 414.1900 414.6659 0.0721 -1.0000 -1.0000 5323097 1576295581.90 151.4357 59.9983 32.0000 1.9760 1.9779 414.3241 414.8001 0.0721 -1.0000 -1.0000 5323159 1576295582.00 151.4357 59.9983 32.0000 1.9752 1.9770 414.4855 414.9613 0.0719 -1.0000 -1.0000 5323222 1576295582.10 151.4357 59.9983 32.0000 1.9762 1.9781 414.5204 414.9962 0.0720 -1.0000 -1.0000 5323300 1576295582.20 151.4357 59.9983 32.0000 1.9765 1.9784 414.4550 414.9308 0.0720 -1.0000 -1.0000 5323362 1576295582.30 151.4595 59.9983 32.0000 1.9763 1.9782 414.2411 414.7168 0.0720 -1.0000 -1.0000 5323441 1576295582.40 151.4670 59.9983 32.0000 1.9760 1.9778 414.3344 414.8100 0.0720 -1.0000 -1.0000 5323519 1576295582.50 151.4670 59.9983 32.0000 1.9753 1.9771 414.5544 415.0301 0.0720 -1.0000 -1.0000 5323582 1576295582.60 151.4670 59.9983 32.0000 1.9759 1.9778 414.4479 414.9244 0.0721 -1.0000 -1.0000 5323644 1576295582.70 151.4670 59.9983 32.0000 1.9766 1.9784 414.2920 414.7683 0.0721 -1.0000 -1.0000 5323707 1576295582.80 151.4771 59.9983 32.0000 1.9758 1.9777 414.3565 414.8321 0.0719 -1.0000 -1.0000 5323972 1576295582.90 151.5164 59.9983 32.0000 1.9762 1.9781 414.4753 414.9508 0.0721 -1.0000 -1.0000 5324050 1576295583.00 151.5164 59.9983 32.0000 1.9757 1.9776 414.4938 414.9701 0.0721 -1.0000 -1.0000 5324112 1576295583.10 151.5164 59.9983 32.0000 1.9769 1.9788 414.3434 414.8191 0.0720 -1.0000 -1.0000 5324175 1576295583.20 151.5526 59.9983 32.0000 1.9766 1.9784 414.2930 414.7688 0.0721 -1.0000 -1.0000 5324253 1576295583.30 151.5526 59.9983 32.0000 1.9757 1.9776 414.3146 414.7904 0.0720 -1.0000 -1.0000 5324347 1576295583.40 151.5526 59.9983 32.0000 1.9757 1.9776 414.4327 414.9088 0.0721 -1.0000 -1.0000 5324409 1576295583.50 151.5526 59.9983 32.0000 1.9753 1.9772 414.4405 414.9174 0.0722 -1.0000 -1.0000 5324472 1576295583.60 151.5526 59.9983 32.0000 1.9755 1.9773 414.5356 415.0115 0.0721 -1.0000 -1.0000 5324534 1576295583.70 151.5526 59.9983 32.0000 1.9756 1.9774 414.2992 414.7758 0.0722 -1.0000 -1.0000 5324597 1576295583.80 151.5526 59.9983 32.0000 1.9755 1.9773 414.3532 414.8287 0.0719 -1.0000 -1.0000 5324675 1576295583.90 151.5526 59.9983 32.0000 1.9752 1.9771 414.4554 414.9306 0.0719 -1.0000 -1.0000 5324737 1576295584.00 151.5401 59.9983 32.0000 1.9754 1.9773 414.4875 414.9632 0.0721 -1.0000 -1.0000 5324800 1576295584.10 151.4541 59.9983 32.0000 1.9763 1.9781 414.4517 414.9280 0.0721 -1.0000 -1.0000 5324878 1576295584.20 151.5196 59.9983 32.0000 1.9765 1.9783 414.2594 414.7360 0.0721 -1.0000 -1.0000 5324941 1576295584.30 151.5196 59.9983 32.0000 1.9762 1.9781 414.2655 414.7410 0.0721 -1.0000 -1.0000 5325128 1576295584.40 151.5196 59.9983 32.0000 1.9760 1.9779 414.3751 414.8500 0.0718 -1.0000 -1.0000 5325191 1576295584.50 151.5196 59.9983 32.0000 1.9761 1.9780 414.5058 414.9818 0.0721 -1.0000 -1.0000 5325253 1576295584.60 151.5196 59.9983 32.0000 1.9760 1.9779 414.4233 414.9000 0.0721 -1.0000 -1.0000 5325316 1576295584.70 151.5196 59.9983 32.0000 1.9766 1.9784 414.3411 414.8162 0.0719 -1.0000 -1.0000 5325378 1576295584.80 151.5196 59.9983 32.0000 1.9773 1.9792 414.3216 414.7987 0.0723 -1.0000 -1.0000 5325612 1576295584.90 151.5196 59.9983 32.0000 1.9774 1.9793 414.4335 414.9103 0.0721 -1.0000 -1.0000 5325675 1576295585.00 151.5196 59.9983 32.0000 1.9759 1.9777 414.5427 415.0190 0.0721 -1.0000 -1.0000 5325737 1576295585.10 151.5196 59.9983 32.0000 1.9762 1.9781 414.4607 414.9369 0.0720 -1.0000 -1.0000 5325816 1576295585.20 151.5196 59.9983 32.0000 1.9765 1.9784 414.2850 414.7605 0.0721 -1.0000 -1.0000 5325878 1576295585.30 151.5196 59.9983 32.0000 1.9759 1.9778 414.4223 414.8989 0.0721 -1.0000 -1.0000 5325941 1576295585.40 151.5196 59.9983 32.0000 1.9754 1.9773 414.4848 414.9608 0.0721 -1.0000 -1.0000 5326112 1576295585.50 151.5196 59.9983 32.0000 1.9759 1.9778 414.5125 414.9893 0.0722 -1.0000 -1.0000 5326191 1576295585.60 151.5195 59.9976 32.0000 1.9767 1.9786 414.4400 414.9168 0.0721 -1.0000 -1.0000 5326253 1576295585.70 151.5195 59.9976 32.0000 1.9762 1.9781 414.3325 414.8084 0.0721 -1.0000 -1.0000 5326316 1576295585.80 151.5634 59.9976 32.0000 1.9759 1.9778 414.4000 414.8777 0.0723 -1.0000 -1.0000 5326394 1576295585.90 151.5121 59.9976 32.0000 1.9755 1.9774 414.4363 414.9126 0.0721 -1.0000 -1.0000 5326722 1576295586.00 151.5121 59.9976 32.0000 1.9760 1.9778 414.4601 414.9378 0.0722 -1.0000 -1.0000 5326784 1576295586.10 151.4469 59.9976 32.0000 1.9765 1.9783 414.2711 414.7472 0.0721 -1.0000 -1.0000 5326862 1576295586.20 151.4345 59.9976 32.0000 1.9765 1.9784 414.3903 414.8672 0.0722 -1.0000 -1.0000 5326925 1576295586.30 151.4345 59.9976 32.0000 1.9756 1.9775 414.5347 415.0121 0.0722 -1.0000 -1.0000 5327222 1576295586.40 151.4345 59.9976 32.0000 1.9762 1.9780 414.5280 415.0044 0.0721 -1.0000 -1.0000 5327284 1576295586.50 151.4345 59.9976 32.0000 1.9763 1.9781 414.3330 414.8096 0.0722 -1.0000 -1.0000 5327347 1576295586.60 151.4345 59.9976 32.0000 1.9765 1.9783 414.2976 414.7740 0.0722 -1.0000 -1.0000 5327425 1576295586.70 151.4345 59.9976 32.0000 1.9760 1.9779 414.3556 414.8333 0.0723 -1.0000 -1.0000 5327519 1576295586.80 151.4345 59.9976 32.0000 1.9760 1.9778 414.4760 414.9532 0.0722 -1.0000 -1.0000 5327582 1576295586.90 151.4807 59.9976 32.0000 1.9759 1.9778 414.5041 414.9811 0.0722 -1.0000 -1.0000 5327769 1576295587.00 151.4807 59.9976 32.0000 1.9765 1.9784 414.4478 414.9251 0.0722 -1.0000 -1.0000 5327832 1576295587.10 151.4807 59.9976 32.0000 1.9767 1.9785 414.2941 414.7700 0.0721 -1.0000 -1.0000 5327894 1576295587.20 151.5217 59.9976 32.0000 1.9758 1.9776 414.4645 414.9410 0.0721 -1.0000 -1.0000 5327972 1576295587.30 151.5336 59.9976 32.0000 1.9760 1.9779 414.4506 414.9271 0.0722 -1.0000 -1.0000 5328034 1576295587.40 151.5336 59.9976 32.0000 1.9755 1.9774 414.4903 414.9676 0.0722 -1.0000 -1.0000 5328269 1576295587.50 151.5336 59.9976 32.0000 1.9761 1.9780 414.3332 414.8102 0.0722 -1.0000 -1.0000 5328331 1576295587.60 151.5336 59.9976 32.0000 1.9761 1.9780 414.1607 414.6366 0.0720 -1.0000 -1.0000 5328394 1576295587.70 151.5360 59.9976 32.0000 1.9767 1.9786 414.2099 414.6861 0.0721 -1.0000 -1.0000 5328456 1576295587.80 151.5397 59.9976 32.0000 1.9756 1.9775 414.3470 414.8238 0.0722 -1.0000 -1.0000 5328550 1576295587.90 151.5397 59.9976 32.0000 1.9753 1.9771 414.4702 414.9471 0.0722 -1.0000 -1.0000 5328784 1576295588.00 151.5397 59.9976 32.0000 1.9756 1.9775 414.5115 414.9880 0.0721 -1.0000 -1.0000 5328831 1576295588.10 151.5397 59.9976 32.0000 1.9765 1.9783 414.3460 414.8219 0.0722 -1.0000 -1.0000 5328909 1576295588.20 151.5397 59.9976 32.0000 1.9764 1.9783 414.2871 414.7623 0.0719 -1.0000 -1.0000 5328972 1576295588.30 151.5397 59.9976 32.0000 1.9760 1.9778 414.4958 414.9713 0.0720 -1.0000 -1.0000 5329050 1576295588.40 151.5397 59.9976 32.0000 1.9756 1.9774 414.4945 414.9710 0.0721 -1.0000 -1.0000 5329112 1576295588.50 151.5397 59.9976 32.0000 1.9762 1.9781 414.4282 414.9041 0.0720 -1.0000 -1.0000 5329487 1576295588.60 151.5397 59.9976 32.0000 1.9763 1.9781 414.3224 414.7987 0.0722 -1.0000 -1.0000 5329566 1576295588.70 151.5397 59.9976 32.0000 1.9769 1.9788 414.3002 414.7770 0.0721 -1.0000 -1.0000 5329628 1576295588.80 151.4660 59.9976 32.0000 1.9762 1.9780 414.5462 415.0232 0.0722 -1.0000 -1.0000 5329691 1576295588.90 151.4660 59.9976 32.0000 1.9757 1.9776 414.5291 415.0058 0.0721 -1.0000 -1.0000 5329769 1576295589.00 151.4660 59.9976 32.0000 1.9761 1.9779 414.4105 414.8861 0.0720 -1.0000 -1.0000 5330112 1576295589.10 151.4589 59.9976 32.0000 1.9767 1.9785 414.2743 414.7500 0.0720 -1.0000 -1.0000 5330159 1576295589.20 151.4917 59.9976 32.0000 1.9764 1.9782 414.3413 414.8191 0.0722 -1.0000 -1.0000 5330237 1576295589.30 151.4917 59.9976 32.0000 1.9764 1.9783 414.4202 414.8965 0.0721 -1.0000 -1.0000 5330331 1576295589.40 151.4917 59.9976 32.0000 1.9762 1.9781 414.4264 414.9031 0.0722 -1.0000 -1.0000 5330394 1576295589.50 151.5684 59.9976 32.0000 1.9766 1.9785 414.3087 414.7856 0.0722 -1.0000 -1.0000 5330472 1576295589.60 151.5280 59.9976 32.0000 1.9760 1.9779 414.2871 414.7634 0.0721 -1.0000 -1.0000 5330550 1576295589.70 151.5280 59.9976 32.0000 1.9759 1.9778 414.3966 414.8732 0.0722 -1.0000 -1.0000 5330597 1576295589.80 151.5280 59.9976 32.0000 1.9756 1.9775 414.6259 415.1018 0.0720 -1.0000 -1.0000 5330675 1576295589.90 151.5280 59.9976 32.0000 1.9763 1.9782 414.4140 414.8897 0.0720 -1.0000 -1.0000 5330737 1576295590.00 151.5357 59.9977 32.0000 1.9766 1.9784 414.3461 414.8231 0.0723 -1.0000 -1.0000 5330847 1576295590.10 151.5548 59.9980 32.0000 1.9764 1.9783 414.2644 414.7396 0.0720 -1.0000 -1.0000 5330910 1576295590.20 151.5548 59.9980 32.0000 1.9759 1.9777 414.4635 414.9400 0.0721 -1.0000 -1.0000 5330972 1576295590.30 151.5548 59.9980 32.0000 1.9755 1.9774 414.5094 414.9854 0.0721 -1.0000 -1.0000 5331050 1576295590.40 151.5548 59.9980 32.0000 1.9753 1.9771 414.4053 414.8804 0.0720 -1.0000 -1.0000 5331112 1576295590.50 151.5505 59.9980 32.0000 1.9766 1.9784 414.3349 414.8113 0.0721 -1.0000 -1.0000 5331597 1576295590.60 151.4688 59.9980 32.0000 1.9758 1.9777 414.4622 414.9383 0.0721 -1.0000 -1.0000 5331659 1576295590.70 151.4648 59.9980 32.0000 1.9763 1.9781 414.4760 414.9522 0.0721 -1.0000 -1.0000 5331722 1576295590.80 151.4648 59.9980 32.0000 1.9762 1.9781 414.4858 414.9619 0.0721 -1.0000 -1.0000 5331784 1576295590.90 151.4648 59.9980 32.0000 1.9768 1.9786 414.3090 414.7853 0.0721 -1.0000 -1.0000 5331862 1576295591.00 151.4648 59.9980 32.0000 1.9768 1.9787 414.3483 414.8239 0.0720 -1.0000 -1.0000 5331925 1576295591.10 151.5922 59.9980 32.0000 1.9757 1.9775 414.5541 415.0301 0.0721 -1.0000 -1.0000 5331987 1576295591.20 151.5997 59.9980 32.0000 1.9755 1.9773 414.5781 415.0544 0.0721 -1.0000 -1.0000 5332066 1576295591.30 151.5997 59.9980 32.0000 1.9763 1.9782 414.3263 414.8014 0.0720 -1.0000 -1.0000 5332128 1576295591.40 151.5997 59.9980 32.0000 1.9775 1.9793 414.2880 414.7639 0.0721 -1.0000 -1.0000 5332191 1576295591.50 151.5997 59.9980 32.0000 1.9768 1.9786 414.3376 414.8126 0.0719 -1.0000 -1.0000 5332378 1576295591.60 151.5997 59.9980 32.0000 1.9759 1.9778 414.3906 414.8658 0.0720 -1.0000 -1.0000 5332441 1576295591.70 151.5956 59.9980 32.0000 1.9766 1.9784 414.4653 414.9417 0.0720 -1.0000 -1.0000 5332503 1576295591.80 151.5925 59.9980 32.0000 1.9763 1.9781 414.2758 414.7515 0.0721 -1.0000 -1.0000 5332566 1576295591.90 151.5925 59.9980 32.0000 1.9759 1.9778 414.3219 414.7970 0.0719 -1.0000 -1.0000 5332628 1576295592.00 151.5925 59.9980 32.0000 1.9752 1.9771 414.5880 415.0647 0.0721 -1.0000 -1.0000 5332691 1576295592.10 151.5925 59.9980 32.0000 1.9760 1.9779 414.5316 415.0077 0.0721 -1.0000 -1.0000 5332831 1576295592.20 151.5925 59.9980 32.0000 1.9758 1.9777 414.4298 414.9068 0.0721 -1.0000 -1.0000 5332894 1576295592.30 151.4230 59.9980 32.0000 1.9766 1.9784 414.3313 414.8067 0.0721 -1.0000 -1.0000 5332972 1576295592.40 151.4230 59.9980 32.0000 1.9766 1.9784 414.4285 414.9043 0.0720 -1.0000 -1.0000 5333034 1576295592.50 151.4230 59.9980 32.0000 1.9753 1.9772 414.5943 415.0708 0.0721 -1.0000 -1.0000 5333097 1576295592.60 151.4230 59.9980 32.0000 1.9742 1.9761 414.5043 414.9798 0.0720 -1.0000 -1.0000 5333362 1576295592.70 151.4230 59.9980 32.0000 1.9762 1.9780 414.6286 415.1038 0.0719 -1.0000 -1.0000 5333425 1576295592.80 151.4486 59.9980 32.0000 1.9767 1.9786 414.2599 414.7358 0.0721 -1.0000 -1.0000 5333487 1576295592.90 151.4619 59.9980 32.0000 1.9763 1.9781 414.3411 414.8171 0.0721 -1.0000 -1.0000 5333566 1576295593.00 151.4619 59.9980 32.0000 1.9761 1.9779 414.5115 414.9878 0.0721 -1.0000 -1.0000 5333628 1576295593.10 151.4619 59.9980 32.0000 1.9759 1.9777 414.5611 415.0370 0.0721 -1.0000 -1.0000 5333847 1576295593.20 151.4619 59.9980 32.0000 1.9763 1.9782 414.4256 414.9020 0.0721 -1.0000 -1.0000 5333925 1576295593.30 151.4631 59.9980 32.0000 1.9762 1.9781 414.3118 414.7881 0.0721 -1.0000 -1.0000 5333987 1576295593.40 151.5536 59.9980 32.0000 1.9763 1.9782 414.2515 414.7269 0.0720 -1.0000 -1.0000 5334050 1576295593.50 151.5536 59.9980 32.0000 1.9755 1.9773 414.4785 414.9541 0.0719 -1.0000 -1.0000 5334128 1576295593.60 151.5536 59.9980 32.0000 1.9754 1.9772 414.5741 415.0483 0.0718 -1.0000 -1.0000 5334847 1576295593.70 151.5536 59.9980 32.0000 1.9757 1.9776 414.5334 415.0090 0.0720 -1.0000 -1.0000 5334925 1576295593.80 151.5536 59.9980 32.0000 1.9765 1.9784 414.3977 414.8740 0.0721 -1.0000 -1.0000 5334987 1576295593.90 151.5870 59.9980 32.0000 1.9759 1.9778 414.4446 414.9205 0.0720 -1.0000 -1.0000 5335050 1576295594.00 151.5870 59.9980 32.0000 1.9748 1.9766 414.5414 415.0180 0.0721 -1.0000 -1.0000 5335112 1576295594.10 151.5870 59.9980 32.0000 1.9752 1.9771 414.5309 415.0065 0.0720 -1.0000 -1.0000 5335191 1576295594.20 151.5870 59.9980 32.0000 1.9760 1.9778 414.5002 414.9769 0.0722 -1.0000 -1.0000 5335253 1576295594.30 151.5870 59.9980 32.0000 1.9763 1.9781 414.3484 414.8255 0.0722 -1.0000 -1.0000 5335316 1576295594.40 151.5667 59.9980 32.0000 1.9771 1.9790 414.3533 414.8297 0.0721 -1.0000 -1.0000 5335378 1576295594.50 151.5094 59.9980 32.0000 1.9754 1.9773 414.3865 414.8620 0.0720 -1.0000 -1.0000 5335456 1576295594.60 151.5094 59.9980 32.0000 1.9757 1.9776 414.5613 415.0373 0.0720 -1.0000 -1.0000 5335519 1576295594.70 151.5094 59.9980 32.0000 1.9753 1.9771 414.3924 414.8675 0.0720 -1.0000 -1.0000 5335581 1576295594.80 151.5094 59.9980 32.0000 1.9764 1.9783 414.2962 414.7720 0.0720 -1.0000 -1.0000 5335644 1576295594.90 151.5094 59.9980 32.0000 1.9762 1.9780 414.3006 414.7759 0.0720 -1.0000 -1.0000 5335722 1576295595.00 151.4523 59.9983 32.0000 1.9755 1.9774 414.4882 414.9628 0.0717 -1.0000 -1.0000 5335784 1576295595.10 151.4151 59.9984 32.0000 1.9757 1.9776 414.6093 415.0853 0.0721 -1.0000 -1.0000 5335847 1576295595.20 151.4151 59.9984 32.0000 1.9753 1.9772 414.4265 414.9017 0.0720 -1.0000 -1.0000 5335987 1576295595.30 151.4151 59.9984 32.0000 1.9760 1.9779 414.3392 414.8153 0.0721 -1.0000 -1.0000 5336050 1576295595.40 151.4151 59.9984 32.0000 1.9761 1.9779 414.3213 414.7955 0.0718 -1.0000 -1.0000 5336112 1576295595.50 151.4151 59.9984 32.0000 1.9760 1.9778 414.4600 414.9357 0.0720 -1.0000 -1.0000 5336191 1576295595.60 151.5153 59.9984 32.0000 1.9753 1.9772 414.5691 415.0445 0.0719 -1.0000 -1.0000 5336253 1576295595.70 151.5153 59.9984 32.0000 1.9766 1.9785 414.5081 414.9832 0.0719 -1.0000 -1.0000 5336659 1576295595.80 151.5153 59.9984 32.0000 1.9762 1.9781 414.3115 414.7859 0.0719 -1.0000 -1.0000 5336722 1576295595.90 151.5153 59.9984 32.0000 1.9761 1.9780 414.4080 414.8837 0.0720 -1.0000 -1.0000 5336784 1576295596.00 151.5153 59.9984 32.0000 1.9755 1.9774 414.3898 414.8650 0.0720 -1.0000 -1.0000 5336847 1576295596.10 151.5120 59.9984 32.0000 1.9751 1.9769 414.4065 414.8818 0.0719 -1.0000 -1.0000 5336925 1576295596.20 151.5034 59.9984 32.0000 1.9760 1.9779 414.3788 414.8548 0.0721 -1.0000 -1.0000 5337253 1576295596.30 151.5034 59.9984 32.0000 1.9761 1.9779 414.2218 414.6979 0.0721 -1.0000 -1.0000 5337332 1576295596.40 151.5034 59.9984 32.0000 1.9757 1.9776 414.3307 414.8055 0.0718 -1.0000 -1.0000 5337394 1576295596.50 151.5034 59.9984 32.0000 1.9753 1.9772 414.5350 415.0103 0.0720 -1.0000 -1.0000 5337456 1576295596.60 151.5034 59.9984 32.0000 1.9755 1.9773 414.4944 414.9695 0.0719 -1.0000 -1.0000 5337519 1576295596.70 151.4301 59.9984 32.0000 1.9767 1.9785 414.4577 414.9330 0.0719 -1.0000 -1.0000 5337753 1576295596.80 151.4301 59.9984 32.0000 1.9759 1.9778 414.2954 414.7706 0.0720 -1.0000 -1.0000 5337816 1576295596.90 151.4301 59.9984 32.0000 1.9752 1.9771 414.3233 414.7986 0.0719 -1.0000 -1.0000 5337878 1576295597.00 151.4301 59.9984 32.0000 1.9756 1.9775 414.4136 414.8889 0.0720 -1.0000 -1.0000 5337941 1576295597.10 151.4301 59.9984 32.0000 1.9754 1.9773 414.5089 414.9849 0.0720 -1.0000 -1.0000 5338003 1576295597.20 151.4424 59.9984 32.0000 1.9763 1.9781 414.4112 414.8868 0.0720 -1.0000 -1.0000 5338347 1576295597.30 151.4445 59.9984 32.0000 1.9767 1.9786 414.2271 414.7022 0.0720 -1.0000 -1.0000 5338409 1576295597.40 151.4445 59.9984 32.0000 1.9754 1.9773 414.3050 414.7807 0.0720 -1.0000 -1.0000 5338472 1576295597.50 151.4445 59.9984 32.0000 1.9758 1.9777 414.4919 414.9675 0.0719 -1.0000 -1.0000 5338550 1576295597.60 151.4445 59.9984 32.0000 1.9760 1.9779 414.5414 415.0162 0.0719 -1.0000 -1.0000 5338612 1576295597.70 151.4500 59.9984 32.0000 1.9767 1.9785 414.4626 414.9383 0.0720 -1.0000 -1.0000 5338737 1576295597.80 151.5377 59.9984 32.0000 1.9777 1.9795 414.3131 414.7884 0.0719 -1.0000 -1.0000 5338816 1576295597.90 151.5377 59.9984 32.0000 1.9766 1.9785 414.3998 414.8748 0.0719 -1.0000 -1.0000 5338878 1576295598.00 151.5377 59.9984 32.0000 1.9759 1.9778 414.6386 415.1142 0.0719 -1.0000 -1.0000 5338941 1576295598.10 151.5377 59.9984 32.0000 1.9767 1.9785 414.5316 415.0062 0.0719 -1.0000 -1.0000 5339019 1576295598.20 151.5377 59.9984 32.0000 1.9768 1.9787 414.5129 414.9881 0.0719 -1.0000 -1.0000 5339081 1576295598.30 151.5821 59.9984 32.0000 1.9773 1.9792 414.3172 414.7922 0.0720 -1.0000 -1.0000 5339769 1576295598.40 151.5821 59.9984 32.0000 1.9762 1.9780 414.6101 415.0861 0.0720 -1.0000 -1.0000 5339847 1576295598.50 151.5821 59.9984 32.0000 1.9755 1.9774 414.5514 415.0264 0.0719 -1.0000 -1.0000 5339910 1576295598.60 151.5821 59.9984 32.0000 1.9759 1.9777 414.5130 414.9883 0.0719 -1.0000 -1.0000 5340019 1576295598.70 151.5821 59.9984 32.0000 1.9763 1.9782 414.2437 414.7186 0.0720 -1.0000 -1.0000 5340082 1576295598.80 151.5821 59.9984 32.0000 1.9760 1.9779 414.3284 414.8042 0.0721 -1.0000 -1.0000 5340159 1576295598.90 151.4275 59.9984 32.0000 1.9754 1.9773 414.4593 414.9344 0.0719 -1.0000 -1.0000 5340237 1576295599.00 151.4275 59.9984 32.0000 1.9753 1.9771 414.5394 415.0142 0.0719 -1.0000 -1.0000 5340300 1576295599.10 151.4275 59.9984 32.0000 1.9757 1.9776 414.3729 414.8476 0.0719 -1.0000 -1.0000 5340362 1576295599.20 151.4275 59.9984 32.0000 1.9764 1.9782 414.3592 414.8341 0.0719 -1.0000 -1.0000 5340425 1576295599.30 151.4275 59.9984 32.0000 1.9763 1.9781 414.2150 414.6903 0.0720 -1.0000 -1.0000 5340503 1576295599.40 151.4294 59.9984 32.0000 1.9763 1.9782 414.3967 414.8716 0.0719 -1.0000 -1.0000 5340566 1576295599.50 151.4294 59.9984 32.0000 1.9762 1.9780 414.4221 414.8969 0.0719 -1.0000 -1.0000 5340644 1576295599.60 151.4294 59.9984 32.0000 1.9762 1.9781 414.3684 414.8437 0.0719 -1.0000 -1.0000 5340706 1576295599.70 151.4294 59.9984 32.0000 1.9770 1.9788 414.2934 414.7676 0.0718 -1.0000 -1.0000 5340769 1576295599.80 151.4294 59.9984 32.0000 1.9764 1.9782 414.3475 414.8223 0.0719 -1.0000 -1.0000 5340831 1576295599.90 151.4294 59.9984 32.0000 1.9754 1.9773 414.5455 415.0204 0.0719 -1.0000 -1.0000 5340894 1576295600.00 151.5742 59.9985 32.0000 1.9755 1.9774 414.5099 414.9853 0.0719 -1.0000 -1.0000 5340972 1576295600.10 151.5742 59.9985 32.0000 1.9764 1.9782 414.4559 414.9310 0.0719 -1.0000 -1.0000 5341034 1576295600.20 151.5742 59.9985 32.0000 1.9766 1.9784 414.2633 414.7379 0.0719 -1.0000 -1.0000 5341097 1576295600.30 151.5742 59.9985 32.0000 1.9763 1.9781 414.2461 414.7211 0.0719 -1.0000 -1.0000 5341175 1576295600.40 151.5742 59.9985 32.0000 1.9753 1.9771 414.3753 414.8496 0.0719 -1.0000 -1.0000 5341237 1576295600.50 151.5742 59.9985 32.0000 1.9751 1.9769 414.4866 414.9617 0.0719 -1.0000 -1.0000 5341300 1576295600.60 151.5742 59.9985 32.0000 1.9759 1.9777 414.3545 414.8295 0.0719 -1.0000 -1.0000 5341378 1576295600.70 151.4671 59.9985 32.0000 1.9763 1.9781 414.2836 414.7582 0.0719 -1.0000 -1.0000 5341441 1576295600.80 151.4671 59.9985 32.0000 1.9760 1.9779 414.3213 414.7967 0.0720 -1.0000 -1.0000 5341613 1576295600.90 151.4671 59.9985 32.0000 1.9752 1.9771 414.4504 414.9258 0.0719 -1.0000 -1.0000 5341691 1576295601.00 151.4671 59.9985 32.0000 1.9750 1.9769 414.5261 415.0008 0.0719 -1.0000 -1.0000 5341753 1576295601.10 151.4671 59.9985 32.0000 1.9767 1.9786 414.3751 414.8505 0.0720 -1.0000 -1.0000 5341816 1576295601.20 151.4532 59.9985 32.0000 1.9759 1.9778 414.3201 414.7950 0.0719 -1.0000 -1.0000 5341878 1576295601.30 151.4368 59.9985 32.0000 1.9756 1.9775 414.3144 414.7890 0.0718 -1.0000 -1.0000 5342753 1576295601.40 151.4368 59.9985 32.0000 1.9753 1.9772 414.3582 414.8328 0.0719 -1.0000 -1.0000 5342816 1576295601.50 151.4368 59.9985 32.0000 1.9756 1.9775 414.3826 414.8579 0.0719 -1.0000 -1.0000 5342894 1576295601.60 151.4368 59.9985 32.0000 1.9760 1.9779 414.4768 414.9521 0.0720 -1.0000 -1.0000 5342956 1576295601.70 151.4368 59.9985 32.0000 1.9764 1.9782 414.3443 414.8194 0.0719 -1.0000 -1.0000 5343034 1576295601.80 151.5240 59.9985 32.0000 1.9768 1.9787 414.2475 414.7229 0.0719 -1.0000 -1.0000 5343097 1576295601.90 151.5240 59.9985 32.0000 1.9769 1.9788 414.3470 414.8212 0.0718 -1.0000 -1.0000 5343159 1576295602.00 151.5240 59.9985 32.0000 1.9756 1.9774 414.5275 415.0011 0.0717 -1.0000 -1.0000 5343253 1576295602.10 151.5240 59.9985 32.0000 1.9764 1.9783 414.4084 414.8837 0.0720 -1.0000 -1.0000 5343394 1576295602.20 151.5240 59.9985 32.0000 1.9765 1.9784 414.3539 414.8287 0.0718 -1.0000 -1.0000 5343456 1576295602.30 151.5706 59.9985 32.0000 1.9766 1.9785 414.3035 414.7778 0.0718 -1.0000 -1.0000 5343534 1576295602.40 151.6004 59.9985 32.0000 1.9760 1.9778 414.3644 414.8395 0.0719 -1.0000 -1.0000 5343597 1576295602.50 151.6004 59.9985 32.0000 1.9757 1.9775 414.5307 415.0058 0.0719 -1.0000 -1.0000 5343659 1576295602.60 151.6004 59.9985 32.0000 1.9756 1.9774 414.4864 414.9620 0.0720 -1.0000 -1.0000 5343737 1576295602.70 151.6004 59.9985 32.0000 1.9764 1.9783 414.3993 414.8742 0.0719 -1.0000 -1.0000 5343800 1576295602.80 151.6004 59.9985 32.0000 1.9759 1.9778 414.3832 414.8580 0.0719 -1.0000 -1.0000 5343862 1576295602.90 151.5109 59.9985 32.0000 1.9748 1.9767 414.4410 414.9156 0.0718 -1.0000 -1.0000 5343941 1576295603.00 151.5109 59.9985 32.0000 1.9754 1.9772 414.4468 414.9217 0.0719 -1.0000 -1.0000 5344003 1576295603.10 151.5109 59.9985 32.0000 1.9758 1.9777 414.3555 414.8308 0.0720 -1.0000 -1.0000 5344066 1576295603.20 151.5109 59.9985 32.0000 1.9762 1.9780 414.2273 414.7013 0.0718 -1.0000 -1.0000 5344128 1576295603.30 151.5109 59.9985 32.0000 1.9765 1.9784 414.2662 414.7408 0.0719 -1.0000 -1.0000 5344191 1576295603.40 151.4384 59.9985 32.0000 1.9761 1.9779 414.3987 414.8731 0.0718 -1.0000 -1.0000 5344331 1576295603.50 151.4384 59.9985 32.0000 1.9757 1.9775 414.3541 414.8294 0.0720 -1.0000 -1.0000 5344394 1576295603.60 151.4384 59.9985 32.0000 1.9764 1.9782 414.4139 414.8899 0.0720 -1.0000 -1.0000 5344456 1576295603.70 151.4384 59.9985 32.0000 1.9766 1.9785 414.2380 414.7129 0.0719 -1.0000 -1.0000 5344519 1576295603.80 151.4384 59.9985 32.0000 1.9761 1.9780 414.2429 414.7180 0.0719 -1.0000 -1.0000 5344597 1576295603.90 151.4641 59.9985 32.0000 1.9760 1.9778 414.4364 414.9112 0.0718 -1.0000 -1.0000 5344831 1576295604.00 151.6128 59.9985 32.0000 1.9757 1.9776 414.4924 414.9672 0.0719 -1.0000 -1.0000 5344894 1576295604.10 151.6128 59.9985 32.0000 1.9765 1.9783 414.4166 414.8908 0.0718 -1.0000 -1.0000 5344987 1576295604.20 151.6128 59.9985 32.0000 1.9768 1.9786 414.2921 414.7669 0.0719 -1.0000 -1.0000 5345050 1576295604.30 151.6128 59.9985 32.0000 1.9765 1.9784 414.3464 414.8216 0.0720 -1.0000 -1.0000 5345128 1576295604.40 151.6128 59.9985 32.0000 1.9761 1.9780 414.4929 414.9685 0.0719 -1.0000 -1.0000 5345597 1576295604.50 151.5906 59.9985 32.0000 1.9755 1.9774 414.5526 415.0277 0.0719 -1.0000 -1.0000 5345659 1576295604.60 151.5770 59.9985 32.0000 1.9756 1.9775 414.4579 414.9325 0.0718 -1.0000 -1.0000 5345737 1576295604.70 151.5770 59.9985 32.0000 1.9763 1.9781 414.2295 414.7044 0.0719 -1.0000 -1.0000 5345800 1576295604.80 151.5770 59.9985 32.0000 1.9766 1.9785 414.2418 414.7161 0.0718 -1.0000 -1.0000 5345862 1576295604.90 151.5770 59.9985 32.0000 1.9755 1.9774 414.4529 414.9275 0.0719 -1.0000 -1.0000 5345941 1576295605.00 151.5770 59.9985 32.0000 1.9752 1.9770 414.5370 415.0136 0.0721 -1.0000 -1.0000 5346081 1576295605.10 151.5457 59.9986 32.0000 1.9764 1.9782 414.2603 414.7350 0.0719 -1.0000 -1.0000 5346144 1576295605.20 151.5457 59.9986 32.0000 1.9747 1.9766 414.3284 414.8032 0.0719 -1.0000 -1.0000 5346222 1576295605.30 151.5457 59.9986 32.0000 1.9756 1.9775 414.4394 414.9138 0.0718 -1.0000 -1.0000 5346284 1576295605.40 151.5457 59.9986 32.0000 1.9757 1.9776 414.4546 414.9294 0.0718 -1.0000 -1.0000 5346347 1576295605.50 151.5457 59.9986 32.0000 1.9759 1.9777 414.3684 414.8431 0.0719 -1.0000 -1.0000 5346425 1576295605.60 151.4995 59.9986 32.0000 1.9760 1.9778 414.4014 414.8757 0.0719 -1.0000 -1.0000 5346487 1576295605.70 151.4687 59.9986 32.0000 1.9765 1.9784 414.3284 414.8041 0.0720 -1.0000 -1.0000 5346581 1576295605.80 151.4687 59.9986 32.0000 1.9754 1.9772 414.4338 414.9083 0.0718 -1.0000 -1.0000 5346706 1576295605.90 151.4687 59.9986 32.0000 1.9761 1.9779 414.5516 415.0271 0.0719 -1.0000 -1.0000 5346769 1576295606.00 151.4687 59.9986 32.0000 1.9757 1.9776 414.3788 414.8533 0.0719 -1.0000 -1.0000 5346831 1576295606.10 151.4687 59.9986 32.0000 1.9767 1.9786 414.1896 414.6641 0.0719 -1.0000 -1.0000 5346909 1576295606.20 151.5125 59.9986 32.0000 1.9764 1.9783 414.4999 414.9750 0.0719 -1.0000 -1.0000 5346972 1576295606.30 151.5125 59.9986 32.0000 1.9755 1.9773 414.4792 414.9537 0.0718 -1.0000 -1.0000 5347050 1576295606.40 151.5125 59.9986 32.0000 1.9757 1.9776 414.4748 414.9497 0.0719 -1.0000 -1.0000 5347113 1576295606.50 151.5125 59.9986 32.0000 1.9764 1.9783 414.3520 414.8270 0.0720 -1.0000 -1.0000 5347284 1576295606.60 151.5125 59.9986 32.0000 1.9769 1.9788 414.2886 414.7642 0.0719 -1.0000 -1.0000 5347362 1576295606.70 151.5304 59.9986 32.0000 1.9762 1.9781 414.3883 414.8625 0.0718 -1.0000 -1.0000 5347425 1576295606.80 151.5304 59.9986 32.0000 1.9749 1.9767 414.5894 415.0650 0.0719 -1.0000 -1.0000 5347487 1576295606.90 151.5304 59.9986 32.0000 1.9758 1.9776 414.5076 414.9817 0.0717 -1.0000 -1.0000 5347566 1576295607.00 151.5304 59.9986 32.0000 1.9761 1.9779 414.4647 414.9390 0.0719 -1.0000 -1.0000 5347753 1576295607.10 151.5304 59.9986 32.0000 1.9763 1.9782 414.3607 414.8364 0.0720 -1.0000 -1.0000 5347816 1576295607.20 151.5304 59.9986 32.0000 1.9759 1.9778 414.3410 414.8158 0.0719 -1.0000 -1.0000 5347894 1576295607.30 151.4102 59.9986 32.0000 1.9755 1.9773 414.5886 415.0628 0.0718 -1.0000 -1.0000 5347956 1576295607.40 151.4102 59.9986 32.0000 1.9750 1.9769 414.5099 414.9851 0.0719 -1.0000 -1.0000 5348019 1576295607.50 151.4102 59.9986 32.0000 1.9763 1.9781 414.3751 414.8498 0.0719 -1.0000 -1.0000 5348347 1576295607.60 151.4102 59.9986 32.0000 1.9760 1.9778 414.2983 414.7729 0.0719 -1.0000 -1.0000 5348409 1576295607.70 151.4102 59.9986 32.0000 1.9754 1.9773 414.4564 414.9323 0.0720 -1.0000 -1.0000 5348472 1576295607.80 151.4360 59.9986 32.0000 1.9753 1.9772 414.5070 414.9822 0.0719 -1.0000 -1.0000 5348550 1576295607.90 151.4404 59.9986 32.0000 1.9761 1.9779 414.4442 414.9184 0.0718 -1.0000 -1.0000 5348613 1576295608.00 151.4404 59.9986 32.0000 1.9761 1.9779 414.3110 414.7848 0.0718 -1.0000 -1.0000 5349003 1576295608.10 151.4404 59.9986 32.0000 1.9757 1.9776 414.2705 414.7455 0.0720 -1.0000 -1.0000 5349081 1576295608.20 151.4404 59.9986 32.0000 1.9756 1.9774 414.4016 414.8766 0.0719 -1.0000 -1.0000 5349144 1576295608.30 151.4404 59.9986 32.0000 1.9757 1.9775 414.6050 415.0801 0.0719 -1.0000 -1.0000 5349222 1576295608.40 151.5151 59.9986 32.0000 1.9758 1.9777 414.4095 414.8835 0.0717 -1.0000 -1.0000 5349284 1576295608.50 151.5151 59.9986 32.0000 1.9766 1.9784 414.3131 414.7877 0.0719 -1.0000 -1.0000 5349503 1576295608.60 151.5151 59.9986 32.0000 1.9762 1.9780 414.4172 414.8916 0.0718 -1.0000 -1.0000 5349581 1576295608.70 151.5151 59.9986 32.0000 1.9758 1.9776 414.5489 415.0238 0.0719 -1.0000 -1.0000 5349659 1576295608.80 151.5151 59.9986 32.0000 1.9760 1.9779 414.4889 414.9646 0.0720 -1.0000 -1.0000 5349722 1576295608.90 151.5604 59.9986 32.0000 1.9754 1.9772 414.3663 414.8411 0.0719 -1.0000 -1.0000 5349800 1576295609.00 151.5663 59.9986 32.0000 1.9770 1.9788 414.3212 414.7954 0.0717 -1.0000 -1.0000 5350097 1576295609.10 151.5663 59.9986 32.0000 1.9766 1.9784 414.3002 414.7750 0.0719 -1.0000 -1.0000 5350159 1576295609.20 151.5663 59.9986 32.0000 1.9762 1.9781 414.6007 415.0757 0.0719 -1.0000 -1.0000 5350238 1576295609.30 151.5663 59.9986 32.0000 1.9757 1.9776 414.4616 414.9364 0.0719 -1.0000 -1.0000 5350300 1576295609.40 151.5589 59.9986 32.0000 1.9759 1.9777 414.3946 414.8687 0.0718 -1.0000 -1.0000 5350362 1576295609.50 151.4607 59.9986 32.0000 1.9772 1.9791 414.3586 414.8335 0.0718 -1.0000 -1.0000 5350550 1576295609.60 151.4607 59.9986 32.0000 1.9757 1.9776 414.5939 415.0676 0.0717 -1.0000 -1.0000 5350613 1576295609.70 151.4607 59.9986 32.0000 1.9758 1.9777 414.4843 414.9597 0.0720 -1.0000 -1.0000 5350675 1576295609.80 151.4607 59.9986 32.0000 1.9762 1.9781 414.3878 414.8623 0.0719 -1.0000 -1.0000 5350753 1576295609.90 151.4607 59.9986 32.0000 1.9760 1.9778 414.3685 414.8428 0.0718 -1.0000 -1.0000 5350816 1576295610.00 151.4851 59.9984 32.0000 1.9756 1.9775 414.4507 414.9252 0.0719 -1.0000 -1.0000 5351034 1576295610.10 151.4851 59.9984 32.0000 1.9754 1.9773 414.5480 415.0232 0.0720 -1.0000 -1.0000 5351113 1576295610.20 151.4851 59.9984 32.0000 1.9759 1.9778 414.5823 415.0570 0.0717 -1.0000 -1.0000 5351175 1576295610.30 151.4851 59.9984 32.0000 1.9767 1.9785 414.3377 414.8109 0.0717 -1.0000 -1.0000 5351253 1576295610.40 151.4851 59.9984 32.0000 1.9762 1.9781 414.1801 414.6536 0.0717 -1.0000 -1.0000 5351316 1576295610.50 151.4851 59.9984 32.0000 1.9758 1.9777 414.4495 414.9241 0.0719 -1.0000 -1.0000 5351378 1576295610.60 151.5539 59.9984 32.0000 1.9753 1.9771 414.4615 414.9340 0.0716 -1.0000 -1.0000 5351519 1576295610.70 151.5539 59.9984 32.0000 1.9761 1.9780 414.4174 414.8924 0.0719 -1.0000 -1.0000 5351581 1576295610.80 151.5539 59.9984 32.0000 1.9758 1.9777 414.2329 414.7071 0.0718 -1.0000 -1.0000 5351644 1576295610.90 151.5539 59.9984 32.0000 1.9761 1.9780 414.3442 414.8184 0.0718 -1.0000 -1.0000 5351707 1576295611.00 151.5539 59.9984 32.0000 1.9753 1.9772 414.4872 414.9609 0.0717 -1.0000 -1.0000 5351769 1576295611.10 151.5607 59.9984 32.0000 1.9747 1.9766 414.5436 415.0179 0.0718 -1.0000 -1.0000 5352269 1576295611.20 151.5607 59.9984 32.0000 1.9754 1.9772 414.4546 414.9291 0.0718 -1.0000 -1.0000 5352331 1576295611.30 151.5607 59.9984 32.0000 1.9752 1.9771 414.3778 414.8519 0.0718 -1.0000 -1.0000 5352394 1576295611.40 151.5607 59.9984 32.0000 1.9766 1.9784 414.2313 414.7049 0.0717 -1.0000 -1.0000 5352456 1576295611.50 151.5607 59.9984 32.0000 1.9756 1.9775 414.4235 414.8966 0.0717 -1.0000 -1.0000 5352534 1576295611.60 151.5442 59.9984 32.0000 1.9752 1.9770 414.5251 415.0005 0.0719 -1.0000 -1.0000 5352769 1576295611.70 151.4527 59.9984 32.0000 1.9760 1.9779 414.5319 415.0066 0.0718 -1.0000 -1.0000 5352831 1576295611.80 151.4527 59.9984 32.0000 1.9759 1.9777 414.2256 414.6995 0.0718 -1.0000 -1.0000 5352909 1576295611.90 151.4527 59.9984 32.0000 1.9757 1.9776 414.4034 414.8777 0.0719 -1.0000 -1.0000 5352956 1576295612.00 151.4527 59.9984 32.0000 1.9754 1.9773 414.5603 415.0351 0.0718 -1.0000 -1.0000 5353019 1576295612.10 151.4527 59.9984 32.0000 1.9759 1.9777 414.5036 414.9770 0.0717 -1.0000 -1.0000 5353113 1576295612.20 151.5591 59.9984 32.0000 1.9761 1.9780 414.2556 414.7295 0.0718 -1.0000 -1.0000 5353206 1576295612.30 151.5591 59.9984 32.0000 1.9765 1.9784 414.2638 414.7371 0.0716 -1.0000 -1.0000 5353284 1576295612.40 151.5591 59.9984 32.0000 1.9765 1.9784 414.2902 414.7635 0.0717 -1.0000 -1.0000 5353347 1576295612.50 151.5591 59.9984 32.0000 1.9758 1.9777 414.4392 414.9138 0.0718 -1.0000 -1.0000 5353410 1576295612.60 151.5591 59.9984 32.0000 1.9758 1.9777 414.5891 415.0645 0.0719 -1.0000 -1.0000 5353753 1576295612.70 151.5718 59.9984 32.0000 1.9762 1.9781 414.4854 414.9592 0.0718 -1.0000 -1.0000 5353816 1576295612.80 151.5806 59.9984 32.0000 1.9769 1.9788 414.4204 414.8945 0.0717 -1.0000 -1.0000 5353878 1576295612.90 151.5806 59.9984 32.0000 1.9765 1.9783 414.5087 414.9823 0.0717 -1.0000 -1.0000 5353941 1576295613.00 151.5806 59.9984 32.0000 1.9754 1.9772 414.5572 415.0324 0.0718 -1.0000 -1.0000 5354003 1576295613.10 151.5806 59.9984 32.0000 1.9759 1.9777 414.5374 415.0119 0.0719 -1.0000 -1.0000 5354066 1576295613.20 151.5806 59.9984 32.0000 1.9764 1.9783 414.3400 414.8146 0.0718 -1.0000 -1.0000 5354144 1576295613.30 151.5482 59.9984 32.0000 1.9761 1.9780 414.2814 414.7554 0.0718 -1.0000 -1.0000 5354206 1576295613.40 151.5482 59.9984 32.0000 1.9763 1.9781 414.5045 414.9787 0.0717 -1.0000 -1.0000 5354269 1576295613.50 151.5482 59.9984 32.0000 1.9760 1.9778 414.5713 415.0450 0.0717 -1.0000 -1.0000 5354347 1576295613.60 151.5482 59.9984 32.0000 1.9766 1.9785 414.5460 415.0197 0.0717 -1.0000 -1.0000 5354409 1576295613.70 151.5482 59.9984 32.0000 1.9765 1.9783 414.3331 414.8068 0.0717 -1.0000 -1.0000 5354472 1576295613.80 151.5035 59.9984 32.0000 1.9764 1.9783 414.2715 414.7458 0.0718 -1.0000 -1.0000 5354550 1576295613.90 151.4709 59.9984 32.0000 1.9759 1.9778 414.2820 414.7551 0.0716 -1.0000 -1.0000 5354612 1576295614.00 151.4709 59.9984 32.0000 1.9762 1.9780 414.4358 414.9089 0.0716 -1.0000 -1.0000 5354675 1576295614.10 151.4709 59.9984 32.0000 1.9766 1.9785 414.4285 414.9021 0.0717 -1.0000 -1.0000 5354737 1576295614.20 151.4709 59.9984 32.0000 1.9765 1.9783 414.3397 414.8134 0.0717 -1.0000 -1.0000 5354862 1576295614.30 151.4709 59.9984 32.0000 1.9767 1.9786 414.2371 414.7106 0.0717 -1.0000 -1.0000 5354941 1576295614.40 151.6060 59.9984 32.0000 1.9761 1.9780 414.4999 414.9739 0.0718 -1.0000 -1.0000 5355003 1576295614.50 151.6060 59.9984 32.0000 1.9759 1.9777 414.6034 415.0782 0.0718 -1.0000 -1.0000 5355066 1576295614.60 151.6060 59.9984 32.0000 1.9763 1.9782 414.5348 415.0081 0.0716 -1.0000 -1.0000 5355128 1576295614.70 151.6060 59.9984 32.0000 1.9766 1.9784 414.3456 414.8178 0.0715 -1.0000 -1.0000 5355878 1576295614.80 151.6060 59.9984 32.0000 1.9762 1.9781 414.3401 414.8136 0.0717 -1.0000 -1.0000 5355941 1576295614.90 151.5782 59.9983 32.0000 1.9761 1.9779 414.4243 414.8975 0.0716 -1.0000 -1.0000 5356019 1576295615.00 151.5767 59.9983 32.0000 1.9755 1.9774 414.5413 415.0156 0.0717 -1.0000 -1.0000 5356081 1576295615.10 151.5767 59.9983 32.0000 1.9774 1.9793 414.3489 414.8217 0.0716 -1.0000 -1.0000 5356144 1576295615.20 151.5767 59.9983 32.0000 1.9759 1.9778 414.4268 414.9001 0.0717 -1.0000 -1.0000 5356222 1576295615.30 151.5767 59.9983 32.0000 1.9757 1.9775 414.5066 414.9795 0.0716 -1.0000 -1.0000 5356284 1576295615.40 151.5411 59.9983 32.0000 1.9751 1.9770 414.4841 414.9584 0.0718 -1.0000 -1.0000 5356347 1576295615.50 151.4610 59.9983 32.0000 1.9760 1.9779 414.3772 414.8506 0.0716 -1.0000 -1.0000 5356425 1576295615.60 151.4610 59.9983 32.0000 1.9763 1.9781 414.3174 414.7916 0.0717 -1.0000 -1.0000 5356487 1576295615.70 151.4610 59.9983 32.0000 1.9760 1.9778 414.2808 414.7535 0.0716 -1.0000 -1.0000 5356659 1576295615.80 151.4610 59.9983 32.0000 1.9762 1.9780 414.3179 414.7916 0.0718 -1.0000 -1.0000 5356737 1576295615.90 151.4610 59.9983 32.0000 1.9760 1.9779 414.4641 414.9381 0.0718 -1.0000 -1.0000 5356800 1576295616.00 151.5160 59.9983 32.0000 1.9747 1.9766 414.5468 415.0209 0.0717 -1.0000 -1.0000 5356862 1576295616.10 151.5160 59.9983 32.0000 1.9758 1.9777 414.4788 414.9532 0.0717 -1.0000 -1.0000 5357050 1576295616.20 151.5160 59.9983 32.0000 1.9762 1.9780 414.3991 414.8721 0.0717 -1.0000 -1.0000 5357284 1576295616.30 151.5160 59.9983 32.0000 1.9762 1.9781 414.2803 414.7543 0.0718 -1.0000 -1.0000 5357347 1576295616.40 151.5160 59.9983 32.0000 1.9757 1.9775 414.4110 414.8849 0.0717 -1.0000 -1.0000 5357425 1576295616.50 151.5874 59.9983 32.0000 1.9764 1.9783 414.5498 415.0229 0.0716 -1.0000 -1.0000 5357487 1576295616.60 151.6146 59.9983 32.0000 1.9770 1.9789 414.4971 414.9706 0.0717 -1.0000 -1.0000 5357550 1576295616.70 151.6146 59.9983 32.0000 1.9775 1.9794 414.3564 414.8299 0.0717 -1.0000 -1.0000 5357613 1576295616.80 151.6146 59.9983 32.0000 1.9767 1.9786 414.2877 414.7604 0.0716 -1.0000 -1.0000 5357675 1576295616.90 151.6146 59.9983 32.0000 1.9768 1.9787 414.3796 414.8526 0.0716 -1.0000 -1.0000 5357753 1576295617.00 151.6148 59.9983 32.0000 1.9755 1.9773 414.5473 415.0213 0.0717 -1.0000 -1.0000 5357816 1576295617.10 151.6279 59.9983 32.0000 1.9757 1.9775 414.5469 415.0204 0.0717 -1.0000 -1.0000 5357878 1576295617.20 151.6279 59.9983 32.0000 1.9763 1.9782 414.3700 414.8428 0.0716 -1.0000 -1.0000 5357956 1576295617.30 151.6279 59.9983 32.0000 1.9764 1.9783 414.3842 414.8569 0.0716 -1.0000 -1.0000 5358237 1576295617.40 151.6279 59.9983 32.0000 1.9761 1.9779 414.4635 414.9360 0.0714 -1.0000 -1.0000 5358300 1576295617.50 151.6279 59.9983 32.0000 1.9761 1.9780 414.5206 414.9937 0.0716 -1.0000 -1.0000 5358362 1576295617.60 151.4672 59.9983 32.0000 1.9762 1.9781 414.5022 414.9753 0.0716 -1.0000 -1.0000 5358425 1576295617.70 151.4672 59.9983 32.0000 1.9772 1.9790 414.2026 414.6755 0.0716 -1.0000 -1.0000 5358487 1576295617.80 151.4672 59.9983 32.0000 1.9762 1.9780 414.2395 414.7121 0.0716 -1.0000 -1.0000 5358894 1576295617.90 151.4672 59.9983 32.0000 1.9762 1.9780 414.4097 414.8843 0.0718 -1.0000 -1.0000 5358941 1576295618.00 151.4672 59.9983 32.0000 1.9756 1.9775 414.4004 414.8740 0.0716 -1.0000 -1.0000 5359019 1576295618.10 151.4697 59.9983 32.0000 1.9761 1.9779 414.3804 414.8545 0.0718 -1.0000 -1.0000 5359081 1576295618.20 151.4780 59.9983 32.0000 1.9763 1.9782 414.2226 414.6965 0.0717 -1.0000 -1.0000 5359144 1576295618.30 151.4780 59.9983 32.0000 1.9759 1.9778 414.2190 414.6920 0.0717 -1.0000 -1.0000 5359410 1576295618.40 151.4780 59.9983 32.0000 1.9755 1.9774 414.3349 414.8092 0.0718 -1.0000 -1.0000 5359472 1576295618.50 151.4780 59.9983 32.0000 1.9758 1.9776 414.2376 414.7111 0.0717 -1.0000 -1.0000 5359534 1576295618.60 151.4780 59.9983 32.0000 1.9771 1.9789 414.2284 414.7021 0.0717 -1.0000 -1.0000 5359613 1576295618.70 151.4881 59.9983 32.0000 1.9763 1.9782 414.2407 414.7137 0.0716 -1.0000 -1.0000 5359675 1576295618.80 151.5630 59.9983 32.0000 1.9752 1.9771 414.3934 414.8668 0.0717 -1.0000 -1.0000 5359737 1576295618.90 151.5630 59.9983 32.0000 1.9750 1.9768 414.4497 414.9237 0.0718 -1.0000 -1.0000 5359816 1576295619.00 151.5630 59.9983 32.0000 1.9754 1.9772 414.4156 414.8895 0.0717 -1.0000 -1.0000 5359878 1576295619.10 151.5630 59.9983 32.0000 1.9762 1.9781 414.3489 414.8227 0.0717 -1.0000 -1.0000 5359941 1576295619.20 151.5630 59.9983 32.0000 1.9767 1.9786 414.2566 414.7298 0.0716 -1.0000 -1.0000 5400003 1576295619.30 151.4856 59.9983 32.0000 1.9755 1.9774 414.2785 414.7518 0.0717 -1.0000 -1.0000 5400706 1576295619.40 151.4856 59.9983 32.0000 1.9749 1.9768 414.3787 414.8523 0.0717 -1.0000 -1.0000 5400769 1576295619.50 151.4856 59.9983 32.0000 1.9752 1.9770 414.4626 414.9366 0.0718 -1.0000 -1.0000 5400847 1576295619.60 151.4856 59.9983 32.0000 1.9759 1.9778 414.2108 414.6847 0.0718 -1.0000 -1.0000 5400909 1576295619.70 151.4856 59.9983 32.0000 1.9758 1.9777 414.1854 414.6603 0.0718 -1.0000 -1.0000 5400972 1576295619.80 151.4557 59.9987 32.0000 1.9756 1.9774 414.3219 414.7954 0.0717 -1.0000 -1.0000 5401050 1576295619.90 151.4072 59.9993 32.0000 1.9760 1.9778 414.3861 414.8598 0.0717 -1.0000 -1.0000 5401112 1576295620.00 151.4072 59.9993 32.0000 1.9766 1.9785 414.3369 414.8104 0.0718 -1.0000 -1.0000 5401175 1576295620.10 151.4072 59.9993 32.0000 1.9769 1.9787 414.2597 414.7332 0.0716 -1.0000 -1.0000 5401253 1576295620.20 151.4072 59.9993 32.0000 1.9762 1.9781 414.2450 414.7187 0.0717 -1.0000 -1.0000 5401316 1576295620.30 151.4072 59.9993 32.0000 1.9758 1.9777 414.3542 414.8276 0.0717 -1.0000 -1.0000 5401394 1576295620.40 151.4072 59.9993 32.0000 1.9760 1.9778 414.4962 414.9699 0.0717 -1.0000 -1.0000 5401784 1576295620.50 151.5426 59.9993 32.0000 1.9761 1.9779 414.3536 414.8273 0.0718 -1.0000 -1.0000 5401847 1576295620.60 151.5577 59.9993 32.0000 1.9766 1.9785 414.3517 414.8259 0.0717 -1.0000 -1.0000 5401925 1576295620.70 151.5577 59.9993 32.0000 1.9759 1.9778 414.3444 414.8189 0.0719 -1.0000 -1.0000 5401988 1576295620.80 151.5577 59.9993 32.0000 1.9758 1.9777 414.4650 414.9401 0.0719 -1.0000 -1.0000 5402050 1576295620.90 151.5577 59.9993 32.0000 1.9751 1.9770 414.4591 414.9334 0.0718 -1.0000 -1.0000 5402128 1576295621.00 151.5566 59.9993 32.0000 1.9762 1.9780 414.2335 414.7083 0.0719 -1.0000 -1.0000 5402191 1576295621.10 151.5290 59.9993 32.0000 1.9770 1.9789 414.1865 414.6600 0.0717 -1.0000 -1.0000 5402253 1576295621.20 151.5290 59.9993 32.0000 1.9760 1.9779 414.2562 414.7298 0.0717 -1.0000 -1.0000 5402331 1576295621.30 151.5290 59.9993 32.0000 1.9749 1.9768 414.3909 414.8652 0.0718 -1.0000 -1.0000 5402394 1576295621.40 151.5290 59.9993 32.0000 1.9753 1.9772 414.4011 414.8745 0.0717 -1.0000 -1.0000 5402472 1576295621.50 151.5290 59.9993 32.0000 1.9750 1.9769 414.2993 414.7739 0.0719 -1.0000 -1.0000 5402550 1576295621.60 151.5290 59.9993 32.0000 1.9759 1.9777 414.2705 414.7453 0.0719 -1.0000 -1.0000 5402612 1576295621.70 151.3685 59.9993 32.0000 1.9756 1.9774 414.2247 414.6990 0.0718 -1.0000 -1.0000 5402675 1576295621.80 151.3351 59.9993 32.0000 1.9755 1.9773 414.3519 414.8256 0.0716 -1.0000 -1.0000 5402769 1576295621.90 151.3351 59.9993 32.0000 1.9753 1.9771 414.3542 414.8284 0.0718 -1.0000 -1.0000 5402831 1576295622.00 151.3351 59.9993 32.0000 1.9758 1.9776 414.2865 414.7592 0.0717 -1.0000 -1.0000 5402894 1576295622.10 151.3351 59.9993 32.0000 1.9761 1.9780 414.2351 414.7097 0.0718 -1.0000 -1.0000 5402972 1576295622.20 151.3351 59.9993 32.0000 1.9750 1.9769 414.3158 414.7901 0.0718 -1.0000 -1.0000 5403034 1576295622.30 151.3417 59.9993 32.0000 1.9755 1.9774 414.4676 414.9419 0.0718 -1.0000 -1.0000 5403097 1576295622.40 151.4061 59.9993 32.0000 1.9759 1.9778 414.3864 414.8607 0.0718 -1.0000 -1.0000 5403410 1576295622.50 151.4061 59.9993 32.0000 1.9765 1.9784 414.2009 414.6746 0.0717 -1.0000 -1.0000 5403472 1576295622.60 151.4061 59.9993 32.0000 1.9761 1.9780 414.2711 414.7449 0.0718 -1.0000 -1.0000 5403550 1576295622.70 151.4061 59.9993 32.0000 1.9757 1.9776 414.5062 414.9808 0.0718 -1.0000 -1.0000 5403613 1576295622.80 151.4061 59.9993 32.0000 1.9756 1.9774 414.5054 414.9798 0.0718 -1.0000 -1.0000 5403675 1576295622.90 151.5241 59.9993 32.0000 1.9763 1.9782 414.3007 414.7754 0.0718 -1.0000 -1.0000 5404644 1576295623.00 151.5241 59.9993 32.0000 1.9764 1.9783 414.3099 414.7828 0.0717 -1.0000 -1.0000 5404706 1576295623.10 151.5241 59.9993 32.0000 1.9756 1.9775 414.3296 414.8032 0.0717 -1.0000 -1.0000 5404769 1576295623.20 151.5241 59.9993 32.0000 1.9755 1.9774 414.4190 414.8932 0.0718 -1.0000 -1.0000 5404847 1576295623.30 151.5241 59.9993 32.0000 1.9756 1.9774 414.4060 414.8797 0.0717 -1.0000 -1.0000 5404909 1576295623.40 151.5241 59.9993 32.0000 1.9759 1.9778 414.2028 414.6773 0.0719 -1.0000 -1.0000 5404972 1576295623.50 151.4355 59.9993 32.0000 1.9769 1.9788 414.1967 414.6708 0.0718 -1.0000 -1.0000 5405034 1576295623.60 151.4355 59.9993 32.0000 1.9759 1.9778 414.1661 414.6394 0.0716 -1.0000 -1.0000 5405097 1576295623.70 151.4355 59.9993 32.0000 1.9750 1.9769 414.3772 414.8520 0.0718 -1.0000 -1.0000 5405159 1576295623.80 151.4355 59.9993 32.0000 1.9750 1.9768 414.5042 414.9779 0.0717 -1.0000 -1.0000 5405237 1576295623.90 151.4355 59.9993 32.0000 1.9758 1.9776 414.3154 414.7895 0.0718 -1.0000 -1.0000 5405300 1576295624.00 151.4299 59.9993 32.0000 1.9763 1.9782 414.2562 414.7303 0.0718 -1.0000 -1.0000 5405363 1576295624.10 151.4271 59.9993 32.0000 1.9754 1.9772 414.4399 414.9144 0.0718 -1.0000 -1.0000 5405456 1576295624.20 151.4271 59.9993 32.0000 1.9761 1.9779 414.3073 414.7818 0.0718 -1.0000 -1.0000 5405519 1576295624.30 151.4271 59.9993 32.0000 1.9761 1.9780 414.2178 414.6916 0.0717 -1.0000 -1.0000 5405581 1576295624.40 151.4271 59.9993 32.0000 1.9761 1.9780 414.2678 414.7413 0.0717 -1.0000 -1.0000 5405644 1576295624.50 151.4271 59.9993 32.0000 1.9760 1.9778 414.4509 414.9252 0.0718 -1.0000 -1.0000 5405706 1576295624.60 151.4064 59.9993 32.0000 1.9752 1.9770 414.4178 414.8920 0.0718 -1.0000 -1.0000 5405784 1576295624.70 151.4064 59.9993 32.0000 1.9751 1.9769 414.4762 414.9508 0.0719 -1.0000 -1.0000 5405847 1576295624.80 151.4064 59.9993 32.0000 1.9762 1.9781 414.2764 414.7510 0.0718 -1.0000 -1.0000 5405910 1576295624.90 151.4064 59.9993 32.0000 1.9757 1.9775 414.2610 414.7347 0.0717 -1.0000 -1.0000 5405987 1576295625.00 151.4691 59.9987 32.0000 1.9755 1.9773 414.3062 414.7807 0.0718 -1.0000 -1.0000 5406050 1576295625.10 151.5196 59.9987 32.0000 1.9756 1.9774 414.4561 414.9298 0.0717 -1.0000 -1.0000 5406113 1576295625.20 151.5196 59.9987 32.0000 1.9753 1.9772 414.3319 414.8057 0.0718 -1.0000 -1.0000 5406191 1576295625.30 151.5196 59.9987 32.0000 1.9755 1.9774 414.1172 414.5916 0.0719 -1.0000 -1.0000 5406253 1576295625.40 151.5196 59.9987 32.0000 1.9755 1.9773 414.2704 414.7443 0.0717 -1.0000 -1.0000 5406316 1576295625.50 151.5196 59.9987 32.0000 1.9748 1.9766 414.4346 414.9089 0.0718 -1.0000 -1.0000 5406550 1576295625.60 151.5196 59.9987 32.0000 1.9753 1.9771 414.4446 414.9186 0.0718 -1.0000 -1.0000 5406612 1576295625.70 151.5196 59.9987 32.0000 1.9757 1.9776 414.4217 414.8958 0.0717 -1.0000 -1.0000 5406675 1576295625.80 151.3810 59.9987 32.0000 1.9755 1.9774 414.3971 414.8711 0.0717 -1.0000 -1.0000 5406737 1576295625.90 151.3810 59.9987 32.0000 1.9764 1.9783 414.1758 414.6486 0.0717 -1.0000 -1.0000 5406816 1576295626.00 151.3810 59.9987 32.0000 1.9756 1.9775 414.2687 414.7425 0.0717 -1.0000 -1.0000 5407050 1576295626.10 151.3810 59.9987 32.0000 1.9749 1.9767 414.4098 414.8835 0.0717 -1.0000 -1.0000 5407112 1576295626.20 151.3810 59.9987 32.0000 1.9751 1.9769 414.4517 414.9262 0.0718 -1.0000 -1.0000 5407175 1576295626.30 151.3810 59.9987 32.0000 1.9762 1.9780 414.3157 414.7905 0.0719 -1.0000 -1.0000 5407253 1576295626.40 151.4347 59.9987 32.0000 1.9755 1.9774 414.3067 414.7814 0.0718 -1.0000 -1.0000 5407316 1576295626.50 151.4347 59.9987 32.0000 1.9748 1.9767 414.3992 414.8727 0.0717 -1.0000 -1.0000 5407378 1576295626.60 151.4347 59.9987 32.0000 1.9759 1.9777 414.4513 414.9251 0.0717 -1.0000 -1.0000 5407503 1576295626.70 151.4347 59.9987 32.0000 1.9767 1.9785 414.3298 414.8040 0.0718 -1.0000 -1.0000 5407566 1576295626.80 151.4347 59.9987 32.0000 1.9765 1.9784 414.2494 414.7238 0.0718 -1.0000 -1.0000 5407628 1576295626.90 151.4347 59.9987 32.0000 1.9761 1.9779 414.2588 414.7329 0.0718 -1.0000 -1.0000 5407707 1576295627.00 151.5341 59.9987 32.0000 1.9756 1.9775 414.3863 414.8617 0.0719 -1.0000 -1.0000 5407769 1576295627.10 151.5341 59.9987 32.0000 1.9752 1.9771 414.3756 414.8501 0.0718 -1.0000 -1.0000 5408003 1576295627.20 151.5341 59.9987 32.0000 1.9767 1.9786 414.2263 414.7002 0.0717 -1.0000 -1.0000 5408081 1576295627.30 151.5341 59.9987 32.0000 1.9761 1.9780 414.2807 414.7537 0.0718 -1.0000 -1.0000 5408144 1576295627.40 151.5341 59.9987 32.0000 1.9765 1.9784 414.3031 414.7780 0.0718 -1.0000 -1.0000 5408206 1576295627.50 151.4902 59.9987 32.0000 1.9754 1.9773 414.4664 414.9402 0.0717 -1.0000 -1.0000 5408269 1576295627.60 151.4902 59.9987 32.0000 1.9755 1.9774 414.3167 414.7921 0.0719 -1.0000 -1.0000 5408753 1576295627.70 151.4902 59.9987 32.0000 1.9755 1.9774 414.2296 414.7035 0.0718 -1.0000 -1.0000 5408816 1576295627.80 151.4902 59.9987 32.0000 1.9757 1.9776 414.2029 414.6772 0.0719 -1.0000 -1.0000 5408894 1576295627.90 151.4902 59.9987 32.0000 1.9750 1.9768 414.4045 414.8793 0.0718 -1.0000 -1.0000 5408956 1576295628.00 151.4806 59.9987 32.0000 1.9761 1.9779 414.4662 414.9402 0.0718 -1.0000 -1.0000 5409019 1576295628.10 151.4664 59.9987 32.0000 1.9761 1.9780 414.3146 414.7894 0.0719 -1.0000 -1.0000 5409284 1576295628.20 151.4664 59.9987 32.0000 1.9762 1.9781 414.2061 414.6797 0.0717 -1.0000 -1.0000 5409331 1576295628.30 151.4664 59.9987 32.0000 1.9757 1.9776 414.4172 414.8912 0.0717 -1.0000 -1.0000 5409409 1576295628.40 151.4664 59.9987 32.0000 1.9754 1.9773 414.4356 414.9096 0.0718 -1.0000 -1.0000 5409472 1576295628.50 151.4664 59.9987 32.0000 1.9759 1.9777 414.4592 414.9336 0.0718 -1.0000 -1.0000 5409534 1576295628.60 151.5340 59.9987 32.0000 1.9766 1.9785 414.2750 414.7493 0.0718 -1.0000 -1.0000 5409613 1576295628.70 151.5340 59.9987 32.0000 1.9764 1.9783 414.3462 414.8207 0.0719 -1.0000 -1.0000 5409675 1576295628.80 151.5340 59.9987 32.0000 1.9756 1.9775 414.4571 414.9307 0.0717 -1.0000 -1.0000 5409737 1576295628.90 151.5340 59.9987 32.0000 1.9763 1.9781 414.4012 414.8754 0.0718 -1.0000 -1.0000 5409816 1576295629.00 151.5340 59.9987 32.0000 1.9767 1.9785 414.2749 414.7493 0.0718 -1.0000 -1.0000 5409878 1576295629.10 151.5209 59.9987 32.0000 1.9767 1.9785 414.2402 414.7143 0.0718 -1.0000 -1.0000 5410050 1576295629.20 151.5136 59.9987 32.0000 1.9754 1.9773 414.2436 414.7176 0.0717 -1.0000 -1.0000 5410128 1576295629.30 151.5136 59.9987 32.0000 1.9753 1.9771 414.3843 414.8586 0.0719 -1.0000 -1.0000 5410191 1576295629.40 151.5136 59.9987 32.0000 1.9755 1.9773 414.3144 414.7892 0.0718 -1.0000 -1.0000 5410237 1576295629.50 151.5136 59.9987 32.0000 1.9758 1.9776 414.2144 414.6879 0.0717 -1.0000 -1.0000 5410425 1576295629.60 151.5136 59.9987 32.0000 1.9762 1.9781 414.2158 414.6900 0.0718 -1.0000 -1.0000 5410659 1576295629.70 151.4532 59.9994 32.0000 1.9758 1.9776 414.3687 414.8425 0.0717 -1.0000 -1.0000 5410722 1576295629.80 151.4532 59.9994 32.0000 1.9750 1.9768 414.3589 414.8337 0.0719 -1.0000 -1.0000 5410800 1576295629.90 151.4532 59.9994 32.0000 1.9758 1.9777 414.3028 414.7773 0.0719 -1.0000 -1.0000 5410862 1576295630.00 151.4532 59.9994 32.0000 1.9756 1.9775 414.1563 414.6301 0.0717 -1.0000 -1.0000 5410925 1576295630.10 151.4532 59.9994 32.0000 1.9751 1.9769 414.3912 414.8655 0.0718 -1.0000 -1.0000 5410987 1576295630.20 151.4532 59.9994 32.0000 1.9744 1.9763 414.4290 414.9036 0.0718 -1.0000 -1.0000 5411269 1576295630.30 151.4532 59.9994 32.0000 1.9752 1.9771 414.4918 414.9662 0.0718 -1.0000 -1.0000 5411347 1576295630.40 151.5002 59.9994 32.0000 1.9772 1.9791 414.2362 414.7108 0.0718 -1.0000 -1.0000 5411410 1576295630.50 151.5002 59.9994 32.0000 1.9760 1.9778 414.1437 414.6174 0.0718 -1.0000 -1.0000 5411472 1576295630.60 151.5002 59.9994 32.0000 1.9758 1.9776 414.2623 414.7365 0.0718 -1.0000 -1.0000 5411550 1576295630.70 151.5002 59.9994 32.0000 1.9760 1.9779 414.4443 414.9186 0.0718 -1.0000 -1.0000 5411784 1576295630.80 151.5002 59.9994 32.0000 1.9765 1.9784 414.4439 414.9181 0.0718 -1.0000 -1.0000 5411847 1576295630.90 151.5002 59.9994 32.0000 1.9771 1.9790 414.2507 414.7247 0.0718 -1.0000 -1.0000 5411910 1576295631.00 151.5141 59.9994 32.0000 1.9762 1.9781 414.1621 414.6355 0.0718 -1.0000 -1.0000 5411972 1576295631.10 151.5141 59.9994 32.0000 1.9759 1.9777 414.2917 414.7663 0.0719 -1.0000 -1.0000 5412034 1576295631.20 151.5141 59.9994 32.0000 1.9754 1.9773 414.3651 414.8386 0.0717 -1.0000 -1.0000 5412237 1576295631.30 151.5141 59.9994 32.0000 1.9758 1.9777 414.3492 414.8226 0.0717 -1.0000 -1.0000 5412300 1576295631.40 151.5141 59.9994 32.0000 1.9764 1.9783 414.1949 414.6693 0.0719 -1.0000 -1.0000 5412363 1576295631.50 151.5230 59.9994 32.0000 1.9759 1.9778 414.1674 414.6418 0.0718 -1.0000 -1.0000 5412441 1576295631.60 151.5284 59.9994 32.0000 1.9752 1.9770 414.3310 414.8049 0.0717 -1.0000 -1.0000 5412503 1576295631.70 151.5284 59.9994 32.0000 1.9746 1.9764 414.3537 414.8274 0.0717 -1.0000 -1.0000 5412737 1576295631.80 151.5284 59.9994 32.0000 1.9753 1.9771 414.3757 414.8475 0.0715 -1.0000 -1.0000 5412800 1576295631.90 151.5284 59.9994 32.0000 1.9762 1.9780 414.2005 414.6743 0.0717 -1.0000 -1.0000 5412862 1576295632.00 151.5284 59.9994 32.0000 1.9751 1.9770 414.3068 414.7801 0.0717 -1.0000 -1.0000 5412925 1576295632.10 151.5284 59.9994 32.0000 1.9751 1.9769 414.4938 414.9675 0.0717 -1.0000 -1.0000 5413003 1576295632.20 151.4308 59.9994 32.0000 1.9758 1.9777 414.3963 414.8705 0.0717 -1.0000 -1.0000 5413628 1576295632.30 151.4276 59.9994 32.0000 1.9761 1.9779 414.2627 414.7365 0.0718 -1.0000 -1.0000 5413707 1576295632.40 151.4276 59.9994 32.0000 1.9762 1.9781 414.2221 414.6968 0.0719 -1.0000 -1.0000 5413769 1576295632.50 151.4276 59.9994 32.0000 1.9755 1.9774 414.2771 414.7512 0.0718 -1.0000 -1.0000 5413831 1576295632.60 151.4276 59.9994 32.0000 1.9753 1.9772 414.4459 414.9208 0.0719 -1.0000 -1.0000 5413910 1576295632.70 151.4276 59.9994 32.0000 1.9757 1.9775 414.3650 414.8389 0.0718 -1.0000 -1.0000 5413972 1576295632.80 151.4704 59.9994 32.0000 1.9766 1.9785 414.3420 414.8164 0.0718 -1.0000 -1.0000 5414034 1576295632.90 151.4990 59.9994 32.0000 1.9764 1.9783 414.2260 414.7001 0.0718 -1.0000 -1.0000 5414206 1576295633.00 151.4990 59.9994 32.0000 1.9764 1.9783 414.2529 414.7263 0.0717 -1.0000 -1.0000 5414269 1576295633.10 151.4990 59.9994 32.0000 1.9757 1.9776 414.5263 414.9998 0.0716 -1.0000 -1.0000 5414316 1576295633.20 151.4990 59.9994 32.0000 1.9765 1.9783 414.3628 414.8363 0.0717 -1.0000 -1.0000 5414519 1576295633.30 151.4993 59.9994 32.0000 1.9765 1.9784 414.1223 414.5956 0.0717 -1.0000 -1.0000 5414581 1576295633.40 151.5243 59.9994 32.0000 1.9753 1.9771 414.3406 414.8146 0.0718 -1.0000 -1.0000 5414644 1576295633.50 151.5243 59.9994 32.0000 1.9755 1.9774 414.4508 414.9246 0.0717 -1.0000 -1.0000 5414706 1576295633.60 151.5243 59.9994 32.0000 1.9756 1.9774 414.3567 414.8306 0.0718 -1.0000 -1.0000 5414784 1576295633.70 151.5243 59.9994 32.0000 1.9753 1.9771 414.3137 414.7882 0.0718 -1.0000 -1.0000 5414847 1576295633.80 151.5243 59.9994 32.0000 1.9762 1.9780 414.1756 414.6504 0.0719 -1.0000 -1.0000 5414909 1576295633.90 151.5090 59.9994 32.0000 1.9754 1.9773 414.2849 414.7593 0.0718 -1.0000 -1.0000 5414972 1576295634.00 151.5090 59.9994 32.0000 1.9749 1.9767 414.3856 414.8596 0.0718 -1.0000 -1.0000 5415034 1576295634.10 151.5090 59.9994 32.0000 1.9754 1.9773 414.4969 414.9709 0.0717 -1.0000 -1.0000 5415112 1576295634.20 151.5090 59.9994 32.0000 1.9762 1.9780 414.1993 414.6721 0.0716 -1.0000 -1.0000 5415175 1576295634.30 151.5090 59.9994 32.0000 1.9766 1.9784 414.2075 414.6815 0.0718 -1.0000 -1.0000 5415816 1576295634.40 151.4996 59.9994 32.0000 1.9759 1.9777 414.2927 414.7668 0.0718 -1.0000 -1.0000 5415878 1576295634.50 151.4388 59.9994 32.0000 1.9751 1.9770 414.3899 414.8644 0.0718 -1.0000 -1.0000 5415941 1576295634.60 151.4388 59.9994 32.0000 1.9763 1.9781 414.3461 414.8197 0.0717 -1.0000 -1.0000 5416019 1576295634.70 151.4388 59.9994 32.0000 1.9755 1.9773 414.3232 414.7977 0.0718 -1.0000 -1.0000 5416081 1576295634.80 151.4388 59.9994 32.0000 1.9764 1.9782 414.2164 414.6895 0.0717 -1.0000 -1.0000 5416144 1576295634.90 151.4388 59.9994 32.0000 1.9754 1.9773 414.3715 414.8451 0.0717 -1.0000 -1.0000 5416206 1576295635.00 151.4568 59.9994 32.0000 1.9754 1.9772 414.5297 415.0041 0.0718 -1.0000 -1.0000 5416269 1576295635.10 151.5449 59.9991 32.0000 1.9752 1.9771 414.4486 414.9233 0.0718 -1.0000 -1.0000 5416347 1576295635.20 151.5449 59.9991 32.0000 1.9756 1.9775 414.3207 414.7950 0.0718 -1.0000 -1.0000 5416409 1576295635.30 151.5449 59.9991 32.0000 1.9762 1.9781 414.2788 414.7519 0.0716 -1.0000 -1.0000 5416487 1576295635.40 151.5449 59.9991 32.0000 1.9750 1.9768 414.3511 414.8252 0.0718 -1.0000 -1.0000 5416550 1576295635.50 151.5449 59.9991 32.0000 1.9752 1.9771 414.3785 414.8518 0.0716 -1.0000 -1.0000 5416628 1576295635.60 151.5387 59.9991 32.0000 1.9748 1.9766 414.4495 414.9227 0.0717 -1.0000 -1.0000 5416691 1576295635.70 151.5387 59.9991 32.0000 1.9763 1.9781 414.2826 414.7571 0.0718 -1.0000 -1.0000 5416753 1576295635.80 151.4412 59.9991 32.0000 1.9763 1.9781 414.2066 414.6805 0.0718 -1.0000 -1.0000 5417081 1576295635.90 151.4412 59.9991 32.0000 1.9756 1.9774 414.2244 414.6980 0.0717 -1.0000 -1.0000 5417175 1576295636.00 151.4412 59.9991 32.0000 1.9757 1.9775 414.3336 414.8071 0.0718 -1.0000 -1.0000 5417237 1576295636.10 151.4412 59.9991 32.0000 1.9755 1.9774 414.4001 414.8743 0.0717 -1.0000 -1.0000 5417316 1576295636.20 151.4412 59.9991 32.0000 1.9756 1.9775 414.3728 414.8471 0.0718 -1.0000 -1.0000 5417378 1576295636.30 151.4412 59.9991 32.0000 1.9761 1.9779 414.2090 414.6822 0.0716 -1.0000 -1.0000 5417503 1576295636.40 151.4412 59.9991 32.0000 1.9755 1.9774 414.4007 414.8739 0.0717 -1.0000 -1.0000 5417566 1576295636.50 151.4412 59.9991 32.0000 1.9757 1.9775 414.2479 414.7227 0.0719 -1.0000 -1.0000 5417628 1576295636.60 151.4412 59.9991 32.0000 1.9762 1.9780 414.2967 414.7704 0.0718 -1.0000 -1.0000 5417691 1576295636.70 151.4427 59.9991 32.0000 1.9763 1.9782 414.2341 414.7090 0.0720 -1.0000 -1.0000 5417753 1576295636.80 151.5471 59.9991 32.0000 1.9764 1.9782 414.2890 414.7627 0.0718 -1.0000 -1.0000 5417816 1576295636.90 151.5471 59.9991 32.0000 1.9752 1.9771 414.4333 414.9084 0.0719 -1.0000 -1.0000 5417894 1576295637.00 151.5471 59.9991 32.0000 1.9754 1.9773 414.5731 415.0473 0.0718 -1.0000 -1.0000 5417956 1576295637.10 151.5471 59.9991 32.0000 1.9769 1.9787 414.3232 414.7984 0.0719 -1.0000 -1.0000 5418019 1576295637.20 151.5471 59.9991 32.0000 1.9766 1.9785 414.2473 414.7211 0.0717 -1.0000 -1.0000 5418097 1576295637.30 151.5471 59.9991 32.0000 1.9765 1.9783 414.1345 414.6090 0.0718 -1.0000 -1.0000 5418159 1576295637.40 151.5471 59.9991 32.0000 1.9758 1.9777 414.3267 414.8002 0.0718 -1.0000 -1.0000 5418394 1576295637.50 151.4927 59.9991 32.0000 1.9756 1.9774 414.3398 414.8144 0.0718 -1.0000 -1.0000 5418472 1576295637.60 151.4927 59.9991 32.0000 1.9762 1.9780 414.2536 414.7277 0.0718 -1.0000 -1.0000 5418534 1576295637.70 151.4927 59.9991 32.0000 1.9759 1.9777 414.2244 414.6986 0.0718 -1.0000 -1.0000 5418597 1576295637.80 151.4927 59.9991 32.0000 1.9758 1.9777 414.2034 414.6774 0.0718 -1.0000 -1.0000 5418659 1576295637.90 151.4927 59.9991 32.0000 1.9751 1.9770 414.3834 414.8581 0.0719 -1.0000 -1.0000 5418878 1576295638.00 151.4927 59.9991 32.0000 1.9759 1.9778 414.5029 414.9774 0.0718 -1.0000 -1.0000 5418941 1576295638.10 151.4389 59.9991 32.0000 1.9758 1.9777 414.3928 414.8680 0.0720 -1.0000 -1.0000 5419019 1576295638.20 151.4389 59.9991 32.0000 1.9757 1.9775 414.2108 414.6854 0.0719 -1.0000 -1.0000 5419081 1576295638.30 151.4389 59.9991 32.0000 1.9756 1.9775 414.2779 414.7525 0.0718 -1.0000 -1.0000 5419159 1576295638.40 151.4389 59.9991 32.0000 1.9762 1.9780 414.4458 414.9193 0.0716 -1.0000 -1.0000 5419378 1576295638.50 151.4389 59.9991 32.0000 1.9762 1.9781 414.5211 414.9957 0.0718 -1.0000 -1.0000 5419441 1576295638.60 151.4389 59.9991 32.0000 1.9764 1.9782 414.3912 414.8654 0.0718 -1.0000 -1.0000 5419519 1576295638.70 151.5318 59.9991 32.0000 1.9765 1.9783 414.2412 414.7152 0.0718 -1.0000 -1.0000 5419581 1576295638.80 151.5318 59.9991 32.0000 1.9761 1.9779 414.3451 414.8187 0.0718 -1.0000 -1.0000 5419644 1576295638.90 151.5318 59.9991 32.0000 1.9751 1.9769 414.5138 414.9887 0.0719 -1.0000 -1.0000 5420378 1576295639.00 151.5318 59.9991 32.0000 1.9766 1.9785 414.3998 414.8734 0.0716 -1.0000 -1.0000 5420441 1576295639.10 151.5318 59.9991 32.0000 1.9769 1.9788 414.0867 414.5607 0.0718 -1.0000 -1.0000 5420581 1576295639.20 151.5833 59.9991 32.0000 1.9765 1.9783 414.2791 414.7530 0.0717 -1.0000 -1.0000 5420675 1576295639.30 151.6004 59.9991 32.0000 1.9763 1.9781 414.3209 414.7943 0.0717 -1.0000 -1.0000 5420737 1576295639.40 151.6004 59.9991 32.0000 1.9760 1.9779 414.4160 414.8903 0.0718 -1.0000 -1.0000 5420800 1576295639.50 151.6004 59.9991 32.0000 1.9760 1.9779 414.3467 414.8215 0.0718 -1.0000 -1.0000 5420863 1576295639.60 151.6004 59.9991 32.0000 1.9773 1.9792 414.2970 414.7719 0.0720 -1.0000 -1.0000 5420925 1576295639.70 151.6004 59.9991 32.0000 1.9763 1.9782 414.2421 414.7148 0.0716 -1.0000 -1.0000 5420987 1576295639.80 151.5319 59.9992 32.0000 1.9753 1.9772 414.5208 414.9948 0.0717 -1.0000 -1.0000 5421081 1576295639.90 151.5319 59.9992 32.0000 1.9760 1.9778 414.4519 414.9268 0.0720 -1.0000 -1.0000 5421269 1576295640.00 151.5319 59.9992 32.0000 1.9765 1.9784 414.3612 414.8363 0.0719 -1.0000 -1.0000 5421331 1576295640.10 151.5319 59.9992 32.0000 1.9767 1.9785 414.2231 414.6976 0.0719 -1.0000 -1.0000 5421410 1576295640.20 151.5319 59.9992 32.0000 1.9759 1.9778 414.3190 414.7926 0.0716 -1.0000 -1.0000 5421472 1576295640.30 151.5315 59.9992 32.0000 1.9756 1.9775 414.4025 414.8773 0.0719 -1.0000 -1.0000 5421534 1576295640.40 151.4959 59.9992 32.0000 1.9755 1.9773 414.4318 414.9060 0.0718 -1.0000 -1.0000 5421597 1576295640.50 151.4959 59.9992 32.0000 1.9767 1.9786 414.1864 414.6603 0.0718 -1.0000 -1.0000 5421659 1576295640.60 151.4950 59.9992 32.0000 1.9767 1.9786 414.2894 414.7626 0.0717 -1.0000 -1.0000 5421737 1576295640.70 151.6228 59.9992 32.0000 1.9762 1.9781 414.3813 414.8557 0.0719 -1.0000 -1.0000 5421800 1576295640.80 151.6228 59.9992 32.0000 1.9757 1.9775 414.4236 414.8980 0.0718 -1.0000 -1.0000 5421862 1576295640.90 151.6228 59.9992 32.0000 1.9765 1.9783 414.2813 414.7556 0.0718 -1.0000 -1.0000 5422097 1576295641.00 151.6228 59.9992 32.0000 1.9769 1.9788 414.2383 414.7115 0.0716 -1.0000 -1.0000 5422159 1576295641.10 151.6228 59.9992 32.0000 1.9761 1.9779 414.4111 414.8841 0.0716 -1.0000 -1.0000 5422237 1576295641.20 151.6228 59.9992 32.0000 1.9756 1.9775 414.5391 415.0128 0.0717 -1.0000 -1.0000 5422300 1576295641.30 151.6228 59.9992 32.0000 1.9762 1.9781 414.4220 414.8964 0.0719 -1.0000 -1.0000 5422363 1576295641.40 151.6228 59.9992 32.0000 1.9763 1.9782 414.2865 414.7606 0.0717 -1.0000 -1.0000 5422425 1576295641.50 151.6148 59.9992 32.0000 1.9763 1.9781 414.2768 414.7513 0.0719 -1.0000 -1.0000 5422503 1576295641.60 151.5078 59.9992 32.0000 1.9754 1.9773 414.3014 414.7756 0.0717 -1.0000 -1.0000 5422566 1576295641.70 151.5078 59.9992 32.0000 1.9755 1.9774 414.4261 414.9009 0.0719 -1.0000 -1.0000 5422628 1576295641.80 151.5078 59.9992 32.0000 1.9757 1.9776 414.5443 415.0195 0.0719 -1.0000 -1.0000 5422706 1576295641.90 151.5078 59.9992 32.0000 1.9758 1.9777 414.4160 414.8908 0.0719 -1.0000 -1.0000 5422769 1576295642.00 151.5078 59.9992 32.0000 1.9763 1.9781 414.3979 414.8724 0.0718 -1.0000 -1.0000 5423519 1576295642.10 151.5078 59.9992 32.0000 1.9760 1.9779 414.4003 414.8740 0.0717 -1.0000 -1.0000 5423597 1576295642.20 151.5078 59.9992 32.0000 1.9761 1.9780 414.5288 415.0035 0.0719 -1.0000 -1.0000 5423659 1576295642.30 151.4971 59.9992 32.0000 1.9759 1.9778 414.4449 414.9183 0.0716 -1.0000 -1.0000 5423737 1576295642.40 151.4971 59.9992 32.0000 1.9766 1.9785 414.2582 414.7319 0.0717 -1.0000 -1.0000 5423800 1576295642.50 151.4971 59.9992 32.0000 1.9771 1.9790 414.1847 414.6583 0.0717 -1.0000 -1.0000 5423863 1576295642.60 151.4971 59.9992 32.0000 1.9756 1.9774 414.3794 414.8523 0.0716 -1.0000 -1.0000 5423941 1576295642.70 151.4971 59.9992 32.0000 1.9746 1.9765 414.5054 414.9803 0.0718 -1.0000 -1.0000 5424003 1576295642.80 151.4971 59.9992 32.0000 1.9767 1.9786 414.3655 414.8389 0.0716 -1.0000 -1.0000 5424159 1576295642.90 151.4971 59.9992 32.0000 1.9769 1.9788 414.3023 414.7768 0.0719 -1.0000 -1.0000 5424222 1576295643.00 151.5661 59.9992 32.0000 1.9760 1.9779 414.2438 414.7178 0.0718 -1.0000 -1.0000 5424284 1576295643.10 151.5661 59.9992 32.0000 1.9761 1.9779 414.4009 414.8755 0.0719 -1.0000 -1.0000 5424347 1576295643.20 151.5661 59.9992 32.0000 1.9764 1.9783 414.3970 414.8717 0.0719 -1.0000 -1.0000 5424425 1576295643.30 151.5661 59.9992 32.0000 1.9766 1.9784 414.3333 414.8077 0.0719 -1.0000 -1.0000 5424487 1576295643.40 151.5661 59.9992 32.0000 1.9765 1.9784 414.2817 414.7566 0.0719 -1.0000 -1.0000 5424550 1576295643.50 151.5429 59.9992 32.0000 1.9753 1.9772 414.4406 414.9140 0.0716 -1.0000 -1.0000 5425159 1576295643.60 151.4967 59.9992 32.0000 1.9751 1.9770 414.4872 414.9603 0.0717 -1.0000 -1.0000 5425222 1576295643.70 151.4967 59.9992 32.0000 1.9750 1.9769 414.4766 414.9502 0.0716 -1.0000 -1.0000 5425284 1576295643.80 151.4967 59.9992 32.0000 1.9761 1.9779 414.2733 414.7467 0.0717 -1.0000 -1.0000 5425362 1576295643.90 151.4967 59.9992 32.0000 1.9765 1.9784 414.1843 414.6584 0.0718 -1.0000 -1.0000 5425425 1576295644.00 151.4967 59.9992 32.0000 1.9754 1.9772 414.3066 414.7809 0.0718 -1.0000 -1.0000 5425487 1576295644.10 151.4967 59.9992 32.0000 1.9752 1.9770 414.4742 414.9484 0.0718 -1.0000 -1.0000 5425566 1576295644.20 151.4967 59.9992 32.0000 1.9760 1.9778 414.4132 414.8868 0.0717 -1.0000 -1.0000 5425628 1576295644.30 151.4967 59.9992 32.0000 1.9764 1.9783 414.2037 414.6768 0.0716 -1.0000 -1.0000 5425691 1576295644.40 151.4967 59.9992 32.0000 1.9766 1.9784 414.2158 414.6900 0.0718 -1.0000 -1.0000 5425753 1576295644.50 151.4967 59.9992 32.0000 1.9755 1.9774 414.4319 414.9062 0.0718 -1.0000 -1.0000 5425816 1576295644.60 151.4636 59.9992 32.0000 1.9764 1.9782 414.4275 414.9014 0.0716 -1.0000 -1.0000 5425894 1576295644.70 151.4636 59.9992 32.0000 1.9766 1.9784 414.2536 414.7268 0.0717 -1.0000 -1.0000 5425956 1576295644.80 151.4636 59.9992 32.0000 1.9767 1.9785 414.3014 414.7758 0.0718 -1.0000 -1.0000 5426019 1576295644.90 151.4636 59.9992 32.0000 1.9759 1.9777 414.3531 414.8272 0.0717 -1.0000 -1.0000 5426097 1576295645.00 151.4636 59.9992 32.0000 1.9761 1.9779 414.5175 414.9910 0.0717 -1.0000 -1.0000 5426160 1576295645.10 151.4636 59.9992 32.0000 1.9754 1.9773 414.4457 414.9201 0.0718 -1.0000 -1.0000 5426222 1576295645.20 151.4852 59.9990 32.0000 1.9759 1.9778 414.3498 414.8240 0.0719 -1.0000 -1.0000 5426284 1576295645.30 151.5008 59.9988 32.0000 1.9765 1.9784 414.2464 414.7199 0.0717 -1.0000 -1.0000 5426347 1576295645.40 151.5008 59.9988 32.0000 1.9761 1.9780 414.5067 414.9809 0.0718 -1.0000 -1.0000 5426409 1576295645.50 151.5008 59.9988 32.0000 1.9750 1.9768 414.4139 414.8888 0.0719 -1.0000 -1.0000 5426487 1576295645.60 151.5008 59.9988 32.0000 1.9759 1.9777 414.3635 414.8380 0.0718 -1.0000 -1.0000 5426550 1576295645.70 151.5008 59.9988 32.0000 1.9759 1.9778 414.2156 414.6893 0.0718 -1.0000 -1.0000 5426612 1576295645.80 151.5008 59.9988 32.0000 1.9754 1.9773 414.3839 414.8580 0.0717 -1.0000 -1.0000 5426691 1576295645.90 151.5008 59.9988 32.0000 1.9757 1.9776 414.4579 414.9317 0.0717 -1.0000 -1.0000 5426753 1576295646.00 151.5008 59.9988 32.0000 1.9753 1.9772 414.5097 414.9836 0.0717 -1.0000 -1.0000 5426816 1576295646.10 151.5008 59.9988 32.0000 1.9765 1.9784 414.3666 414.8398 0.0716 -1.0000 -1.0000 5427269 1576295646.20 151.5008 59.9988 32.0000 1.9763 1.9781 414.2078 414.6820 0.0719 -1.0000 -1.0000 5427347 1576295646.30 151.5008 59.9988 32.0000 1.9760 1.9779 414.2169 414.6903 0.0717 -1.0000 -1.0000 5427410 1576295646.40 151.4523 59.9988 32.0000 1.9755 1.9774 414.3482 414.8223 0.0718 -1.0000 -1.0000 5427472 1576295646.50 151.4523 59.9988 32.0000 1.9755 1.9774 414.2914 414.7659 0.0719 -1.0000 -1.0000 5427534 1576295646.60 151.4523 59.9988 32.0000 1.9772 1.9790 414.2683 414.7426 0.0718 -1.0000 -1.0000 5427784 1576295646.70 151.4523 59.9988 32.0000 1.9769 1.9787 414.3495 414.8231 0.0717 -1.0000 -1.0000 5427847 1576295646.80 151.4523 59.9988 32.0000 1.9757 1.9776 414.5235 414.9977 0.0718 -1.0000 -1.0000 5427910 1576295646.90 151.4523 59.9988 32.0000 1.9755 1.9773 414.5342 415.0092 0.0719 -1.0000 -1.0000 5427987 1576295647.00 151.4512 59.9988 32.0000 1.9767 1.9786 414.4010 414.8754 0.0718 -1.0000 -1.0000 5428050 1576295647.10 151.4512 59.9988 32.0000 1.9765 1.9784 414.3455 414.8197 0.0718 -1.0000 -1.0000 5428284 1576295647.20 151.4512 59.9988 32.0000 1.9763 1.9781 414.2587 414.7325 0.0717 -1.0000 -1.0000 5428362 1576295647.30 151.4512 59.9988 32.0000 1.9757 1.9775 414.3243 414.7982 0.0718 -1.0000 -1.0000 5428425 1576295647.40 151.4512 59.9988 32.0000 1.9753 1.9772 414.4702 414.9449 0.0719 -1.0000 -1.0000 5428487 1576295647.50 151.4651 59.9988 32.0000 1.9759 1.9777 414.3946 414.8695 0.0719 -1.0000 -1.0000 5428566 1576295647.60 151.5593 59.9988 32.0000 1.9759 1.9778 414.3445 414.8192 0.0718 -1.0000 -1.0000 5428628 1576295647.70 151.5593 59.9988 32.0000 1.9757 1.9776 414.4006 414.8754 0.0719 -1.0000 -1.0000 5428800 1576295647.80 151.5593 59.9988 32.0000 1.9753 1.9771 414.3027 414.7763 0.0718 -1.0000 -1.0000 5428862 1576295647.90 151.5593 59.9988 32.0000 1.9752 1.9771 414.4598 414.9346 0.0719 -1.0000 -1.0000 5428925 1576295648.00 151.5593 59.9988 32.0000 1.9768 1.9787 414.3124 414.7862 0.0717 -1.0000 -1.0000 5428987 1576295648.10 151.5208 59.9988 32.0000 1.9767 1.9785 414.2189 414.6925 0.0718 -1.0000 -1.0000 5429066 1576295648.20 151.5208 59.9988 32.0000 1.9758 1.9777 414.3386 414.8125 0.0717 -1.0000 -1.0000 5429769 1576295648.30 151.5208 59.9988 32.0000 1.9753 1.9771 414.4528 414.9279 0.0719 -1.0000 -1.0000 5429831 1576295648.40 151.5208 59.9988 32.0000 1.9762 1.9781 414.4382 414.9119 0.0717 -1.0000 -1.0000 5429910 1576295648.50 151.5208 59.9988 32.0000 1.9774 1.9792 414.3011 414.7745 0.0716 -1.0000 -1.0000 5429956 1576295648.60 151.4884 59.9988 32.0000 1.9766 1.9784 414.1534 414.6281 0.0719 -1.0000 -1.0000 5430034 1576295648.70 151.4808 59.9988 32.0000 1.9759 1.9777 414.2406 414.7150 0.0718 -1.0000 -1.0000 5430097 1576295648.80 151.4808 59.9988 32.0000 1.9766 1.9785 414.3635 414.8373 0.0718 -1.0000 -1.0000 5430160 1576295648.90 151.4808 59.9988 32.0000 1.9772 1.9791 414.3048 414.7795 0.0719 -1.0000 -1.0000 5430237 1576295649.00 151.4808 59.9988 32.0000 1.9772 1.9791 414.2338 414.7086 0.0719 -1.0000 -1.0000 5430300 1576295649.10 151.4845 59.9988 32.0000 1.9761 1.9779 414.4393 414.9139 0.0718 -1.0000 -1.0000 5430378 1576295649.20 151.5580 59.9988 32.0000 1.9761 1.9780 414.4208 414.8955 0.0719 -1.0000 -1.0000 5430441 1576295649.30 151.5580 59.9988 32.0000 1.9768 1.9787 414.2666 414.7399 0.0717 -1.0000 -1.0000 5430503 1576295649.40 151.5580 59.9988 32.0000 1.9767 1.9786 414.2289 414.7034 0.0719 -1.0000 -1.0000 5430566 1576295649.50 151.5580 59.9988 32.0000 1.9756 1.9774 414.3639 414.8381 0.0718 -1.0000 -1.0000 5430706 1576295649.60 151.5580 59.9988 32.0000 1.9753 1.9772 414.4712 414.9458 0.0719 -1.0000 -1.0000 5430769 1576295649.70 151.5580 59.9988 32.0000 1.9762 1.9780 414.4403 414.9154 0.0719 -1.0000 -1.0000 5430831 1576295649.80 151.4725 59.9990 32.0000 1.9766 1.9784 414.3320 414.8061 0.0718 -1.0000 -1.0000 5430894 1576295649.90 151.4725 59.9990 32.0000 1.9763 1.9782 414.3458 414.8191 0.0716 -1.0000 -1.0000 5430956 1576295650.00 151.4725 59.9990 32.0000 1.9754 1.9773 414.5108 414.9841 0.0717 -1.0000 -1.0000 5431019 1576295650.10 151.4725 59.9990 32.0000 1.9753 1.9771 414.4130 414.8878 0.0718 -1.0000 -1.0000 5431097 1576295650.20 151.4725 59.9990 32.0000 1.9764 1.9783 414.2130 414.6875 0.0719 -1.0000 -1.0000 5431159 1576295650.30 151.4725 59.9990 32.0000 1.9767 1.9786 414.1556 414.6305 0.0719 -1.0000 -1.0000 5431237 1576295650.40 151.4725 59.9990 32.0000 1.9757 1.9776 414.3347 414.8094 0.0719 -1.0000 -1.0000 5431300 1576295650.50 151.4725 59.9990 32.0000 1.9757 1.9775 414.3759 414.8494 0.0717 -1.0000 -1.0000 5431362 1576295650.60 151.4725 59.9990 32.0000 1.9766 1.9784 414.3768 414.8509 0.0718 -1.0000 -1.0000 5431441 1576295650.70 151.4725 59.9990 32.0000 1.9759 1.9778 414.2914 414.7654 0.0717 -1.0000 -1.0000 5431503 1576295650.80 151.4725 59.9990 32.0000 1.9766 1.9785 414.1626 414.6363 0.0718 -1.0000 -1.0000 5431628 1576295650.90 151.4725 59.9990 32.0000 1.9764 1.9783 414.2813 414.7552 0.0717 -1.0000 -1.0000 5431691 1576295651.00 151.4888 59.9990 32.0000 1.9761 1.9779 414.3818 414.8550 0.0716 -1.0000 -1.0000 5431753 1576295651.10 151.4888 59.9990 32.0000 1.9771 1.9790 414.3169 414.7922 0.0721 -1.0000 -1.0000 5431816 1576295651.20 151.4888 59.9990 32.0000 1.9768 1.9786 414.2478 414.7206 0.0717 -1.0000 -1.0000 5431894 1576295651.30 151.4888 59.9990 32.0000 1.9760 1.9778 414.3188 414.7928 0.0717 -1.0000 -1.0000 5432191 1576295651.40 151.4888 59.9990 32.0000 1.9758 1.9776 414.4710 414.9449 0.0717 -1.0000 -1.0000 5432253 1576295651.50 151.5229 59.9990 32.0000 1.9756 1.9774 414.5295 415.0044 0.0719 -1.0000 -1.0000 5432316 1576295651.60 151.5345 59.9990 32.0000 1.9759 1.9777 414.4024 414.8764 0.0717 -1.0000 -1.0000 5432394 1576295651.70 151.5345 59.9990 32.0000 1.9761 1.9779 414.2801 414.7544 0.0718 -1.0000 -1.0000 5432456 1576295651.80 151.5345 59.9990 32.0000 1.9765 1.9784 414.2689 414.7428 0.0718 -1.0000 -1.0000 5432644 1576295651.90 151.5345 59.9990 32.0000 1.9760 1.9778 414.3775 414.8519 0.0718 -1.0000 -1.0000 5432706 1576295652.00 151.5358 59.9990 32.0000 1.9758 1.9777 414.5067 414.9799 0.0716 -1.0000 -1.0000 5432769 1576295652.10 151.5609 59.9990 32.0000 1.9759 1.9777 414.3770 414.8505 0.0717 -1.0000 -1.0000 5432847 1576295652.20 151.5609 59.9990 32.0000 1.9759 1.9777 414.2201 414.6933 0.0717 -1.0000 -1.0000 5432909 1576295652.30 151.5609 59.9990 32.0000 1.9753 1.9772 414.3614 414.8345 0.0716 -1.0000 -1.0000 5433050 1576295652.40 151.5609 59.9990 32.0000 1.9760 1.9778 414.4107 414.8843 0.0717 -1.0000 -1.0000 5433112 1576295652.50 151.5609 59.9990 32.0000 1.9758 1.9777 414.3890 414.8639 0.0719 -1.0000 -1.0000 5433175 1576295652.60 151.4007 59.9990 32.0000 1.9768 1.9786 414.2844 414.7588 0.0718 -1.0000 -1.0000 5433237 1576295652.70 151.4007 59.9990 32.0000 1.9766 1.9785 414.2800 414.7541 0.0717 -1.0000 -1.0000 5433300 1576295652.80 151.4007 59.9990 32.0000 1.9749 1.9768 414.3264 414.8001 0.0718 -1.0000 -1.0000 5433644 1576295652.90 151.4007 59.9990 32.0000 1.9744 1.9762 414.4364 414.9121 0.0720 -1.0000 -1.0000 5433722 1576295653.00 151.4007 59.9990 32.0000 1.9754 1.9772 414.2512 414.7258 0.0719 -1.0000 -1.0000 5433784 1576295653.10 151.4214 59.9990 32.0000 1.9766 1.9784 414.1889 414.6633 0.0718 -1.0000 -1.0000 5433847 1576295653.20 151.4551 59.9990 32.0000 1.9766 1.9785 414.2813 414.7547 0.0717 -1.0000 -1.0000 5433910 1576295653.30 151.4551 59.9990 32.0000 1.9760 1.9779 414.2973 414.7704 0.0717 -1.0000 -1.0000 5434394 1576295653.40 151.4551 59.9990 32.0000 1.9760 1.9779 414.3424 414.8161 0.0717 -1.0000 -1.0000 5434456 1576295653.50 151.4551 59.9990 32.0000 1.9766 1.9784 414.2488 414.7233 0.0719 -1.0000 -1.0000 5434534 1576295653.60 151.4554 59.9990 32.0000 1.9758 1.9777 414.3954 414.8697 0.0718 -1.0000 -1.0000 5434597 1576295653.70 151.5164 59.9990 32.0000 1.9754 1.9773 414.5028 414.9772 0.0719 -1.0000 -1.0000 5434659 1576295653.80 151.5164 59.9990 32.0000 1.9758 1.9776 414.5206 414.9951 0.0718 -1.0000 -1.0000 5434737 1576295653.90 151.5164 59.9990 32.0000 1.9762 1.9781 414.5113 414.9857 0.0718 -1.0000 -1.0000 5435300 1576295654.00 151.5164 59.9990 32.0000 1.9772 1.9790 414.3426 414.8170 0.0718 -1.0000 -1.0000 5435362 1576295654.10 151.5164 59.9990 32.0000 1.9770 1.9789 414.2663 414.7397 0.0716 -1.0000 -1.0000 5435441 1576295654.20 151.5279 59.9990 32.0000 1.9760 1.9778 414.3905 414.8640 0.0717 -1.0000 -1.0000 5435503 1576295654.30 151.5307 59.9990 32.0000 1.9759 1.9778 414.5124 414.9868 0.0718 -1.0000 -1.0000 5435581 1576295654.40 151.5307 59.9990 32.0000 1.9759 1.9778 414.2894 414.7632 0.0718 -1.0000 -1.0000 5435644 1576295654.50 151.5307 59.9990 32.0000 1.9762 1.9781 414.2540 414.7283 0.0718 -1.0000 -1.0000 5435707 1576295654.60 151.5307 59.9990 32.0000 1.9765 1.9784 414.2790 414.7525 0.0717 -1.0000 -1.0000 5435769 1576295654.70 151.5291 59.9989 32.0000 1.9761 1.9779 414.4311 414.9039 0.0716 -1.0000 -1.0000 5435831 1576295654.80 151.5110 59.9989 32.0000 1.9766 1.9784 414.4342 414.9089 0.0718 -1.0000 -1.0000 5435894 1576295654.90 151.5110 59.9989 32.0000 1.9762 1.9780 414.3459 414.8195 0.0716 -1.0000 -1.0000 5436003 1576295655.00 151.5110 59.9989 32.0000 1.9761 1.9780 414.2723 414.7455 0.0717 -1.0000 -1.0000 5436066 1576295655.10 151.5110 59.9989 32.0000 1.9752 1.9771 414.4914 414.9645 0.0716 -1.0000 -1.0000 5436128 1576295655.20 151.5110 59.9989 32.0000 1.9759 1.9778 414.4476 414.9217 0.0719 -1.0000 -1.0000 5436206 1576295655.30 151.4766 59.9989 32.0000 1.9768 1.9787 414.3898 414.8654 0.0720 -1.0000 -1.0000 5436269 1576295655.40 151.4766 59.9989 32.0000 1.9773 1.9792 414.2779 414.7524 0.0719 -1.0000 -1.0000 5436378 1576295655.50 151.4766 59.9989 32.0000 1.9762 1.9781 414.3276 414.8021 0.0718 -1.0000 -1.0000 5436441 1576295655.60 151.4766 59.9989 32.0000 1.9758 1.9776 414.4965 414.9715 0.0719 -1.0000 -1.0000 5436503 1576295655.70 151.4766 59.9989 32.0000 1.9762 1.9781 414.4593 414.9335 0.0718 -1.0000 -1.0000 5436566 1576295655.80 151.4766 59.9989 32.0000 1.9764 1.9782 414.3845 414.8587 0.0717 -1.0000 -1.0000 5436644 1576295655.90 151.5651 59.9989 32.0000 1.9769 1.9787 414.3000 414.7739 0.0718 -1.0000 -1.0000 5436769 1576295656.00 151.5651 59.9989 32.0000 1.9765 1.9784 414.3215 414.7952 0.0718 -1.0000 -1.0000 5436831 1576295656.10 151.5651 59.9989 32.0000 1.9761 1.9780 414.4680 414.9427 0.0718 -1.0000 -1.0000 5436909 1576295656.20 151.5651 59.9989 32.0000 1.9756 1.9775 414.4433 414.9171 0.0717 -1.0000 -1.0000 5436972 1576295656.30 151.5651 59.9989 32.0000 1.9760 1.9778 414.2756 414.7484 0.0716 -1.0000 -1.0000 5437034 1576295656.40 151.5651 59.9989 32.0000 1.9765 1.9783 414.2225 414.6958 0.0717 -1.0000 -1.0000 5437269 1576295656.50 151.4873 59.9989 32.0000 1.9767 1.9785 414.3278 414.8013 0.0717 -1.0000 -1.0000 5437331 1576295656.60 151.4873 59.9989 32.0000 1.9759 1.9777 414.3021 414.7757 0.0717 -1.0000 -1.0000 5437410 1576295656.70 151.4873 59.9989 32.0000 1.9757 1.9776 414.3560 414.8297 0.0718 -1.0000 -1.0000 5437472 1576295656.80 151.4873 59.9989 32.0000 1.9762 1.9781 414.2967 414.7702 0.0717 -1.0000 -1.0000 5437534 1576295656.90 151.4873 59.9989 32.0000 1.9761 1.9780 414.1643 414.6379 0.0718 -1.0000 -1.0000 5437612 1576295657.00 151.4610 59.9989 32.0000 1.9753 1.9771 414.4252 414.8998 0.0719 -1.0000 -1.0000 5438034 1576295657.10 151.4610 59.9989 32.0000 1.9759 1.9778 414.5447 415.0186 0.0717 -1.0000 -1.0000 5438097 1576295657.20 151.4610 59.9989 32.0000 1.9755 1.9773 414.4569 414.9318 0.0719 -1.0000 -1.0000 5438160 1576295657.30 151.4610 59.9989 32.0000 1.9767 1.9786 414.3168 414.7909 0.0717 -1.0000 -1.0000 5438222 1576295657.40 151.4610 59.9989 32.0000 1.9766 1.9784 414.2734 414.7467 0.0717 -1.0000 -1.0000 5438284 1576295657.50 151.4610 59.9989 32.0000 1.9763 1.9781 414.3279 414.8022 0.0718 -1.0000 -1.0000 5438503 1576295657.60 151.4249 59.9989 32.0000 1.9754 1.9772 414.3732 414.8468 0.0717 -1.0000 -1.0000 5438566 1576295657.70 151.4249 59.9989 32.0000 1.9759 1.9778 414.4391 414.9125 0.0717 -1.0000 -1.0000 5438628 1576295657.80 151.4249 59.9989 32.0000 1.9763 1.9782 414.2712 414.7459 0.0719 -1.0000 -1.0000 5438706 1576295657.90 151.4249 59.9989 32.0000 1.9767 1.9786 414.2097 414.6836 0.0718 -1.0000 -1.0000 5438769 1576295658.00 151.4249 59.9989 32.0000 1.9764 1.9783 414.3675 414.8417 0.0718 -1.0000 -1.0000 5439003 1576295658.10 151.5469 59.9989 32.0000 1.9766 1.9785 414.5791 415.0535 0.0718 -1.0000 -1.0000 5439081 1576295658.20 151.5793 59.9989 32.0000 1.9763 1.9781 414.5499 415.0247 0.0719 -1.0000 -1.0000 5439144 1576295658.30 151.5793 59.9989 32.0000 1.9766 1.9785 414.3176 414.7922 0.0718 -1.0000 -1.0000 5439206 1576295658.40 151.5793 59.9989 32.0000 1.9768 1.9787 414.3105 414.7846 0.0718 -1.0000 -1.0000 5439269 1576295658.50 151.5793 59.9989 32.0000 1.9765 1.9783 414.4246 414.8989 0.0718 -1.0000 -1.0000 5439331 1576295658.60 151.5739 59.9989 32.0000 1.9757 1.9775 414.5361 415.0107 0.0718 -1.0000 -1.0000 5439410 1576295658.70 151.4622 59.9989 32.0000 1.9757 1.9776 414.4584 414.9322 0.0717 -1.0000 -1.0000 5439472 1576295658.80 151.4622 59.9989 32.0000 1.9765 1.9783 414.2830 414.7564 0.0717 -1.0000 -1.0000 5439534 1576295658.90 151.4622 59.9989 32.0000 1.9751 1.9769 414.5190 414.9938 0.0718 -1.0000 -1.0000 5439612 1576295659.00 151.4622 59.9989 32.0000 1.9751 1.9770 414.4844 414.9577 0.0717 -1.0000 -1.0000 5439675 1576295659.10 151.4622 59.9989 32.0000 1.9761 1.9780 414.3923 414.8664 0.0717 -1.0000 -1.0000 5439737 1576295659.20 151.3900 59.9989 32.0000 1.9758 1.9777 414.2570 414.7299 0.0717 -1.0000 -1.0000 5439816 1576295659.30 151.3900 59.9989 32.0000 1.9760 1.9779 414.3161 414.7908 0.0718 -1.0000 -1.0000 5439878 1576295659.40 151.3900 59.9989 32.0000 1.9760 1.9778 414.4857 414.9593 0.0717 -1.0000 -1.0000 5439941 1576295659.50 151.3900 59.9989 32.0000 1.9758 1.9777 414.4838 414.9572 0.0717 -1.0000 -1.0000 5440566 1576295659.60 151.3900 59.9989 32.0000 1.9761 1.9780 414.4064 414.8812 0.0719 -1.0000 -1.0000 5440628 1576295659.70 151.4154 59.9984 32.0000 1.9766 1.9784 414.2797 414.7539 0.0718 -1.0000 -1.0000 5440691 1576295659.80 151.4256 59.9982 32.0000 1.9761 1.9779 414.2256 414.6987 0.0717 -1.0000 -1.0000 5440769 1576295659.90 151.4256 59.9982 32.0000 1.9765 1.9784 414.3920 414.8667 0.0719 -1.0000 -1.0000 5440831 1576295660.00 151.4256 59.9982 32.0000 1.9758 1.9777 414.3479 414.8214 0.0716 -1.0000 -1.0000 5441300 1576295660.10 151.4256 59.9982 32.0000 1.9757 1.9775 414.2498 414.7230 0.0717 -1.0000 -1.0000 5441378 1576295660.20 151.4256 59.9982 32.0000 1.9757 1.9776 414.2199 414.6937 0.0718 -1.0000 -1.0000 5441441 1576295660.30 151.4278 59.9982 32.0000 1.9755 1.9774 414.2865 414.7611 0.0718 -1.0000 -1.0000 5441503 1576295660.40 151.5042 59.9982 32.0000 1.9750 1.9769 414.4041 414.8766 0.0716 -1.0000 -1.0000 5441566 1576295660.50 151.5042 59.9982 32.0000 1.9753 1.9772 414.4444 414.9191 0.0720 -1.0000 -1.0000 5441628 1576295660.60 151.5042 59.9982 32.0000 1.9761 1.9780 414.3122 414.7863 0.0717 -1.0000 -1.0000 5441706 1576295660.70 151.5042 59.9982 32.0000 1.9766 1.9785 414.1997 414.6731 0.0717 -1.0000 -1.0000 5441769 1576295660.80 151.5042 59.9982 32.0000 1.9756 1.9774 414.3188 414.7928 0.0718 -1.0000 -1.0000 5441831 1576295660.90 151.4603 59.9982 32.0000 1.9755 1.9773 414.3593 414.8330 0.0717 -1.0000 -1.0000 5441910 1576295661.00 151.4603 59.9982 32.0000 1.9744 1.9763 414.5026 414.9765 0.0717 -1.0000 -1.0000 5441972 1576295661.10 151.4603 59.9982 32.0000 1.9758 1.9777 414.3606 414.8351 0.0719 -1.0000 -1.0000 5442269 1576295661.20 151.4603 59.9982 32.0000 1.9758 1.9777 414.3449 414.8194 0.0718 -1.0000 -1.0000 5442347 1576295661.30 151.4603 59.9982 32.0000 1.9751 1.9769 414.4103 414.8843 0.0717 -1.0000 -1.0000 5442409 1576295661.40 151.4581 59.9982 32.0000 1.9748 1.9767 414.4377 414.9117 0.0718 -1.0000 -1.0000 5442472 1576295661.50 151.4324 59.9982 32.0000 1.9757 1.9775 414.4853 414.9602 0.0719 -1.0000 -1.0000 5442534 1576295661.60 151.4324 59.9982 32.0000 1.9767 1.9785 414.3592 414.8328 0.0717 -1.0000 -1.0000 5442784 1576295661.70 151.4324 59.9982 32.0000 1.9762 1.9781 414.3032 414.7771 0.0718 -1.0000 -1.0000 5442847 1576295661.80 151.4324 59.9982 32.0000 1.9760 1.9779 414.2880 414.7628 0.0718 -1.0000 -1.0000 5442925 1576295661.90 151.4324 59.9982 32.0000 1.9757 1.9775 414.5635 415.0372 0.0717 -1.0000 -1.0000 5442987 1576295662.00 151.5686 59.9982 32.0000 1.9755 1.9774 414.4169 414.8906 0.0717 -1.0000 -1.0000 5443050 1576295662.10 151.5686 59.9982 32.0000 1.9758 1.9777 414.3388 414.8123 0.0717 -1.0000 -1.0000 5443144 1576295662.20 151.5686 59.9982 32.0000 1.9769 1.9787 414.3378 414.8121 0.0718 -1.0000 -1.0000 5443206 1576295662.30 151.5686 59.9982 32.0000 1.9750 1.9769 414.5125 414.9870 0.0718 -1.0000 -1.0000 5443269 1576295662.40 151.5686 59.9982 32.0000 1.9756 1.9775 414.5119 414.9858 0.0718 -1.0000 -1.0000 5443331 1576295662.50 151.5686 59.9982 32.0000 1.9756 1.9775 414.3214 414.7962 0.0719 -1.0000 -1.0000 5443394 1576295662.60 151.5686 59.9982 32.0000 1.9763 1.9782 414.2404 414.7153 0.0719 -1.0000 -1.0000 5443660 1576295662.70 151.5374 59.9982 32.0000 1.9761 1.9780 414.2400 414.7133 0.0717 -1.0000 -1.0000 5443722 1576295662.80 151.5374 59.9982 32.0000 1.9759 1.9778 414.3820 414.8566 0.0719 -1.0000 -1.0000 5443784 1576295662.90 151.5374 59.9982 32.0000 1.9754 1.9773 414.5155 414.9901 0.0718 -1.0000 -1.0000 5443863 1576295663.00 151.5374 59.9982 32.0000 1.9759 1.9777 414.4299 414.9034 0.0717 -1.0000 -1.0000 5443925 1576295663.10 151.5374 59.9982 32.0000 1.9765 1.9784 414.2846 414.7582 0.0717 -1.0000 -1.0000 5444160 1576295663.20 151.5448 59.9982 32.0000 1.9768 1.9787 414.2802 414.7543 0.0718 -1.0000 -1.0000 5444237 1576295663.30 151.5701 59.9982 32.0000 1.9761 1.9780 414.3988 414.8727 0.0717 -1.0000 -1.0000 5444300 1576295663.40 151.5701 59.9982 32.0000 1.9771 1.9790 414.4303 414.9041 0.0718 -1.0000 -1.0000 5444362 1576295663.50 151.5701 59.9982 32.0000 1.9773 1.9791 414.3542 414.8287 0.0719 -1.0000 -1.0000 5444425 1576295663.60 151.5701 59.9982 32.0000 1.9775 1.9794 414.3106 414.7851 0.0718 -1.0000 -1.0000 5444488 1576295663.70 151.5701 59.9982 32.0000 1.9767 1.9786 414.4729 414.9468 0.0718 -1.0000 -1.0000 5444550 1576295663.80 151.5861 59.9982 32.0000 1.9762 1.9780 414.5480 415.0219 0.0717 -1.0000 -1.0000 5444628 1576295663.90 151.5873 59.9982 32.0000 1.9764 1.9783 414.5009 414.9739 0.0717 -1.0000 -1.0000 5444691 1576295664.00 151.5873 59.9982 32.0000 1.9768 1.9786 414.4025 414.8775 0.0719 -1.0000 -1.0000 5444753 1576295664.10 151.5873 59.9982 32.0000 1.9770 1.9789 414.3245 414.7985 0.0717 -1.0000 -1.0000 5445050 1576295664.20 151.5873 59.9982 32.0000 1.9766 1.9785 414.3789 414.8536 0.0719 -1.0000 -1.0000 5445113 1576295664.30 151.5844 59.9982 32.0000 1.9756 1.9775 414.5748 415.0496 0.0718 -1.0000 -1.0000 5445191 1576295664.40 151.5690 59.9982 32.0000 1.9759 1.9778 414.5127 414.9876 0.0719 -1.0000 -1.0000 5445253 1576295664.50 151.5690 59.9982 32.0000 1.9762 1.9781 414.2096 414.6828 0.0717 -1.0000 -1.0000 5445316 1576295664.60 151.5690 59.9982 32.0000 1.9756 1.9775 414.2862 414.7599 0.0717 -1.0000 -1.0000 5445394 1576295664.70 151.5690 59.9982 32.0000 1.9759 1.9778 414.3952 414.8688 0.0717 -1.0000 -1.0000 5445519 1576295664.80 151.5690 59.9982 32.0000 1.9762 1.9780 414.4319 414.9059 0.0717 -1.0000 -1.0000 5445581 1576295664.90 151.5147 59.9983 32.0000 1.9767 1.9786 414.4048 414.8793 0.0718 -1.0000 -1.0000 5445660 1576295665.00 151.5147 59.9983 32.0000 1.9766 1.9785 414.3602 414.8337 0.0716 -1.0000 -1.0000 5445722 1576295665.10 151.5147 59.9983 32.0000 1.9757 1.9776 414.3178 414.7908 0.0716 -1.0000 -1.0000 5445784 1576295665.20 151.5147 59.9983 32.0000 1.9763 1.9782 414.5092 414.9824 0.0716 -1.0000 -1.0000 5446066 1576295665.30 151.5147 59.9983 32.0000 1.9768 1.9786 414.3269 414.8004 0.0718 -1.0000 -1.0000 5446128 1576295665.40 151.5147 59.9983 32.0000 1.9769 1.9788 414.2272 414.7006 0.0717 -1.0000 -1.0000 5446191 1576295665.50 151.4364 59.9983 32.0000 1.9767 1.9786 414.2794 414.7534 0.0717 -1.0000 -1.0000 5446269 1576295665.60 151.4364 59.9983 32.0000 1.9767 1.9785 414.4999 414.9745 0.0719 -1.0000 -1.0000 5446331 1576295665.70 151.4364 59.9983 32.0000 1.9769 1.9787 414.3304 414.8055 0.0719 -1.0000 -1.0000 5446550 1576295665.80 151.4364 59.9983 32.0000 1.9768 1.9786 414.2269 414.7015 0.0719 -1.0000 -1.0000 5446628 1576295665.90 151.4364 59.9983 32.0000 1.9766 1.9785 414.3008 414.7757 0.0719 -1.0000 -1.0000 5446691 1576295666.00 151.5788 59.9983 32.0000 1.9759 1.9778 414.4371 414.9119 0.0719 -1.0000 -1.0000 5446753 1576295666.10 151.5788 59.9983 32.0000 1.9756 1.9775 414.4401 414.9151 0.0719 -1.0000 -1.0000 5446831 1576295666.20 151.5788 59.9983 32.0000 1.9768 1.9786 414.3739 414.8484 0.0718 -1.0000 -1.0000 5447003 1576295666.30 151.5788 59.9983 32.0000 1.9775 1.9793 414.1679 414.6416 0.0718 -1.0000 -1.0000 5447081 1576295666.40 151.5788 59.9983 32.0000 1.9764 1.9783 414.3194 414.7939 0.0719 -1.0000 -1.0000 5447144 1576295666.50 151.5788 59.9983 32.0000 1.9757 1.9775 414.4721 414.9466 0.0718 -1.0000 -1.0000 5447206 1576295666.60 151.5555 59.9983 32.0000 1.9753 1.9771 414.4644 414.9386 0.0717 -1.0000 -1.0000 5447284 1576295666.70 151.5555 59.9983 32.0000 1.9765 1.9783 414.3651 414.8383 0.0716 -1.0000 -1.0000 5448113 1576295666.80 151.5555 59.9983 32.0000 1.9758 1.9777 414.2365 414.7102 0.0718 -1.0000 -1.0000 5448175 1576295666.90 151.5555 59.9983 32.0000 1.9759 1.9777 414.3497 414.8239 0.0718 -1.0000 -1.0000 5448237 1576295667.00 151.5555 59.9983 32.0000 1.9752 1.9770 414.4351 414.9094 0.0718 -1.0000 -1.0000 5448300 1576295667.10 151.5051 59.9983 32.0000 1.9760 1.9778 414.3173 414.7917 0.0718 -1.0000 -1.0000 5448363 1576295667.20 151.5051 59.9983 32.0000 1.9770 1.9789 414.2326 414.7073 0.0719 -1.0000 -1.0000 5448441 1576295667.30 151.5051 59.9983 32.0000 1.9765 1.9784 414.3473 414.8216 0.0718 -1.0000 -1.0000 5448503 1576295667.40 151.5051 59.9983 32.0000 1.9757 1.9776 414.4428 414.9177 0.0719 -1.0000 -1.0000 5448566 1576295667.50 151.5051 59.9983 32.0000 1.9757 1.9775 414.4168 414.8906 0.0717 -1.0000 -1.0000 5448644 1576295667.60 151.5051 59.9983 32.0000 1.9759 1.9777 414.4381 414.9124 0.0718 -1.0000 -1.0000 5448706 1576295667.70 151.4868 59.9983 32.0000 1.9767 1.9785 414.3404 414.8144 0.0718 -1.0000 -1.0000 5448769 1576295667.80 151.4868 59.9983 32.0000 1.9772 1.9790 414.2925 414.7670 0.0718 -1.0000 -1.0000 5448847 1576295667.90 151.4868 59.9983 32.0000 1.9760 1.9778 414.4698 414.9439 0.0718 -1.0000 -1.0000 5448909 1576295668.00 151.4868 59.9983 32.0000 1.9758 1.9777 414.4177 414.8918 0.0718 -1.0000 -1.0000 5448972 1576295668.10 151.4868 59.9983 32.0000 1.9765 1.9783 414.3384 414.8121 0.0718 -1.0000 -1.0000 5449034 1576295668.20 151.5631 59.9983 32.0000 1.9761 1.9780 414.2240 414.6995 0.0720 -1.0000 -1.0000 5449097 1576295668.30 151.5631 59.9983 32.0000 1.9760 1.9778 414.2931 414.7671 0.0717 -1.0000 -1.0000 5449394 1576295668.40 151.5631 59.9983 32.0000 1.9750 1.9768 414.4759 414.9497 0.0718 -1.0000 -1.0000 5449456 1576295668.50 151.5631 59.9983 32.0000 1.9757 1.9775 414.4763 414.9512 0.0719 -1.0000 -1.0000 5449519 1576295668.60 151.5631 59.9983 32.0000 1.9760 1.9779 414.3099 414.7835 0.0717 -1.0000 -1.0000 5449597 1576295668.70 151.5631 59.9983 32.0000 1.9759 1.9777 414.2947 414.7690 0.0718 -1.0000 -1.0000 5449660 1576295668.80 151.5631 59.9983 32.0000 1.9753 1.9772 414.3476 414.8214 0.0718 -1.0000 -1.0000 5449722 1576295668.90 151.5631 59.9983 32.0000 1.9752 1.9771 414.4405 414.9147 0.0717 -1.0000 -1.0000 5449800 1576295669.00 151.5631 59.9983 32.0000 1.9759 1.9778 414.2717 414.7466 0.0719 -1.0000 -1.0000 5449863 1576295669.10 151.5631 59.9983 32.0000 1.9760 1.9779 414.2146 414.6885 0.0718 -1.0000 -1.0000 5449925 1576295669.20 151.5631 59.9983 32.0000 1.9755 1.9773 414.3986 414.8727 0.0718 -1.0000 -1.0000 5449988 1576295669.30 151.5539 59.9983 32.0000 1.9753 1.9771 414.4272 414.9016 0.0718 -1.0000 -1.0000 5450175 1576295669.40 151.4577 59.9983 32.0000 1.9759 1.9778 414.4526 414.9272 0.0718 -1.0000 -1.0000 5450237 1576295669.50 151.4577 59.9983 32.0000 1.9772 1.9791 414.3193 414.7945 0.0720 -1.0000 -1.0000 5450300 1576295669.60 151.4577 59.9983 32.0000 1.9764 1.9783 414.3044 414.7787 0.0718 -1.0000 -1.0000 5450378 1576295669.70 151.4577 59.9983 32.0000 1.9760 1.9778 414.3405 414.8150 0.0719 -1.0000 -1.0000 5450441 1576295669.80 151.4577 59.9983 32.0000 1.9758 1.9777 414.5314 415.0065 0.0719 -1.0000 -1.0000 5450675 1576295669.90 151.4861 59.9977 32.0000 1.9761 1.9780 414.5088 414.9831 0.0718 -1.0000 -1.0000 5450737 1576295670.00 151.4861 59.9977 32.0000 1.9772 1.9790 414.3284 414.8023 0.0718 -1.0000 -1.0000 5450800 1576295670.10 151.4861 59.9977 32.0000 1.9761 1.9780 414.4148 414.8889 0.0717 -1.0000 -1.0000 5450956 1576295670.20 151.4861 59.9977 32.0000 1.9752 1.9770 414.5201 414.9947 0.0719 -1.0000 -1.0000 5451019 1576295670.30 151.4861 59.9977 32.0000 1.9759 1.9778 414.4644 414.9390 0.0719 -1.0000 -1.0000 5451300 1576295670.40 151.4861 59.9977 32.0000 1.9765 1.9784 414.3361 414.8108 0.0719 -1.0000 -1.0000 5451363 1576295670.50 151.5064 59.9977 32.0000 1.9772 1.9791 414.3189 414.7928 0.0717 -1.0000 -1.0000 5451425 1576295670.60 151.5672 59.9977 32.0000 1.9768 1.9787 414.2782 414.7524 0.0719 -1.0000 -1.0000 5451503 1576295670.70 151.5672 59.9977 32.0000 1.9758 1.9776 414.4945 414.9698 0.0719 -1.0000 -1.0000 5451566 1576295670.80 151.5672 59.9977 32.0000 1.9754 1.9772 414.4865 414.9607 0.0717 -1.0000 -1.0000 5451628 1576295670.90 151.5672 59.9977 32.0000 1.9762 1.9781 414.4295 414.9026 0.0717 -1.0000 -1.0000 5451707 1576295671.00 151.5672 59.9977 32.0000 1.9764 1.9782 414.3312 414.8060 0.0719 -1.0000 -1.0000 5451769 1576295671.10 151.5216 59.9977 32.0000 1.9765 1.9784 414.3332 414.8071 0.0718 -1.0000 -1.0000 5451831 1576295671.20 151.5216 59.9977 32.0000 1.9761 1.9779 414.3965 414.8711 0.0719 -1.0000 -1.0000 5451894 1576295671.30 151.5216 59.9977 32.0000 1.9760 1.9778 414.4684 414.9433 0.0719 -1.0000 -1.0000 5452019 1576295671.40 151.5216 59.9977 32.0000 1.9760 1.9778 414.3216 414.7962 0.0718 -1.0000 -1.0000 5452097 1576295671.50 151.5216 59.9977 32.0000 1.9767 1.9785 414.2675 414.7416 0.0718 -1.0000 -1.0000 5452160 1576295671.60 151.4440 59.9977 32.0000 1.9756 1.9775 414.3997 414.8741 0.0718 -1.0000 -1.0000 5452222 1576295671.70 151.4085 59.9977 32.0000 1.9758 1.9777 414.4775 414.9527 0.0719 -1.0000 -1.0000 5452284 1576295671.80 151.4085 59.9977 32.0000 1.9757 1.9775 414.3974 414.8721 0.0718 -1.0000 -1.0000 5452534 1576295671.90 151.4085 59.9977 32.0000 1.9765 1.9784 414.3702 414.8453 0.0720 -1.0000 -1.0000 5452597 1576295672.00 151.4085 59.9977 32.0000 1.9767 1.9785 414.3667 414.8415 0.0719 -1.0000 -1.0000 5452659 1576295672.10 151.4085 59.9977 32.0000 1.9757 1.9775 414.5099 414.9839 0.0717 -1.0000 -1.0000 5452722 1576295672.20 151.5077 59.9977 32.0000 1.9759 1.9777 414.5611 415.0355 0.0718 -1.0000 -1.0000 5452784 1576295672.30 151.5077 59.9977 32.0000 1.9764 1.9782 414.4015 414.8773 0.0720 -1.0000 -1.0000 5453550 1576295672.40 151.5077 59.9977 32.0000 1.9768 1.9787 414.2842 414.7596 0.0720 -1.0000 -1.0000 5453613 1576295672.50 151.5077 59.9977 32.0000 1.9761 1.9779 414.3758 414.8499 0.0717 -1.0000 -1.0000 5453675 1576295672.60 151.5077 59.9977 32.0000 1.9754 1.9772 414.4577 414.9320 0.0718 -1.0000 -1.0000 5453753 1576295672.70 151.5676 59.9977 32.0000 1.9760 1.9778 414.4709 414.9458 0.0719 -1.0000 -1.0000 5453816 1576295672.80 151.5693 59.9977 32.0000 1.9762 1.9781 414.2828 414.7576 0.0719 -1.0000 -1.0000 5453878 1576295672.90 151.5693 59.9977 32.0000 1.9761 1.9780 414.1758 414.6510 0.0720 -1.0000 -1.0000 5454019 1576295673.00 151.5693 59.9977 32.0000 1.9758 1.9777 414.2587 414.7333 0.0719 -1.0000 -1.0000 5454081 1576295673.10 151.5693 59.9977 32.0000 1.9753 1.9771 414.4902 414.9645 0.0718 -1.0000 -1.0000 5454144 1576295673.20 151.4945 59.9977 32.0000 1.9757 1.9776 414.4557 414.9302 0.0719 -1.0000 -1.0000 5454222 1576295673.30 151.4068 59.9977 32.0000 1.9765 1.9783 414.3430 414.8182 0.0719 -1.0000 -1.0000 5454284 1576295673.40 151.4068 59.9977 32.0000 1.9763 1.9781 414.2889 414.7635 0.0718 -1.0000 -1.0000 5454550 1576295673.50 151.4068 59.9977 32.0000 1.9753 1.9772 414.3788 414.8522 0.0717 -1.0000 -1.0000 5454612 1576295673.60 151.4068 59.9977 32.0000 1.9754 1.9773 414.4564 414.9308 0.0718 -1.0000 -1.0000 5454691 1576295673.70 151.4068 59.9977 32.0000 1.9761 1.9779 414.3381 414.8129 0.0719 -1.0000 -1.0000 5454753 1576295673.80 151.4752 59.9977 32.0000 1.9765 1.9783 414.2541 414.7297 0.0719 -1.0000 -1.0000 5454816 1576295673.90 151.4752 59.9977 32.0000 1.9762 1.9781 414.3063 414.7801 0.0718 -1.0000 -1.0000 5455550 1576295674.00 151.4752 59.9977 32.0000 1.9762 1.9781 414.4666 414.9409 0.0718 -1.0000 -1.0000 5455613 1576295674.10 151.4752 59.9977 32.0000 1.9759 1.9777 414.4689 414.9437 0.0719 -1.0000 -1.0000 5455691 1576295674.20 151.4752 59.9977 32.0000 1.9756 1.9775 414.4541 414.9284 0.0718 -1.0000 -1.0000 5455753 1576295674.30 151.5042 59.9977 32.0000 1.9769 1.9787 414.2470 414.7201 0.0716 -1.0000 -1.0000 5455816 1576295674.40 151.5042 59.9977 32.0000 1.9762 1.9781 414.2006 414.6748 0.0718 -1.0000 -1.0000 5455878 1576295674.50 151.5042 59.9977 32.0000 1.9760 1.9778 414.4497 414.9228 0.0716 -1.0000 -1.0000 5455941 1576295674.60 151.5042 59.9977 32.0000 1.9760 1.9779 414.4300 414.9045 0.0719 -1.0000 -1.0000 5456019 1576295674.70 151.5042 59.9977 32.0000 1.9764 1.9783 414.2236 414.6969 0.0717 -1.0000 -1.0000 5456081 1576295674.80 151.5053 59.9977 32.0000 1.9763 1.9782 414.2480 414.7220 0.0718 -1.0000 -1.0000 5456159 1576295674.90 151.5503 59.9980 32.0000 1.9760 1.9778 414.3991 414.8730 0.0717 -1.0000 -1.0000 5456222 1576295675.00 151.5503 59.9980 32.0000 1.9758 1.9777 414.4895 414.9633 0.0718 -1.0000 -1.0000 5456284 1576295675.10 151.5503 59.9980 32.0000 1.9758 1.9776 414.4596 414.9344 0.0718 -1.0000 -1.0000 5456347 1576295675.20 151.5503 59.9980 32.0000 1.9763 1.9781 414.3975 414.8721 0.0718 -1.0000 -1.0000 5456425 1576295675.30 151.5503 59.9980 32.0000 1.9766 1.9784 414.2739 414.7472 0.0717 -1.0000 -1.0000 5456488 1576295675.40 151.4816 59.9980 32.0000 1.9765 1.9784 414.2975 414.7708 0.0717 -1.0000 -1.0000 5456550 1576295675.50 151.4816 59.9980 32.0000 1.9763 1.9781 414.4366 414.9122 0.0719 -1.0000 -1.0000 5456612 1576295675.60 151.4816 59.9980 32.0000 1.9748 1.9766 414.4911 414.9651 0.0718 -1.0000 -1.0000 5456675 1576295675.70 151.4816 59.9980 32.0000 1.9755 1.9773 414.3858 414.8605 0.0719 -1.0000 -1.0000 5456737 1576295675.80 151.4816 59.9980 32.0000 1.9763 1.9781 414.2503 414.7251 0.0719 -1.0000 -1.0000 5456816 1576295675.90 151.4816 59.9980 32.0000 1.9763 1.9781 414.2319 414.7063 0.0718 -1.0000 -1.0000 5456878 1576295676.00 151.4816 59.9980 32.0000 1.9760 1.9779 414.3675 414.8417 0.0718 -1.0000 -1.0000 5456941 1576295676.10 151.4108 59.9980 32.0000 1.9752 1.9771 414.5343 415.0088 0.0718 -1.0000 -1.0000 5457019 1576295676.20 151.4108 59.9980 32.0000 1.9760 1.9779 414.4706 414.9453 0.0718 -1.0000 -1.0000 5457081 1576295676.30 151.4108 59.9980 32.0000 1.9764 1.9782 414.2816 414.7563 0.0719 -1.0000 -1.0000 5457159 1576295676.40 151.4108 59.9980 32.0000 1.9768 1.9787 414.2793 414.7529 0.0717 -1.0000 -1.0000 5457222 1576295676.50 151.4108 59.9980 32.0000 1.9758 1.9777 414.4034 414.8777 0.0718 -1.0000 -1.0000 5457284 1576295676.60 151.4255 59.9980 32.0000 1.9749 1.9768 414.4833 414.9578 0.0718 -1.0000 -1.0000 5457347 1576295676.70 151.5994 59.9980 32.0000 1.9756 1.9775 414.4498 414.9242 0.0718 -1.0000 -1.0000 5457425 1576295676.80 151.5994 59.9980 32.0000 1.9769 1.9788 414.3520 414.8261 0.0718 -1.0000 -1.0000 5457472 1576295676.90 151.5994 59.9980 32.0000 1.9757 1.9775 414.4467 414.9212 0.0718 -1.0000 -1.0000 5457550 1576295677.00 151.5994 59.9980 32.0000 1.9752 1.9771 414.4222 414.8970 0.0719 -1.0000 -1.0000 5457769 1576295677.10 151.5994 59.9980 32.0000 1.9749 1.9768 414.4556 414.9307 0.0719 -1.0000 -1.0000 5457831 1576295677.20 151.5164 59.9980 32.0000 1.9757 1.9776 414.2704 414.7446 0.0718 -1.0000 -1.0000 5457909 1576295677.30 151.5041 59.9980 32.0000 1.9763 1.9782 414.2364 414.7110 0.0718 -1.0000 -1.0000 5457972 1576295677.40 151.5041 59.9980 32.0000 1.9764 1.9782 414.2524 414.7262 0.0718 -1.0000 -1.0000 5458034 1576295677.50 151.5041 59.9980 32.0000 1.9754 1.9773 414.1772 414.6503 0.0716 -1.0000 -1.0000 5458534 1576295677.60 151.5041 59.9980 32.0000 1.9749 1.9768 414.5042 414.9775 0.0717 -1.0000 -1.0000 5458597 1576295677.70 151.5041 59.9980 32.0000 1.9753 1.9772 414.3840 414.8580 0.0718 -1.0000 -1.0000 5458659 1576295677.80 151.4440 59.9980 32.0000 1.9753 1.9772 414.3062 414.7822 0.0720 -1.0000 -1.0000 5458737 1576295677.90 151.4440 59.9980 32.0000 1.9769 1.9788 414.2887 414.7632 0.0718 -1.0000 -1.0000 5458800 1576295678.00 151.4440 59.9980 32.0000 1.9747 1.9766 414.4769 414.9517 0.0719 -1.0000 -1.0000 5458894 1576295678.10 151.4440 59.9980 32.0000 1.9755 1.9773 414.5273 415.0020 0.0718 -1.0000 -1.0000 5458956 1576295678.20 151.4440 59.9980 32.0000 1.9760 1.9778 414.4178 414.8921 0.0718 -1.0000 -1.0000 5459019 1576295678.30 151.4531 59.9980 32.0000 1.9766 1.9785 414.2925 414.7663 0.0717 -1.0000 -1.0000 5459097 1576295678.40 151.4531 59.9980 32.0000 1.9757 1.9775 414.3181 414.7925 0.0718 -1.0000 -1.0000 5459159 1576295678.50 151.4531 59.9980 32.0000 1.9758 1.9777 414.4184 414.8918 0.0716 -1.0000 -1.0000 5459394 1576295678.60 151.4531 59.9980 32.0000 1.9750 1.9769 414.4386 414.9119 0.0717 -1.0000 -1.0000 5459457 1576295678.70 151.4531 59.9980 32.0000 1.9761 1.9780 414.2222 414.6965 0.0718 -1.0000 -1.0000 5459519 1576295678.80 151.4873 59.9980 32.0000 1.9759 1.9777 414.2622 414.7358 0.0717 -1.0000 -1.0000 5459581 1576295678.90 151.5450 59.9980 32.0000 1.9767 1.9785 414.3571 414.8314 0.0719 -1.0000 -1.0000 5459660 1576295679.00 151.5450 59.9980 32.0000 1.9759 1.9777 414.4841 414.9576 0.0717 -1.0000 -1.0000 5459894 1576295679.10 151.5450 59.9980 32.0000 1.9761 1.9780 414.3044 414.7776 0.0717 -1.0000 -1.0000 5459941 1576295679.20 151.5450 59.9980 32.0000 1.9767 1.9785 414.2319 414.7056 0.0717 -1.0000 -1.0000 5500019 1576295679.30 151.5450 59.9980 32.0000 1.9757 1.9776 414.2708 414.7445 0.0717 -1.0000 -1.0000 5500081 1576295679.40 151.5677 59.9980 32.0000 1.9756 1.9774 414.4336 414.9071 0.0717 -1.0000 -1.0000 5500144 1576295679.50 151.5677 59.9980 32.0000 1.9757 1.9776 414.4623 414.9360 0.0716 -1.0000 -1.0000 5500222 1576295679.60 151.5677 59.9980 32.0000 1.9756 1.9775 414.4142 414.8881 0.0718 -1.0000 -1.0000 5501097 1576295679.70 151.5677 59.9980 32.0000 1.9760 1.9779 414.2252 414.6991 0.0718 -1.0000 -1.0000 5501159 1576295679.80 151.5677 59.9980 32.0000 1.9761 1.9780 414.2765 414.7503 0.0718 -1.0000 -1.0000 5501237 1576295679.90 151.4897 59.9981 32.0000 1.9752 1.9771 414.3943 414.8684 0.0719 -1.0000 -1.0000 5501300 1576295680.00 151.4830 59.9981 32.0000 1.9752 1.9771 414.5718 415.0477 0.0719 -1.0000 -1.0000 5501362 1576295680.10 151.4830 59.9981 32.0000 1.9760 1.9779 414.3565 414.8303 0.0717 -1.0000 -1.0000 5501425 1576295680.20 151.4830 59.9981 32.0000 1.9763 1.9782 414.3936 414.8677 0.0718 -1.0000 -1.0000 5501487 1576295680.30 151.4830 59.9981 32.0000 1.9756 1.9775 414.4410 414.9151 0.0718 -1.0000 -1.0000 5501566 1576295680.40 151.4830 59.9981 32.0000 1.9753 1.9771 414.4875 414.9616 0.0717 -1.0000 -1.0000 5501628 1576295680.50 151.4881 59.9981 32.0000 1.9756 1.9774 414.4114 414.8854 0.0717 -1.0000 -1.0000 5501691 1576295680.60 151.4962 59.9981 32.0000 1.9765 1.9784 414.2761 414.7503 0.0719 -1.0000 -1.0000 5501769 1576295680.70 151.4962 59.9981 32.0000 1.9766 1.9784 414.2711 414.7451 0.0717 -1.0000 -1.0000 5501831 1576295680.80 151.4962 59.9981 32.0000 1.9761 1.9780 414.2957 414.7701 0.0718 -1.0000 -1.0000 5501894 1576295680.90 151.4962 59.9981 32.0000 1.9756 1.9775 414.3911 414.8659 0.0720 -1.0000 -1.0000 5501956 1576295681.00 151.4962 59.9981 32.0000 1.9752 1.9771 414.4691 414.9433 0.0717 -1.0000 -1.0000 5502019 1576295681.10 151.5508 59.9981 32.0000 1.9760 1.9779 414.4260 414.8994 0.0717 -1.0000 -1.0000 5502081 1576295681.20 151.5508 59.9981 32.0000 1.9767 1.9785 414.2625 414.7359 0.0717 -1.0000 -1.0000 5502159 1576295681.30 151.5508 59.9981 32.0000 1.9765 1.9783 414.4000 414.8736 0.0717 -1.0000 -1.0000 5502222 1576295681.40 151.5508 59.9981 32.0000 1.9756 1.9774 414.5104 414.9843 0.0717 -1.0000 -1.0000 5502284 1576295681.50 151.5508 59.9981 32.0000 1.9759 1.9778 414.3365 414.8107 0.0717 -1.0000 -1.0000 5502362 1576295681.60 151.5369 59.9981 32.0000 1.9769 1.9787 414.2462 414.7194 0.0717 -1.0000 -1.0000 5502503 1576295681.70 151.5169 59.9981 32.0000 1.9760 1.9779 414.4133 414.8880 0.0718 -1.0000 -1.0000 5502566 1576295681.80 151.5169 59.9981 32.0000 1.9756 1.9775 414.4388 414.9128 0.0717 -1.0000 -1.0000 5502644 1576295681.90 151.5169 59.9981 32.0000 1.9750 1.9768 414.4446 414.9191 0.0719 -1.0000 -1.0000 5502706 1576295682.00 151.5169 59.9981 32.0000 1.9757 1.9775 414.4641 414.9394 0.0719 -1.0000 -1.0000 5502769 1576295682.10 151.5169 59.9981 32.0000 1.9771 1.9789 414.1871 414.6610 0.0718 -1.0000 -1.0000 5503019 1576295682.20 151.4777 59.9981 32.0000 1.9769 1.9788 414.1808 414.6553 0.0718 -1.0000 -1.0000 5503081 1576295682.30 151.4777 59.9981 32.0000 1.9761 1.9780 414.3631 414.8357 0.0717 -1.0000 -1.0000 5503160 1576295682.40 151.4777 59.9981 32.0000 1.9764 1.9782 414.3661 414.8406 0.0718 -1.0000 -1.0000 5503222 1576295682.50 151.4777 59.9981 32.0000 1.9770 1.9788 414.3102 414.7837 0.0717 -1.0000 -1.0000 5503284 1576295682.60 151.4777 59.9981 32.0000 1.9771 1.9789 414.2500 414.7249 0.0719 -1.0000 -1.0000 5503362 1576295682.70 151.4762 59.9981 32.0000 1.9765 1.9784 414.3077 414.7813 0.0717 -1.0000 -1.0000 5503425 1576295682.80 151.4608 59.9981 32.0000 1.9754 1.9773 414.4616 414.9357 0.0718 -1.0000 -1.0000 5503488 1576295682.90 151.4608 59.9981 32.0000 1.9755 1.9773 414.4659 414.9389 0.0716 -1.0000 -1.0000 5503566 1576295683.00 151.4608 59.9981 32.0000 1.9759 1.9778 414.4065 414.8796 0.0717 -1.0000 -1.0000 5503628 1576295683.10 151.4608 59.9981 32.0000 1.9770 1.9788 414.3598 414.8339 0.0717 -1.0000 -1.0000 5504003 1576295683.20 151.4608 59.9981 32.0000 1.9772 1.9791 414.3326 414.8047 0.0716 -1.0000 -1.0000 5504081 1576295683.30 151.5761 59.9981 32.0000 1.9763 1.9781 414.4306 414.9045 0.0717 -1.0000 -1.0000 5504144 1576295683.40 151.5761 59.9981 32.0000 1.9756 1.9774 414.5199 414.9945 0.0718 -1.0000 -1.0000 5504206 1576295683.50 151.5761 59.9981 32.0000 1.9763 1.9782 414.3957 414.8699 0.0718 -1.0000 -1.0000 5504284 1576295683.60 151.5761 59.9981 32.0000 1.9765 1.9784 414.2809 414.7545 0.0717 -1.0000 -1.0000 5505034 1576295683.70 151.5761 59.9981 32.0000 1.9757 1.9776 414.3684 414.8421 0.0717 -1.0000 -1.0000 5505097 1576295683.80 151.5391 59.9981 32.0000 1.9752 1.9771 414.4864 414.9606 0.0718 -1.0000 -1.0000 5505175 1576295683.90 151.5301 59.9981 32.0000 1.9763 1.9782 414.3733 414.8477 0.0717 -1.0000 -1.0000 5505237 1576295684.00 151.5301 59.9981 32.0000 1.9762 1.9780 414.2631 414.7367 0.0717 -1.0000 -1.0000 5505300 1576295684.10 151.5301 59.9981 32.0000 1.9767 1.9785 414.2021 414.6758 0.0717 -1.0000 -1.0000 5505378 1576295684.20 151.5301 59.9981 32.0000 1.9759 1.9778 414.2601 414.7326 0.0715 -1.0000 -1.0000 5505441 1576295684.30 151.5301 59.9981 32.0000 1.9756 1.9775 414.4178 414.8922 0.0719 -1.0000 -1.0000 5505519 1576295684.40 151.4230 59.9981 32.0000 1.9761 1.9780 414.3626 414.8372 0.0718 -1.0000 -1.0000 5505581 1576295684.50 151.4230 59.9981 32.0000 1.9765 1.9784 414.2970 414.7701 0.0716 -1.0000 -1.0000 5505644 1576295684.60 151.4230 59.9981 32.0000 1.9769 1.9788 414.1351 414.6085 0.0718 -1.0000 -1.0000 5505706 1576295684.70 151.4230 59.9981 32.0000 1.9759 1.9778 414.4156 414.8902 0.0718 -1.0000 -1.0000 5505769 1576295684.80 151.4230 59.9981 32.0000 1.9757 1.9775 414.4353 414.9093 0.0718 -1.0000 -1.0000 5505831 1576295684.90 151.5314 59.9976 32.0000 1.9767 1.9785 414.3316 414.8056 0.0718 -1.0000 -1.0000 5505910 1576295685.00 151.5314 59.9976 32.0000 1.9764 1.9783 414.1908 414.6650 0.0718 -1.0000 -1.0000 5505972 1576295685.10 151.5314 59.9976 32.0000 1.9763 1.9782 414.2949 414.7688 0.0717 -1.0000 -1.0000 5506034 1576295685.20 151.5314 59.9976 32.0000 1.9759 1.9778 414.3853 414.8584 0.0716 -1.0000 -1.0000 5506113 1576295685.30 151.5314 59.9976 32.0000 1.9754 1.9773 414.4611 414.9344 0.0716 -1.0000 -1.0000 5506160 1576295685.40 151.5365 59.9976 32.0000 1.9771 1.9789 414.3128 414.7859 0.0716 -1.0000 -1.0000 5506222 1576295685.50 151.5880 59.9976 32.0000 1.9765 1.9783 414.1851 414.6584 0.0717 -1.0000 -1.0000 5506300 1576295685.60 151.5880 59.9976 32.0000 1.9757 1.9776 414.3428 414.8152 0.0715 -1.0000 -1.0000 5506362 1576295685.70 151.5880 59.9976 32.0000 1.9752 1.9771 414.4912 414.9639 0.0716 -1.0000 -1.0000 5506659 1576295685.80 151.5880 59.9976 32.0000 1.9757 1.9775 414.3206 414.7945 0.0718 -1.0000 -1.0000 5506737 1576295685.90 151.5880 59.9976 32.0000 1.9760 1.9779 414.1796 414.6526 0.0716 -1.0000 -1.0000 5506800 1576295686.00 151.5094 59.9976 32.0000 1.9760 1.9778 414.2621 414.7345 0.0715 -1.0000 -1.0000 5506862 1576295686.10 151.5094 59.9976 32.0000 1.9755 1.9774 414.4223 414.8947 0.0717 -1.0000 -1.0000 5506941 1576295686.20 151.5094 59.9976 32.0000 1.9758 1.9776 414.5082 414.9808 0.0715 -1.0000 -1.0000 5507269 1576295686.30 151.5094 59.9976 32.0000 1.9767 1.9785 414.3117 414.7845 0.0716 -1.0000 -1.0000 5507331 1576295686.40 151.5094 59.9976 32.0000 1.9762 1.9781 414.1710 414.6449 0.0718 -1.0000 -1.0000 5507394 1576295686.50 151.5094 59.9976 32.0000 1.9757 1.9776 414.3119 414.7846 0.0716 -1.0000 -1.0000 5507457 1576295686.60 151.4785 59.9976 32.0000 1.9752 1.9770 414.4591 414.9324 0.0716 -1.0000 -1.0000 5507534 1576295686.70 151.4785 59.9976 32.0000 1.9755 1.9774 414.3949 414.8697 0.0718 -1.0000 -1.0000 5507941 1576295686.80 151.4785 59.9976 32.0000 1.9759 1.9777 414.2973 414.7702 0.0716 -1.0000 -1.0000 5508191 1576295686.90 151.4785 59.9976 32.0000 1.9760 1.9779 414.2978 414.7711 0.0717 -1.0000 -1.0000 5508253 1576295687.00 151.4785 59.9976 32.0000 1.9758 1.9776 414.4235 414.8972 0.0717 -1.0000 -1.0000 5508316 1576295687.10 151.5073 59.9976 32.0000 1.9761 1.9779 414.4268 414.9011 0.0718 -1.0000 -1.0000 5508378 1576295687.20 151.5341 59.9976 32.0000 1.9756 1.9775 414.4528 414.9271 0.0718 -1.0000 -1.0000 5508456 1576295687.30 151.5341 59.9976 32.0000 1.9765 1.9783 414.3616 414.8351 0.0717 -1.0000 -1.0000 5508519 1576295687.40 151.5341 59.9976 32.0000 1.9767 1.9786 414.2713 414.7443 0.0717 -1.0000 -1.0000 5508581 1576295687.50 151.5341 59.9976 32.0000 1.9768 1.9787 414.2072 414.6822 0.0720 -1.0000 -1.0000 5508659 1576295687.60 151.5341 59.9976 32.0000 1.9759 1.9777 414.4854 414.9586 0.0717 -1.0000 -1.0000 5508722 1576295687.70 151.5311 59.9976 32.0000 1.9753 1.9772 414.4399 414.9136 0.0717 -1.0000 -1.0000 5508784 1576295687.80 151.5311 59.9976 32.0000 1.9759 1.9777 414.4189 414.8937 0.0719 -1.0000 -1.0000 5508847 1576295687.90 151.5311 59.9976 32.0000 1.9759 1.9777 414.3107 414.7835 0.0717 -1.0000 -1.0000 5508909 1576295688.00 151.5311 59.9976 32.0000 1.9760 1.9778 414.3205 414.7948 0.0718 -1.0000 -1.0000 5508972 1576295688.10 151.5311 59.9976 32.0000 1.9752 1.9771 414.4782 414.9523 0.0717 -1.0000 -1.0000 5509050 1576295688.20 151.5223 59.9976 32.0000 1.9747 1.9766 414.5135 414.9872 0.0717 -1.0000 -1.0000 5509112 1576295688.30 151.5195 59.9976 32.0000 1.9755 1.9773 414.3992 414.8738 0.0719 -1.0000 -1.0000 5509300 1576295688.40 151.5195 59.9976 32.0000 1.9765 1.9784 414.2539 414.7274 0.0716 -1.0000 -1.0000 5509363 1576295688.50 151.5195 59.9976 32.0000 1.9756 1.9775 414.3488 414.8222 0.0716 -1.0000 -1.0000 5509425 1576295688.60 151.5195 59.9976 32.0000 1.9757 1.9776 414.4404 414.9138 0.0717 -1.0000 -1.0000 5509488 1576295688.70 151.5195 59.9976 32.0000 1.9753 1.9772 414.4925 414.9662 0.0717 -1.0000 -1.0000 5509550 1576295688.80 151.4203 59.9976 32.0000 1.9755 1.9773 414.3213 414.7947 0.0717 -1.0000 -1.0000 5509894 1576295688.90 151.4203 59.9976 32.0000 1.9768 1.9787 414.2261 414.7000 0.0718 -1.0000 -1.0000 5509972 1576295689.00 151.4203 59.9976 32.0000 1.9759 1.9778 414.2384 414.7109 0.0716 -1.0000 -1.0000 5510034 1576295689.10 151.4203 59.9976 32.0000 1.9754 1.9772 414.4597 414.9342 0.0718 -1.0000 -1.0000 5510081 1576295689.20 151.4203 59.9976 32.0000 1.9769 1.9787 414.3068 414.7812 0.0718 -1.0000 -1.0000 5510160 1576295689.30 151.5291 59.9976 32.0000 1.9769 1.9788 414.2677 414.7414 0.0717 -1.0000 -1.0000 5510394 1576295689.40 151.5291 59.9976 32.0000 1.9762 1.9781 414.3369 414.8124 0.0719 -1.0000 -1.0000 5510456 1576295689.50 151.5291 59.9976 32.0000 1.9762 1.9781 414.4527 414.9270 0.0718 -1.0000 -1.0000 5510519 1576295689.60 151.5291 59.9976 32.0000 1.9764 1.9783 414.3846 414.8585 0.0717 -1.0000 -1.0000 5510581 1576295689.70 151.5291 59.9976 32.0000 1.9767 1.9786 414.2612 414.7354 0.0718 -1.0000 -1.0000 5510659 1576295689.80 151.5320 59.9976 32.0000 1.9766 1.9785 414.2437 414.7180 0.0719 -1.0000 -1.0000 5510956 1576295689.90 151.5643 59.9978 32.0000 1.9758 1.9777 414.4225 414.8968 0.0717 -1.0000 -1.0000 5511019 1576295690.00 151.5643 59.9978 32.0000 1.9758 1.9777 414.4563 414.9310 0.0718 -1.0000 -1.0000 5511097 1576295690.10 151.5643 59.9978 32.0000 1.9762 1.9780 414.5549 415.0284 0.0717 -1.0000 -1.0000 5511175 1576295690.20 151.5643 59.9978 32.0000 1.9763 1.9782 414.4267 414.9005 0.0717 -1.0000 -1.0000 5511237 1576295690.30 151.5643 59.9978 32.0000 1.9765 1.9783 414.2732 414.7467 0.0718 -1.0000 -1.0000 5511394 1576295690.40 151.5643 59.9978 32.0000 1.9752 1.9771 414.4311 414.9055 0.0717 -1.0000 -1.0000 5511457 1576295690.50 151.4978 59.9978 32.0000 1.9752 1.9771 414.4763 414.9503 0.0718 -1.0000 -1.0000 5511519 1576295690.60 151.4978 59.9978 32.0000 1.9760 1.9778 414.3578 414.8308 0.0716 -1.0000 -1.0000 5511597 1576295690.70 151.4978 59.9978 32.0000 1.9763 1.9782 414.1719 414.6452 0.0717 -1.0000 -1.0000 5511660 1576295690.80 151.4978 59.9978 32.0000 1.9756 1.9775 414.2766 414.7508 0.0718 -1.0000 -1.0000 5511722 1576295690.90 151.4978 59.9978 32.0000 1.9757 1.9776 414.4947 414.9676 0.0717 -1.0000 -1.0000 5511800 1576295691.00 151.4539 59.9978 32.0000 1.9752 1.9771 414.4598 414.9340 0.0718 -1.0000 -1.0000 5511862 1576295691.10 151.4510 59.9978 32.0000 1.9760 1.9779 414.3292 414.8034 0.0718 -1.0000 -1.0000 5511910 1576295691.20 151.4510 59.9978 32.0000 1.9771 1.9790 414.2583 414.7331 0.0718 -1.0000 -1.0000 5511988 1576295691.30 151.4510 59.9978 32.0000 1.9765 1.9784 414.1499 414.6232 0.0717 -1.0000 -1.0000 5512050 1576295691.40 151.4510 59.9978 32.0000 1.9761 1.9779 414.3537 414.8284 0.0719 -1.0000 -1.0000 5512284 1576295691.50 151.4530 59.9978 32.0000 1.9760 1.9778 414.5002 414.9737 0.0717 -1.0000 -1.0000 5512347 1576295691.60 151.4621 59.9978 32.0000 1.9758 1.9777 414.2687 414.7421 0.0716 -1.0000 -1.0000 5512409 1576295691.70 151.4621 59.9978 32.0000 1.9764 1.9783 414.2034 414.6765 0.0717 -1.0000 -1.0000 5512472 1576295691.80 151.4621 59.9978 32.0000 1.9763 1.9782 414.3576 414.8313 0.0717 -1.0000 -1.0000 5512550 1576295691.90 151.4621 59.9978 32.0000 1.9755 1.9773 414.3703 414.8438 0.0717 -1.0000 -1.0000 5512784 1576295692.00 151.4621 59.9978 32.0000 1.9752 1.9771 414.4300 414.9038 0.0717 -1.0000 -1.0000 5512847 1576295692.10 151.5315 59.9978 32.0000 1.9765 1.9784 414.4414 414.9153 0.0718 -1.0000 -1.0000 5512909 1576295692.20 151.5315 59.9978 32.0000 1.9769 1.9787 414.2329 414.7070 0.0718 -1.0000 -1.0000 5512972 1576295692.30 151.5315 59.9978 32.0000 1.9762 1.9780 414.2273 414.7017 0.0719 -1.0000 -1.0000 5513050 1576295692.40 151.5315 59.9978 32.0000 1.9757 1.9776 414.3132 414.7870 0.0717 -1.0000 -1.0000 5513285 1576295692.50 151.5315 59.9978 32.0000 1.9762 1.9781 414.4318 414.9056 0.0717 -1.0000 -1.0000 5513347 1576295692.60 151.5315 59.9978 32.0000 1.9761 1.9780 414.3267 414.8011 0.0718 -1.0000 -1.0000 5513425 1576295692.70 151.5082 59.9978 32.0000 1.9759 1.9778 414.2294 414.7026 0.0718 -1.0000 -1.0000 5513488 1576295692.80 151.5082 59.9978 32.0000 1.9765 1.9783 414.3051 414.7800 0.0718 -1.0000 -1.0000 5513550 1576295692.90 151.5082 59.9978 32.0000 1.9754 1.9772 414.4127 414.8870 0.0719 -1.0000 -1.0000 5513816 1576295693.00 151.5082 59.9978 32.0000 1.9755 1.9774 414.4860 414.9618 0.0720 -1.0000 -1.0000 5513878 1576295693.10 151.5082 59.9978 32.0000 1.9752 1.9771 414.4256 414.8998 0.0718 -1.0000 -1.0000 5513941 1576295693.20 151.4937 59.9978 32.0000 1.9764 1.9783 414.3264 414.8007 0.0718 -1.0000 -1.0000 5514003 1576295693.30 151.4490 59.9978 32.0000 1.9760 1.9779 414.2164 414.6906 0.0717 -1.0000 -1.0000 5514097 1576295693.40 151.4490 59.9978 32.0000 1.9762 1.9780 414.4612 414.9348 0.0717 -1.0000 -1.0000 5514300 1576295693.50 151.4490 59.9978 32.0000 1.9763 1.9782 414.5289 415.0037 0.0719 -1.0000 -1.0000 5514362 1576295693.60 151.4490 59.9978 32.0000 1.9769 1.9788 414.3832 414.8575 0.0717 -1.0000 -1.0000 5514425 1576295693.70 151.4490 59.9978 32.0000 1.9763 1.9782 414.3171 414.7904 0.0717 -1.0000 -1.0000 5514488 1576295693.80 151.5515 59.9978 32.0000 1.9758 1.9777 414.3464 414.8206 0.0718 -1.0000 -1.0000 5514566 1576295693.90 151.5515 59.9978 32.0000 1.9752 1.9770 414.5411 415.0152 0.0717 -1.0000 -1.0000 5514628 1576295694.00 151.5515 59.9978 32.0000 1.9766 1.9785 414.4404 414.9146 0.0718 -1.0000 -1.0000 5515269 1576295694.10 151.5515 59.9978 32.0000 1.9764 1.9783 414.3818 414.8555 0.0717 -1.0000 -1.0000 5515347 1576295694.20 151.5515 59.9978 32.0000 1.9769 1.9787 414.2886 414.7628 0.0718 -1.0000 -1.0000 5515410 1576295694.30 151.5389 59.9978 32.0000 1.9753 1.9772 414.3111 414.7857 0.0718 -1.0000 -1.0000 5515472 1576295694.40 151.5389 59.9978 32.0000 1.9753 1.9772 414.5525 415.0263 0.0717 -1.0000 -1.0000 5515534 1576295694.50 151.5389 59.9978 32.0000 1.9753 1.9771 414.3863 414.8607 0.0719 -1.0000 -1.0000 5515597 1576295694.60 151.5389 59.9978 32.0000 1.9764 1.9783 414.2569 414.7313 0.0718 -1.0000 -1.0000 5515675 1576295694.70 151.5389 59.9978 32.0000 1.9759 1.9777 414.2660 414.7404 0.0718 -1.0000 -1.0000 5515737 1576295694.80 151.5267 59.9979 32.0000 1.9749 1.9767 414.4962 414.9702 0.0718 -1.0000 -1.0000 5515800 1576295694.90 151.4642 59.9983 32.0000 1.9753 1.9771 414.3944 414.8693 0.0719 -1.0000 -1.0000 5515878 1576295695.00 151.4642 59.9983 32.0000 1.9761 1.9780 414.3081 414.7822 0.0718 -1.0000 -1.0000 5516050 1576295695.10 151.4642 59.9983 32.0000 1.9756 1.9775 414.2313 414.7064 0.0719 -1.0000 -1.0000 5516113 1576295695.20 151.4642 59.9983 32.0000 1.9755 1.9774 414.3519 414.8264 0.0719 -1.0000 -1.0000 5516191 1576295695.30 151.4642 59.9983 32.0000 1.9751 1.9770 414.4674 414.9404 0.0716 -1.0000 -1.0000 5516253 1576295695.40 151.4422 59.9983 32.0000 1.9752 1.9771 414.5068 414.9813 0.0718 -1.0000 -1.0000 5516316 1576295695.50 151.4422 59.9983 32.0000 1.9774 1.9793 414.2931 414.7672 0.0718 -1.0000 -1.0000 5516566 1576295695.60 151.4422 59.9983 32.0000 1.9769 1.9788 414.2483 414.7218 0.0717 -1.0000 -1.0000 5516628 1576295695.70 151.4422 59.9983 32.0000 1.9761 1.9779 414.3386 414.8120 0.0716 -1.0000 -1.0000 5516691 1576295695.80 151.4422 59.9983 32.0000 1.9756 1.9775 414.4537 414.9268 0.0716 -1.0000 -1.0000 5516769 1576295695.90 151.4422 59.9983 32.0000 1.9759 1.9778 414.2775 414.7508 0.0717 -1.0000 -1.0000 5516831 1576295696.00 151.4653 59.9983 32.0000 1.9768 1.9787 414.2658 414.7396 0.0718 -1.0000 -1.0000 5517003 1576295696.10 151.4820 59.9983 32.0000 1.9768 1.9787 414.2151 414.6899 0.0720 -1.0000 -1.0000 5517081 1576295696.20 151.4820 59.9983 32.0000 1.9759 1.9778 414.2822 414.7556 0.0717 -1.0000 -1.0000 5517144 1576295696.30 151.4820 59.9983 32.0000 1.9749 1.9767 414.4453 414.9198 0.0718 -1.0000 -1.0000 5517222 1576295696.40 151.4820 59.9983 32.0000 1.9750 1.9769 414.4675 414.9429 0.0720 -1.0000 -1.0000 5517285 1576295696.50 151.4820 59.9983 32.0000 1.9761 1.9779 414.3607 414.8354 0.0719 -1.0000 -1.0000 5517566 1576295696.60 151.5539 59.9983 32.0000 1.9754 1.9773 414.2434 414.7171 0.0716 -1.0000 -1.0000 5517644 1576295696.70 151.5539 59.9983 32.0000 1.9759 1.9778 414.3782 414.8520 0.0718 -1.0000 -1.0000 5517707 1576295696.80 151.5539 59.9983 32.0000 1.9759 1.9777 414.4631 414.9373 0.0718 -1.0000 -1.0000 5517769 1576295696.90 151.5539 59.9983 32.0000 1.9751 1.9770 414.5359 415.0109 0.0719 -1.0000 -1.0000 5517847 1576295697.00 151.5539 59.9983 32.0000 1.9754 1.9773 414.3743 414.8489 0.0719 -1.0000 -1.0000 5517910 1576295697.10 151.5338 59.9983 32.0000 1.9762 1.9781 414.4036 414.8783 0.0718 -1.0000 -1.0000 5518003 1576295697.20 151.5338 59.9983 32.0000 1.9761 1.9779 414.4258 414.9000 0.0718 -1.0000 -1.0000 5518081 1576295697.30 151.5338 59.9983 32.0000 1.9759 1.9778 414.4360 414.9103 0.0718 -1.0000 -1.0000 5518144 1576295697.40 151.5338 59.9983 32.0000 1.9759 1.9778 414.3797 414.8537 0.0719 -1.0000 -1.0000 5518206 1576295697.50 151.5338 59.9983 32.0000 1.9762 1.9781 414.2874 414.7628 0.0719 -1.0000 -1.0000 5518269 1576295697.60 151.5009 59.9983 32.0000 1.9766 1.9785 414.2558 414.7307 0.0719 -1.0000 -1.0000 5518550 1576295697.70 151.4070 59.9983 32.0000 1.9762 1.9781 414.2751 414.7501 0.0719 -1.0000 -1.0000 5518613 1576295697.80 151.4070 59.9983 32.0000 1.9744 1.9762 414.4681 414.9418 0.0716 -1.0000 -1.0000 5518691 1576295697.90 151.4070 59.9983 32.0000 1.9755 1.9774 414.5304 415.0045 0.0717 -1.0000 -1.0000 5518753 1576295698.00 151.4070 59.9983 32.0000 1.9754 1.9773 414.4426 414.9166 0.0718 -1.0000 -1.0000 5518816 1576295698.10 151.4070 59.9983 32.0000 1.9756 1.9774 414.3446 414.8190 0.0718 -1.0000 -1.0000 5519269 1576295698.20 151.5410 59.9983 32.0000 1.9759 1.9778 414.3444 414.8176 0.0717 -1.0000 -1.0000 5519331 1576295698.30 151.5410 59.9983 32.0000 1.9758 1.9777 414.4422 414.9171 0.0718 -1.0000 -1.0000 5519410 1576295698.40 151.5410 59.9983 32.0000 1.9759 1.9778 414.4403 414.9147 0.0719 -1.0000 -1.0000 5519472 1576295698.50 151.5410 59.9983 32.0000 1.9766 1.9785 414.2481 414.7233 0.0719 -1.0000 -1.0000 5519534 1576295698.60 151.5410 59.9983 32.0000 1.9768 1.9786 414.1854 414.6601 0.0719 -1.0000 -1.0000 5519597 1576295698.70 151.4968 59.9983 32.0000 1.9765 1.9783 414.3052 414.7798 0.0718 -1.0000 -1.0000 5519675 1576295698.80 151.4931 59.9983 32.0000 1.9758 1.9776 414.4920 414.9662 0.0718 -1.0000 -1.0000 5519737 1576295698.90 151.4931 59.9983 32.0000 1.9758 1.9777 414.4483 414.9233 0.0718 -1.0000 -1.0000 5519800 1576295699.00 151.4931 59.9983 32.0000 1.9760 1.9778 414.2365 414.7100 0.0717 -1.0000 -1.0000 5519863 1576295699.10 151.4931 59.9983 32.0000 1.9761 1.9780 414.2357 414.7102 0.0718 -1.0000 -1.0000 5520003 1576295699.20 151.4947 59.9983 32.0000 1.9765 1.9783 414.4001 414.8744 0.0718 -1.0000 -1.0000 5520081 1576295699.30 151.5234 59.9983 32.0000 1.9753 1.9772 414.4731 414.9471 0.0717 -1.0000 -1.0000 5520144 1576295699.40 151.5234 59.9983 32.0000 1.9760 1.9779 414.3941 414.8691 0.0719 -1.0000 -1.0000 5520206 1576295699.50 151.5234 59.9983 32.0000 1.9767 1.9786 414.3248 414.7997 0.0719 -1.0000 -1.0000 5520284 1576295699.60 151.5234 59.9983 32.0000 1.9765 1.9784 414.3208 414.7952 0.0718 -1.0000 -1.0000 5520503 1576295699.70 151.5234 59.9983 32.0000 1.9757 1.9775 414.4732 414.9485 0.0719 -1.0000 -1.0000 5520566 1576295699.80 151.4311 59.9980 32.0000 1.9749 1.9768 414.4415 414.9164 0.0719 -1.0000 -1.0000 5520644 1576295699.90 151.4219 59.9980 32.0000 1.9766 1.9785 414.3578 414.8321 0.0718 -1.0000 -1.0000 5520722 1576295700.00 151.4219 59.9980 32.0000 1.9767 1.9786 414.2420 414.7166 0.0719 -1.0000 -1.0000 5520816 1576295700.10 151.4219 59.9980 32.0000 1.9760 1.9778 414.3127 414.7877 0.0719 -1.0000 -1.0000 5521050 1576295700.20 151.4219 59.9980 32.0000 1.9753 1.9772 414.4473 414.9221 0.0719 -1.0000 -1.0000 5521112 1576295700.30 151.4242 59.9980 32.0000 1.9760 1.9778 414.4098 414.8838 0.0718 -1.0000 -1.0000 5521191 1576295700.40 151.4459 59.9980 32.0000 1.9771 1.9789 414.1912 414.6654 0.0718 -1.0000 -1.0000 5521253 1576295700.50 151.4459 59.9980 32.0000 1.9762 1.9780 414.2451 414.7189 0.0717 -1.0000 -1.0000 5521316 1576295700.60 151.4459 59.9980 32.0000 1.9762 1.9781 414.3845 414.8589 0.0719 -1.0000 -1.0000 5521394 1576295700.70 151.4459 59.9980 32.0000 1.9761 1.9780 414.5192 414.9943 0.0718 -1.0000 -1.0000 5521457 1576295700.80 151.4459 59.9980 32.0000 1.9755 1.9774 414.5430 415.0175 0.0719 -1.0000 -1.0000 5521519 1576295700.90 151.5858 59.9980 32.0000 1.9766 1.9785 414.4537 414.9290 0.0720 -1.0000 -1.0000 5521581 1576295701.00 151.5858 59.9980 32.0000 1.9764 1.9783 414.2918 414.7668 0.0719 -1.0000 -1.0000 5521644 1576295701.10 151.5858 59.9980 32.0000 1.9766 1.9785 414.3610 414.8354 0.0718 -1.0000 -1.0000 5522034 1576295701.20 151.5858 59.9980 32.0000 1.9754 1.9772 414.4199 414.8942 0.0718 -1.0000 -1.0000 5522112 1576295701.30 151.5858 59.9980 32.0000 1.9752 1.9771 414.4651 414.9401 0.0719 -1.0000 -1.0000 5522175 1576295701.40 151.5858 59.9980 32.0000 1.9756 1.9775 414.4945 414.9682 0.0717 -1.0000 -1.0000 5522237 1576295701.50 151.4388 59.9980 32.0000 1.9753 1.9772 414.2621 414.7359 0.0718 -1.0000 -1.0000 5522300 1576295701.60 151.4388 59.9980 32.0000 1.9754 1.9773 414.3386 414.8127 0.0718 -1.0000 -1.0000 5522534 1576295701.70 151.4388 59.9980 32.0000 1.9753 1.9771 414.4620 414.9372 0.0719 -1.0000 -1.0000 5522597 1576295701.80 151.4388 59.9980 32.0000 1.9752 1.9770 414.4077 414.8823 0.0718 -1.0000 -1.0000 5522659 1576295701.90 151.4388 59.9980 32.0000 1.9757 1.9776 414.2478 414.7213 0.0717 -1.0000 -1.0000 5522722 1576295702.00 151.4156 59.9980 32.0000 1.9758 1.9777 414.2281 414.7036 0.0720 -1.0000 -1.0000 5522784 1576295702.10 151.4156 59.9980 32.0000 1.9759 1.9778 414.3557 414.8303 0.0719 -1.0000 -1.0000 5523128 1576295702.20 151.4156 59.9980 32.0000 1.9750 1.9769 414.4243 414.8993 0.0719 -1.0000 -1.0000 5523191 1576295702.30 151.4156 59.9980 32.0000 1.9760 1.9779 414.3828 414.8579 0.0719 -1.0000 -1.0000 5523269 1576295702.40 151.4156 59.9980 32.0000 1.9763 1.9782 414.2544 414.7276 0.0717 -1.0000 -1.0000 5523331 1576295702.50 151.4666 59.9980 32.0000 1.9765 1.9784 414.2812 414.7548 0.0718 -1.0000 -1.0000 5523394 1576295702.60 151.4885 59.9980 32.0000 1.9756 1.9775 414.4814 414.9545 0.0716 -1.0000 -1.0000 5523472 1576295702.70 151.4885 59.9980 32.0000 1.9757 1.9775 414.5082 414.9834 0.0719 -1.0000 -1.0000 5523644 1576295702.80 151.4885 59.9980 32.0000 1.9771 1.9790 414.4279 414.9036 0.0720 -1.0000 -1.0000 5523707 1576295702.90 151.4885 59.9980 32.0000 1.9765 1.9784 414.1458 414.6191 0.0716 -1.0000 -1.0000 5523785 1576295703.00 151.4937 59.9980 32.0000 1.9756 1.9774 414.3821 414.8560 0.0718 -1.0000 -1.0000 5523847 1576295703.10 151.5727 59.9980 32.0000 1.9760 1.9778 414.3940 414.8684 0.0718 -1.0000 -1.0000 5523910 1576295703.20 151.5727 59.9980 32.0000 1.9758 1.9777 414.4932 414.9665 0.0717 -1.0000 -1.0000 5524050 1576295703.30 151.5727 59.9980 32.0000 1.9775 1.9793 414.3809 414.8560 0.0719 -1.0000 -1.0000 5524112 1576295703.40 151.5727 59.9980 32.0000 1.9769 1.9788 414.2182 414.6927 0.0719 -1.0000 -1.0000 5524175 1576295703.50 151.5727 59.9980 32.0000 1.9762 1.9780 414.2506 414.7245 0.0718 -1.0000 -1.0000 5524253 1576295703.60 151.5557 59.9980 32.0000 1.9769 1.9787 414.3858 414.8607 0.0719 -1.0000 -1.0000 5524316 1576295703.70 151.5544 59.9980 32.0000 1.9763 1.9781 414.3468 414.8209 0.0718 -1.0000 -1.0000 5524628 1576295703.80 151.5544 59.9980 32.0000 1.9769 1.9788 414.2261 414.6997 0.0717 -1.0000 -1.0000 5524706 1576295703.90 151.5544 59.9980 32.0000 1.9766 1.9785 414.3114 414.7857 0.0718 -1.0000 -1.0000 5524769 1576295704.00 151.5544 59.9980 32.0000 1.9762 1.9780 414.3801 414.8537 0.0717 -1.0000 -1.0000 5524831 1576295704.10 151.5479 59.9980 32.0000 1.9759 1.9777 414.4352 414.9093 0.0718 -1.0000 -1.0000 5524909 1576295704.20 151.4181 59.9980 32.0000 1.9764 1.9782 414.3631 414.8369 0.0718 -1.0000 -1.0000 5525034 1576295704.30 151.4181 59.9980 32.0000 1.9764 1.9783 414.2649 414.7396 0.0719 -1.0000 -1.0000 5525112 1576295704.40 151.4181 59.9980 32.0000 1.9761 1.9780 414.2100 414.6830 0.0716 -1.0000 -1.0000 5525175 1576295704.50 151.4181 59.9980 32.0000 1.9761 1.9779 414.4341 414.9079 0.0717 -1.0000 -1.0000 5525237 1576295704.60 151.4181 59.9980 32.0000 1.9767 1.9785 414.4711 414.9445 0.0716 -1.0000 -1.0000 5525316 1576295704.70 151.5437 59.9981 32.0000 1.9763 1.9781 414.3359 414.8103 0.0719 -1.0000 -1.0000 5525550 1576295704.80 151.5437 59.9981 32.0000 1.9771 1.9789 414.2451 414.7183 0.0717 -1.0000 -1.0000 5525613 1576295704.90 151.5437 59.9981 32.0000 1.9758 1.9777 414.4668 414.9406 0.0718 -1.0000 -1.0000 5525675 1576295705.00 151.5437 59.9981 32.0000 1.9758 1.9777 414.4457 414.9203 0.0718 -1.0000 -1.0000 5525737 1576295705.10 151.5437 59.9981 32.0000 1.9764 1.9783 414.3197 414.7925 0.0717 -1.0000 -1.0000 5525800 1576295705.20 151.5739 59.9981 32.0000 1.9754 1.9773 414.3448 414.8193 0.0718 -1.0000 -1.0000 5526534 1576295705.30 151.6134 59.9981 32.0000 1.9752 1.9771 414.4543 414.9286 0.0718 -1.0000 -1.0000 5526597 1576295705.40 151.6134 59.9981 32.0000 1.9747 1.9766 414.4462 414.9192 0.0716 -1.0000 -1.0000 5526675 1576295705.50 151.6134 59.9981 32.0000 1.9756 1.9775 414.4266 414.9006 0.0717 -1.0000 -1.0000 5526737 1576295705.60 151.6134 59.9981 32.0000 1.9769 1.9788 414.2721 414.7455 0.0717 -1.0000 -1.0000 5526800 1576295705.70 151.6134 59.9981 32.0000 1.9758 1.9776 414.3517 414.8257 0.0718 -1.0000 -1.0000 5526878 1576295705.80 151.4635 59.9981 32.0000 1.9756 1.9775 414.4267 414.9009 0.0718 -1.0000 -1.0000 5526941 1576295705.90 151.4635 59.9981 32.0000 1.9750 1.9768 414.5149 414.9880 0.0716 -1.0000 -1.0000 5527003 1576295706.00 151.4635 59.9981 32.0000 1.9757 1.9776 414.2521 414.7257 0.0717 -1.0000 -1.0000 5527066 1576295706.10 151.4635 59.9981 32.0000 1.9761 1.9779 414.2583 414.7314 0.0717 -1.0000 -1.0000 5527144 1576295706.20 151.4635 59.9981 32.0000 1.9760 1.9779 414.4311 414.9050 0.0718 -1.0000 -1.0000 5527285 1576295706.30 151.4110 59.9981 32.0000 1.9754 1.9772 414.5219 414.9958 0.0717 -1.0000 -1.0000 5527362 1576295706.40 151.4028 59.9981 32.0000 1.9750 1.9769 414.4057 414.8794 0.0717 -1.0000 -1.0000 5527425 1576295706.50 151.4028 59.9981 32.0000 1.9762 1.9780 414.2391 414.7128 0.0717 -1.0000 -1.0000 5527488 1576295706.60 151.4028 59.9981 32.0000 1.9759 1.9778 414.2382 414.7111 0.0716 -1.0000 -1.0000 5527550 1576295706.70 151.4028 59.9981 32.0000 1.9753 1.9771 414.4743 414.9474 0.0716 -1.0000 -1.0000 5527816 1576295706.80 151.4028 59.9981 32.0000 1.9759 1.9778 414.5119 414.9855 0.0717 -1.0000 -1.0000 5527878 1576295706.90 151.5286 59.9981 32.0000 1.9759 1.9778 414.3070 414.7810 0.0718 -1.0000 -1.0000 5528003 1576295707.00 151.5286 59.9981 32.0000 1.9761 1.9779 414.3127 414.7864 0.0718 -1.0000 -1.0000 5528066 1576295707.10 151.5286 59.9981 32.0000 1.9762 1.9781 414.4157 414.8896 0.0716 -1.0000 -1.0000 5528128 1576295707.20 151.5286 59.9981 32.0000 1.9759 1.9778 414.4851 414.9589 0.0718 -1.0000 -1.0000 5528206 1576295707.30 151.5286 59.9981 32.0000 1.9761 1.9780 414.4767 414.9503 0.0717 -1.0000 -1.0000 5528394 1576295707.40 151.5374 59.9981 32.0000 1.9765 1.9784 414.2476 414.7212 0.0717 -1.0000 -1.0000 5528456 1576295707.50 151.5374 59.9981 32.0000 1.9760 1.9778 414.3829 414.8560 0.0716 -1.0000 -1.0000 5528566 1576295707.60 151.5374 59.9981 32.0000 1.9757 1.9775 414.4468 414.9193 0.0716 -1.0000 -1.0000 5528628 1576295707.70 151.5374 59.9981 32.0000 1.9758 1.9776 414.5327 415.0061 0.0717 -1.0000 -1.0000 5528691 1576295707.80 151.5374 59.9981 32.0000 1.9758 1.9777 414.2857 414.7601 0.0719 -1.0000 -1.0000 5528769 1576295707.90 151.5236 59.9981 32.0000 1.9763 1.9781 414.1665 414.6414 0.0719 -1.0000 -1.0000 5528831 1576295708.00 151.4818 59.9981 32.0000 1.9757 1.9776 414.3480 414.8212 0.0716 -1.0000 -1.0000 5528894 1576295708.10 151.4818 59.9981 32.0000 1.9755 1.9774 414.4460 414.9204 0.0718 -1.0000 -1.0000 5528972 1576295708.20 151.4818 59.9981 32.0000 1.9751 1.9769 414.4570 414.9304 0.0717 -1.0000 -1.0000 5529034 1576295708.30 151.4818 59.9981 32.0000 1.9765 1.9783 414.1689 414.6422 0.0717 -1.0000 -1.0000 5529582 1576295708.40 151.4818 59.9981 32.0000 1.9762 1.9781 414.2392 414.7122 0.0716 -1.0000 -1.0000 5529644 1576295708.50 151.4723 59.9981 32.0000 1.9755 1.9774 414.4404 414.9144 0.0717 -1.0000 -1.0000 5529707 1576295708.60 151.4723 59.9981 32.0000 1.9758 1.9777 414.4755 414.9491 0.0717 -1.0000 -1.0000 5529769 1576295708.70 151.4723 59.9981 32.0000 1.9761 1.9779 414.3478 414.8210 0.0716 -1.0000 -1.0000 5529831 1576295708.80 151.4723 59.9981 32.0000 1.9771 1.9789 414.2041 414.6775 0.0717 -1.0000 -1.0000 5529894 1576295708.90 151.4723 59.9981 32.0000 1.9757 1.9775 414.3512 414.8249 0.0717 -1.0000 -1.0000 5529972 1576295709.00 151.4542 59.9981 32.0000 1.9754 1.9773 414.4332 414.9063 0.0716 -1.0000 -1.0000 5530034 1576295709.10 151.4542 59.9981 32.0000 1.9757 1.9775 414.5642 415.0387 0.0718 -1.0000 -1.0000 5530097 1576295709.20 151.4542 59.9981 32.0000 1.9762 1.9781 414.3891 414.8628 0.0717 -1.0000 -1.0000 5530175 1576295709.30 151.4542 59.9981 32.0000 1.9759 1.9778 414.2889 414.7618 0.0716 -1.0000 -1.0000 5530284 1576295709.40 151.4542 59.9981 32.0000 1.9755 1.9774 414.4008 414.8751 0.0718 -1.0000 -1.0000 5530331 1576295709.50 151.4542 59.9981 32.0000 1.9751 1.9770 414.4729 414.9466 0.0717 -1.0000 -1.0000 5530409 1576295709.60 151.5733 59.9980 32.0000 1.9759 1.9777 414.4427 414.9168 0.0718 -1.0000 -1.0000 5530472 1576295709.70 151.5907 59.9979 32.0000 1.9758 1.9777 414.2819 414.7564 0.0718 -1.0000 -1.0000 5530534 1576295709.80 151.5907 59.9979 32.0000 1.9763 1.9782 414.2478 414.7207 0.0716 -1.0000 -1.0000 5530784 1576295709.90 151.5907 59.9979 32.0000 1.9757 1.9776 414.4040 414.8776 0.0717 -1.0000 -1.0000 5530847 1576295710.00 151.5907 59.9979 32.0000 1.9753 1.9771 414.4900 414.9637 0.0717 -1.0000 -1.0000 5530909 1576295710.10 151.5907 59.9979 32.0000 1.9760 1.9779 414.4306 414.9040 0.0717 -1.0000 -1.0000 5530972 1576295710.20 151.5907 59.9979 32.0000 1.9758 1.9777 414.2740 414.7474 0.0717 -1.0000 -1.0000 5531034 1576295710.30 151.5084 59.9979 32.0000 1.9763 1.9782 414.2483 414.7215 0.0717 -1.0000 -1.0000 5531394 1576295710.40 151.5084 59.9979 32.0000 1.9761 1.9779 414.3622 414.8356 0.0717 -1.0000 -1.0000 5531457 1576295710.50 151.5084 59.9979 32.0000 1.9764 1.9783 414.2935 414.7672 0.0717 -1.0000 -1.0000 5531519 1576295710.60 151.5084 59.9979 32.0000 1.9771 1.9789 414.2535 414.7268 0.0717 -1.0000 -1.0000 5531582 1576295710.70 151.5084 59.9979 32.0000 1.9766 1.9785 414.2308 414.7041 0.0717 -1.0000 -1.0000 5531644 1576295710.80 151.4570 59.9979 32.0000 1.9755 1.9773 414.4081 414.8822 0.0718 -1.0000 -1.0000 5532269 1576295710.90 151.4570 59.9979 32.0000 1.9761 1.9780 414.5096 414.9825 0.0716 -1.0000 -1.0000 5532347 1576295711.00 151.4570 59.9979 32.0000 1.9775 1.9793 414.4224 414.8960 0.0717 -1.0000 -1.0000 5532409 1576295711.10 151.4570 59.9979 32.0000 1.9767 1.9786 414.2541 414.7274 0.0716 -1.0000 -1.0000 5532472 1576295711.20 151.4570 59.9979 32.0000 1.9756 1.9774 414.3238 414.7976 0.0718 -1.0000 -1.0000 5532550 1576295711.30 151.4907 59.9979 32.0000 1.9764 1.9782 414.5259 415.0008 0.0718 -1.0000 -1.0000 5532612 1576295711.40 151.5347 59.9979 32.0000 1.9760 1.9778 414.4574 414.9304 0.0715 -1.0000 -1.0000 5532675 1576295711.50 151.5347 59.9979 32.0000 1.9762 1.9780 414.3442 414.8172 0.0717 -1.0000 -1.0000 5532737 1576295711.60 151.5347 59.9979 32.0000 1.9765 1.9783 414.3146 414.7880 0.0716 -1.0000 -1.0000 5532800 1576295711.70 151.5347 59.9979 32.0000 1.9759 1.9777 414.4831 414.9565 0.0717 -1.0000 -1.0000 5532862 1576295711.80 151.5347 59.9979 32.0000 1.9760 1.9778 414.4986 414.9717 0.0716 -1.0000 -1.0000 5532941 1576295711.90 151.6012 59.9979 32.0000 1.9755 1.9773 414.4827 414.9562 0.0717 -1.0000 -1.0000 5533019 1576295712.00 151.6012 59.9979 32.0000 1.9762 1.9780 414.2562 414.7299 0.0718 -1.0000 -1.0000 5533081 1576295712.10 151.6012 59.9979 32.0000 1.9765 1.9784 414.1502 414.6235 0.0717 -1.0000 -1.0000 5533144 1576295712.20 151.6012 59.9979 32.0000 1.9765 1.9784 414.3116 414.7847 0.0716 -1.0000 -1.0000 5533206 1576295712.30 151.6012 59.9979 32.0000 1.9757 1.9775 414.4527 414.9259 0.0716 -1.0000 -1.0000 5533285 1576295712.40 151.5265 59.9979 32.0000 1.9754 1.9773 414.5926 415.0663 0.0716 -1.0000 -1.0000 5533519 1576295712.50 151.5207 59.9979 32.0000 1.9757 1.9775 414.3217 414.7943 0.0716 -1.0000 -1.0000 5533581 1576295712.60 151.5207 59.9979 32.0000 1.9763 1.9781 414.2534 414.7253 0.0715 -1.0000 -1.0000 5533660 1576295712.70 151.5207 59.9979 32.0000 1.9764 1.9783 414.2972 414.7704 0.0716 -1.0000 -1.0000 5533722 1576295712.80 151.5207 59.9979 32.0000 1.9759 1.9777 414.5058 414.9790 0.0717 -1.0000 -1.0000 5533785 1576295712.90 151.5207 59.9979 32.0000 1.9761 1.9780 414.4407 414.9140 0.0716 -1.0000 -1.0000 5533863 1576295713.00 151.4330 59.9979 32.0000 1.9759 1.9777 414.3102 414.7837 0.0717 -1.0000 -1.0000 5533925 1576295713.10 151.4330 59.9979 32.0000 1.9760 1.9779 414.2547 414.7281 0.0717 -1.0000 -1.0000 5533988 1576295713.20 151.4330 59.9979 32.0000 1.9755 1.9774 414.2738 414.7472 0.0717 -1.0000 -1.0000 5534050 1576295713.30 151.4330 59.9979 32.0000 1.9760 1.9778 414.4717 414.9446 0.0715 -1.0000 -1.0000 5534128 1576295713.40 151.4330 59.9979 32.0000 1.9760 1.9779 414.4493 414.9224 0.0717 -1.0000 -1.0000 5534456 1576295713.50 151.4515 59.9979 32.0000 1.9762 1.9780 414.3240 414.7972 0.0717 -1.0000 -1.0000 5534519 1576295713.60 151.4551 59.9979 32.0000 1.9773 1.9791 414.2386 414.7118 0.0716 -1.0000 -1.0000 5534581 1576295713.70 151.4551 59.9979 32.0000 1.9753 1.9772 414.3424 414.8158 0.0717 -1.0000 -1.0000 5534737 1576295713.80 151.4551 59.9979 32.0000 1.9754 1.9772 414.4611 414.9344 0.0716 -1.0000 -1.0000 5534831 1576295713.90 151.4551 59.9979 32.0000 1.9763 1.9781 414.3368 414.8100 0.0716 -1.0000 -1.0000 5535034 1576295714.00 151.4551 59.9979 32.0000 1.9772 1.9791 414.2423 414.7150 0.0716 -1.0000 -1.0000 5535097 1576295714.10 151.5715 59.9979 32.0000 1.9768 1.9786 414.2859 414.7583 0.0716 -1.0000 -1.0000 5535175 1576295714.20 151.5742 59.9979 32.0000 1.9760 1.9779 414.4198 414.8934 0.0717 -1.0000 -1.0000 5535237 1576295714.30 151.5742 59.9979 32.0000 1.9759 1.9777 414.4773 414.9515 0.0718 -1.0000 -1.0000 5535316 1576295714.40 151.5742 59.9979 32.0000 1.9752 1.9771 414.4765 414.9502 0.0717 -1.0000 -1.0000 5535378 1576295714.50 151.5742 59.9979 32.0000 1.9760 1.9779 414.3641 414.8362 0.0714 -1.0000 -1.0000 5536050 1576295714.60 151.5742 59.9979 32.0000 1.9770 1.9788 414.2984 414.7709 0.0716 -1.0000 -1.0000 5536128 1576295714.70 151.4551 59.9980 32.0000 1.9758 1.9776 414.3302 414.8035 0.0716 -1.0000 -1.0000 5536191 1576295714.80 151.4551 59.9980 32.0000 1.9755 1.9774 414.4390 414.9117 0.0716 -1.0000 -1.0000 5536253 1576295714.90 151.4551 59.9980 32.0000 1.9758 1.9777 414.4343 414.9070 0.0716 -1.0000 -1.0000 5536331 1576295715.00 151.4551 59.9980 32.0000 1.9766 1.9785 414.2655 414.7375 0.0715 -1.0000 -1.0000 5536394 1576295715.10 151.4551 59.9980 32.0000 1.9768 1.9786 414.3646 414.8377 0.0717 -1.0000 -1.0000 5536456 1576295715.20 151.5449 59.9980 32.0000 1.9770 1.9788 414.5112 414.9847 0.0717 -1.0000 -1.0000 5536534 1576295715.30 151.5449 59.9980 32.0000 1.9769 1.9787 414.4612 414.9345 0.0716 -1.0000 -1.0000 5536581 1576295715.40 151.5449 59.9980 32.0000 1.9771 1.9790 414.4645 414.9379 0.0716 -1.0000 -1.0000 5536659 1576295715.50 151.5449 59.9980 32.0000 1.9770 1.9789 414.3544 414.8288 0.0718 -1.0000 -1.0000 5536722 1576295715.60 151.5449 59.9980 32.0000 1.9770 1.9788 414.2869 414.7600 0.0717 -1.0000 -1.0000 5536784 1576295715.70 151.5449 59.9980 32.0000 1.9767 1.9786 414.4233 414.8970 0.0717 -1.0000 -1.0000 5536847 1576295715.80 151.5922 59.9980 32.0000 1.9760 1.9779 414.6032 415.0773 0.0717 -1.0000 -1.0000 5536925 1576295715.90 151.5922 59.9980 32.0000 1.9766 1.9784 414.4219 414.8942 0.0715 -1.0000 -1.0000 5536988 1576295716.00 151.5922 59.9980 32.0000 1.9769 1.9788 414.2758 414.7495 0.0718 -1.0000 -1.0000 5537050 1576295716.10 151.5922 59.9980 32.0000 1.9766 1.9784 414.3977 414.8712 0.0716 -1.0000 -1.0000 5537128 1576295716.20 151.5922 59.9980 32.0000 1.9761 1.9780 414.5405 415.0147 0.0717 -1.0000 -1.0000 5537191 1576295716.30 151.5262 59.9980 32.0000 1.9768 1.9787 414.3577 414.8306 0.0715 -1.0000 -1.0000 5537269 1576295716.40 151.5240 59.9980 32.0000 1.9769 1.9787 414.3282 414.8007 0.0716 -1.0000 -1.0000 5537331 1576295716.50 151.5240 59.9980 32.0000 1.9756 1.9775 414.3547 414.8281 0.0716 -1.0000 -1.0000 5537534 1576295716.60 151.5240 59.9980 32.0000 1.9762 1.9780 414.5170 414.9899 0.0716 -1.0000 -1.0000 5537612 1576295716.70 151.5240 59.9980 32.0000 1.9760 1.9779 414.4919 414.9648 0.0716 -1.0000 -1.0000 5537675 1576295716.80 151.5240 59.9980 32.0000 1.9761 1.9780 414.3703 414.8440 0.0717 -1.0000 -1.0000 5537737 1576295716.90 151.5240 59.9980 32.0000 1.9764 1.9783 414.2639 414.7368 0.0716 -1.0000 -1.0000 5537816 1576295717.00 151.5089 59.9980 32.0000 1.9765 1.9783 414.2597 414.7320 0.0715 -1.0000 -1.0000 5538097 1576295717.10 151.4691 59.9980 32.0000 1.9767 1.9785 414.3338 414.8064 0.0715 -1.0000 -1.0000 5538160 1576295717.20 151.4691 59.9980 32.0000 1.9763 1.9782 414.3874 414.8602 0.0716 -1.0000 -1.0000 5538222 1576295717.30 151.4691 59.9980 32.0000 1.9768 1.9787 414.4293 414.9028 0.0717 -1.0000 -1.0000 5538284 1576295717.40 151.4691 59.9980 32.0000 1.9766 1.9785 414.2574 414.7306 0.0717 -1.0000 -1.0000 5538347 1576295717.50 151.4691 59.9980 32.0000 1.9771 1.9790 414.3366 414.8099 0.0716 -1.0000 -1.0000 5538800 1576295717.60 151.5682 59.9980 32.0000 1.9765 1.9784 414.4866 414.9597 0.0716 -1.0000 -1.0000 5538862 1576295717.70 151.5682 59.9980 32.0000 1.9766 1.9784 414.4924 414.9668 0.0718 -1.0000 -1.0000 5538925 1576295717.80 151.5682 59.9980 32.0000 1.9762 1.9780 414.4664 414.9396 0.0716 -1.0000 -1.0000 5539003 1576295717.90 151.5682 59.9980 32.0000 1.9767 1.9785 414.2342 414.7077 0.0717 -1.0000 -1.0000 5539066 1576295718.00 151.5682 59.9980 32.0000 1.9769 1.9787 414.2398 414.7128 0.0716 -1.0000 -1.0000 5539128 1576295718.10 151.5682 59.9980 32.0000 1.9758 1.9776 414.4079 414.8809 0.0716 -1.0000 -1.0000 5539285 1576295718.20 151.5457 59.9980 32.0000 1.9757 1.9775 414.4567 414.9289 0.0715 -1.0000 -1.0000 5539347 1576295718.30 151.5457 59.9980 32.0000 1.9761 1.9780 414.3929 414.8663 0.0716 -1.0000 -1.0000 5539410 1576295718.40 151.5457 59.9980 32.0000 1.9769 1.9788 414.2532 414.7261 0.0716 -1.0000 -1.0000 5539472 1576295718.50 151.5457 59.9980 32.0000 1.9764 1.9782 414.2477 414.7202 0.0715 -1.0000 -1.0000 5539534 1576295718.60 151.5457 59.9980 32.0000 1.9762 1.9780 414.3986 414.8712 0.0716 -1.0000 -1.0000 5539613 1576295718.70 151.5564 59.9980 32.0000 1.9756 1.9774 414.5321 415.0053 0.0716 -1.0000 -1.0000 5539675 1576295718.80 151.5564 59.9980 32.0000 1.9757 1.9776 414.4929 414.9651 0.0715 -1.0000 -1.0000 5539737 1576295718.90 151.5564 59.9980 32.0000 1.9759 1.9778 414.3744 414.8481 0.0718 -1.0000 -1.0000 5539816 1576295719.00 151.5564 59.9980 32.0000 1.9769 1.9788 414.3070 414.7800 0.0716 -1.0000 -1.0000 5539878 1576295719.10 151.5564 59.9980 32.0000 1.9765 1.9783 414.2858 414.7578 0.0715 -1.0000 -1.0000 5539941 1576295719.20 151.5116 59.9980 32.0000 1.9756 1.9774 414.4798 414.9527 0.0716 -1.0000 -1.0000 5540003 1576295719.30 151.4678 59.9980 32.0000 1.9753 1.9772 414.4541 414.9265 0.0715 -1.0000 -1.0000 5540066 1576295719.40 151.4678 59.9980 32.0000 1.9758 1.9776 414.4324 414.9049 0.0716 -1.0000 -1.0000 5540144 1576295719.50 151.4678 59.9980 32.0000 1.9768 1.9786 414.1871 414.6602 0.0716 -1.0000 -1.0000 5540206 1576295719.60 151.4678 59.9980 32.0000 1.9764 1.9783 414.2475 414.7206 0.0717 -1.0000 -1.0000 5540691 1576295719.70 151.4678 59.9980 32.0000 1.9765 1.9784 414.4941 414.9676 0.0716 -1.0000 -1.0000 5540753 1576295719.80 151.5569 59.9976 32.0000 1.9764 1.9783 414.5014 414.9742 0.0715 -1.0000 -1.0000 5540816 1576295719.90 151.5569 59.9976 32.0000 1.9771 1.9789 414.2792 414.7511 0.0715 -1.0000 -1.0000 5540878 1576295720.00 151.5569 59.9976 32.0000 1.9770 1.9789 414.2309 414.7042 0.0717 -1.0000 -1.0000 5540956 1576295720.10 151.5569 59.9976 32.0000 1.9766 1.9785 414.2257 414.6990 0.0717 -1.0000 -1.0000 5541144 1576295720.20 151.5569 59.9976 32.0000 1.9758 1.9776 414.5867 415.0606 0.0717 -1.0000 -1.0000 5541206 1576295720.30 151.5569 59.9976 32.0000 1.9754 1.9773 414.4668 414.9401 0.0716 -1.0000 -1.0000 5541285 1576295720.40 151.5569 59.9976 32.0000 1.9767 1.9786 414.4144 414.8873 0.0716 -1.0000 -1.0000 5541347 1576295720.50 151.5550 59.9976 32.0000 1.9762 1.9780 414.3096 414.7822 0.0716 -1.0000 -1.0000 5541410 1576295720.60 151.5550 59.9976 32.0000 1.9755 1.9774 414.4198 414.8934 0.0717 -1.0000 -1.0000 5541675 1576295720.70 151.5550 59.9976 32.0000 1.9749 1.9767 414.4832 414.9569 0.0717 -1.0000 -1.0000 5541737 1576295720.80 151.5550 59.9976 32.0000 1.9758 1.9776 414.4831 414.9559 0.0716 -1.0000 -1.0000 5541800 1576295720.90 151.5550 59.9976 32.0000 1.9761 1.9779 414.2700 414.7433 0.0716 -1.0000 -1.0000 5541878 1576295721.00 151.4841 59.9976 32.0000 1.9760 1.9779 414.2191 414.6907 0.0714 -1.0000 -1.0000 5541941 1576295721.10 151.4841 59.9976 32.0000 1.9763 1.9782 414.3166 414.7901 0.0717 -1.0000 -1.0000 5542034 1576295721.20 151.4841 59.9976 32.0000 1.9760 1.9778 414.4749 414.9481 0.0715 -1.0000 -1.0000 5542112 1576295721.30 151.4841 59.9976 32.0000 1.9751 1.9769 414.5568 415.0310 0.0718 -1.0000 -1.0000 5542175 1576295721.40 151.4841 59.9976 32.0000 1.9762 1.9781 414.3949 414.8676 0.0716 -1.0000 -1.0000 5542237 1576295721.50 151.4682 59.9976 32.0000 1.9765 1.9784 414.2916 414.7647 0.0716 -1.0000 -1.0000 5542300 1576295721.60 151.4460 59.9976 32.0000 1.9761 1.9779 414.2351 414.7080 0.0716 -1.0000 -1.0000 5542534 1576295721.70 151.4460 59.9976 32.0000 1.9758 1.9777 414.4739 414.9474 0.0717 -1.0000 -1.0000 5542597 1576295721.80 151.4460 59.9976 32.0000 1.9753 1.9772 414.4450 414.9185 0.0717 -1.0000 -1.0000 5542675 1576295721.90 151.4460 59.9976 32.0000 1.9765 1.9784 414.3291 414.8025 0.0717 -1.0000 -1.0000 5542737 1576295722.00 151.4460 59.9976 32.0000 1.9766 1.9784 414.2470 414.7204 0.0717 -1.0000 -1.0000 5542800 1576295722.10 151.4572 59.9976 32.0000 1.9756 1.9775 414.4526 414.9260 0.0717 -1.0000 -1.0000 5543331 1576295722.20 151.5446 59.9976 32.0000 1.9751 1.9770 414.4143 414.8883 0.0718 -1.0000 -1.0000 5543394 1576295722.30 151.5446 59.9976 32.0000 1.9764 1.9782 414.4057 414.8783 0.0716 -1.0000 -1.0000 5543457 1576295722.40 151.5446 59.9976 32.0000 1.9767 1.9786 414.3340 414.8078 0.0718 -1.0000 -1.0000 5543519 1576295722.50 151.5446 59.9976 32.0000 1.9755 1.9773 414.2437 414.7163 0.0715 -1.0000 -1.0000 5543597 1576295722.60 151.5446 59.9976 32.0000 1.9753 1.9772 414.3110 414.7838 0.0715 -1.0000 -1.0000 5543785 1576295722.70 151.5984 59.9976 32.0000 1.9752 1.9771 414.4410 414.9139 0.0717 -1.0000 -1.0000 5543847 1576295722.80 151.5984 59.9976 32.0000 1.9755 1.9774 414.2995 414.7729 0.0717 -1.0000 -1.0000 5543910 1576295722.90 151.5984 59.9976 32.0000 1.9765 1.9783 414.2411 414.7142 0.0717 -1.0000 -1.0000 5543972 1576295723.00 151.5984 59.9976 32.0000 1.9768 1.9786 414.3280 414.8017 0.0718 -1.0000 -1.0000 5544034 1576295723.10 151.5984 59.9976 32.0000 1.9757 1.9776 414.4200 414.8939 0.0717 -1.0000 -1.0000 5544097 1576295723.20 151.5892 59.9976 32.0000 1.9756 1.9775 414.4419 414.9161 0.0718 -1.0000 -1.0000 5544175 1576295723.30 151.4919 59.9976 32.0000 1.9763 1.9782 414.3053 414.7795 0.0718 -1.0000 -1.0000 5544269 1576295723.40 151.4919 59.9976 32.0000 1.9763 1.9782 414.2626 414.7365 0.0718 -1.0000 -1.0000 5544331 1576295723.50 151.4919 59.9976 32.0000 1.9762 1.9780 414.3896 414.8626 0.0716 -1.0000 -1.0000 5544394 1576295723.60 151.4919 59.9976 32.0000 1.9755 1.9774 414.4410 414.9146 0.0716 -1.0000 -1.0000 5544456 1576295723.70 151.4919 59.9976 32.0000 1.9754 1.9773 414.4156 414.8886 0.0716 -1.0000 -1.0000 5544519 1576295723.80 151.5115 59.9976 32.0000 1.9757 1.9776 414.2962 414.7694 0.0716 -1.0000 -1.0000 5544597 1576295723.90 151.5115 59.9976 32.0000 1.9763 1.9782 414.3610 414.8340 0.0716 -1.0000 -1.0000 5544660 1576295724.00 151.5115 59.9976 32.0000 1.9760 1.9778 414.4881 414.9615 0.0717 -1.0000 -1.0000 5544722 1576295724.10 151.5115 59.9976 32.0000 1.9765 1.9783 414.5053 414.9799 0.0718 -1.0000 -1.0000 5544800 1576295724.20 151.5115 59.9976 32.0000 1.9753 1.9772 414.3157 414.7901 0.0718 -1.0000 -1.0000 5545097 1576295724.30 151.5372 59.9976 32.0000 1.9765 1.9783 414.2922 414.7657 0.0717 -1.0000 -1.0000 5545175 1576295724.40 151.5733 59.9976 32.0000 1.9763 1.9781 414.4847 414.9577 0.0716 -1.0000 -1.0000 5545237 1576295724.50 151.5733 59.9976 32.0000 1.9758 1.9777 414.5853 415.0589 0.0716 -1.0000 -1.0000 5545300 1576295724.60 151.5733 59.9976 32.0000 1.9757 1.9776 414.5057 414.9786 0.0716 -1.0000 -1.0000 5545378 1576295724.70 151.5733 59.9976 32.0000 1.9767 1.9786 414.1998 414.6739 0.0718 -1.0000 -1.0000 5545800 1576295724.80 151.5733 59.9976 32.0000 1.9767 1.9786 414.2949 414.7685 0.0717 -1.0000 -1.0000 5545862 1576295724.90 151.5733 59.9976 32.0000 1.9759 1.9778 414.2996 414.7738 0.0718 -1.0000 -1.0000 5545925 1576295725.00 151.5722 59.9976 32.0000 1.9756 1.9775 414.3798 414.8535 0.0717 -1.0000 -1.0000 5545988 1576295725.10 151.5722 59.9976 32.0000 1.9765 1.9784 414.2529 414.7261 0.0717 -1.0000 -1.0000 5546066 1576295725.20 151.5722 59.9976 32.0000 1.9763 1.9782 414.1513 414.6249 0.0717 -1.0000 -1.0000 5546300 1576295725.30 151.5722 59.9976 32.0000 1.9761 1.9780 414.2303 414.7040 0.0717 -1.0000 -1.0000 5546362 1576295725.40 151.5722 59.9976 32.0000 1.9756 1.9775 414.4705 414.9438 0.0716 -1.0000 -1.0000 5546425 1576295725.50 151.4862 59.9976 32.0000 1.9757 1.9775 414.4626 414.9374 0.0720 -1.0000 -1.0000 5546503 1576295725.60 151.4812 59.9976 32.0000 1.9761 1.9780 414.3951 414.8698 0.0718 -1.0000 -1.0000 5546566 1576295725.70 151.4812 59.9976 32.0000 1.9764 1.9783 414.2103 414.6838 0.0717 -1.0000 -1.0000 5546628 1576295725.80 151.4812 59.9976 32.0000 1.9754 1.9772 414.3147 414.7879 0.0716 -1.0000 -1.0000 5546691 1576295725.90 151.4812 59.9976 32.0000 1.9756 1.9775 414.5020 414.9752 0.0716 -1.0000 -1.0000 5546753 1576295726.00 151.4751 59.9976 32.0000 1.9753 1.9771 414.5306 415.0042 0.0717 -1.0000 -1.0000 5546816 1576295726.10 151.4277 59.9976 32.0000 1.9755 1.9773 414.3874 414.8607 0.0716 -1.0000 -1.0000 5546894 1576295726.20 151.4277 59.9976 32.0000 1.9767 1.9786 414.2715 414.7448 0.0716 -1.0000 -1.0000 5546957 1576295726.30 151.4277 59.9976 32.0000 1.9758 1.9776 414.3943 414.8676 0.0717 -1.0000 -1.0000 5547160 1576295726.40 151.4277 59.9976 32.0000 1.9754 1.9773 414.5471 415.0213 0.0718 -1.0000 -1.0000 5547222 1576295726.50 151.4277 59.9976 32.0000 1.9759 1.9777 414.4178 414.8919 0.0717 -1.0000 -1.0000 5547285 1576295726.60 151.5455 59.9976 32.0000 1.9770 1.9789 414.3107 414.7843 0.0717 -1.0000 -1.0000 5547362 1576295726.70 151.5455 59.9976 32.0000 1.9767 1.9785 414.2391 414.7128 0.0717 -1.0000 -1.0000 5547425 1576295726.80 151.5455 59.9976 32.0000 1.9763 1.9781 414.2905 414.7632 0.0716 -1.0000 -1.0000 5547816 1576295726.90 151.5455 59.9976 32.0000 1.9756 1.9774 414.4395 414.9128 0.0716 -1.0000 -1.0000 5547894 1576295727.00 151.5455 59.9976 32.0000 1.9754 1.9772 414.5523 415.0265 0.0718 -1.0000 -1.0000 5547957 1576295727.10 151.5455 59.9976 32.0000 1.9749 1.9768 414.4222 414.8961 0.0717 -1.0000 -1.0000 5548019 1576295727.20 151.5438 59.9976 32.0000 1.9756 1.9775 414.3724 414.8461 0.0717 -1.0000 -1.0000 5548097 1576295727.30 151.5438 59.9976 32.0000 1.9759 1.9777 414.2925 414.7660 0.0717 -1.0000 -1.0000 5548316 1576295727.40 151.5438 59.9976 32.0000 1.9753 1.9772 414.4675 414.9407 0.0716 -1.0000 -1.0000 5548378 1576295727.50 151.5438 59.9976 32.0000 1.9758 1.9777 414.4776 414.9509 0.0717 -1.0000 -1.0000 5548457 1576295727.60 151.5438 59.9976 32.0000 1.9760 1.9779 414.2737 414.7453 0.0715 -1.0000 -1.0000 5548519 1576295727.70 151.4880 59.9976 32.0000 1.9764 1.9782 414.1736 414.6477 0.0717 -1.0000 -1.0000 5548582 1576295727.80 151.4426 59.9976 32.0000 1.9753 1.9772 414.2858 414.7585 0.0716 -1.0000 -1.0000 5548925 1576295727.90 151.4426 59.9976 32.0000 1.9757 1.9776 414.3488 414.8207 0.0715 -1.0000 -1.0000 5548988 1576295728.00 151.4426 59.9976 32.0000 1.9758 1.9777 414.4199 414.8937 0.0717 -1.0000 -1.0000 5549050 1576295728.10 151.4426 59.9976 32.0000 1.9764 1.9783 414.3565 414.8298 0.0717 -1.0000 -1.0000 5549112 1576295728.20 151.4426 59.9976 32.0000 1.9765 1.9784 414.1231 414.5974 0.0718 -1.0000 -1.0000 5549175 1576295728.30 151.4449 59.9976 32.0000 1.9768 1.9787 414.2993 414.7723 0.0716 -1.0000 -1.0000 5549566 1576295728.40 151.4449 59.9976 32.0000 1.9756 1.9774 414.3893 414.8628 0.0717 -1.0000 -1.0000 5549628 1576295728.50 151.4449 59.9976 32.0000 1.9763 1.9782 414.4835 414.9567 0.0716 -1.0000 -1.0000 5549691 1576295728.60 151.4449 59.9976 32.0000 1.9763 1.9782 414.2443 414.7174 0.0715 -1.0000 -1.0000 5549800 1576295728.70 151.4449 59.9976 32.0000 1.9769 1.9787 414.3135 414.7852 0.0714 -1.0000 -1.0000 5549862 1576295728.80 151.5103 59.9976 32.0000 1.9750 1.9768 414.4522 414.9258 0.0717 -1.0000 -1.0000 5549925 1576295728.90 151.5131 59.9976 32.0000 1.9755 1.9774 414.5010 414.9742 0.0716 -1.0000 -1.0000 5550003 1576295729.00 151.5131 59.9976 32.0000 1.9752 1.9771 414.3967 414.8698 0.0716 -1.0000 -1.0000 5550066 1576295729.10 151.5131 59.9976 32.0000 1.9762 1.9781 414.2773 414.7508 0.0717 -1.0000 -1.0000 5550128 1576295729.20 151.5131 59.9976 32.0000 1.9765 1.9784 414.2146 414.6879 0.0716 -1.0000 -1.0000 5550191 1576295729.30 151.5131 59.9976 32.0000 1.9754 1.9773 414.4071 414.8795 0.0715 -1.0000 -1.0000 5550300 1576295729.40 151.5457 59.9976 32.0000 1.9750 1.9768 414.4608 414.9343 0.0717 -1.0000 -1.0000 5550362 1576295729.50 151.5457 59.9976 32.0000 1.9758 1.9777 414.4197 414.8936 0.0717 -1.0000 -1.0000 5550441 1576295729.60 151.5457 59.9976 32.0000 1.9759 1.9778 414.2216 414.6939 0.0715 -1.0000 -1.0000 5550503 1576295729.70 151.5457 59.9976 32.0000 1.9755 1.9774 414.3840 414.8583 0.0718 -1.0000 -1.0000 5550566 1576295729.80 151.5457 59.9976 32.0000 1.9750 1.9769 414.3961 414.8702 0.0717 -1.0000 -1.0000 5550628 1576295729.90 151.4382 59.9979 32.0000 1.9752 1.9771 414.5119 414.9865 0.0719 -1.0000 -1.0000 5550816 1576295730.00 151.4382 59.9979 32.0000 1.9759 1.9778 414.3465 414.8203 0.0717 -1.0000 -1.0000 5550878 1576295730.10 151.4382 59.9979 32.0000 1.9763 1.9781 414.2665 414.7393 0.0716 -1.0000 -1.0000 5550941 1576295730.20 151.4382 59.9979 32.0000 1.9764 1.9782 414.2382 414.7110 0.0716 -1.0000 -1.0000 5551003 1576295730.30 151.4382 59.9979 32.0000 1.9764 1.9783 414.5652 415.0381 0.0716 -1.0000 -1.0000 5551175 1576295730.40 151.4382 59.9979 32.0000 1.9761 1.9779 414.4343 414.9075 0.0716 -1.0000 -1.0000 5551425 1576295730.50 151.4382 59.9979 32.0000 1.9766 1.9785 414.3953 414.8684 0.0716 -1.0000 -1.0000 5551488 1576295730.60 151.4928 59.9979 32.0000 1.9761 1.9779 414.3647 414.8374 0.0716 -1.0000 -1.0000 5551550 1576295730.70 151.4928 59.9979 32.0000 1.9760 1.9778 414.4254 414.8990 0.0717 -1.0000 -1.0000 5551612 1576295730.80 151.4928 59.9979 32.0000 1.9758 1.9777 414.5277 415.0013 0.0717 -1.0000 -1.0000 5551675 1576295730.90 151.4928 59.9979 32.0000 1.9752 1.9771 414.4350 414.9088 0.0717 -1.0000 -1.0000 5552066 1576295731.00 151.4928 59.9979 32.0000 1.9761 1.9779 414.2864 414.7606 0.0718 -1.0000 -1.0000 5552128 1576295731.10 151.4928 59.9979 32.0000 1.9758 1.9777 414.2017 414.6749 0.0717 -1.0000 -1.0000 5552191 1576295731.20 151.4928 59.9979 32.0000 1.9753 1.9771 414.3682 414.8419 0.0717 -1.0000 -1.0000 5552269 1576295731.30 151.5203 59.9979 32.0000 1.9748 1.9766 414.4440 414.9173 0.0716 -1.0000 -1.0000 5552331 1576295731.40 151.5446 59.9979 32.0000 1.9759 1.9777 414.4085 414.8814 0.0716 -1.0000 -1.0000 5552566 1576295731.50 151.5446 59.9979 32.0000 1.9763 1.9781 414.2753 414.7493 0.0717 -1.0000 -1.0000 5552644 1576295731.60 151.5169 59.9979 32.0000 1.9757 1.9776 414.1875 414.6607 0.0717 -1.0000 -1.0000 5552707 1576295731.70 151.5030 59.9979 32.0000 1.9761 1.9780 414.2271 414.7008 0.0717 -1.0000 -1.0000 5552769 1576295731.80 151.5030 59.9979 32.0000 1.9757 1.9775 414.4942 414.9678 0.0718 -1.0000 -1.0000 5552831 1576295731.90 151.5030 59.9979 32.0000 1.9761 1.9780 414.3311 414.8048 0.0716 -1.0000 -1.0000 5553066 1576295732.00 151.5030 59.9979 32.0000 1.9765 1.9783 414.2151 414.6880 0.0716 -1.0000 -1.0000 5553128 1576295732.10 151.5030 59.9979 32.0000 1.9760 1.9778 414.3286 414.8019 0.0717 -1.0000 -1.0000 5553207 1576295732.20 151.4434 59.9979 32.0000 1.9758 1.9777 414.5056 414.9803 0.0718 -1.0000 -1.0000 5553269 1576295732.30 151.4434 59.9979 32.0000 1.9758 1.9777 414.3754 414.8487 0.0716 -1.0000 -1.0000 5553347 1576295732.40 151.4434 59.9979 32.0000 1.9764 1.9783 414.3500 414.8236 0.0717 -1.0000 -1.0000 5553410 1576295732.50 151.4434 59.9979 32.0000 1.9763 1.9782 414.3284 414.8022 0.0717 -1.0000 -1.0000 5553472 1576295732.60 151.4434 59.9979 32.0000 1.9766 1.9784 414.3566 414.8295 0.0716 -1.0000 -1.0000 5553550 1576295732.70 151.4434 59.9979 32.0000 1.9761 1.9779 414.5365 415.0095 0.0716 -1.0000 -1.0000 5553612 1576295732.80 151.4434 59.9979 32.0000 1.9761 1.9780 414.4314 414.9048 0.0716 -1.0000 -1.0000 5553675 1576295732.90 151.5268 59.9979 32.0000 1.9764 1.9783 414.3007 414.7734 0.0716 -1.0000 -1.0000 5553753 1576295733.00 151.5268 59.9979 32.0000 1.9757 1.9775 414.4553 414.9289 0.0717 -1.0000 -1.0000 5553941 1576295733.10 151.5268 59.9979 32.0000 1.9755 1.9774 414.5633 415.0369 0.0715 -1.0000 -1.0000 5554003 1576295733.20 151.5268 59.9979 32.0000 1.9762 1.9780 414.3573 414.8297 0.0716 -1.0000 -1.0000 5554082 1576295733.30 151.5268 59.9979 32.0000 1.9770 1.9789 414.2403 414.7140 0.0718 -1.0000 -1.0000 5554144 1576295733.40 151.5230 59.9979 32.0000 1.9767 1.9786 414.2634 414.7379 0.0719 -1.0000 -1.0000 5554206 1576295733.50 151.5078 59.9979 32.0000 1.9755 1.9774 414.3085 414.7819 0.0716 -1.0000 -1.0000 5554784 1576295733.60 151.5078 59.9979 32.0000 1.9752 1.9770 414.3622 414.8359 0.0717 -1.0000 -1.0000 5554831 1576295733.70 151.5078 59.9979 32.0000 1.9750 1.9768 414.4611 414.9347 0.0717 -1.0000 -1.0000 5554910 1576295733.80 151.5078 59.9979 32.0000 1.9749 1.9768 414.3970 414.8701 0.0716 -1.0000 -1.0000 5554987 1576295733.90 151.5078 59.9979 32.0000 1.9761 1.9780 414.2467 414.7196 0.0716 -1.0000 -1.0000 5555034 1576295734.00 151.4961 59.9979 32.0000 1.9761 1.9780 414.3231 414.7960 0.0716 -1.0000 -1.0000 5555285 1576295734.10 151.3970 59.9979 32.0000 1.9751 1.9770 414.4676 414.9409 0.0716 -1.0000 -1.0000 5555347 1576295734.20 151.3970 59.9979 32.0000 1.9751 1.9770 414.4055 414.8786 0.0716 -1.0000 -1.0000 5555425 1576295734.30 151.3970 59.9979 32.0000 1.9756 1.9774 414.3299 414.8032 0.0717 -1.0000 -1.0000 5555503 1576295734.40 151.3970 59.9979 32.0000 1.9757 1.9775 414.3391 414.8131 0.0717 -1.0000 -1.0000 5555566 1576295734.50 151.3970 59.9979 32.0000 1.9758 1.9776 414.3405 414.8130 0.0715 -1.0000 -1.0000 5555628 1576295734.60 151.3565 59.9975 32.0000 1.9756 1.9775 414.4307 414.9035 0.0716 -1.0000 -1.0000 5555707 1576295734.70 151.3565 59.9975 32.0000 1.9753 1.9771 414.3784 414.8518 0.0717 -1.0000 -1.0000 5555769 1576295734.80 151.3565 59.9975 32.0000 1.9754 1.9773 414.2352 414.7080 0.0716 -1.0000 -1.0000 5555831 1576295734.90 151.3565 59.9975 32.0000 1.9757 1.9776 414.2150 414.6874 0.0715 -1.0000 -1.0000 5555894 1576295735.00 151.3565 59.9975 32.0000 1.9758 1.9777 414.2161 414.6894 0.0716 -1.0000 -1.0000 5555957 1576295735.10 151.3565 59.9975 32.0000 1.9755 1.9774 414.3389 414.8118 0.0716 -1.0000 -1.0000 5556019 1576295735.20 151.3565 59.9975 32.0000 1.9761 1.9780 414.3253 414.7985 0.0716 -1.0000 -1.0000 5556097 1576295735.30 151.4985 59.9975 32.0000 1.9765 1.9783 414.3143 414.7872 0.0716 -1.0000 -1.0000 5556160 1576295735.40 151.4985 59.9975 32.0000 1.9764 1.9782 414.2779 414.7508 0.0716 -1.0000 -1.0000 5556222 1576295735.50 151.4985 59.9975 32.0000 1.9760 1.9779 414.2793 414.7530 0.0718 -1.0000 -1.0000 5556316 1576295735.60 151.4985 59.9975 32.0000 1.9752 1.9770 414.5189 414.9918 0.0716 -1.0000 -1.0000 5556378 1576295735.70 151.4981 59.9975 32.0000 1.9758 1.9777 414.4802 414.9543 0.0718 -1.0000 -1.0000 5556441 1576295735.80 151.4981 59.9975 32.0000 1.9765 1.9784 414.3381 414.8121 0.0718 -1.0000 -1.0000 5556519 1576295735.90 151.4981 59.9975 32.0000 1.9766 1.9785 414.1497 414.6220 0.0716 -1.0000 -1.0000 5556582 1576295736.00 151.4981 59.9975 32.0000 1.9762 1.9780 414.2249 414.6986 0.0718 -1.0000 -1.0000 5556644 1576295736.10 151.4981 59.9975 32.0000 1.9754 1.9773 414.3558 414.8291 0.0716 -1.0000 -1.0000 5557050 1576295736.20 151.4981 59.9975 32.0000 1.9753 1.9772 414.4039 414.8771 0.0717 -1.0000 -1.0000 5557112 1576295736.30 151.4232 59.9975 32.0000 1.9764 1.9782 414.2571 414.7309 0.0718 -1.0000 -1.0000 5557191 1576295736.40 151.4232 59.9975 32.0000 1.9761 1.9779 414.2939 414.7675 0.0717 -1.0000 -1.0000 5557253 1576295736.50 151.4232 59.9975 32.0000 1.9755 1.9774 414.3972 414.8719 0.0718 -1.0000 -1.0000 5557316 1576295736.60 151.4232 59.9975 32.0000 1.9749 1.9767 414.4771 414.9510 0.0718 -1.0000 -1.0000 5557566 1576295736.70 151.4232 59.9975 32.0000 1.9760 1.9779 414.3479 414.8218 0.0717 -1.0000 -1.0000 5557628 1576295736.80 151.4288 59.9975 32.0000 1.9763 1.9782 414.2907 414.7641 0.0717 -1.0000 -1.0000 5557691 1576295736.90 151.4532 59.9975 32.0000 1.9764 1.9782 414.3610 414.8352 0.0718 -1.0000 -1.0000 5557769 1576295737.00 151.4532 59.9975 32.0000 1.9758 1.9776 414.5062 414.9792 0.0715 -1.0000 -1.0000 5557831 1576295737.10 151.4532 59.9975 32.0000 1.9756 1.9774 414.5384 415.0120 0.0717 -1.0000 -1.0000 5558160 1576295737.20 151.4532 59.9975 32.0000 1.9757 1.9775 414.4274 414.9012 0.0717 -1.0000 -1.0000 5558222 1576295737.30 151.4532 59.9975 32.0000 1.9767 1.9786 414.3028 414.7764 0.0717 -1.0000 -1.0000 5558284 1576295737.40 151.4842 59.9975 32.0000 1.9762 1.9781 414.3889 414.8620 0.0718 -1.0000 -1.0000 5558347 1576295737.50 151.5132 59.9975 32.0000 1.9759 1.9777 414.5323 415.0075 0.0718 -1.0000 -1.0000 5558425 1576295737.60 151.5132 59.9975 32.0000 1.9763 1.9782 414.4742 414.9479 0.0717 -1.0000 -1.0000 5558566 1576295737.70 151.5132 59.9975 32.0000 1.9761 1.9780 414.2714 414.7457 0.0718 -1.0000 -1.0000 5558628 1576295737.80 151.5132 59.9975 32.0000 1.9755 1.9773 414.2305 414.7039 0.0717 -1.0000 -1.0000 5558691 1576295737.90 151.5164 59.9975 32.0000 1.9762 1.9780 414.3963 414.8703 0.0718 -1.0000 -1.0000 5558753 1576295738.00 151.5506 59.9975 32.0000 1.9756 1.9775 414.5204 414.9941 0.0717 -1.0000 -1.0000 5558816 1576295738.10 151.5506 59.9975 32.0000 1.9764 1.9782 414.4830 414.9572 0.0718 -1.0000 -1.0000 5559316 1576295738.20 151.5506 59.9975 32.0000 1.9758 1.9777 414.3233 414.7969 0.0717 -1.0000 -1.0000 5559378 1576295738.30 151.5506 59.9975 32.0000 1.9760 1.9778 414.1972 414.6707 0.0717 -1.0000 -1.0000 5559441 1576295738.40 151.5506 59.9975 32.0000 1.9757 1.9775 414.2677 414.7416 0.0718 -1.0000 -1.0000 5559503 1576295738.50 151.5488 59.9975 32.0000 1.9755 1.9774 414.3939 414.8678 0.0718 -1.0000 -1.0000 5559566 1576295738.60 151.4725 59.9975 32.0000 1.9764 1.9782 414.3383 414.8122 0.0717 -1.0000 -1.0000 5559816 1576295738.70 151.4725 59.9975 32.0000 1.9763 1.9782 414.2727 414.7459 0.0716 -1.0000 -1.0000 5559878 1576295738.80 151.4725 59.9975 32.0000 1.9751 1.9770 414.3959 414.8693 0.0717 -1.0000 -1.0000 5559941 1576295738.90 151.4725 59.9975 32.0000 1.9758 1.9777 414.5162 414.9888 0.0716 -1.0000 -1.0000 5600019 1576295739.00 151.4725 59.9975 32.0000 1.9760 1.9778 414.4196 414.8937 0.0717 -1.0000 -1.0000 5600081 1576295739.10 151.4725 59.9975 32.0000 1.9764 1.9783 414.3335 414.8072 0.0717 -1.0000 -1.0000 5600144 1576295739.20 151.4676 59.9975 32.0000 1.9769 1.9787 414.2394 414.7131 0.0718 -1.0000 -1.0000 5600347 1576295739.30 151.4534 59.9975 32.0000 1.9761 1.9780 414.2900 414.7641 0.0717 -1.0000 -1.0000 5600409 1576295739.40 151.4534 59.9975 32.0000 1.9752 1.9770 414.5234 414.9973 0.0717 -1.0000 -1.0000 5600472 1576295739.50 151.4534 59.9975 32.0000 1.9761 1.9779 414.4700 414.9437 0.0717 -1.0000 -1.0000 5600534 1576295739.60 151.4553 59.9974 32.0000 1.9764 1.9783 414.4115 414.8849 0.0716 -1.0000 -1.0000 5600597 1576295739.70 151.4655 59.9969 32.0000 1.9763 1.9781 414.4011 414.8743 0.0717 -1.0000 -1.0000 5600659 1576295739.80 151.4655 59.9969 32.0000 1.9755 1.9774 414.4378 414.9119 0.0718 -1.0000 -1.0000 5600738 1576295739.90 151.4655 59.9969 32.0000 1.9743 1.9762 414.5455 415.0210 0.0719 -1.0000 -1.0000 5600800 1576295740.00 151.4655 59.9969 32.0000 1.9758 1.9777 414.2819 414.7553 0.0716 -1.0000 -1.0000 5600862 1576295740.10 151.4655 59.9969 32.0000 1.9761 1.9780 414.2334 414.7053 0.0715 -1.0000 -1.0000 5600941 1576295740.20 151.4981 59.9969 32.0000 1.9753 1.9772 414.4076 414.8814 0.0718 -1.0000 -1.0000 5601003 1576295740.30 151.5150 59.9969 32.0000 1.9750 1.9768 414.4656 414.9401 0.0718 -1.0000 -1.0000 5601066 1576295740.40 151.5150 59.9969 32.0000 1.9752 1.9771 414.3873 414.8607 0.0717 -1.0000 -1.0000 5601128 1576295740.50 151.5150 59.9969 32.0000 1.9756 1.9774 414.3209 414.7948 0.0717 -1.0000 -1.0000 5601191 1576295740.60 151.5150 59.9969 32.0000 1.9759 1.9777 414.2408 414.7142 0.0717 -1.0000 -1.0000 5601269 1576295740.70 151.5150 59.9969 32.0000 1.9759 1.9778 414.2214 414.6942 0.0716 -1.0000 -1.0000 5602191 1576295740.80 151.5044 59.9969 32.0000 1.9764 1.9783 414.5107 414.9842 0.0717 -1.0000 -1.0000 5602253 1576295740.90 151.4334 59.9969 32.0000 1.9767 1.9786 414.3613 414.8351 0.0717 -1.0000 -1.0000 5602331 1576295741.00 151.4334 59.9969 32.0000 1.9765 1.9784 414.3628 414.8366 0.0717 -1.0000 -1.0000 5602394 1576295741.10 151.4334 59.9969 32.0000 1.9759 1.9778 414.3182 414.7918 0.0717 -1.0000 -1.0000 5602457 1576295741.20 151.4334 59.9969 32.0000 1.9754 1.9772 414.4809 414.9547 0.0717 -1.0000 -1.0000 5602534 1576295741.30 151.4334 59.9969 32.0000 1.9757 1.9776 414.4705 414.9454 0.0718 -1.0000 -1.0000 5602597 1576295741.40 151.4911 59.9969 32.0000 1.9760 1.9779 414.3543 414.8276 0.0717 -1.0000 -1.0000 5602660 1576295741.50 151.4924 59.9969 32.0000 1.9768 1.9786 414.2370 414.7108 0.0718 -1.0000 -1.0000 5602737 1576295741.60 151.4924 59.9969 32.0000 1.9764 1.9783 414.2809 414.7535 0.0716 -1.0000 -1.0000 5602800 1576295741.70 151.4924 59.9969 32.0000 1.9760 1.9778 414.4514 414.9248 0.0717 -1.0000 -1.0000 5602862 1576295741.80 151.4924 59.9969 32.0000 1.9752 1.9770 414.4292 414.9037 0.0718 -1.0000 -1.0000 5602941 1576295741.90 151.4942 59.9969 32.0000 1.9757 1.9775 414.2923 414.7654 0.0717 -1.0000 -1.0000 5603003 1576295742.00 151.5218 59.9969 32.0000 1.9770 1.9788 414.2339 414.7084 0.0718 -1.0000 -1.0000 5603066 1576295742.10 151.5218 59.9969 32.0000 1.9767 1.9786 414.3422 414.8153 0.0716 -1.0000 -1.0000 5603128 1576295742.20 151.5218 59.9969 32.0000 1.9755 1.9773 414.5475 415.0215 0.0718 -1.0000 -1.0000 5603410 1576295742.30 151.5218 59.9969 32.0000 1.9755 1.9774 414.4864 414.9607 0.0717 -1.0000 -1.0000 5603488 1576295742.40 151.5218 59.9969 32.0000 1.9763 1.9782 414.4291 414.9027 0.0717 -1.0000 -1.0000 5603550 1576295742.50 151.5218 59.9969 32.0000 1.9765 1.9783 414.2263 414.7006 0.0718 -1.0000 -1.0000 5603612 1576295742.60 151.5218 59.9969 32.0000 1.9761 1.9779 414.2993 414.7730 0.0717 -1.0000 -1.0000 5603691 1576295742.70 151.5218 59.9969 32.0000 1.9749 1.9768 414.4879 414.9611 0.0716 -1.0000 -1.0000 5603910 1576295742.80 151.5218 59.9969 32.0000 1.9751 1.9770 414.5021 414.9765 0.0718 -1.0000 -1.0000 5603972 1576295742.90 151.5218 59.9969 32.0000 1.9758 1.9777 414.3731 414.8469 0.0717 -1.0000 -1.0000 5604034 1576295743.00 151.5030 59.9969 32.0000 1.9760 1.9779 414.3154 414.7884 0.0716 -1.0000 -1.0000 5604097 1576295743.10 151.4358 59.9969 32.0000 1.9755 1.9774 414.3851 414.8581 0.0716 -1.0000 -1.0000 5604159 1576295743.20 151.4358 59.9969 32.0000 1.9754 1.9773 414.5041 414.9775 0.0716 -1.0000 -1.0000 5604331 1576295743.30 151.4358 59.9969 32.0000 1.9763 1.9781 414.4463 414.9209 0.0718 -1.0000 -1.0000 5604394 1576295743.40 151.4358 59.9969 32.0000 1.9764 1.9782 414.2468 414.7205 0.0717 -1.0000 -1.0000 5604457 1576295743.50 151.4358 59.9969 32.0000 1.9763 1.9781 414.2019 414.6749 0.0716 -1.0000 -1.0000 5604534 1576295743.60 151.4358 59.9969 32.0000 1.9759 1.9778 414.2514 414.7233 0.0716 -1.0000 -1.0000 5604597 1576295743.70 151.4653 59.9969 32.0000 1.9751 1.9769 414.3965 414.8701 0.0716 -1.0000 -1.0000 5604659 1576295743.80 151.4908 59.9969 32.0000 1.9754 1.9773 414.5368 415.0105 0.0717 -1.0000 -1.0000 5604816 1576295743.90 151.4908 59.9969 32.0000 1.9754 1.9772 414.4626 414.9367 0.0718 -1.0000 -1.0000 5604894 1576295744.00 151.4908 59.9969 32.0000 1.9759 1.9777 414.3773 414.8521 0.0720 -1.0000 -1.0000 5604941 1576295744.10 151.4908 59.9969 32.0000 1.9758 1.9777 414.3180 414.7917 0.0716 -1.0000 -1.0000 5605019 1576295744.20 151.4911 59.9969 32.0000 1.9756 1.9775 414.4411 414.9144 0.0717 -1.0000 -1.0000 5605081 1576295744.30 151.5013 59.9969 32.0000 1.9755 1.9773 414.5834 415.0578 0.0718 -1.0000 -1.0000 5605582 1576295744.40 151.5013 59.9969 32.0000 1.9767 1.9785 414.3410 414.8157 0.0719 -1.0000 -1.0000 5605644 1576295744.50 151.5013 59.9969 32.0000 1.9764 1.9783 414.2164 414.6907 0.0718 -1.0000 -1.0000 5605707 1576295744.60 151.5013 59.9969 32.0000 1.9755 1.9773 414.2200 414.6936 0.0717 -1.0000 -1.0000 5605769 1576295744.70 151.5013 59.9969 32.0000 1.9752 1.9771 414.3857 414.8601 0.0718 -1.0000 -1.0000 5605831 1576295744.80 151.4908 59.9963 32.0000 1.9756 1.9775 414.5088 414.9828 0.0717 -1.0000 -1.0000 5606034 1576295744.90 151.4895 59.9963 32.0000 1.9755 1.9774 414.3343 414.8077 0.0717 -1.0000 -1.0000 5606112 1576295745.00 151.4895 59.9963 32.0000 1.9764 1.9782 414.2301 414.7039 0.0718 -1.0000 -1.0000 5606175 1576295745.10 151.4895 59.9963 32.0000 1.9757 1.9776 414.2208 414.6952 0.0718 -1.0000 -1.0000 5606237 1576295745.20 151.4895 59.9963 32.0000 1.9755 1.9774 414.4107 414.8841 0.0716 -1.0000 -1.0000 5606316 1576295745.30 151.4895 59.9963 32.0000 1.9758 1.9777 414.4395 414.9137 0.0719 -1.0000 -1.0000 5606378 1576295745.40 151.4883 59.9963 32.0000 1.9768 1.9786 414.3697 414.8440 0.0718 -1.0000 -1.0000 5606441 1576295745.50 151.4678 59.9963 32.0000 1.9764 1.9782 414.3239 414.7980 0.0717 -1.0000 -1.0000 5606519 1576295745.60 151.4678 59.9963 32.0000 1.9759 1.9778 414.3283 414.8015 0.0716 -1.0000 -1.0000 5606582 1576295745.70 151.4678 59.9963 32.0000 1.9761 1.9779 414.4816 414.9558 0.0718 -1.0000 -1.0000 5606644 1576295745.80 151.4678 59.9963 32.0000 1.9766 1.9785 414.5246 414.9989 0.0718 -1.0000 -1.0000 5606816 1576295745.90 151.4678 59.9963 32.0000 1.9776 1.9794 414.2879 414.7621 0.0718 -1.0000 -1.0000 5606894 1576295746.00 151.4944 59.9963 32.0000 1.9769 1.9788 414.3767 414.8494 0.0716 -1.0000 -1.0000 5606941 1576295746.10 151.4944 59.9963 32.0000 1.9757 1.9775 414.4904 414.9640 0.0717 -1.0000 -1.0000 5607019 1576295746.20 151.4944 59.9963 32.0000 1.9758 1.9777 414.5972 415.0717 0.0718 -1.0000 -1.0000 5607081 1576295746.30 151.4944 59.9963 32.0000 1.9758 1.9777 414.4515 414.9260 0.0718 -1.0000 -1.0000 5607316 1576295746.40 151.4944 59.9963 32.0000 1.9766 1.9785 414.3344 414.8076 0.0717 -1.0000 -1.0000 5607378 1576295746.50 151.4944 59.9963 32.0000 1.9758 1.9777 414.4893 414.9633 0.0718 -1.0000 -1.0000 5607441 1576295746.60 151.5568 59.9963 32.0000 1.9752 1.9771 414.5835 415.0575 0.0718 -1.0000 -1.0000 5607519 1576295746.70 151.5568 59.9963 32.0000 1.9765 1.9784 414.2934 414.7681 0.0718 -1.0000 -1.0000 5607582 1576295746.80 151.5568 59.9963 32.0000 1.9765 1.9783 414.2685 414.7425 0.0718 -1.0000 -1.0000 5608316 1576295746.90 151.5568 59.9963 32.0000 1.9762 1.9781 414.2975 414.7712 0.0717 -1.0000 -1.0000 5608441 1576295747.00 151.5568 59.9963 32.0000 1.9761 1.9780 414.4986 414.9731 0.0718 -1.0000 -1.0000 5608503 1576295747.10 151.5188 59.9963 32.0000 1.9756 1.9775 414.5387 415.0134 0.0718 -1.0000 -1.0000 5608566 1576295747.20 151.5184 59.9963 32.0000 1.9764 1.9783 414.3892 414.8642 0.0719 -1.0000 -1.0000 5608628 1576295747.30 151.5184 59.9963 32.0000 1.9768 1.9786 414.3115 414.7859 0.0718 -1.0000 -1.0000 5608691 1576295747.40 151.5184 59.9963 32.0000 1.9768 1.9787 414.3763 414.8507 0.0718 -1.0000 -1.0000 5608753 1576295747.50 151.5184 59.9963 32.0000 1.9766 1.9785 414.6590 415.1342 0.0719 -1.0000 -1.0000 5608831 1576295747.60 151.5184 59.9963 32.0000 1.9771 1.9789 414.4899 414.9645 0.0718 -1.0000 -1.0000 5608894 1576295747.70 151.4612 59.9963 32.0000 1.9768 1.9787 414.3678 414.8413 0.0717 -1.0000 -1.0000 5608956 1576295747.80 151.4612 59.9963 32.0000 1.9766 1.9785 414.3803 414.8541 0.0717 -1.0000 -1.0000 5609691 1576295747.90 151.4612 59.9963 32.0000 1.9765 1.9783 414.5411 415.0151 0.0718 -1.0000 -1.0000 5609753 1576295748.00 151.4612 59.9963 32.0000 1.9760 1.9779 414.5534 415.0282 0.0719 -1.0000 -1.0000 5609816 1576295748.10 151.4612 59.9963 32.0000 1.9764 1.9783 414.4891 414.9632 0.0718 -1.0000 -1.0000 5609894 1576295748.20 151.4820 59.9963 32.0000 1.9769 1.9788 414.4313 414.9056 0.0718 -1.0000 -1.0000 5609957 1576295748.30 151.5620 59.9963 32.0000 1.9770 1.9788 414.2997 414.7736 0.0718 -1.0000 -1.0000 5610019 1576295748.40 151.5620 59.9963 32.0000 1.9756 1.9775 414.4320 414.9059 0.0717 -1.0000 -1.0000 5610097 1576295748.50 151.5620 59.9963 32.0000 1.9759 1.9778 414.4752 414.9495 0.0718 -1.0000 -1.0000 5610144 1576295748.60 151.5620 59.9963 32.0000 1.9764 1.9783 414.4304 414.9049 0.0718 -1.0000 -1.0000 5610222 1576295748.70 151.5620 59.9963 32.0000 1.9767 1.9785 414.3753 414.8500 0.0719 -1.0000 -1.0000 5610284 1576295748.80 151.5620 59.9963 32.0000 1.9763 1.9781 414.3235 414.7982 0.0719 -1.0000 -1.0000 5610347 1576295748.90 151.5620 59.9963 32.0000 1.9762 1.9781 414.5068 414.9813 0.0718 -1.0000 -1.0000 5610425 1576295749.00 151.5620 59.9963 32.0000 1.9757 1.9776 414.5723 415.0455 0.0716 -1.0000 -1.0000 5610488 1576295749.10 151.5620 59.9963 32.0000 1.9761 1.9780 414.3765 414.8504 0.0718 -1.0000 -1.0000 5610550 1576295749.20 151.5620 59.9963 32.0000 1.9765 1.9783 414.3656 414.8390 0.0716 -1.0000 -1.0000 5610612 1576295749.30 151.5620 59.9963 32.0000 1.9759 1.9778 414.4079 414.8820 0.0717 -1.0000 -1.0000 5610675 1576295749.40 151.5547 59.9967 32.0000 1.9757 1.9775 414.5757 415.0496 0.0717 -1.0000 -1.0000 5610753 1576295749.50 151.5503 59.9969 32.0000 1.9755 1.9774 414.4729 414.9489 0.0721 -1.0000 -1.0000 5610816 1576295749.60 151.5503 59.9969 32.0000 1.9764 1.9782 414.3437 414.8183 0.0719 -1.0000 -1.0000 5610894 1576295749.70 151.5503 59.9969 32.0000 1.9759 1.9778 414.3617 414.8360 0.0718 -1.0000 -1.0000 5610957 1576295749.80 151.5503 59.9969 32.0000 1.9751 1.9769 414.5607 415.0356 0.0719 -1.0000 -1.0000 5611019 1576295749.90 151.5503 59.9969 32.0000 1.9760 1.9778 414.5460 415.0211 0.0718 -1.0000 -1.0000 5611082 1576295750.00 151.5503 59.9969 32.0000 1.9766 1.9784 414.3468 414.8205 0.0718 -1.0000 -1.0000 5611159 1576295750.10 151.5503 59.9969 32.0000 1.9770 1.9788 414.3322 414.8064 0.0718 -1.0000 -1.0000 5611222 1576295750.20 151.5503 59.9969 32.0000 1.9758 1.9777 414.3693 414.8438 0.0718 -1.0000 -1.0000 5611285 1576295750.30 151.5503 59.9969 32.0000 1.9756 1.9775 414.5487 415.0225 0.0717 -1.0000 -1.0000 5611362 1576295750.40 151.5503 59.9969 32.0000 1.9761 1.9779 414.5747 415.0489 0.0718 -1.0000 -1.0000 5611425 1576295750.50 151.5503 59.9969 32.0000 1.9769 1.9787 414.4390 414.9136 0.0718 -1.0000 -1.0000 5611488 1576295750.60 151.5645 59.9969 32.0000 1.9761 1.9780 414.2791 414.7523 0.0717 -1.0000 -1.0000 5611566 1576295750.70 151.5645 59.9969 32.0000 1.9764 1.9782 414.3197 414.7931 0.0717 -1.0000 -1.0000 5611628 1576295750.80 151.5645 59.9969 32.0000 1.9765 1.9784 414.3616 414.8353 0.0718 -1.0000 -1.0000 5611722 1576295750.90 151.5645 59.9969 32.0000 1.9750 1.9769 414.4897 414.9646 0.0718 -1.0000 -1.0000 5611800 1576295751.00 151.5645 59.9969 32.0000 1.9761 1.9780 414.4258 414.8991 0.0717 -1.0000 -1.0000 5611862 1576295751.10 151.5645 59.9969 32.0000 1.9764 1.9783 414.3378 414.8133 0.0719 -1.0000 -1.0000 5611925 1576295751.20 151.5302 59.9969 32.0000 1.9753 1.9771 414.4217 414.8954 0.0717 -1.0000 -1.0000 5612003 1576295751.30 151.4644 59.9969 32.0000 1.9759 1.9778 414.5736 415.0478 0.0717 -1.0000 -1.0000 5612066 1576295751.40 151.4644 59.9969 32.0000 1.9752 1.9770 414.6395 415.1143 0.0718 -1.0000 -1.0000 5612300 1576295751.50 151.4644 59.9969 32.0000 1.9756 1.9775 414.4526 414.9266 0.0718 -1.0000 -1.0000 5612378 1576295751.60 151.4644 59.9969 32.0000 1.9767 1.9786 414.3576 414.8322 0.0719 -1.0000 -1.0000 5612441 1576295751.70 151.4644 59.9969 32.0000 1.9763 1.9782 414.2775 414.7519 0.0718 -1.0000 -1.0000 5612503 1576295751.80 151.4650 59.9969 32.0000 1.9761 1.9780 414.4224 414.8966 0.0718 -1.0000 -1.0000 5612566 1576295751.90 151.4650 59.9969 32.0000 1.9756 1.9775 414.5878 415.0624 0.0718 -1.0000 -1.0000 5612644 1576295752.00 151.4650 59.9969 32.0000 1.9768 1.9787 414.3648 414.8391 0.0718 -1.0000 -1.0000 5612816 1576295752.10 151.4650 59.9969 32.0000 1.9768 1.9787 414.3677 414.8415 0.0718 -1.0000 -1.0000 5612894 1576295752.20 151.4650 59.9969 32.0000 1.9757 1.9776 414.4876 414.9630 0.0720 -1.0000 -1.0000 5612956 1576295752.30 151.4667 59.9969 32.0000 1.9760 1.9778 414.5725 415.0466 0.0718 -1.0000 -1.0000 5613019 1576295752.40 151.4704 59.9969 32.0000 1.9760 1.9779 414.5143 414.9884 0.0717 -1.0000 -1.0000 5613081 1576295752.50 151.4704 59.9969 32.0000 1.9763 1.9782 414.3792 414.8538 0.0718 -1.0000 -1.0000 5613316 1576295752.60 151.4704 59.9969 32.0000 1.9767 1.9786 414.3272 414.8010 0.0717 -1.0000 -1.0000 5613378 1576295752.70 151.4704 59.9969 32.0000 1.9758 1.9777 414.4498 414.9237 0.0718 -1.0000 -1.0000 5613441 1576295752.80 151.4704 59.9969 32.0000 1.9755 1.9774 414.6709 415.1459 0.0719 -1.0000 -1.0000 5613519 1576295752.90 151.5305 59.9969 32.0000 1.9748 1.9767 414.5439 415.0184 0.0717 -1.0000 -1.0000 5613581 1576295753.00 151.5305 59.9969 32.0000 1.9752 1.9771 414.4005 414.8741 0.0717 -1.0000 -1.0000 5613831 1576295753.10 151.5305 59.9969 32.0000 1.9755 1.9773 414.3640 414.8370 0.0716 -1.0000 -1.0000 5613894 1576295753.20 151.5305 59.9969 32.0000 1.9754 1.9772 414.4901 414.9640 0.0717 -1.0000 -1.0000 5613957 1576295753.30 151.5305 59.9969 32.0000 1.9750 1.9768 414.5035 414.9768 0.0716 -1.0000 -1.0000 5614019 1576295753.40 151.4836 59.9969 32.0000 1.9754 1.9772 414.4134 414.8885 0.0719 -1.0000 -1.0000 5614082 1576295753.50 151.4461 59.9969 32.0000 1.9760 1.9779 414.2644 414.7378 0.0717 -1.0000 -1.0000 5614566 1576295753.60 151.4461 59.9969 32.0000 1.9753 1.9771 414.2085 414.6819 0.0717 -1.0000 -1.0000 5614628 1576295753.70 151.4461 59.9969 32.0000 1.9758 1.9776 414.3573 414.8307 0.0717 -1.0000 -1.0000 5614691 1576295753.80 151.4461 59.9969 32.0000 1.9754 1.9772 414.5102 414.9846 0.0718 -1.0000 -1.0000 5614769 1576295753.90 151.4461 59.9969 32.0000 1.9760 1.9779 414.4057 414.8798 0.0717 -1.0000 -1.0000 5614831 1576295754.00 151.4075 59.9969 32.0000 1.9763 1.9781 414.3148 414.7886 0.0717 -1.0000 -1.0000 5615331 1576295754.10 151.4075 59.9969 32.0000 1.9765 1.9784 414.3037 414.7779 0.0719 -1.0000 -1.0000 5615409 1576295754.20 151.4075 59.9969 32.0000 1.9762 1.9780 414.5563 415.0301 0.0716 -1.0000 -1.0000 5615472 1576295754.30 151.4075 59.9969 32.0000 1.9756 1.9774 414.5572 415.0305 0.0717 -1.0000 -1.0000 5615534 1576295754.40 151.4075 59.9969 32.0000 1.9769 1.9787 414.5032 414.9782 0.0719 -1.0000 -1.0000 5615597 1576295754.50 151.4075 59.9969 32.0000 1.9767 1.9786 414.3285 414.8029 0.0718 -1.0000 -1.0000 5616191 1576295754.60 151.4075 59.9969 32.0000 1.9758 1.9777 414.4378 414.9109 0.0717 -1.0000 -1.0000 5616269 1576295754.70 151.4075 59.9969 32.0000 1.9759 1.9778 414.5138 414.9877 0.0717 -1.0000 -1.0000 5616347 1576295754.80 151.4075 59.9969 32.0000 1.9751 1.9770 414.5807 415.0547 0.0718 -1.0000 -1.0000 5616409 1576295754.90 151.4075 59.9969 32.0000 1.9762 1.9781 414.4259 414.9006 0.0718 -1.0000 -1.0000 5616488 1576295755.00 151.4145 59.9969 32.0000 1.9761 1.9779 414.3355 414.8089 0.0716 -1.0000 -1.0000 5616550 1576295755.10 151.4940 59.9962 32.0000 1.9760 1.9779 414.3668 414.8413 0.0719 -1.0000 -1.0000 5616612 1576295755.20 151.4940 59.9962 32.0000 1.9751 1.9770 414.4772 414.9510 0.0717 -1.0000 -1.0000 5616691 1576295755.30 151.4940 59.9962 32.0000 1.9752 1.9771 414.4349 414.9087 0.0717 -1.0000 -1.0000 5616753 1576295755.40 151.4940 59.9962 32.0000 1.9758 1.9777 414.2580 414.7311 0.0716 -1.0000 -1.0000 5616816 1576295755.50 151.4940 59.9962 32.0000 1.9757 1.9775 414.2733 414.7465 0.0717 -1.0000 -1.0000 5616894 1576295755.60 151.3969 59.9962 32.0000 1.9758 1.9777 414.3766 414.8505 0.0718 -1.0000 -1.0000 5616957 1576295755.70 151.3969 59.9962 32.0000 1.9754 1.9772 414.4840 414.9583 0.0718 -1.0000 -1.0000 5617019 1576295755.80 151.3969 59.9962 32.0000 1.9758 1.9777 414.4401 414.9131 0.0716 -1.0000 -1.0000 5617097 1576295755.90 151.3969 59.9962 32.0000 1.9762 1.9780 414.3724 414.8454 0.0716 -1.0000 -1.0000 5617159 1576295756.00 151.3969 59.9962 32.0000 1.9761 1.9780 414.2368 414.7102 0.0717 -1.0000 -1.0000 5617222 1576295756.10 151.5090 59.9962 32.0000 1.9758 1.9776 414.4197 414.8931 0.0717 -1.0000 -1.0000 5617285 1576295756.20 151.5779 59.9962 32.0000 1.9755 1.9773 414.5088 414.9831 0.0718 -1.0000 -1.0000 5617347 1576295756.30 151.5779 59.9962 32.0000 1.9761 1.9779 414.6081 415.0822 0.0718 -1.0000 -1.0000 5617425 1576295756.40 151.5779 59.9962 32.0000 1.9759 1.9777 414.4847 414.9599 0.0717 -1.0000 -1.0000 5617488 1576295756.50 151.5779 59.9962 32.0000 1.9759 1.9777 414.4707 414.9461 0.0719 -1.0000 -1.0000 5617550 1576295756.60 151.5779 59.9962 32.0000 1.9757 1.9775 414.5476 415.0218 0.0717 -1.0000 -1.0000 5617628 1576295756.70 151.5779 59.9962 32.0000 1.9761 1.9780 414.5552 415.0281 0.0716 -1.0000 -1.0000 5617691 1576295756.80 151.5779 59.9962 32.0000 1.9762 1.9781 414.3270 414.8005 0.0717 -1.0000 -1.0000 5617753 1576295756.90 151.5779 59.9962 32.0000 1.9767 1.9786 414.2286 414.7007 0.0715 -1.0000 -1.0000 5617816 1576295757.00 151.5779 59.9962 32.0000 1.9761 1.9779 414.4100 414.8840 0.0717 -1.0000 -1.0000 5617878 1576295757.10 151.5779 59.9962 32.0000 1.9755 1.9774 414.5145 414.9873 0.0716 -1.0000 -1.0000 5618066 1576295757.20 151.5381 59.9962 32.0000 1.9752 1.9771 414.6108 415.0849 0.0717 -1.0000 -1.0000 5618128 1576295757.30 151.5381 59.9962 32.0000 1.9765 1.9784 414.2834 414.7568 0.0717 -1.0000 -1.0000 5618191 1576295757.40 151.5381 59.9962 32.0000 1.9768 1.9786 414.1896 414.6634 0.0718 -1.0000 -1.0000 5618378 1576295757.50 151.5381 59.9962 32.0000 1.9755 1.9774 414.2695 414.7434 0.0717 -1.0000 -1.0000 5618441 1576295757.60 151.5381 59.9962 32.0000 1.9758 1.9776 414.4329 414.9054 0.0716 -1.0000 -1.0000 5618831 1576295757.70 151.5346 59.9962 32.0000 1.9760 1.9779 414.3291 414.8031 0.0718 -1.0000 -1.0000 5618878 1576295757.80 151.4422 59.9962 32.0000 1.9763 1.9781 414.2853 414.7587 0.0717 -1.0000 -1.0000 5618956 1576295757.90 151.4422 59.9962 32.0000 1.9756 1.9775 414.4889 414.9616 0.0716 -1.0000 -1.0000 5619097 1576295758.00 151.4422 59.9962 32.0000 1.9757 1.9776 414.5100 414.9835 0.0717 -1.0000 -1.0000 5619159 1576295758.10 151.4422 59.9962 32.0000 1.9759 1.9777 414.3511 414.8243 0.0716 -1.0000 -1.0000 5619222 1576295758.20 151.4422 59.9962 32.0000 1.9759 1.9777 414.2768 414.7504 0.0717 -1.0000 -1.0000 5619285 1576295758.30 151.4422 59.9962 32.0000 1.9763 1.9782 414.3255 414.7985 0.0716 -1.0000 -1.0000 5619362 1576295758.40 151.4422 59.9962 32.0000 1.9763 1.9781 414.3354 414.8086 0.0717 -1.0000 -1.0000 5619425 1576295758.50 151.4422 59.9962 32.0000 1.9759 1.9778 414.4393 414.9139 0.0718 -1.0000 -1.0000 5619488 1576295758.60 151.4422 59.9962 32.0000 1.9750 1.9769 414.4122 414.8851 0.0716 -1.0000 -1.0000 5619550 1576295758.70 151.4422 59.9962 32.0000 1.9761 1.9779 414.3227 414.7960 0.0717 -1.0000 -1.0000 5619628 1576295758.80 151.4197 59.9962 32.0000 1.9763 1.9781 414.3583 414.8307 0.0715 -1.0000 -1.0000 5619691 1576295758.90 151.4121 59.9962 32.0000 1.9768 1.9786 414.4806 414.9534 0.0716 -1.0000 -1.0000 5619753 1576295759.00 151.4875 59.9962 32.0000 1.9761 1.9779 414.5464 415.0192 0.0716 -1.0000 -1.0000 5619816 1576295759.10 151.5275 59.9962 32.0000 1.9760 1.9779 414.4510 414.9245 0.0717 -1.0000 -1.0000 5619878 1576295759.20 151.5275 59.9962 32.0000 1.9763 1.9782 414.3017 414.7750 0.0717 -1.0000 -1.0000 5620331 1576295759.30 151.5275 59.9962 32.0000 1.9764 1.9783 414.3071 414.7808 0.0717 -1.0000 -1.0000 5620394 1576295759.40 151.5433 59.9962 32.0000 1.9755 1.9773 414.4038 414.8772 0.0717 -1.0000 -1.0000 5620456 1576295759.50 151.5433 59.9962 32.0000 1.9755 1.9774 414.5396 415.0126 0.0715 -1.0000 -1.0000 5620534 1576295759.60 151.5433 59.9962 32.0000 1.9755 1.9773 414.4979 414.9707 0.0716 -1.0000 -1.0000 5620597 1576295759.70 151.5433 59.9962 32.0000 1.9761 1.9780 414.3782 414.8517 0.0717 -1.0000 -1.0000 5620659 1576295759.80 151.5433 59.9962 32.0000 1.9764 1.9783 414.3096 414.7835 0.0718 -1.0000 -1.0000 5620737 1576295759.90 151.5433 59.9962 32.0000 1.9752 1.9771 414.4777 414.9509 0.0716 -1.0000 -1.0000 5620800 1576295760.00 151.5433 59.9962 32.0000 1.9757 1.9775 414.4723 414.9457 0.0716 -1.0000 -1.0000 5620862 1576295760.10 151.5433 59.9962 32.0000 1.9756 1.9774 414.3027 414.7757 0.0716 -1.0000 -1.0000 5620941 1576295760.20 151.5433 59.9962 32.0000 1.9763 1.9782 414.2426 414.7163 0.0717 -1.0000 -1.0000 5621175 1576295760.30 151.5433 59.9962 32.0000 1.9764 1.9783 414.3721 414.8454 0.0716 -1.0000 -1.0000 5621253 1576295760.40 151.4322 59.9973 32.0000 1.9756 1.9774 414.4605 414.9334 0.0716 -1.0000 -1.0000 5621316 1576295760.50 151.4322 59.9973 32.0000 1.9754 1.9773 414.5136 414.9870 0.0716 -1.0000 -1.0000 5621378 1576295760.60 151.4400 59.9973 32.0000 1.9757 1.9776 414.2882 414.7612 0.0716 -1.0000 -1.0000 5621441 1576295760.70 151.4498 59.9973 32.0000 1.9765 1.9784 414.2523 414.7253 0.0716 -1.0000 -1.0000 5621753 1576295760.80 151.4498 59.9973 32.0000 1.9762 1.9781 414.2653 414.7382 0.0717 -1.0000 -1.0000 5621800 1576295760.90 151.4498 59.9973 32.0000 1.9764 1.9782 414.3159 414.7897 0.0717 -1.0000 -1.0000 5621878 1576295761.00 151.4498 59.9973 32.0000 1.9757 1.9776 414.3336 414.8065 0.0715 -1.0000 -1.0000 5621941 1576295761.10 151.4498 59.9973 32.0000 1.9767 1.9786 414.2392 414.7118 0.0716 -1.0000 -1.0000 5622003 1576295761.20 151.5019 59.9973 32.0000 1.9772 1.9791 414.3326 414.8057 0.0716 -1.0000 -1.0000 5622191 1576295761.30 151.5019 59.9973 32.0000 1.9756 1.9774 414.4758 414.9496 0.0718 -1.0000 -1.0000 5622253 1576295761.40 151.5019 59.9973 32.0000 1.9750 1.9769 414.4766 414.9504 0.0717 -1.0000 -1.0000 5622331 1576295761.50 151.5019 59.9973 32.0000 1.9756 1.9774 414.4428 414.9159 0.0716 -1.0000 -1.0000 5622394 1576295761.60 151.5019 59.9973 32.0000 1.9761 1.9779 414.3571 414.8303 0.0716 -1.0000 -1.0000 5622457 1576295761.70 151.5073 59.9973 32.0000 1.9761 1.9780 414.2824 414.7547 0.0715 -1.0000 -1.0000 5622707 1576295761.80 151.5155 59.9973 32.0000 1.9758 1.9776 414.2901 414.7626 0.0715 -1.0000 -1.0000 5622769 1576295761.90 151.5155 59.9973 32.0000 1.9754 1.9773 414.4288 414.9009 0.0715 -1.0000 -1.0000 5622831 1576295762.00 151.5155 59.9973 32.0000 1.9748 1.9766 414.4530 414.9261 0.0716 -1.0000 -1.0000 5622894 1576295762.10 151.5155 59.9973 32.0000 1.9760 1.9778 414.2232 414.6958 0.0715 -1.0000 -1.0000 5622972 1576295762.20 151.5155 59.9973 32.0000 1.9764 1.9783 414.1690 414.6422 0.0717 -1.0000 -1.0000 5623566 1576295762.30 151.4123 59.9973 32.0000 1.9768 1.9786 414.3874 414.8613 0.0716 -1.0000 -1.0000 5623644 1576295762.40 151.4123 59.9973 32.0000 1.9762 1.9780 414.4680 414.9410 0.0717 -1.0000 -1.0000 5623706 1576295762.50 151.4123 59.9973 32.0000 1.9759 1.9777 414.4015 414.8746 0.0716 -1.0000 -1.0000 5623769 1576295762.60 151.4123 59.9973 32.0000 1.9769 1.9787 414.2268 414.6994 0.0716 -1.0000 -1.0000 5623831 1576295762.70 151.4123 59.9973 32.0000 1.9762 1.9781 414.2621 414.7343 0.0715 -1.0000 -1.0000 5623909 1576295762.80 151.5372 59.9973 32.0000 1.9755 1.9774 414.4824 414.9551 0.0716 -1.0000 -1.0000 5623972 1576295762.90 151.5372 59.9973 32.0000 1.9756 1.9775 414.5105 414.9838 0.0716 -1.0000 -1.0000 5624034 1576295763.00 151.5372 59.9973 32.0000 1.9765 1.9784 414.3811 414.8534 0.0715 -1.0000 -1.0000 5624097 1576295763.10 151.5372 59.9973 32.0000 1.9765 1.9783 414.3137 414.7850 0.0715 -1.0000 -1.0000 5624159 1576295763.20 151.5372 59.9973 32.0000 1.9757 1.9776 414.4245 414.8979 0.0716 -1.0000 -1.0000 5624237 1576295763.30 151.5372 59.9973 32.0000 1.9750 1.9769 414.5047 414.9777 0.0716 -1.0000 -1.0000 5624300 1576295763.40 151.5372 59.9973 32.0000 1.9760 1.9778 414.4112 414.8836 0.0715 -1.0000 -1.0000 5624362 1576295763.50 151.5372 59.9973 32.0000 1.9771 1.9789 414.2513 414.7235 0.0716 -1.0000 -1.0000 5624441 1576295763.60 151.5372 59.9973 32.0000 1.9761 1.9780 414.2117 414.6845 0.0716 -1.0000 -1.0000 5624503 1576295763.70 151.5372 59.9973 32.0000 1.9763 1.9782 414.2669 414.7397 0.0716 -1.0000 -1.0000 5624566 1576295763.80 151.5372 59.9973 32.0000 1.9754 1.9772 414.4340 414.9066 0.0716 -1.0000 -1.0000 5624800 1576295763.90 151.4671 59.9973 32.0000 1.9758 1.9777 414.4210 414.8937 0.0715 -1.0000 -1.0000 5624878 1576295764.00 151.4647 59.9973 32.0000 1.9766 1.9784 414.3751 414.8471 0.0715 -1.0000 -1.0000 5624925 1576295764.10 151.4647 59.9973 32.0000 1.9762 1.9780 414.2804 414.7524 0.0714 -1.0000 -1.0000 5625066 1576295764.20 151.4647 59.9973 32.0000 1.9764 1.9782 414.1770 414.6497 0.0716 -1.0000 -1.0000 5625128 1576295764.30 151.4647 59.9973 32.0000 1.9754 1.9772 414.4560 414.9288 0.0716 -1.0000 -1.0000 5625456 1576295764.40 151.4557 59.9973 32.0000 1.9756 1.9775 414.3552 414.8284 0.0717 -1.0000 -1.0000 5625519 1576295764.50 151.4384 59.9973 32.0000 1.9771 1.9789 414.2812 414.7538 0.0715 -1.0000 -1.0000 5625582 1576295764.60 151.4384 59.9973 32.0000 1.9763 1.9782 414.2719 414.7445 0.0716 -1.0000 -1.0000 5625644 1576295764.70 151.4384 59.9973 32.0000 1.9763 1.9782 414.4448 414.9177 0.0716 -1.0000 -1.0000 5625706 1576295764.80 151.4384 59.9973 32.0000 1.9761 1.9780 414.4950 414.9678 0.0716 -1.0000 -1.0000 5625769 1576295764.90 151.4384 59.9973 32.0000 1.9758 1.9777 414.4945 414.9674 0.0716 -1.0000 -1.0000 5625847 1576295765.00 151.5451 59.9969 32.0000 1.9760 1.9778 414.3386 414.8107 0.0715 -1.0000 -1.0000 5625909 1576295765.10 151.5451 59.9969 32.0000 1.9762 1.9780 414.1515 414.6230 0.0715 -1.0000 -1.0000 5625972 1576295765.20 151.5451 59.9969 32.0000 1.9769 1.9788 414.2735 414.7457 0.0715 -1.0000 -1.0000 5626050 1576295765.30 151.5451 59.9969 32.0000 1.9759 1.9778 414.4195 414.8915 0.0714 -1.0000 -1.0000 5626112 1576295765.40 151.5451 59.9969 32.0000 1.9761 1.9779 414.3898 414.8623 0.0715 -1.0000 -1.0000 5626175 1576295765.50 151.5497 59.9969 32.0000 1.9764 1.9782 414.2536 414.7248 0.0714 -1.0000 -1.0000 5626237 1576295765.60 151.5506 59.9969 32.0000 1.9770 1.9788 414.2812 414.7533 0.0714 -1.0000 -1.0000 5626300 1576295765.70 151.5506 59.9969 32.0000 1.9753 1.9772 414.3245 414.7980 0.0717 -1.0000 -1.0000 5626362 1576295765.80 151.5506 59.9969 32.0000 1.9754 1.9772 414.5488 415.0219 0.0716 -1.0000 -1.0000 5626550 1576295765.90 151.5506 59.9969 32.0000 1.9754 1.9773 414.4945 414.9664 0.0713 -1.0000 -1.0000 5626612 1576295766.00 151.5506 59.9969 32.0000 1.9762 1.9780 414.2786 414.7512 0.0716 -1.0000 -1.0000 5626675 1576295766.10 151.4676 59.9969 32.0000 1.9761 1.9780 414.2423 414.7154 0.0716 -1.0000 -1.0000 5626753 1576295766.20 151.4676 59.9969 32.0000 1.9753 1.9772 414.3738 414.8463 0.0716 -1.0000 -1.0000 5626816 1576295766.30 151.4676 59.9969 32.0000 1.9757 1.9776 414.3923 414.8650 0.0715 -1.0000 -1.0000 5627300 1576295766.40 151.4676 59.9969 32.0000 1.9758 1.9776 414.3141 414.7873 0.0716 -1.0000 -1.0000 5627362 1576295766.50 151.4676 59.9969 32.0000 1.9761 1.9780 414.2798 414.7527 0.0716 -1.0000 -1.0000 5627425 1576295766.60 151.4676 59.9969 32.0000 1.9756 1.9775 414.4883 414.9609 0.0715 -1.0000 -1.0000 5627503 1576295766.70 151.4676 59.9969 32.0000 1.9756 1.9775 414.5759 415.0483 0.0715 -1.0000 -1.0000 5627566 1576295766.80 151.4676 59.9969 32.0000 1.9770 1.9788 414.4037 414.8770 0.0716 -1.0000 -1.0000 5627628 1576295766.90 151.4676 59.9969 32.0000 1.9768 1.9787 414.2820 414.7549 0.0716 -1.0000 -1.0000 5627816 1576295767.00 151.4676 59.9969 32.0000 1.9759 1.9778 414.4324 414.9048 0.0715 -1.0000 -1.0000 5627878 1576295767.10 151.4597 59.9969 32.0000 1.9762 1.9781 414.5286 415.0010 0.0715 -1.0000 -1.0000 5627941 1576295767.20 151.4548 59.9969 32.0000 1.9758 1.9777 414.5332 415.0056 0.0715 -1.0000 -1.0000 5628034 1576295767.30 151.4548 59.9969 32.0000 1.9762 1.9780 414.4320 414.9046 0.0715 -1.0000 -1.0000 5628144 1576295767.40 151.4548 59.9969 32.0000 1.9767 1.9785 414.2756 414.7481 0.0716 -1.0000 -1.0000 5628331 1576295767.50 151.4548 59.9969 32.0000 1.9762 1.9781 414.3479 414.8210 0.0717 -1.0000 -1.0000 5628409 1576295767.60 151.4548 59.9969 32.0000 1.9756 1.9775 414.5008 414.9737 0.0716 -1.0000 -1.0000 5628472 1576295767.70 151.5130 59.9969 32.0000 1.9762 1.9781 414.2767 414.7489 0.0715 -1.0000 -1.0000 5628534 1576295767.80 151.5130 59.9969 32.0000 1.9770 1.9788 414.3469 414.8193 0.0715 -1.0000 -1.0000 5628597 1576295767.90 151.5130 59.9969 32.0000 1.9763 1.9782 414.3886 414.8618 0.0716 -1.0000 -1.0000 5628816 1576295768.00 151.5353 59.9969 32.0000 1.9753 1.9771 414.5356 415.0076 0.0714 -1.0000 -1.0000 5628878 1576295768.10 151.5353 59.9969 32.0000 1.9752 1.9771 414.5321 415.0038 0.0713 -1.0000 -1.0000 5628956 1576295768.20 151.4366 59.9969 32.0000 1.9757 1.9776 414.4555 414.9280 0.0715 -1.0000 -1.0000 5629019 1576295768.30 151.4366 59.9969 32.0000 1.9759 1.9777 414.3335 414.8051 0.0714 -1.0000 -1.0000 5629097 1576295768.40 151.4366 59.9969 32.0000 1.9764 1.9783 414.3379 414.8104 0.0716 -1.0000 -1.0000 5629800 1576295768.50 151.4366 59.9969 32.0000 1.9753 1.9771 414.4510 414.9242 0.0716 -1.0000 -1.0000 5629862 1576295768.60 151.4366 59.9969 32.0000 1.9748 1.9766 414.4488 414.9211 0.0715 -1.0000 -1.0000 5629925 1576295768.70 151.4366 59.9969 32.0000 1.9760 1.9778 414.4522 414.9252 0.0716 -1.0000 -1.0000 5629988 1576295768.80 151.4393 59.9969 32.0000 1.9767 1.9785 414.2519 414.7245 0.0716 -1.0000 -1.0000 5630050 1576295768.90 151.4393 59.9969 32.0000 1.9765 1.9784 414.3613 414.8341 0.0716 -1.0000 -1.0000 5630128 1576295769.00 151.4393 59.9969 32.0000 1.9752 1.9770 414.5173 414.9895 0.0714 -1.0000 -1.0000 5630191 1576295769.10 151.4393 59.9969 32.0000 1.9753 1.9772 414.5531 415.0254 0.0715 -1.0000 -1.0000 5630253 1576295769.20 151.4393 59.9969 32.0000 1.9757 1.9775 414.4086 414.8812 0.0715 -1.0000 -1.0000 5630331 1576295769.30 151.5818 59.9969 32.0000 1.9770 1.9789 414.3103 414.7823 0.0715 -1.0000 -1.0000 5630394 1576295769.40 151.5818 59.9969 32.0000 1.9764 1.9783 414.2360 414.7078 0.0715 -1.0000 -1.0000 5630456 1576295769.50 151.5818 59.9969 32.0000 1.9754 1.9772 414.5054 414.9784 0.0716 -1.0000 -1.0000 5630519 1576295769.60 151.5818 59.9969 32.0000 1.9760 1.9778 414.5209 414.9947 0.0717 -1.0000 -1.0000 5630582 1576295769.70 151.5818 59.9969 32.0000 1.9761 1.9780 414.4232 414.8949 0.0714 -1.0000 -1.0000 5630644 1576295769.80 151.5818 59.9969 32.0000 1.9763 1.9782 414.2965 414.7689 0.0715 -1.0000 -1.0000 5630722 1576295769.90 151.5207 59.9977 32.0000 1.9761 1.9779 414.3775 414.8496 0.0715 -1.0000 -1.0000 5630909 1576295770.00 151.5207 59.9977 32.0000 1.9757 1.9776 414.5653 415.0376 0.0715 -1.0000 -1.0000 5630972 1576295770.10 151.5207 59.9977 32.0000 1.9755 1.9774 414.4719 414.9441 0.0715 -1.0000 -1.0000 5631050 1576295770.20 151.5207 59.9977 32.0000 1.9756 1.9774 414.4263 414.8990 0.0716 -1.0000 -1.0000 5631112 1576295770.30 151.5207 59.9977 32.0000 1.9758 1.9776 414.3010 414.7735 0.0715 -1.0000 -1.0000 5631191 1576295770.40 151.5207 59.9977 32.0000 1.9759 1.9777 414.2641 414.7369 0.0716 -1.0000 -1.0000 5631644 1576295770.50 151.4663 59.9977 32.0000 1.9759 1.9777 414.4024 414.8750 0.0716 -1.0000 -1.0000 5631706 1576295770.60 151.4641 59.9977 32.0000 1.9756 1.9775 414.5184 414.9914 0.0716 -1.0000 -1.0000 5631769 1576295770.70 151.4641 59.9977 32.0000 1.9759 1.9778 414.3971 414.8701 0.0716 -1.0000 -1.0000 5631847 1576295770.80 151.4641 59.9977 32.0000 1.9761 1.9780 414.2779 414.7501 0.0716 -1.0000 -1.0000 5631909 1576295770.90 151.4641 59.9977 32.0000 1.9766 1.9785 414.2622 414.7351 0.0716 -1.0000 -1.0000 5631987 1576295771.00 151.4641 59.9977 32.0000 1.9761 1.9780 414.4229 414.8949 0.0714 -1.0000 -1.0000 5632050 1576295771.10 151.4692 59.9977 32.0000 1.9762 1.9780 414.3615 414.8347 0.0717 -1.0000 -1.0000 5632112 1576295771.20 151.4692 59.9977 32.0000 1.9771 1.9789 414.2530 414.7255 0.0715 -1.0000 -1.0000 5632191 1576295771.30 151.4692 59.9977 32.0000 1.9770 1.9789 414.3614 414.8331 0.0714 -1.0000 -1.0000 5632253 1576295771.40 151.4692 59.9977 32.0000 1.9758 1.9777 414.5158 414.9885 0.0716 -1.0000 -1.0000 5632316 1576295771.50 151.4692 59.9977 32.0000 1.9754 1.9772 414.5299 415.0017 0.0714 -1.0000 -1.0000 5632378 1576295771.60 151.5845 59.9977 32.0000 1.9766 1.9784 414.3623 414.8337 0.0714 -1.0000 -1.0000 5632456 1576295771.70 151.5845 59.9977 32.0000 1.9769 1.9787 414.2006 414.6736 0.0717 -1.0000 -1.0000 5632519 1576295771.80 151.5845 59.9977 32.0000 1.9758 1.9777 414.4253 414.8979 0.0716 -1.0000 -1.0000 5632582 1576295771.90 151.5845 59.9977 32.0000 1.9753 1.9772 414.5461 415.0189 0.0715 -1.0000 -1.0000 5632644 1576295772.00 151.5845 59.9977 32.0000 1.9754 1.9772 414.4646 414.9370 0.0715 -1.0000 -1.0000 5633175 1576295772.10 151.5562 59.9977 32.0000 1.9762 1.9781 414.3698 414.8425 0.0716 -1.0000 -1.0000 5633253 1576295772.20 151.5390 59.9977 32.0000 1.9764 1.9782 414.3414 414.8139 0.0715 -1.0000 -1.0000 5633316 1576295772.30 151.5390 59.9977 32.0000 1.9756 1.9774 414.4695 414.9414 0.0714 -1.0000 -1.0000 5633394 1576295772.40 151.5390 59.9977 32.0000 1.9754 1.9773 414.4267 414.8988 0.0715 -1.0000 -1.0000 5633456 1576295772.50 151.5390 59.9977 32.0000 1.9763 1.9782 414.3707 414.8431 0.0715 -1.0000 -1.0000 5633519 1576295772.60 151.5390 59.9977 32.0000 1.9767 1.9785 414.2594 414.7316 0.0715 -1.0000 -1.0000 5633582 1576295772.70 151.5390 59.9977 32.0000 1.9756 1.9775 414.3780 414.8505 0.0715 -1.0000 -1.0000 5633644 1576295772.80 151.5390 59.9977 32.0000 1.9744 1.9762 414.4812 414.9536 0.0715 -1.0000 -1.0000 5633706 1576295772.90 151.5390 59.9977 32.0000 1.9757 1.9776 414.3791 414.8520 0.0716 -1.0000 -1.0000 5633785 1576295773.00 151.5390 59.9977 32.0000 1.9753 1.9772 414.2850 414.7583 0.0717 -1.0000 -1.0000 5633847 1576295773.10 151.5390 59.9977 32.0000 1.9762 1.9781 414.2703 414.7430 0.0715 -1.0000 -1.0000 5633909 1576295773.20 151.4979 59.9977 32.0000 1.9761 1.9779 414.2767 414.7492 0.0716 -1.0000 -1.0000 5633988 1576295773.30 151.4135 59.9977 32.0000 1.9759 1.9778 414.3996 414.8719 0.0715 -1.0000 -1.0000 5634034 1576295773.40 151.4135 59.9977 32.0000 1.9762 1.9781 414.2973 414.7698 0.0716 -1.0000 -1.0000 5634112 1576295773.50 151.4135 59.9977 32.0000 1.9765 1.9783 414.2206 414.6936 0.0716 -1.0000 -1.0000 5634347 1576295773.60 151.4135 59.9977 32.0000 1.9766 1.9784 414.3538 414.8271 0.0717 -1.0000 -1.0000 5634409 1576295773.70 151.4135 59.9977 32.0000 1.9755 1.9774 414.4993 414.9724 0.0716 -1.0000 -1.0000 5634472 1576295773.80 151.4700 59.9977 32.0000 1.9759 1.9777 414.4887 414.9618 0.0716 -1.0000 -1.0000 5634534 1576295773.90 151.4700 59.9977 32.0000 1.9765 1.9784 414.4524 414.9244 0.0714 -1.0000 -1.0000 5634597 1576295774.00 151.4700 59.9977 32.0000 1.9764 1.9782 414.2796 414.7518 0.0715 -1.0000 -1.0000 5634675 1576295774.10 151.4700 59.9977 32.0000 1.9753 1.9772 414.2869 414.7596 0.0716 -1.0000 -1.0000 5635050 1576295774.20 151.4700 59.9977 32.0000 1.9752 1.9771 414.5076 414.9800 0.0715 -1.0000 -1.0000 5635112 1576295774.30 151.4915 59.9977 32.0000 1.9750 1.9768 414.5173 414.9895 0.0715 -1.0000 -1.0000 5635206 1576295774.40 151.4980 59.9977 32.0000 1.9756 1.9774 414.3144 414.7871 0.0716 -1.0000 -1.0000 5635269 1576295774.50 151.4980 59.9977 32.0000 1.9759 1.9778 414.2485 414.7211 0.0715 -1.0000 -1.0000 5635331 1576295774.60 151.4980 59.9977 32.0000 1.9748 1.9767 414.3650 414.8369 0.0714 -1.0000 -1.0000 5635409 1576295774.70 151.4980 59.9977 32.0000 1.9748 1.9767 414.4590 414.9320 0.0717 -1.0000 -1.0000 5635472 1576295774.80 151.4940 59.9977 32.0000 1.9750 1.9768 414.4093 414.8812 0.0714 -1.0000 -1.0000 5635534 1576295774.90 151.4019 59.9976 32.0000 1.9760 1.9779 414.2995 414.7718 0.0715 -1.0000 -1.0000 5635597 1576295775.00 151.4019 59.9976 32.0000 1.9762 1.9780 414.2975 414.7718 0.0719 -1.0000 -1.0000 5635659 1576295775.10 151.4019 59.9976 32.0000 1.9748 1.9767 414.3639 414.8367 0.0716 -1.0000 -1.0000 5635831 1576295775.20 151.4019 59.9976 32.0000 1.9753 1.9771 414.5426 415.0158 0.0716 -1.0000 -1.0000 5635909 1576295775.30 151.4019 59.9976 32.0000 1.9758 1.9777 414.4253 414.8982 0.0716 -1.0000 -1.0000 5635972 1576295775.40 151.4842 59.9976 32.0000 1.9765 1.9783 414.3809 414.8531 0.0715 -1.0000 -1.0000 5636034 1576295775.50 151.4842 59.9976 32.0000 1.9755 1.9774 414.4074 414.8799 0.0715 -1.0000 -1.0000 5636112 1576295775.60 151.4842 59.9976 32.0000 1.9754 1.9773 414.5187 414.9917 0.0716 -1.0000 -1.0000 5636878 1576295775.70 151.4842 59.9976 32.0000 1.9755 1.9774 414.4876 414.9613 0.0716 -1.0000 -1.0000 5636941 1576295775.80 151.4842 59.9976 32.0000 1.9763 1.9781 414.5034 414.9757 0.0715 -1.0000 -1.0000 5637003 1576295775.90 151.4842 59.9976 32.0000 1.9764 1.9783 414.3463 414.8186 0.0715 -1.0000 -1.0000 5637066 1576295776.00 151.4842 59.9976 32.0000 1.9767 1.9786 414.2194 414.6919 0.0715 -1.0000 -1.0000 5637128 1576295776.10 151.4842 59.9976 32.0000 1.9765 1.9784 414.3303 414.8035 0.0717 -1.0000 -1.0000 5637206 1576295776.20 151.4842 59.9976 32.0000 1.9760 1.9779 414.5065 414.9795 0.0717 -1.0000 -1.0000 5637269 1576295776.30 151.4842 59.9976 32.0000 1.9761 1.9779 414.4759 414.9504 0.0717 -1.0000 -1.0000 5637347 1576295776.40 151.4842 59.9976 32.0000 1.9760 1.9779 414.3555 414.8278 0.0715 -1.0000 -1.0000 5637409 1576295776.50 151.4971 59.9976 32.0000 1.9764 1.9783 414.3847 414.8573 0.0715 -1.0000 -1.0000 5637472 1576295776.60 151.4971 59.9976 32.0000 1.9767 1.9786 414.3322 414.8049 0.0716 -1.0000 -1.0000 5637582 1576295776.70 151.4971 59.9976 32.0000 1.9751 1.9769 414.5518 415.0254 0.0717 -1.0000 -1.0000 5637644 1576295776.80 151.4971 59.9976 32.0000 1.9759 1.9777 414.4466 414.9193 0.0716 -1.0000 -1.0000 5637706 1576295776.90 151.4971 59.9976 32.0000 1.9763 1.9782 414.2993 414.7729 0.0716 -1.0000 -1.0000 5637785 1576295777.00 151.4898 59.9976 32.0000 1.9757 1.9775 414.3492 414.8221 0.0716 -1.0000 -1.0000 5637847 1576295777.10 151.4852 59.9976 32.0000 1.9750 1.9769 414.3749 414.8494 0.0718 -1.0000 -1.0000 5638082 1576295777.20 151.4852 59.9976 32.0000 1.9754 1.9773 414.4659 414.9395 0.0717 -1.0000 -1.0000 5638159 1576295777.30 151.4852 59.9976 32.0000 1.9761 1.9780 414.4087 414.8818 0.0716 -1.0000 -1.0000 5638222 1576295777.40 151.4656 59.9976 32.0000 1.9763 1.9781 414.3244 414.7971 0.0716 -1.0000 -1.0000 5638284 1576295777.50 151.4204 59.9976 32.0000 1.9758 1.9777 414.3532 414.8257 0.0715 -1.0000 -1.0000 5638362 1576295777.60 151.4204 59.9976 32.0000 1.9753 1.9771 414.4761 414.9487 0.0715 -1.0000 -1.0000 5638628 1576295777.70 151.4204 59.9976 32.0000 1.9753 1.9772 414.4584 414.9309 0.0715 -1.0000 -1.0000 5638816 1576295777.80 151.4204 59.9976 32.0000 1.9766 1.9785 414.2907 414.7632 0.0716 -1.0000 -1.0000 5638894 1576295777.90 151.4204 59.9976 32.0000 1.9768 1.9786 414.3561 414.8297 0.0718 -1.0000 -1.0000 5638956 1576295778.00 151.4204 59.9976 32.0000 1.9754 1.9772 414.4251 414.8994 0.0717 -1.0000 -1.0000 5639019 1576295778.10 151.4679 59.9976 32.0000 1.9760 1.9778 414.4888 414.9619 0.0716 -1.0000 -1.0000 5639097 1576295778.20 151.4758 59.9976 32.0000 1.9758 1.9777 414.4784 414.9516 0.0716 -1.0000 -1.0000 5639159 1576295778.30 151.4758 59.9976 32.0000 1.9765 1.9783 414.3591 414.8315 0.0715 -1.0000 -1.0000 5639222 1576295778.40 151.4758 59.9976 32.0000 1.9762 1.9781 414.2610 414.7341 0.0717 -1.0000 -1.0000 5639285 1576295778.50 151.4758 59.9976 32.0000 1.9755 1.9774 414.4039 414.8784 0.0718 -1.0000 -1.0000 5639347 1576295778.60 151.4862 59.9976 32.0000 1.9753 1.9771 414.4336 414.9063 0.0716 -1.0000 -1.0000 5639425 1576295778.70 151.5277 59.9976 32.0000 1.9759 1.9778 414.4348 414.9080 0.0716 -1.0000 -1.0000 5639597 1576295778.80 151.5277 59.9976 32.0000 1.9769 1.9787 414.3305 414.8050 0.0719 -1.0000 -1.0000 5639659 1576295778.90 151.5277 59.9976 32.0000 1.9758 1.9776 414.4637 414.9372 0.0716 -1.0000 -1.0000 5639737 1576295779.00 151.5277 59.9976 32.0000 1.9756 1.9775 414.5333 415.0054 0.0715 -1.0000 -1.0000 5639800 1576295779.10 151.5277 59.9976 32.0000 1.9763 1.9782 414.4402 414.9130 0.0716 -1.0000 -1.0000 5639862 1576295779.20 151.5277 59.9976 32.0000 1.9765 1.9783 414.3705 414.8436 0.0717 -1.0000 -1.0000 5640831 1576295779.30 151.5277 59.9976 32.0000 1.9757 1.9775 414.3620 414.8357 0.0717 -1.0000 -1.0000 5640894 1576295779.40 151.5277 59.9976 32.0000 1.9747 1.9765 414.4782 414.9518 0.0717 -1.0000 -1.0000 5640956 1576295779.50 151.4632 59.9976 32.0000 1.9753 1.9771 414.5179 414.9914 0.0717 -1.0000 -1.0000 5641034 1576295779.60 151.4349 59.9976 32.0000 1.9763 1.9782 414.4227 414.8963 0.0717 -1.0000 -1.0000 5641097 1576295779.70 151.4349 59.9976 32.0000 1.9764 1.9783 414.2746 414.7477 0.0716 -1.0000 -1.0000 5641144 1576295779.80 151.4349 59.9976 32.0000 1.9761 1.9779 414.2553 414.7294 0.0718 -1.0000 -1.0000 5641222 1576295779.90 151.4349 59.9976 32.0000 1.9754 1.9773 414.4498 414.9247 0.0719 -1.0000 -1.0000 5641300 1576295780.00 151.4349 59.9976 32.0000 1.9754 1.9773 414.4924 414.9669 0.0718 -1.0000 -1.0000 5641362 1576295780.10 151.4349 59.9976 32.0000 1.9763 1.9782 414.4051 414.8785 0.0716 -1.0000 -1.0000 5641425 1576295780.20 151.4368 59.9976 32.0000 1.9761 1.9779 414.2923 414.7654 0.0716 -1.0000 -1.0000 5641488 1576295780.30 151.4413 59.9976 32.0000 1.9761 1.9780 414.4083 414.8815 0.0717 -1.0000 -1.0000 5641566 1576295780.40 151.4413 59.9976 32.0000 1.9751 1.9770 414.5494 415.0240 0.0718 -1.0000 -1.0000 5641628 1576295780.50 151.4787 59.9976 32.0000 1.9756 1.9774 414.4595 414.9330 0.0717 -1.0000 -1.0000 5641691 1576295780.60 151.5154 59.9976 32.0000 1.9763 1.9782 414.3521 414.8261 0.0718 -1.0000 -1.0000 5641769 1576295780.70 151.5154 59.9976 32.0000 1.9765 1.9783 414.2735 414.7468 0.0717 -1.0000 -1.0000 5641831 1576295780.80 151.4420 59.9976 32.0000 1.9758 1.9777 414.3300 414.8032 0.0717 -1.0000 -1.0000 5641894 1576295780.90 151.4360 59.9976 32.0000 1.9753 1.9772 414.5589 415.0332 0.0718 -1.0000 -1.0000 5642003 1576295781.00 151.4360 59.9976 32.0000 1.9750 1.9769 414.5259 415.0005 0.0718 -1.0000 -1.0000 5642066 1576295781.10 151.4360 59.9976 32.0000 1.9758 1.9777 414.4521 414.9263 0.0718 -1.0000 -1.0000 5642128 1576295781.20 151.4360 59.9976 32.0000 1.9763 1.9782 414.2224 414.6961 0.0717 -1.0000 -1.0000 5642191 1576295781.30 151.4360 59.9976 32.0000 1.9761 1.9780 414.3616 414.8352 0.0718 -1.0000 -1.0000 5643082 1576295781.40 151.4360 59.9976 32.0000 1.9751 1.9770 414.3986 414.8729 0.0718 -1.0000 -1.0000 5643144 1576295781.50 151.4360 59.9976 32.0000 1.9765 1.9783 414.2719 414.7455 0.0717 -1.0000 -1.0000 5643222 1576295781.60 151.4360 59.9976 32.0000 1.9759 1.9777 414.2743 414.7475 0.0716 -1.0000 -1.0000 5643285 1576295781.70 151.4360 59.9976 32.0000 1.9756 1.9775 414.2289 414.7019 0.0717 -1.0000 -1.0000 5643347 1576295781.80 151.4360 59.9976 32.0000 1.9757 1.9776 414.4377 414.9123 0.0718 -1.0000 -1.0000 5643409 1576295781.90 151.4826 59.9976 32.0000 1.9756 1.9775 414.4218 414.8955 0.0717 -1.0000 -1.0000 5643488 1576295782.00 151.4826 59.9976 32.0000 1.9759 1.9778 414.4432 414.9167 0.0717 -1.0000 -1.0000 5643550 1576295782.10 151.4826 59.9976 32.0000 1.9766 1.9785 414.2927 414.7675 0.0719 -1.0000 -1.0000 5643612 1576295782.20 151.4826 59.9976 32.0000 1.9765 1.9783 414.2847 414.7600 0.0719 -1.0000 -1.0000 5643675 1576295782.30 151.4826 59.9976 32.0000 1.9761 1.9779 414.4784 414.9523 0.0718 -1.0000 -1.0000 5643753 1576295782.40 151.4826 59.9976 32.0000 1.9756 1.9775 414.4231 414.8977 0.0718 -1.0000 -1.0000 5643816 1576295782.50 151.4826 59.9976 32.0000 1.9765 1.9784 414.2182 414.6912 0.0717 -1.0000 -1.0000 5643878 1576295782.60 151.5100 59.9976 32.0000 1.9754 1.9773 414.3264 414.8003 0.0717 -1.0000 -1.0000 5643956 1576295782.70 151.5193 59.9976 32.0000 1.9750 1.9768 414.4792 414.9531 0.0717 -1.0000 -1.0000 5644019 1576295782.80 151.5193 59.9976 32.0000 1.9747 1.9765 414.4578 414.9316 0.0718 -1.0000 -1.0000 5644082 1576295782.90 151.5193 59.9976 32.0000 1.9756 1.9774 414.3253 414.8002 0.0719 -1.0000 -1.0000 5644144 1576295783.00 151.4760 59.9976 32.0000 1.9761 1.9780 414.2449 414.7191 0.0718 -1.0000 -1.0000 5644206 1576295783.10 151.4102 59.9976 32.0000 1.9760 1.9779 414.2762 414.7508 0.0719 -1.0000 -1.0000 5644269 1576295783.20 151.4102 59.9976 32.0000 1.9751 1.9770 414.3881 414.8624 0.0718 -1.0000 -1.0000 5644347 1576295783.30 151.4102 59.9976 32.0000 1.9752 1.9770 414.5115 414.9860 0.0718 -1.0000 -1.0000 5644409 1576295783.40 151.4102 59.9976 32.0000 1.9759 1.9778 414.3663 414.8404 0.0718 -1.0000 -1.0000 5644472 1576295783.50 151.4102 59.9976 32.0000 1.9759 1.9777 414.3359 414.8105 0.0719 -1.0000 -1.0000 5644550 1576295783.60 151.4102 59.9976 32.0000 1.9753 1.9771 414.4506 414.9253 0.0719 -1.0000 -1.0000 5644612 1576295783.70 151.4102 59.9976 32.0000 1.9751 1.9770 414.4491 414.9228 0.0717 -1.0000 -1.0000 5644675 1576295783.80 151.4102 59.9976 32.0000 1.9750 1.9769 414.4421 414.9164 0.0718 -1.0000 -1.0000 5644831 1576295783.90 151.4102 59.9976 32.0000 1.9764 1.9783 414.2568 414.7313 0.0719 -1.0000 -1.0000 5644894 1576295784.00 151.4102 59.9976 32.0000 1.9766 1.9784 414.3235 414.7987 0.0719 -1.0000 -1.0000 5644956 1576295784.10 151.4102 59.9976 32.0000 1.9748 1.9767 414.3331 414.8076 0.0719 -1.0000 -1.0000 5645019 1576295784.20 151.4547 59.9976 32.0000 1.9750 1.9769 414.4692 414.9441 0.0719 -1.0000 -1.0000 5645082 1576295784.30 151.4565 59.9976 32.0000 1.9755 1.9774 414.5262 415.0011 0.0718 -1.0000 -1.0000 5645159 1576295784.40 151.4565 59.9976 32.0000 1.9757 1.9775 414.4328 414.9067 0.0718 -1.0000 -1.0000 5645331 1576295784.50 151.4565 59.9976 32.0000 1.9757 1.9776 414.3686 414.8434 0.0719 -1.0000 -1.0000 5645394 1576295784.60 151.4565 59.9976 32.0000 1.9754 1.9772 414.4910 414.9660 0.0719 -1.0000 -1.0000 5645472 1576295784.70 151.4565 59.9976 32.0000 1.9748 1.9767 414.4982 414.9736 0.0720 -1.0000 -1.0000 5645534 1576295784.80 151.4565 59.9976 32.0000 1.9755 1.9773 414.4019 414.8778 0.0720 -1.0000 -1.0000 5645597 1576295784.90 151.4565 59.9976 32.0000 1.9760 1.9778 414.2522 414.7270 0.0719 -1.0000 -1.0000 5646050 1576295785.00 151.4312 59.9969 32.0000 1.9750 1.9768 414.3228 414.7975 0.0719 -1.0000 -1.0000 5646112 1576295785.10 151.4312 59.9969 32.0000 1.9745 1.9764 414.4373 414.9124 0.0720 -1.0000 -1.0000 5646175 1576295785.20 151.4312 59.9969 32.0000 1.9755 1.9774 414.5260 415.0014 0.0719 -1.0000 -1.0000 5646253 1576295785.30 151.4312 59.9969 32.0000 1.9758 1.9777 414.3585 414.8333 0.0719 -1.0000 -1.0000 5646316 1576295785.40 151.5186 59.9969 32.0000 1.9766 1.9785 414.2102 414.6850 0.0719 -1.0000 -1.0000 5646597 1576295785.50 151.5187 59.9969 32.0000 1.9762 1.9780 414.3112 414.7868 0.0720 -1.0000 -1.0000 5646659 1576295785.60 151.5187 59.9969 32.0000 1.9750 1.9768 414.4354 414.9105 0.0720 -1.0000 -1.0000 5646722 1576295785.70 151.5187 59.9969 32.0000 1.9761 1.9780 414.3486 414.8239 0.0719 -1.0000 -1.0000 5646785 1576295785.80 151.5074 59.9969 32.0000 1.9769 1.9788 414.2675 414.7426 0.0719 -1.0000 -1.0000 5646862 1576295785.90 151.4661 59.9969 32.0000 1.9768 1.9787 414.2804 414.7553 0.0719 -1.0000 -1.0000 5646956 1576295786.00 151.4661 59.9969 32.0000 1.9762 1.9781 414.5059 414.9815 0.0720 -1.0000 -1.0000 5647019 1576295786.10 151.4661 59.9969 32.0000 1.9757 1.9775 414.5440 415.0199 0.0720 -1.0000 -1.0000 5647082 1576295786.20 151.4661 59.9969 32.0000 1.9765 1.9784 414.3758 414.8507 0.0719 -1.0000 -1.0000 5647144 1576295786.30 151.4661 59.9969 32.0000 1.9768 1.9786 414.2824 414.7570 0.0719 -1.0000 -1.0000 5647222 1576295786.40 151.5421 59.9969 32.0000 1.9763 1.9781 414.4569 414.9315 0.0719 -1.0000 -1.0000 5647441 1576295786.50 151.5421 59.9969 32.0000 1.9752 1.9770 414.5822 415.0585 0.0720 -1.0000 -1.0000 5647503 1576295786.60 151.5421 59.9969 32.0000 1.9764 1.9783 414.5897 415.0654 0.0720 -1.0000 -1.0000 5647582 1576295786.70 151.5421 59.9969 32.0000 1.9764 1.9783 414.4623 414.9379 0.0719 -1.0000 -1.0000 5647644 1576295786.80 151.5421 59.9969 32.0000 1.9766 1.9785 414.3749 414.8494 0.0718 -1.0000 -1.0000 5647706 1576295786.90 151.5380 59.9969 32.0000 1.9756 1.9774 414.4103 414.8846 0.0718 -1.0000 -1.0000 5647941 1576295787.00 151.5301 59.9969 32.0000 1.9755 1.9774 414.4630 414.9381 0.0719 -1.0000 -1.0000 5648003 1576295787.10 151.5301 59.9969 32.0000 1.9765 1.9784 414.5029 414.9781 0.0719 -1.0000 -1.0000 5648081 1576295787.20 151.5301 59.9969 32.0000 1.9758 1.9777 414.3216 414.7959 0.0718 -1.0000 -1.0000 5648144 1576295787.30 151.5301 59.9969 32.0000 1.9766 1.9785 414.2389 414.7137 0.0719 -1.0000 -1.0000 5648206 1576295787.40 151.5301 59.9969 32.0000 1.9762 1.9781 414.3880 414.8629 0.0719 -1.0000 -1.0000 5648831 1576295787.50 151.5301 59.9969 32.0000 1.9753 1.9772 414.4474 414.9227 0.0720 -1.0000 -1.0000 5648909 1576295787.60 151.5301 59.9969 32.0000 1.9759 1.9778 414.4654 414.9403 0.0719 -1.0000 -1.0000 5648972 1576295787.70 151.5301 59.9969 32.0000 1.9761 1.9780 414.3388 414.8139 0.0720 -1.0000 -1.0000 5649034 1576295787.80 151.5013 59.9969 32.0000 1.9760 1.9779 414.3467 414.8214 0.0718 -1.0000 -1.0000 5649362 1576295787.90 151.5013 59.9969 32.0000 1.9760 1.9779 414.4210 414.8956 0.0718 -1.0000 -1.0000 5649425 1576295788.00 151.5013 59.9969 32.0000 1.9769 1.9788 414.4766 414.9510 0.0718 -1.0000 -1.0000 5649488 1576295788.10 151.4655 59.9969 32.0000 1.9769 1.9788 414.3256 414.8007 0.0719 -1.0000 -1.0000 5649566 1576295788.20 151.4655 59.9969 32.0000 1.9766 1.9785 414.3059 414.7810 0.0719 -1.0000 -1.0000 5649628 1576295788.30 151.4655 59.9969 32.0000 1.9757 1.9776 414.5626 415.0375 0.0719 -1.0000 -1.0000 5649706 1576295788.40 151.4655 59.9969 32.0000 1.9762 1.9780 414.5323 415.0074 0.0719 -1.0000 -1.0000 5649769 1576295788.50 151.4655 59.9969 32.0000 1.9761 1.9780 414.4860 414.9613 0.0720 -1.0000 -1.0000 5649831 1576295788.60 151.5158 59.9969 32.0000 1.9773 1.9792 414.4927 414.9683 0.0719 -1.0000 -1.0000 5649894 1576295788.70 151.5654 59.9969 32.0000 1.9774 1.9793 414.3489 414.8244 0.0720 -1.0000 -1.0000 5649956 1576295788.80 151.5654 59.9969 32.0000 1.9769 1.9787 414.3387 414.8133 0.0719 -1.0000 -1.0000 5650019 1576295788.90 151.5654 59.9969 32.0000 1.9760 1.9779 414.4478 414.9229 0.0718 -1.0000 -1.0000 5650097 1576295789.00 151.5654 59.9969 32.0000 1.9756 1.9775 414.3728 414.8481 0.0721 -1.0000 -1.0000 5650331 1576295789.10 151.5654 59.9969 32.0000 1.9768 1.9786 414.2781 414.7537 0.0720 -1.0000 -1.0000 5650394 1576295789.20 151.5854 59.9969 32.0000 1.9764 1.9783 414.3798 414.8547 0.0719 -1.0000 -1.0000 5650472 1576295789.30 151.5854 59.9969 32.0000 1.9754 1.9772 414.4670 414.9425 0.0720 -1.0000 -1.0000 5650534 1576295789.40 151.5854 59.9969 32.0000 1.9761 1.9780 414.3808 414.8555 0.0719 -1.0000 -1.0000 5650597 1576295789.50 151.5854 59.9969 32.0000 1.9771 1.9790 414.3578 414.8331 0.0720 -1.0000 -1.0000 5650675 1576295789.60 151.5854 59.9969 32.0000 1.9767 1.9786 414.3484 414.8238 0.0720 -1.0000 -1.0000 5650737 1576295789.70 151.4801 59.9970 32.0000 1.9759 1.9778 414.2941 414.7692 0.0719 -1.0000 -1.0000 5650800 1576295789.80 151.4801 59.9970 32.0000 1.9760 1.9779 414.4389 414.9131 0.0718 -1.0000 -1.0000 5650862 1576295789.90 151.4801 59.9970 32.0000 1.9758 1.9777 414.4785 414.9535 0.0719 -1.0000 -1.0000 5650925 1576295790.00 151.4801 59.9970 32.0000 1.9763 1.9782 414.3220 414.7966 0.0719 -1.0000 -1.0000 5651050 1576295790.10 151.4801 59.9970 32.0000 1.9769 1.9788 414.3769 414.8522 0.0720 -1.0000 -1.0000 5651128 1576295790.20 151.4801 59.9970 32.0000 1.9748 1.9766 414.5423 415.0180 0.0720 -1.0000 -1.0000 5651191 1576295790.30 151.4801 59.9970 32.0000 1.9756 1.9774 414.4925 414.9669 0.0718 -1.0000 -1.0000 5651269 1576295790.40 151.5035 59.9970 32.0000 1.9765 1.9784 414.3099 414.7847 0.0719 -1.0000 -1.0000 5651331 1576295790.50 151.5035 59.9970 32.0000 1.9767 1.9786 414.2712 414.7457 0.0719 -1.0000 -1.0000 5651566 1576295790.60 151.5035 59.9970 32.0000 1.9764 1.9783 414.3816 414.8561 0.0718 -1.0000 -1.0000 5651628 1576295790.70 151.5035 59.9970 32.0000 1.9760 1.9779 414.5160 414.9902 0.0718 -1.0000 -1.0000 5651691 1576295790.80 151.5035 59.9970 32.0000 1.9758 1.9777 414.6088 415.0846 0.0721 -1.0000 -1.0000 5651753 1576295790.90 151.5035 59.9970 32.0000 1.9772 1.9790 414.3245 414.7988 0.0718 -1.0000 -1.0000 5651831 1576295791.00 151.5035 59.9970 32.0000 1.9772 1.9791 414.2136 414.6884 0.0719 -1.0000 -1.0000 5652082 1576295791.10 151.5035 59.9970 32.0000 1.9763 1.9781 414.3320 414.8065 0.0719 -1.0000 -1.0000 5652159 1576295791.20 151.5035 59.9970 32.0000 1.9755 1.9773 414.3952 414.8703 0.0719 -1.0000 -1.0000 5652237 1576295791.30 151.5035 59.9970 32.0000 1.9764 1.9783 414.3394 414.8138 0.0718 -1.0000 -1.0000 5652300 1576295791.40 151.5035 59.9970 32.0000 1.9762 1.9780 414.1989 414.6723 0.0717 -1.0000 -1.0000 5652362 1576295791.50 151.5088 59.9970 32.0000 1.9767 1.9786 414.3061 414.7802 0.0718 -1.0000 -1.0000 5652800 1576295791.60 151.5652 59.9970 32.0000 1.9755 1.9774 414.4935 414.9684 0.0719 -1.0000 -1.0000 5652862 1576295791.70 151.5652 59.9970 32.0000 1.9757 1.9775 414.4542 414.9297 0.0720 -1.0000 -1.0000 5652925 1576295791.80 151.5652 59.9970 32.0000 1.9757 1.9776 414.5773 415.0517 0.0718 -1.0000 -1.0000 5653003 1576295791.90 151.5652 59.9970 32.0000 1.9758 1.9777 414.3128 414.7866 0.0717 -1.0000 -1.0000 5653066 1576295792.00 151.5652 59.9970 32.0000 1.9758 1.9777 414.2175 414.6919 0.0719 -1.0000 -1.0000 5653316 1576295792.10 151.4914 59.9970 32.0000 1.9754 1.9773 414.3977 414.8718 0.0718 -1.0000 -1.0000 5653394 1576295792.20 151.4451 59.9970 32.0000 1.9751 1.9769 414.4408 414.9158 0.0719 -1.0000 -1.0000 5653456 1576295792.30 151.4451 59.9970 32.0000 1.9756 1.9775 414.4100 414.8848 0.0719 -1.0000 -1.0000 5653534 1576295792.40 151.4451 59.9970 32.0000 1.9757 1.9776 414.3072 414.7819 0.0718 -1.0000 -1.0000 5653597 1576295792.50 151.4451 59.9970 32.0000 1.9750 1.9769 414.4409 414.9147 0.0718 -1.0000 -1.0000 5653659 1576295792.60 151.4451 59.9970 32.0000 1.9753 1.9771 414.4915 414.9667 0.0719 -1.0000 -1.0000 5653722 1576295792.70 151.4088 59.9970 32.0000 1.9760 1.9778 414.3343 414.8077 0.0717 -1.0000 -1.0000 5653785 1576295792.80 151.4088 59.9970 32.0000 1.9766 1.9785 414.2865 414.7609 0.0719 -1.0000 -1.0000 5653847 1576295792.90 151.4088 59.9970 32.0000 1.9760 1.9779 414.2710 414.7447 0.0716 -1.0000 -1.0000 5653925 1576295793.00 151.4088 59.9970 32.0000 1.9754 1.9773 414.4060 414.8794 0.0717 -1.0000 -1.0000 5653988 1576295793.10 151.4088 59.9970 32.0000 1.9753 1.9771 414.5023 414.9765 0.0717 -1.0000 -1.0000 5654050 1576295793.20 151.4834 59.9970 32.0000 1.9769 1.9787 414.3299 414.8039 0.0719 -1.0000 -1.0000 5654128 1576295793.30 151.4834 59.9970 32.0000 1.9766 1.9784 414.2539 414.7271 0.0717 -1.0000 -1.0000 5654191 1576295793.40 151.4834 59.9970 32.0000 1.9758 1.9777 414.3202 414.7943 0.0717 -1.0000 -1.0000 5654253 1576295793.50 151.4834 59.9970 32.0000 1.9756 1.9775 414.3981 414.8715 0.0717 -1.0000 -1.0000 5654316 1576295793.60 151.4834 59.9970 32.0000 1.9760 1.9779 414.3342 414.8080 0.0717 -1.0000 -1.0000 5654706 1576295793.70 151.4834 59.9970 32.0000 1.9766 1.9785 414.2315 414.7052 0.0718 -1.0000 -1.0000 5654769 1576295793.80 151.5514 59.9970 32.0000 1.9764 1.9783 414.3161 414.7904 0.0717 -1.0000 -1.0000 5654847 1576295793.90 151.5514 59.9970 32.0000 1.9759 1.9778 414.4665 414.9412 0.0719 -1.0000 -1.0000 5654909 1576295794.00 151.5514 59.9970 32.0000 1.9753 1.9772 414.5065 414.9801 0.0717 -1.0000 -1.0000 5655066 1576295794.10 151.5514 59.9970 32.0000 1.9748 1.9766 414.4244 414.8979 0.0717 -1.0000 -1.0000 5655285 1576295794.20 151.5514 59.9970 32.0000 1.9759 1.9777 414.2936 414.7671 0.0717 -1.0000 -1.0000 5655347 1576295794.30 151.5514 59.9970 32.0000 1.9757 1.9776 414.2358 414.7097 0.0717 -1.0000 -1.0000 5655409 1576295794.40 151.4703 59.9970 32.0000 1.9765 1.9784 414.3566 414.8298 0.0717 -1.0000 -1.0000 5655488 1576295794.50 151.4492 59.9970 32.0000 1.9757 1.9776 414.5286 415.0036 0.0719 -1.0000 -1.0000 5655534 1576295794.60 151.4492 59.9970 32.0000 1.9753 1.9772 414.4139 414.8890 0.0719 -1.0000 -1.0000 5655706 1576295794.70 151.4492 59.9970 32.0000 1.9769 1.9788 414.2400 414.7136 0.0717 -1.0000 -1.0000 5655769 1576295794.80 151.4492 59.9970 32.0000 1.9768 1.9787 414.2634 414.7376 0.0718 -1.0000 -1.0000 5655831 1576295794.90 151.4492 59.9970 32.0000 1.9763 1.9782 414.4454 414.9201 0.0718 -1.0000 -1.0000 5655909 1576295795.00 151.5400 59.9972 32.0000 1.9762 1.9780 414.4221 414.8955 0.0716 -1.0000 -1.0000 5655972 1576295795.10 151.5400 59.9972 32.0000 1.9765 1.9784 414.3499 414.8231 0.0717 -1.0000 -1.0000 5656316 1576295795.20 151.5400 59.9972 32.0000 1.9771 1.9789 414.2346 414.7082 0.0717 -1.0000 -1.0000 5656394 1576295795.30 151.5400 59.9972 32.0000 1.9762 1.9780 414.2372 414.7103 0.0717 -1.0000 -1.0000 5656456 1576295795.40 151.5400 59.9972 32.0000 1.9756 1.9775 414.4568 414.9303 0.0717 -1.0000 -1.0000 5656519 1576295795.50 151.5749 59.9972 32.0000 1.9754 1.9772 414.4355 414.9089 0.0717 -1.0000 -1.0000 5656582 1576295795.60 151.5816 59.9972 32.0000 1.9772 1.9791 414.3754 414.8495 0.0718 -1.0000 -1.0000 5656831 1576295795.70 151.5816 59.9972 32.0000 1.9773 1.9792 414.2870 414.7613 0.0718 -1.0000 -1.0000 5656894 1576295795.80 151.5816 59.9972 32.0000 1.9760 1.9779 414.4742 414.9480 0.0718 -1.0000 -1.0000 5656972 1576295795.90 151.5816 59.9972 32.0000 1.9758 1.9777 414.5133 414.9879 0.0718 -1.0000 -1.0000 5657034 1576295796.00 151.5816 59.9972 32.0000 1.9755 1.9774 414.3503 414.8236 0.0717 -1.0000 -1.0000 5657097 1576295796.10 151.5232 59.9972 32.0000 1.9766 1.9784 414.2389 414.7134 0.0719 -1.0000 -1.0000 5657175 1576295796.20 151.4970 59.9972 32.0000 1.9758 1.9777 414.3030 414.7775 0.0718 -1.0000 -1.0000 5657331 1576295796.30 151.4970 59.9972 32.0000 1.9751 1.9769 414.3740 414.8465 0.0716 -1.0000 -1.0000 5657441 1576295796.40 151.4970 59.9972 32.0000 1.9751 1.9769 414.4130 414.8867 0.0717 -1.0000 -1.0000 5657503 1576295796.50 151.4970 59.9972 32.0000 1.9763 1.9782 414.3196 414.7936 0.0718 -1.0000 -1.0000 5657566 1576295796.60 151.4970 59.9972 32.0000 1.9768 1.9787 414.2646 414.7375 0.0717 -1.0000 -1.0000 5657644 1576295796.70 151.4883 59.9972 32.0000 1.9768 1.9787 414.2956 414.7704 0.0719 -1.0000 -1.0000 5657831 1576295796.80 151.4071 59.9972 32.0000 1.9754 1.9772 414.4190 414.8933 0.0718 -1.0000 -1.0000 5657894 1576295796.90 151.4071 59.9972 32.0000 1.9754 1.9773 414.3144 414.7883 0.0717 -1.0000 -1.0000 5657956 1576295797.00 151.4071 59.9972 32.0000 1.9763 1.9781 414.2458 414.7193 0.0718 -1.0000 -1.0000 5658019 1576295797.10 151.4071 59.9972 32.0000 1.9765 1.9784 414.2564 414.7304 0.0718 -1.0000 -1.0000 5658081 1576295797.20 151.4071 59.9972 32.0000 1.9759 1.9778 414.4430 414.9170 0.0717 -1.0000 -1.0000 5659082 1576295797.30 151.5538 59.9972 32.0000 1.9748 1.9767 414.4758 414.9494 0.0717 -1.0000 -1.0000 5659144 1576295797.40 151.5538 59.9972 32.0000 1.9758 1.9776 414.4574 414.9325 0.0719 -1.0000 -1.0000 5659206 1576295797.50 151.5538 59.9972 32.0000 1.9756 1.9775 414.3214 414.7948 0.0717 -1.0000 -1.0000 5659285 1576295797.60 151.5538 59.9972 32.0000 1.9766 1.9785 414.2804 414.7538 0.0717 -1.0000 -1.0000 5659347 1576295797.70 151.5538 59.9972 32.0000 1.9757 1.9776 414.4195 414.8942 0.0719 -1.0000 -1.0000 5659425 1576295797.80 151.5485 59.9972 32.0000 1.9758 1.9777 414.4741 414.9478 0.0717 -1.0000 -1.0000 5659488 1576295797.90 151.5293 59.9972 32.0000 1.9762 1.9780 414.4183 414.8918 0.0717 -1.0000 -1.0000 5659550 1576295798.00 151.5293 59.9972 32.0000 1.9756 1.9774 414.3134 414.7867 0.0716 -1.0000 -1.0000 5659612 1576295798.10 151.5293 59.9972 32.0000 1.9755 1.9774 414.2842 414.7577 0.0717 -1.0000 -1.0000 5659691 1576295798.20 151.5293 59.9972 32.0000 1.9761 1.9780 414.4235 414.8974 0.0718 -1.0000 -1.0000 5659753 1576295798.30 151.5293 59.9972 32.0000 1.9755 1.9773 414.4181 414.8925 0.0718 -1.0000 -1.0000 5659831 1576295798.40 151.4389 59.9972 32.0000 1.9763 1.9781 414.2720 414.7455 0.0717 -1.0000 -1.0000 5659894 1576295798.50 151.4389 59.9972 32.0000 1.9765 1.9784 414.2512 414.7244 0.0717 -1.0000 -1.0000 5659956 1576295798.60 151.4389 59.9972 32.0000 1.9758 1.9777 414.2496 414.7234 0.0717 -1.0000 -1.0000 5700019 1576295798.70 151.4389 59.9972 32.0000 1.9749 1.9767 414.3587 414.8316 0.0716 -1.0000 -1.0000 5700081 1576295798.80 151.4389 59.9972 32.0000 1.9757 1.9775 414.4625 414.9354 0.0716 -1.0000 -1.0000 5700144 1576295798.90 151.4452 59.9972 32.0000 1.9756 1.9775 414.3401 414.8140 0.0718 -1.0000 -1.0000 5700222 1576295799.00 151.5289 59.9972 32.0000 1.9758 1.9777 414.1660 414.6399 0.0717 -1.0000 -1.0000 5700284 1576295799.10 151.5289 59.9972 32.0000 1.9751 1.9770 414.3342 414.8079 0.0717 -1.0000 -1.0000 5700347 1576295799.20 151.5289 59.9972 32.0000 1.9753 1.9771 414.4569 414.9314 0.0719 -1.0000 -1.0000 5700425 1576295799.30 151.5289 59.9972 32.0000 1.9765 1.9784 414.4427 414.9188 0.0720 -1.0000 -1.0000 5700487 1576295799.40 151.5289 59.9972 32.0000 1.9766 1.9785 414.2465 414.7213 0.0718 -1.0000 -1.0000 5700550 1576295799.50 151.5289 59.9972 32.0000 1.9762 1.9780 414.3506 414.8261 0.0721 -1.0000 -1.0000 5700612 1576295799.60 151.5342 59.9973 32.0000 1.9751 1.9770 414.4524 414.9258 0.0717 -1.0000 -1.0000 5700675 1576295799.70 151.5342 59.9973 32.0000 1.9749 1.9768 414.4769 414.9512 0.0717 -1.0000 -1.0000 5700737 1576295799.80 151.5342 59.9973 32.0000 1.9752 1.9771 414.4306 414.9037 0.0716 -1.0000 -1.0000 5701441 1576295799.90 151.5342 59.9973 32.0000 1.9757 1.9775 414.3204 414.7932 0.0717 -1.0000 -1.0000 5701503 1576295800.00 151.5342 59.9973 32.0000 1.9759 1.9777 414.2065 414.6800 0.0716 -1.0000 -1.0000 5701581 1576295800.10 151.5342 59.9973 32.0000 1.9761 1.9780 414.2055 414.6783 0.0716 -1.0000 -1.0000 5701659 1576295800.20 151.5342 59.9973 32.0000 1.9753 1.9771 414.3188 414.7918 0.0717 -1.0000 -1.0000 5701722 1576295800.30 151.5342 59.9973 32.0000 1.9757 1.9776 414.3220 414.7963 0.0718 -1.0000 -1.0000 5701800 1576295800.40 151.4481 59.9973 32.0000 1.9763 1.9781 414.2677 414.7418 0.0718 -1.0000 -1.0000 5701862 1576295800.50 151.4481 59.9973 32.0000 1.9764 1.9783 414.2994 414.7737 0.0718 -1.0000 -1.0000 5701925 1576295800.60 151.4481 59.9973 32.0000 1.9759 1.9777 414.4470 414.9217 0.0718 -1.0000 -1.0000 5701987 1576295800.70 151.4481 59.9973 32.0000 1.9760 1.9779 414.5327 415.0067 0.0718 -1.0000 -1.0000 5702050 1576295800.80 151.4481 59.9973 32.0000 1.9764 1.9782 414.3046 414.7790 0.0718 -1.0000 -1.0000 5702316 1576295800.90 151.4941 59.9973 32.0000 1.9766 1.9785 414.2961 414.7702 0.0718 -1.0000 -1.0000 5702394 1576295801.00 151.4941 59.9973 32.0000 1.9765 1.9784 414.4185 414.8929 0.0719 -1.0000 -1.0000 5702456 1576295801.10 151.4941 59.9973 32.0000 1.9758 1.9776 414.4168 414.8914 0.0718 -1.0000 -1.0000 5702519 1576295801.20 151.4941 59.9973 32.0000 1.9757 1.9775 414.4694 414.9437 0.0718 -1.0000 -1.0000 5702597 1576295801.30 151.4941 59.9973 32.0000 1.9757 1.9776 414.4535 414.9291 0.0719 -1.0000 -1.0000 5702659 1576295801.40 151.4941 59.9973 32.0000 1.9771 1.9790 414.2182 414.6923 0.0718 -1.0000 -1.0000 5702706 1576295801.50 151.4612 59.9973 32.0000 1.9756 1.9775 414.3955 414.8699 0.0718 -1.0000 -1.0000 5702785 1576295801.60 151.4612 59.9973 32.0000 1.9757 1.9776 414.4859 414.9601 0.0718 -1.0000 -1.0000 5702847 1576295801.70 151.4612 59.9973 32.0000 1.9763 1.9781 414.3844 414.8589 0.0718 -1.0000 -1.0000 5702909 1576295801.80 151.4612 59.9973 32.0000 1.9761 1.9780 414.1678 414.6412 0.0716 -1.0000 -1.0000 5702988 1576295801.90 151.4612 59.9973 32.0000 1.9759 1.9778 414.1886 414.6638 0.0720 -1.0000 -1.0000 5703362 1576295802.00 151.4612 59.9973 32.0000 1.9758 1.9776 414.2435 414.7176 0.0717 -1.0000 -1.0000 5703425 1576295802.10 151.4612 59.9973 32.0000 1.9752 1.9771 414.4538 414.9280 0.0718 -1.0000 -1.0000 5703503 1576295802.20 151.4612 59.9973 32.0000 1.9760 1.9778 414.3705 414.8449 0.0719 -1.0000 -1.0000 5703566 1576295802.30 151.4612 59.9973 32.0000 1.9756 1.9775 414.2748 414.7489 0.0717 -1.0000 -1.0000 5703644 1576295802.40 151.4612 59.9973 32.0000 1.9759 1.9777 414.2303 414.7039 0.0718 -1.0000 -1.0000 5703706 1576295802.50 151.4612 59.9973 32.0000 1.9756 1.9775 414.3987 414.8735 0.0719 -1.0000 -1.0000 5703769 1576295802.60 151.4475 59.9973 32.0000 1.9752 1.9770 414.4373 414.9119 0.0718 -1.0000 -1.0000 5703831 1576295802.70 151.4214 59.9973 32.0000 1.9764 1.9783 414.3807 414.8554 0.0719 -1.0000 -1.0000 5703894 1576295802.80 151.4214 59.9973 32.0000 1.9760 1.9779 414.2121 414.6865 0.0718 -1.0000 -1.0000 5703972 1576295802.90 151.4214 59.9973 32.0000 1.9763 1.9782 414.2440 414.7185 0.0719 -1.0000 -1.0000 5704097 1576295803.00 151.4214 59.9973 32.0000 1.9753 1.9771 414.2998 414.7735 0.0717 -1.0000 -1.0000 5704159 1576295803.10 151.4214 59.9973 32.0000 1.9755 1.9773 414.5135 414.9884 0.0719 -1.0000 -1.0000 5704222 1576295803.20 151.4214 59.9973 32.0000 1.9764 1.9782 414.5159 414.9904 0.0718 -1.0000 -1.0000 5704300 1576295803.30 151.4978 59.9973 32.0000 1.9769 1.9788 414.2376 414.7115 0.0718 -1.0000 -1.0000 5704362 1576295803.40 151.4978 59.9973 32.0000 1.9775 1.9793 414.2290 414.7030 0.0718 -1.0000 -1.0000 5705112 1576295803.50 151.4978 59.9973 32.0000 1.9763 1.9782 414.2949 414.7686 0.0717 -1.0000 -1.0000 5705191 1576295803.60 151.4978 59.9973 32.0000 1.9757 1.9776 414.3861 414.8597 0.0717 -1.0000 -1.0000 5705253 1576295803.70 151.4978 59.9973 32.0000 1.9763 1.9782 414.2484 414.7226 0.0719 -1.0000 -1.0000 5705331 1576295803.80 151.4978 59.9973 32.0000 1.9768 1.9786 414.2796 414.7553 0.0720 -1.0000 -1.0000 5705394 1576295803.90 151.5453 59.9973 32.0000 1.9760 1.9779 414.4468 414.9222 0.0719 -1.0000 -1.0000 5705472 1576295804.00 151.5453 59.9973 32.0000 1.9756 1.9775 414.5410 415.0140 0.0717 -1.0000 -1.0000 5705519 1576295804.10 151.5453 59.9973 32.0000 1.9756 1.9775 414.3740 414.8485 0.0718 -1.0000 -1.0000 5705597 1576295804.20 151.5453 59.9973 32.0000 1.9764 1.9783 414.2414 414.7162 0.0719 -1.0000 -1.0000 5705659 1576295804.30 151.5453 59.9973 32.0000 1.9760 1.9778 414.2694 414.7435 0.0718 -1.0000 -1.0000 5705738 1576295804.40 151.4946 59.9973 32.0000 1.9755 1.9774 414.4023 414.8762 0.0716 -1.0000 -1.0000 5705800 1576295804.50 151.4270 59.9973 32.0000 1.9753 1.9772 414.4502 414.9241 0.0718 -1.0000 -1.0000 5705862 1576295804.60 151.4270 59.9973 32.0000 1.9750 1.9769 414.4930 414.9674 0.0718 -1.0000 -1.0000 5705941 1576295804.70 151.4270 59.9973 32.0000 1.9754 1.9773 414.3144 414.7889 0.0719 -1.0000 -1.0000 5706003 1576295804.80 151.4270 59.9973 32.0000 1.9758 1.9777 414.2651 414.7393 0.0718 -1.0000 -1.0000 5706066 1576295804.90 151.4270 59.9973 32.0000 1.9756 1.9775 414.4371 414.9122 0.0719 -1.0000 -1.0000 5706128 1576295805.00 151.4682 59.9980 32.0000 1.9752 1.9771 414.5414 415.0166 0.0719 -1.0000 -1.0000 5706191 1576295805.10 151.4769 59.9981 32.0000 1.9766 1.9784 414.3090 414.7836 0.0718 -1.0000 -1.0000 5706253 1576295805.20 151.4769 59.9981 32.0000 1.9769 1.9788 414.3017 414.7756 0.0717 -1.0000 -1.0000 5706331 1576295805.30 151.4769 59.9981 32.0000 1.9769 1.9787 414.2450 414.7187 0.0718 -1.0000 -1.0000 5706394 1576295805.40 151.4769 59.9981 32.0000 1.9761 1.9779 414.2663 414.7418 0.0720 -1.0000 -1.0000 5706456 1576295805.50 151.4769 59.9981 32.0000 1.9752 1.9770 414.4484 414.9244 0.0720 -1.0000 -1.0000 5706722 1576295805.60 151.5528 59.9981 32.0000 1.9763 1.9782 414.3765 414.8515 0.0719 -1.0000 -1.0000 5706785 1576295805.70 151.5528 59.9981 32.0000 1.9768 1.9786 414.3674 414.8421 0.0719 -1.0000 -1.0000 5706847 1576295805.80 151.5528 59.9981 32.0000 1.9759 1.9778 414.3545 414.8298 0.0719 -1.0000 -1.0000 5706925 1576295805.90 151.5528 59.9981 32.0000 1.9758 1.9776 414.5333 415.0085 0.0719 -1.0000 -1.0000 5706988 1576295806.00 151.5528 59.9981 32.0000 1.9757 1.9776 414.4977 414.9740 0.0721 -1.0000 -1.0000 5707206 1576295806.10 151.5528 59.9981 32.0000 1.9761 1.9780 414.2345 414.7094 0.0719 -1.0000 -1.0000 5707285 1576295806.20 151.5112 59.9981 32.0000 1.9766 1.9784 414.2162 414.6908 0.0719 -1.0000 -1.0000 5707347 1576295806.30 151.4557 59.9981 32.0000 1.9756 1.9774 414.4536 414.9274 0.0718 -1.0000 -1.0000 5707409 1576295806.40 151.4557 59.9981 32.0000 1.9753 1.9772 414.5155 414.9905 0.0719 -1.0000 -1.0000 5707472 1576295806.50 151.4557 59.9981 32.0000 1.9750 1.9768 414.4575 414.9323 0.0719 -1.0000 -1.0000 5707550 1576295806.60 151.4557 59.9981 32.0000 1.9759 1.9778 414.2504 414.7257 0.0720 -1.0000 -1.0000 5707628 1576295806.70 151.4557 59.9981 32.0000 1.9754 1.9772 414.2887 414.7634 0.0719 -1.0000 -1.0000 5707691 1576295806.80 151.4615 59.9981 32.0000 1.9762 1.9781 414.2286 414.7039 0.0720 -1.0000 -1.0000 5707753 1576295806.90 151.4615 59.9981 32.0000 1.9760 1.9779 414.3477 414.8218 0.0718 -1.0000 -1.0000 5707831 1576295807.00 151.4615 59.9981 32.0000 1.9762 1.9780 414.4775 414.9519 0.0718 -1.0000 -1.0000 5708082 1576295807.10 151.4615 59.9981 32.0000 1.9766 1.9784 414.3230 414.7976 0.0719 -1.0000 -1.0000 5708144 1576295807.20 151.4615 59.9981 32.0000 1.9766 1.9785 414.2998 414.7748 0.0720 -1.0000 -1.0000 5708206 1576295807.30 151.4752 59.9981 32.0000 1.9758 1.9777 414.3323 414.8071 0.0718 -1.0000 -1.0000 5708269 1576295807.40 151.5747 59.9981 32.0000 1.9759 1.9778 414.4714 414.9466 0.0719 -1.0000 -1.0000 5708331 1576295807.50 151.5747 59.9981 32.0000 1.9758 1.9777 414.5191 414.9935 0.0718 -1.0000 -1.0000 5708472 1576295807.60 151.5747 59.9981 32.0000 1.9768 1.9787 414.4424 414.9176 0.0720 -1.0000 -1.0000 5708534 1576295807.70 151.5747 59.9981 32.0000 1.9766 1.9785 414.3297 414.8035 0.0718 -1.0000 -1.0000 5708597 1576295807.80 151.5747 59.9981 32.0000 1.9767 1.9786 414.3822 414.8573 0.0719 -1.0000 -1.0000 5708675 1576295807.90 151.5846 59.9981 32.0000 1.9751 1.9769 414.4585 414.9334 0.0718 -1.0000 -1.0000 5708738 1576295808.00 151.5846 59.9981 32.0000 1.9757 1.9776 414.4506 414.9253 0.0719 -1.0000 -1.0000 5708800 1576295808.10 151.5846 59.9981 32.0000 1.9766 1.9785 414.3151 414.7902 0.0720 -1.0000 -1.0000 5709191 1576295808.20 151.5846 59.9981 32.0000 1.9759 1.9778 414.3061 414.7811 0.0718 -1.0000 -1.0000 5709253 1576295808.30 151.5846 59.9981 32.0000 1.9753 1.9772 414.3949 414.8691 0.0718 -1.0000 -1.0000 5709331 1576295808.40 151.4840 59.9981 32.0000 1.9752 1.9770 414.4551 414.9296 0.0718 -1.0000 -1.0000 5709394 1576295808.50 151.4456 59.9981 32.0000 1.9766 1.9785 414.4021 414.8766 0.0719 -1.0000 -1.0000 5709456 1576295808.60 151.4456 59.9981 32.0000 1.9765 1.9783 414.3102 414.7846 0.0719 -1.0000 -1.0000 5709597 1576295808.70 151.4456 59.9981 32.0000 1.9758 1.9777 414.2184 414.6931 0.0719 -1.0000 -1.0000 5709659 1576295808.80 151.4456 59.9981 32.0000 1.9756 1.9774 414.3966 414.8713 0.0719 -1.0000 -1.0000 5709722 1576295808.90 151.4456 59.9981 32.0000 1.9755 1.9774 414.5538 415.0295 0.0719 -1.0000 -1.0000 5709785 1576295809.00 151.4908 59.9981 32.0000 1.9750 1.9769 414.5020 414.9766 0.0719 -1.0000 -1.0000 5709862 1576295809.10 151.4908 59.9981 32.0000 1.9767 1.9785 414.3225 414.7976 0.0720 -1.0000 -1.0000 5710331 1576295809.20 151.4908 59.9981 32.0000 1.9761 1.9780 414.4112 414.8865 0.0719 -1.0000 -1.0000 5710409 1576295809.30 151.4908 59.9981 32.0000 1.9757 1.9775 414.4624 414.9366 0.0717 -1.0000 -1.0000 5710472 1576295809.40 151.4908 59.9981 32.0000 1.9752 1.9771 414.4480 414.9226 0.0719 -1.0000 -1.0000 5710534 1576295809.50 151.5476 59.9981 32.0000 1.9762 1.9781 414.2661 414.7402 0.0718 -1.0000 -1.0000 5710612 1576295809.60 151.5505 59.9981 32.0000 1.9765 1.9784 414.2180 414.6930 0.0720 -1.0000 -1.0000 5710847 1576295809.70 151.5505 59.9981 32.0000 1.9764 1.9783 414.2687 414.7439 0.0719 -1.0000 -1.0000 5710909 1576295809.80 151.5505 59.9981 32.0000 1.9758 1.9777 414.3931 414.8682 0.0719 -1.0000 -1.0000 5710972 1576295809.90 151.5505 59.9981 32.0000 1.9756 1.9774 414.4536 414.9283 0.0719 -1.0000 -1.0000 5711034 1576295810.00 151.5516 59.9981 32.0000 1.9763 1.9781 414.3281 414.8029 0.0719 -1.0000 -1.0000 5711128 1576295810.10 151.5821 59.9979 32.0000 1.9768 1.9787 414.2797 414.7540 0.0718 -1.0000 -1.0000 5711331 1576295810.20 151.5821 59.9979 32.0000 1.9770 1.9788 414.2388 414.7130 0.0718 -1.0000 -1.0000 5711394 1576295810.30 151.5821 59.9979 32.0000 1.9765 1.9783 414.3827 414.8573 0.0719 -1.0000 -1.0000 5711472 1576295810.40 151.5821 59.9979 32.0000 1.9759 1.9778 414.3988 414.8745 0.0720 -1.0000 -1.0000 5711534 1576295810.50 151.5821 59.9979 32.0000 1.9768 1.9787 414.2757 414.7517 0.0721 -1.0000 -1.0000 5711597 1576295810.60 151.3999 59.9979 32.0000 1.9764 1.9782 414.2251 414.7006 0.0720 -1.0000 -1.0000 5711847 1576295810.70 151.3999 59.9979 32.0000 1.9756 1.9775 414.3787 414.8531 0.0718 -1.0000 -1.0000 5711909 1576295810.80 151.3999 59.9979 32.0000 1.9757 1.9776 414.4514 414.9267 0.0719 -1.0000 -1.0000 5711972 1576295810.90 151.3999 59.9979 32.0000 1.9750 1.9769 414.4464 414.9207 0.0718 -1.0000 -1.0000 5712034 1576295811.00 151.3999 59.9979 32.0000 1.9759 1.9777 414.3417 414.8173 0.0719 -1.0000 -1.0000 5712112 1576295811.10 151.4558 59.9979 32.0000 1.9766 1.9785 414.1676 414.6415 0.0718 -1.0000 -1.0000 5712347 1576295811.20 151.4617 59.9979 32.0000 1.9758 1.9776 414.2918 414.7666 0.0719 -1.0000 -1.0000 5712425 1576295811.30 151.4617 59.9979 32.0000 1.9760 1.9778 414.4747 414.9496 0.0720 -1.0000 -1.0000 5712488 1576295811.40 151.4617 59.9979 32.0000 1.9764 1.9782 414.3488 414.8240 0.0719 -1.0000 -1.0000 5712550 1576295811.50 151.4617 59.9979 32.0000 1.9767 1.9786 414.2280 414.7020 0.0718 -1.0000 -1.0000 5712628 1576295811.60 151.4617 59.9979 32.0000 1.9761 1.9779 414.3589 414.8321 0.0717 -1.0000 -1.0000 5712691 1576295811.70 151.5141 59.9979 32.0000 1.9756 1.9774 414.4753 414.9501 0.0719 -1.0000 -1.0000 5712753 1576295811.80 151.5141 59.9979 32.0000 1.9756 1.9775 414.4660 414.9404 0.0718 -1.0000 -1.0000 5712831 1576295811.90 151.5141 59.9979 32.0000 1.9768 1.9787 414.4235 414.8994 0.0720 -1.0000 -1.0000 5712894 1576295812.00 151.5141 59.9979 32.0000 1.9769 1.9787 414.2401 414.7146 0.0718 -1.0000 -1.0000 5712956 1576295812.10 151.5141 59.9979 32.0000 1.9765 1.9783 414.2379 414.7124 0.0719 -1.0000 -1.0000 5713191 1576295812.20 151.5330 59.9979 32.0000 1.9754 1.9773 414.5060 414.9811 0.0719 -1.0000 -1.0000 5713253 1576295812.30 151.5330 59.9979 32.0000 1.9758 1.9776 414.4296 414.9047 0.0719 -1.0000 -1.0000 5713316 1576295812.40 151.5330 59.9979 32.0000 1.9762 1.9780 414.2784 414.7524 0.0718 -1.0000 -1.0000 5713394 1576295812.50 151.5330 59.9979 32.0000 1.9761 1.9779 414.2041 414.6785 0.0718 -1.0000 -1.0000 5713456 1576295812.60 151.5330 59.9979 32.0000 1.9757 1.9776 414.3347 414.8097 0.0720 -1.0000 -1.0000 5713519 1576295812.70 151.5330 59.9979 32.0000 1.9757 1.9776 414.4267 414.9017 0.0718 -1.0000 -1.0000 5713582 1576295812.80 151.4811 59.9979 32.0000 1.9752 1.9771 414.3482 414.8229 0.0719 -1.0000 -1.0000 5713644 1576295812.90 151.4516 59.9979 32.0000 1.9766 1.9785 414.1858 414.6610 0.0720 -1.0000 -1.0000 5713722 1576295813.00 151.4516 59.9979 32.0000 1.9768 1.9787 414.1290 414.6038 0.0719 -1.0000 -1.0000 5713785 1576295813.10 151.4516 59.9979 32.0000 1.9765 1.9784 414.2294 414.7047 0.0720 -1.0000 -1.0000 5713847 1576295813.20 151.4516 59.9979 32.0000 1.9759 1.9777 414.3882 414.8629 0.0718 -1.0000 -1.0000 5714097 1576295813.30 151.4516 59.9979 32.0000 1.9754 1.9773 414.4264 414.9018 0.0719 -1.0000 -1.0000 5714159 1576295813.40 151.4365 59.9979 32.0000 1.9761 1.9779 414.3871 414.8615 0.0719 -1.0000 -1.0000 5714222 1576295813.50 151.4365 59.9979 32.0000 1.9765 1.9783 414.2161 414.6911 0.0719 -1.0000 -1.0000 5714300 1576295813.60 151.4365 59.9979 32.0000 1.9770 1.9789 414.2484 414.7233 0.0719 -1.0000 -1.0000 5714362 1576295813.70 151.4365 59.9979 32.0000 1.9756 1.9775 414.4277 414.9029 0.0720 -1.0000 -1.0000 5714582 1576295813.80 151.4365 59.9979 32.0000 1.9764 1.9782 414.3408 414.8161 0.0719 -1.0000 -1.0000 5714659 1576295813.90 151.4823 59.9979 32.0000 1.9765 1.9783 414.1390 414.6139 0.0719 -1.0000 -1.0000 5714722 1576295814.00 151.4993 59.9979 32.0000 1.9760 1.9779 414.2156 414.6903 0.0719 -1.0000 -1.0000 5714785 1576295814.10 151.4993 59.9979 32.0000 1.9752 1.9770 414.3607 414.8347 0.0718 -1.0000 -1.0000 5714847 1576295814.20 151.4993 59.9979 32.0000 1.9755 1.9774 414.4656 414.9402 0.0719 -1.0000 -1.0000 5715378 1576295814.30 151.4993 59.9979 32.0000 1.9759 1.9778 414.2413 414.7162 0.0719 -1.0000 -1.0000 5715456 1576295814.40 151.4993 59.9979 32.0000 1.9776 1.9794 414.1845 414.6587 0.0718 -1.0000 -1.0000 5715519 1576295814.50 151.4628 59.9979 32.0000 1.9766 1.9785 414.1717 414.6462 0.0719 -1.0000 -1.0000 5715582 1576295814.60 151.4628 59.9979 32.0000 1.9758 1.9776 414.3713 414.8472 0.0719 -1.0000 -1.0000 5715706 1576295814.70 151.4628 59.9979 32.0000 1.9759 1.9778 414.3412 414.8152 0.0717 -1.0000 -1.0000 5715956 1576295814.80 151.4628 59.9979 32.0000 1.9757 1.9776 414.2288 414.7027 0.0718 -1.0000 -1.0000 5716019 1576295814.90 151.4628 59.9979 32.0000 1.9756 1.9774 414.3303 414.8053 0.0719 -1.0000 -1.0000 5716097 1576295815.00 151.4628 59.9979 32.0000 1.9751 1.9770 414.4089 414.8847 0.0721 -1.0000 -1.0000 5716159 1576295815.10 151.3889 59.9971 32.0000 1.9750 1.9769 414.4059 414.8813 0.0719 -1.0000 -1.0000 5716222 1576295815.20 151.3889 59.9971 32.0000 1.9763 1.9781 414.2427 414.7176 0.0720 -1.0000 -1.0000 5716972 1576295815.30 151.3889 59.9971 32.0000 1.9764 1.9783 414.1398 414.6147 0.0718 -1.0000 -1.0000 5717034 1576295815.40 151.3889 59.9971 32.0000 1.9759 1.9778 414.1575 414.6327 0.0720 -1.0000 -1.0000 5717097 1576295815.50 151.3889 59.9971 32.0000 1.9759 1.9777 414.3262 414.8017 0.0721 -1.0000 -1.0000 5717175 1576295815.60 151.4677 59.9971 32.0000 1.9752 1.9771 414.4555 414.9317 0.0721 -1.0000 -1.0000 5717238 1576295815.70 151.4677 59.9971 32.0000 1.9766 1.9784 414.3304 414.8067 0.0721 -1.0000 -1.0000 5717300 1576295815.80 151.4677 59.9971 32.0000 1.9773 1.9792 414.2458 414.7218 0.0720 -1.0000 -1.0000 5717378 1576295815.90 151.4677 59.9971 32.0000 1.9762 1.9780 414.3061 414.7812 0.0719 -1.0000 -1.0000 5717441 1576295816.00 151.4677 59.9971 32.0000 1.9757 1.9775 414.4863 414.9608 0.0718 -1.0000 -1.0000 5717503 1576295816.10 151.4677 59.9971 32.0000 1.9759 1.9778 414.4595 414.9350 0.0720 -1.0000 -1.0000 5717566 1576295816.20 151.6145 59.9971 32.0000 1.9767 1.9785 414.2854 414.7610 0.0721 -1.0000 -1.0000 5717628 1576295816.30 151.6145 59.9971 32.0000 1.9768 1.9786 414.2721 414.7468 0.0718 -1.0000 -1.0000 5717706 1576295816.40 151.6145 59.9971 32.0000 1.9761 1.9780 414.3629 414.8376 0.0719 -1.0000 -1.0000 5717769 1576295816.50 151.6145 59.9971 32.0000 1.9762 1.9781 414.4659 414.9404 0.0718 -1.0000 -1.0000 5717831 1576295816.60 151.6145 59.9971 32.0000 1.9767 1.9785 414.4263 414.9025 0.0720 -1.0000 -1.0000 5717909 1576295816.70 151.6145 59.9971 32.0000 1.9775 1.9794 414.2375 414.7123 0.0720 -1.0000 -1.0000 5717972 1576295816.80 151.6145 59.9971 32.0000 1.9765 1.9784 414.1871 414.6613 0.0717 -1.0000 -1.0000 5718034 1576295816.90 151.4601 59.9971 32.0000 1.9763 1.9782 414.2679 414.7425 0.0719 -1.0000 -1.0000 5718097 1576295817.00 151.4601 59.9971 32.0000 1.9760 1.9778 414.3122 414.7876 0.0719 -1.0000 -1.0000 5718159 1576295817.10 151.4601 59.9971 32.0000 1.9767 1.9785 414.3023 414.7776 0.0721 -1.0000 -1.0000 5718222 1576295817.20 151.4601 59.9971 32.0000 1.9763 1.9782 414.1991 414.6737 0.0719 -1.0000 -1.0000 5718300 1576295817.30 151.4601 59.9971 32.0000 1.9765 1.9784 414.2758 414.7511 0.0719 -1.0000 -1.0000 5718362 1576295817.40 151.4601 59.9971 32.0000 1.9756 1.9774 414.3601 414.8341 0.0717 -1.0000 -1.0000 5718425 1576295817.50 151.4601 59.9971 32.0000 1.9757 1.9776 414.4193 414.8944 0.0719 -1.0000 -1.0000 5718503 1576295817.60 151.4601 59.9971 32.0000 1.9754 1.9773 414.4104 414.8850 0.0720 -1.0000 -1.0000 5718566 1576295817.70 151.4601 59.9971 32.0000 1.9759 1.9778 414.2744 414.7491 0.0718 -1.0000 -1.0000 5718628 1576295817.80 151.4601 59.9971 32.0000 1.9769 1.9787 414.1366 414.6110 0.0719 -1.0000 -1.0000 5719050 1576295817.90 151.4601 59.9971 32.0000 1.9766 1.9785 414.3091 414.7846 0.0719 -1.0000 -1.0000 5719112 1576295818.00 151.4644 59.9971 32.0000 1.9761 1.9780 414.3539 414.8290 0.0719 -1.0000 -1.0000 5719175 1576295818.10 151.4951 59.9971 32.0000 1.9759 1.9777 414.4260 414.9009 0.0720 -1.0000 -1.0000 5719253 1576295818.20 151.4951 59.9971 32.0000 1.9766 1.9785 414.2483 414.7245 0.0721 -1.0000 -1.0000 5719316 1576295818.30 151.4951 59.9971 32.0000 1.9768 1.9787 414.1924 414.6672 0.0719 -1.0000 -1.0000 5720082 1576295818.40 151.4951 59.9971 32.0000 1.9762 1.9781 414.1049 414.5800 0.0719 -1.0000 -1.0000 5720144 1576295818.50 151.4951 59.9971 32.0000 1.9759 1.9778 414.3743 414.8492 0.0719 -1.0000 -1.0000 5720206 1576295818.60 151.4951 59.9971 32.0000 1.9763 1.9782 414.4531 414.9280 0.0719 -1.0000 -1.0000 5720284 1576295818.70 151.5302 59.9971 32.0000 1.9765 1.9783 414.2951 414.7701 0.0719 -1.0000 -1.0000 5720347 1576295818.80 151.5572 59.9971 32.0000 1.9765 1.9784 414.1670 414.6414 0.0719 -1.0000 -1.0000 5720409 1576295818.90 151.5572 59.9971 32.0000 1.9759 1.9778 414.3437 414.8179 0.0718 -1.0000 -1.0000 5720488 1576295819.00 151.5572 59.9971 32.0000 1.9749 1.9768 414.4449 414.9207 0.0720 -1.0000 -1.0000 5720550 1576295819.10 151.5572 59.9971 32.0000 1.9757 1.9776 414.4694 414.9438 0.0718 -1.0000 -1.0000 5720612 1576295819.20 151.5572 59.9971 32.0000 1.9761 1.9779 414.2914 414.7672 0.0720 -1.0000 -1.0000 5720691 1576295819.30 151.5525 59.9971 32.0000 1.9762 1.9781 414.2769 414.7514 0.0719 -1.0000 -1.0000 5720753 1576295819.40 151.4848 59.9971 32.0000 1.9748 1.9766 414.4082 414.8838 0.0720 -1.0000 -1.0000 5720816 1576295819.50 151.4848 59.9971 32.0000 1.9750 1.9769 414.4500 414.9247 0.0718 -1.0000 -1.0000 5720894 1576295819.60 151.4848 59.9971 32.0000 1.9760 1.9778 414.3472 414.8221 0.0719 -1.0000 -1.0000 5720956 1576295819.70 151.4848 59.9971 32.0000 1.9768 1.9787 414.1262 414.6011 0.0719 -1.0000 -1.0000 5721019 1576295819.80 151.4848 59.9971 32.0000 1.9766 1.9785 414.2593 414.7346 0.0720 -1.0000 -1.0000 5721206 1576295819.90 151.5807 59.9973 32.0000 1.9764 1.9783 414.2285 414.7038 0.0719 -1.0000 -1.0000 5721269 1576295820.00 151.5807 59.9973 32.0000 1.9757 1.9775 414.4632 414.9383 0.0720 -1.0000 -1.0000 5721331 1576295820.10 151.5807 59.9973 32.0000 1.9754 1.9773 414.3991 414.8745 0.0719 -1.0000 -1.0000 5721409 1576295820.20 151.5807 59.9973 32.0000 1.9765 1.9783 414.2794 414.7542 0.0719 -1.0000 -1.0000 5721472 1576295820.30 151.5807 59.9973 32.0000 1.9767 1.9786 414.2116 414.6865 0.0719 -1.0000 -1.0000 5721582 1576295820.40 151.5807 59.9973 32.0000 1.9759 1.9778 414.5111 414.9865 0.0720 -1.0000 -1.0000 5721644 1576295820.50 151.5807 59.9973 32.0000 1.9753 1.9771 414.5441 415.0201 0.0720 -1.0000 -1.0000 5721706 1576295820.60 151.5807 59.9973 32.0000 1.9768 1.9786 414.4335 414.9088 0.0720 -1.0000 -1.0000 5721785 1576295820.70 151.5807 59.9973 32.0000 1.9772 1.9791 414.2477 414.7223 0.0719 -1.0000 -1.0000 5721847 1576295820.80 151.5807 59.9973 32.0000 1.9762 1.9781 414.3476 414.8223 0.0719 -1.0000 -1.0000 5721909 1576295820.90 151.5807 59.9973 32.0000 1.9756 1.9774 414.4498 414.9247 0.0719 -1.0000 -1.0000 5721972 1576295821.00 151.5666 59.9973 32.0000 1.9760 1.9779 414.5775 415.0527 0.0719 -1.0000 -1.0000 5722034 1576295821.10 151.5634 59.9973 32.0000 1.9767 1.9786 414.3656 414.8405 0.0719 -1.0000 -1.0000 5722097 1576295821.20 151.5634 59.9973 32.0000 1.9767 1.9786 414.2148 414.6900 0.0720 -1.0000 -1.0000 5722175 1576295821.30 151.5634 59.9973 32.0000 1.9760 1.9779 414.2529 414.7269 0.0717 -1.0000 -1.0000 5722238 1576295821.40 151.5634 59.9973 32.0000 1.9754 1.9773 414.4447 414.9189 0.0718 -1.0000 -1.0000 5722582 1576295821.50 151.5622 59.9973 32.0000 1.9762 1.9781 414.3740 414.8485 0.0718 -1.0000 -1.0000 5722659 1576295821.60 151.5387 59.9973 32.0000 1.9773 1.9792 414.3167 414.7917 0.0720 -1.0000 -1.0000 5722722 1576295821.70 151.5387 59.9973 32.0000 1.9762 1.9781 414.2026 414.6773 0.0719 -1.0000 -1.0000 5722925 1576295821.80 151.5387 59.9973 32.0000 1.9753 1.9772 414.3872 414.8622 0.0719 -1.0000 -1.0000 5723003 1576295821.90 151.5387 59.9973 32.0000 1.9752 1.9770 414.4969 414.9728 0.0720 -1.0000 -1.0000 5723066 1576295822.00 151.5387 59.9973 32.0000 1.9754 1.9772 414.4177 414.8927 0.0719 -1.0000 -1.0000 5723128 1576295822.10 151.4404 59.9973 32.0000 1.9761 1.9780 414.3005 414.7749 0.0718 -1.0000 -1.0000 5723206 1576295822.20 151.4404 59.9973 32.0000 1.9768 1.9787 414.2120 414.6876 0.0720 -1.0000 -1.0000 5723269 1576295822.30 151.4404 59.9973 32.0000 1.9757 1.9776 414.2508 414.7260 0.0719 -1.0000 -1.0000 5723347 1576295822.40 151.4404 59.9973 32.0000 1.9760 1.9778 414.4382 414.9132 0.0719 -1.0000 -1.0000 5723441 1576295822.50 151.5817 59.9973 32.0000 1.9757 1.9776 414.4438 414.9176 0.0718 -1.0000 -1.0000 5723503 1576295822.60 151.5817 59.9973 32.0000 1.9764 1.9782 414.3224 414.7972 0.0719 -1.0000 -1.0000 5723566 1576295822.70 151.5817 59.9973 32.0000 1.9771 1.9790 414.2819 414.7570 0.0719 -1.0000 -1.0000 5723628 1576295822.80 151.5817 59.9973 32.0000 1.9771 1.9790 414.3430 414.8183 0.0720 -1.0000 -1.0000 5723691 1576295822.90 151.5817 59.9973 32.0000 1.9771 1.9789 414.4255 414.9007 0.0719 -1.0000 -1.0000 5723941 1576295823.00 151.5817 59.9973 32.0000 1.9761 1.9779 414.4670 414.9425 0.0720 -1.0000 -1.0000 5724003 1576295823.10 151.5817 59.9973 32.0000 1.9769 1.9788 414.3688 414.8443 0.0719 -1.0000 -1.0000 5724066 1576295823.20 151.5817 59.9973 32.0000 1.9763 1.9782 414.2411 414.7161 0.0721 -1.0000 -1.0000 5724144 1576295823.30 151.5639 59.9973 32.0000 1.9761 1.9780 414.2164 414.6917 0.0720 -1.0000 -1.0000 5724206 1576295823.40 151.5639 59.9973 32.0000 1.9759 1.9778 414.4192 414.8944 0.0719 -1.0000 -1.0000 5724269 1576295823.50 151.5639 59.9973 32.0000 1.9752 1.9770 414.4819 414.9567 0.0719 -1.0000 -1.0000 5724347 1576295823.60 151.5639 59.9973 32.0000 1.9758 1.9777 414.4651 414.9398 0.0719 -1.0000 -1.0000 5724394 1576295823.70 151.5639 59.9973 32.0000 1.9766 1.9785 414.2980 414.7729 0.0719 -1.0000 -1.0000 5724456 1576295823.80 151.4694 59.9973 32.0000 1.9759 1.9778 414.3528 414.8277 0.0719 -1.0000 -1.0000 5724535 1576295823.90 151.4371 59.9973 32.0000 1.9751 1.9769 414.4285 414.9029 0.0719 -1.0000 -1.0000 5724597 1576295824.00 151.4371 59.9973 32.0000 1.9760 1.9779 414.4307 414.9060 0.0719 -1.0000 -1.0000 5724831 1576295824.10 151.4371 59.9973 32.0000 1.9762 1.9781 414.2391 414.7141 0.0720 -1.0000 -1.0000 5724909 1576295824.20 151.4371 59.9973 32.0000 1.9765 1.9783 414.1518 414.6257 0.0718 -1.0000 -1.0000 5724972 1576295824.30 151.4371 59.9973 32.0000 1.9762 1.9780 414.3325 414.8066 0.0718 -1.0000 -1.0000 5725035 1576295824.40 151.4371 59.9973 32.0000 1.9752 1.9770 414.4225 414.8979 0.0720 -1.0000 -1.0000 5725097 1576295824.50 151.5656 59.9973 32.0000 1.9757 1.9775 414.4098 414.8834 0.0718 -1.0000 -1.0000 5725441 1576295824.60 151.5656 59.9973 32.0000 1.9767 1.9786 414.3103 414.7853 0.0719 -1.0000 -1.0000 5725503 1576295824.70 151.5656 59.9973 32.0000 1.9767 1.9786 414.2334 414.7087 0.0719 -1.0000 -1.0000 5725566 1576295824.80 151.5656 59.9973 32.0000 1.9767 1.9785 414.2776 414.7519 0.0718 -1.0000 -1.0000 5725628 1576295824.90 151.5656 59.9973 32.0000 1.9753 1.9771 414.5071 414.9816 0.0718 -1.0000 -1.0000 5725706 1576295825.00 151.5842 59.9971 32.0000 1.9762 1.9781 414.4677 414.9424 0.0719 -1.0000 -1.0000 5725941 1576295825.10 151.5863 59.9971 32.0000 1.9760 1.9779 414.3038 414.7792 0.0719 -1.0000 -1.0000 5726003 1576295825.20 151.5863 59.9971 32.0000 1.9762 1.9780 414.2915 414.7658 0.0718 -1.0000 -1.0000 5726082 1576295825.30 151.5863 59.9971 32.0000 1.9758 1.9776 414.3238 414.7979 0.0718 -1.0000 -1.0000 5726144 1576295825.40 151.5863 59.9971 32.0000 1.9751 1.9770 414.4643 414.9392 0.0718 -1.0000 -1.0000 5726206 1576295825.50 151.5863 59.9971 32.0000 1.9761 1.9780 414.4848 414.9595 0.0719 -1.0000 -1.0000 5726582 1576295825.60 151.4827 59.9971 32.0000 1.9766 1.9784 414.3281 414.8041 0.0720 -1.0000 -1.0000 5726644 1576295825.70 151.4827 59.9971 32.0000 1.9770 1.9789 414.1882 414.6621 0.0717 -1.0000 -1.0000 5726706 1576295825.80 151.4827 59.9971 32.0000 1.9763 1.9782 414.2858 414.7601 0.0719 -1.0000 -1.0000 5726785 1576295825.90 151.4827 59.9971 32.0000 1.9759 1.9777 414.4789 414.9520 0.0717 -1.0000 -1.0000 5726847 1576295826.00 151.4827 59.9971 32.0000 1.9762 1.9780 414.2467 414.7212 0.0719 -1.0000 -1.0000 5727331 1576295826.10 151.4673 59.9971 32.0000 1.9767 1.9785 414.2751 414.7503 0.0719 -1.0000 -1.0000 5727409 1576295826.20 151.4673 59.9971 32.0000 1.9762 1.9781 414.2528 414.7268 0.0718 -1.0000 -1.0000 5727472 1576295826.30 151.4673 59.9971 32.0000 1.9759 1.9778 414.5293 415.0038 0.0718 -1.0000 -1.0000 5727535 1576295826.40 151.4673 59.9971 32.0000 1.9760 1.9779 414.4437 414.9179 0.0717 -1.0000 -1.0000 5727597 1576295826.50 151.4673 59.9971 32.0000 1.9773 1.9791 414.3698 414.8438 0.0718 -1.0000 -1.0000 5727675 1576295826.60 151.4987 59.9971 32.0000 1.9767 1.9785 414.2048 414.6796 0.0719 -1.0000 -1.0000 5727753 1576295826.70 151.5460 59.9971 32.0000 1.9768 1.9786 414.3951 414.8695 0.0718 -1.0000 -1.0000 5727816 1576295826.80 151.5460 59.9971 32.0000 1.9755 1.9774 414.4867 414.9614 0.0719 -1.0000 -1.0000 5727878 1576295826.90 151.5460 59.9971 32.0000 1.9764 1.9783 414.3673 414.8424 0.0720 -1.0000 -1.0000 5727956 1576295827.00 151.5460 59.9971 32.0000 1.9765 1.9784 414.2402 414.7152 0.0719 -1.0000 -1.0000 5728019 1576295827.10 151.5460 59.9971 32.0000 1.9760 1.9779 414.3497 414.8242 0.0718 -1.0000 -1.0000 5728082 1576295827.20 151.5249 59.9971 32.0000 1.9754 1.9772 414.4751 414.9498 0.0718 -1.0000 -1.0000 5728144 1576295827.30 151.5229 59.9971 32.0000 1.9756 1.9774 414.4029 414.8777 0.0719 -1.0000 -1.0000 5728206 1576295827.40 151.5229 59.9971 32.0000 1.9759 1.9778 414.3142 414.7883 0.0718 -1.0000 -1.0000 5728269 1576295827.50 151.5229 59.9971 32.0000 1.9759 1.9777 414.1837 414.6575 0.0718 -1.0000 -1.0000 5728347 1576295827.60 151.5229 59.9971 32.0000 1.9764 1.9782 414.2438 414.7188 0.0720 -1.0000 -1.0000 5728441 1576295827.70 151.5229 59.9971 32.0000 1.9759 1.9778 414.3473 414.8210 0.0717 -1.0000 -1.0000 5728503 1576295827.80 151.5001 59.9971 32.0000 1.9745 1.9764 414.4023 414.8760 0.0717 -1.0000 -1.0000 5728582 1576295827.90 151.5001 59.9971 32.0000 1.9766 1.9785 414.3620 414.8362 0.0718 -1.0000 -1.0000 5728644 1576295828.00 151.5001 59.9971 32.0000 1.9768 1.9787 414.1781 414.6514 0.0717 -1.0000 -1.0000 5728831 1576295828.10 151.5001 59.9971 32.0000 1.9771 1.9789 414.2530 414.7267 0.0718 -1.0000 -1.0000 5729066 1576295828.20 151.5001 59.9971 32.0000 1.9763 1.9782 414.3810 414.8547 0.0717 -1.0000 -1.0000 5729128 1576295828.30 151.4769 59.9971 32.0000 1.9762 1.9780 414.4396 414.9138 0.0718 -1.0000 -1.0000 5729206 1576295828.40 151.4495 59.9971 32.0000 1.9761 1.9780 414.2398 414.7143 0.0718 -1.0000 -1.0000 5729269 1576295828.50 151.4495 59.9971 32.0000 1.9768 1.9787 414.2293 414.7027 0.0717 -1.0000 -1.0000 5729331 1576295828.60 151.4495 59.9971 32.0000 1.9760 1.9778 414.3245 414.7986 0.0718 -1.0000 -1.0000 5730003 1576295828.70 151.4495 59.9971 32.0000 1.9755 1.9774 414.4174 414.8911 0.0717 -1.0000 -1.0000 5730066 1576295828.80 151.4495 59.9971 32.0000 1.9763 1.9782 414.4075 414.8807 0.0716 -1.0000 -1.0000 5730128 1576295828.90 151.4774 59.9971 32.0000 1.9764 1.9782 414.3705 414.8438 0.0717 -1.0000 -1.0000 5730191 1576295829.00 151.5417 59.9971 32.0000 1.9774 1.9792 414.1821 414.6553 0.0716 -1.0000 -1.0000 5730253 1576295829.10 151.5417 59.9971 32.0000 1.9761 1.9779 414.2730 414.7465 0.0717 -1.0000 -1.0000 5730316 1576295829.20 151.5417 59.9971 32.0000 1.9752 1.9770 414.3343 414.8082 0.0717 -1.0000 -1.0000 5730394 1576295829.30 151.5417 59.9971 32.0000 1.9759 1.9778 414.3032 414.7763 0.0716 -1.0000 -1.0000 5730456 1576295829.40 151.5417 59.9971 32.0000 1.9763 1.9782 414.1452 414.6175 0.0715 -1.0000 -1.0000 5730519 1576295829.50 151.5002 59.9971 32.0000 1.9755 1.9774 414.2850 414.7577 0.0716 -1.0000 -1.0000 5730597 1576295829.60 151.5002 59.9971 32.0000 1.9750 1.9769 414.3491 414.8230 0.0718 -1.0000 -1.0000 5730644 1576295829.70 151.5002 59.9971 32.0000 1.9761 1.9779 414.2678 414.7417 0.0717 -1.0000 -1.0000 5730722 1576295829.80 151.5002 59.9971 32.0000 1.9767 1.9785 414.1886 414.6622 0.0717 -1.0000 -1.0000 5730785 1576295829.90 151.5002 59.9971 32.0000 1.9765 1.9783 414.2163 414.6899 0.0717 -1.0000 -1.0000 5730847 1576295830.00 151.3799 59.9967 32.0000 1.9754 1.9772 414.4114 414.8849 0.0716 -1.0000 -1.0000 5730909 1576295830.10 151.3707 59.9966 32.0000 1.9758 1.9777 414.3182 414.7915 0.0717 -1.0000 -1.0000 5731112 1576295830.20 151.3707 59.9966 32.0000 1.9759 1.9777 414.3220 414.7949 0.0716 -1.0000 -1.0000 5731175 1576295830.30 151.3707 59.9966 32.0000 1.9759 1.9778 414.1086 414.5812 0.0716 -1.0000 -1.0000 5731238 1576295830.40 151.3707 59.9966 32.0000 1.9760 1.9779 414.1532 414.6255 0.0716 -1.0000 -1.0000 5731300 1576295830.50 151.3707 59.9966 32.0000 1.9759 1.9778 414.4536 414.9269 0.0716 -1.0000 -1.0000 5731362 1576295830.60 151.3707 59.9966 32.0000 1.9759 1.9778 414.4597 414.9333 0.0717 -1.0000 -1.0000 5731441 1576295830.70 151.4266 59.9966 32.0000 1.9765 1.9784 414.3596 414.8329 0.0716 -1.0000 -1.0000 5732097 1576295830.80 151.4266 59.9966 32.0000 1.9762 1.9781 414.2366 414.7095 0.0716 -1.0000 -1.0000 5732159 1576295830.90 151.4266 59.9966 32.0000 1.9761 1.9779 414.2883 414.7608 0.0715 -1.0000 -1.0000 5732253 1576295831.00 151.4266 59.9966 32.0000 1.9755 1.9773 414.3695 414.8418 0.0715 -1.0000 -1.0000 5732316 1576295831.10 151.4266 59.9966 32.0000 1.9763 1.9781 414.5016 414.9742 0.0716 -1.0000 -1.0000 5732394 1576295831.20 151.4791 59.9966 32.0000 1.9765 1.9784 414.3510 414.8246 0.0717 -1.0000 -1.0000 5732456 1576295831.30 151.4895 59.9966 32.0000 1.9765 1.9784 414.2022 414.6750 0.0716 -1.0000 -1.0000 5732550 1576295831.40 151.4895 59.9966 32.0000 1.9755 1.9773 414.3580 414.8310 0.0716 -1.0000 -1.0000 5732612 1576295831.50 151.4895 59.9966 32.0000 1.9755 1.9774 414.4220 414.8949 0.0716 -1.0000 -1.0000 5732691 1576295831.60 151.4895 59.9966 32.0000 1.9757 1.9776 414.2256 414.6980 0.0715 -1.0000 -1.0000 5732753 1576295831.70 151.4974 59.9966 32.0000 1.9768 1.9786 414.1980 414.6695 0.0715 -1.0000 -1.0000 5732847 1576295831.80 151.5462 59.9966 32.0000 1.9759 1.9778 414.3609 414.8336 0.0716 -1.0000 -1.0000 5732909 1576295831.90 151.5462 59.9966 32.0000 1.9754 1.9772 414.3966 414.8691 0.0715 -1.0000 -1.0000 5732972 1576295832.00 151.5462 59.9966 32.0000 1.9769 1.9788 414.3661 414.8379 0.0715 -1.0000 -1.0000 5733035 1576295832.10 151.5462 59.9966 32.0000 1.9772 1.9790 414.2247 414.6974 0.0716 -1.0000 -1.0000 5733112 1576295832.20 151.5462 59.9966 32.0000 1.9760 1.9779 414.2730 414.7456 0.0716 -1.0000 -1.0000 5733894 1576295832.30 151.4230 59.9966 32.0000 1.9758 1.9776 414.3928 414.8661 0.0716 -1.0000 -1.0000 5733956 1576295832.40 151.4230 59.9966 32.0000 1.9756 1.9774 414.5103 414.9832 0.0715 -1.0000 -1.0000 5734035 1576295832.50 151.4230 59.9966 32.0000 1.9760 1.9778 414.3887 414.8597 0.0713 -1.0000 -1.0000 5734082 1576295832.60 151.4230 59.9966 32.0000 1.9765 1.9784 414.3289 414.8017 0.0716 -1.0000 -1.0000 5734159 1576295832.70 151.4230 59.9966 32.0000 1.9763 1.9782 414.3491 414.8221 0.0716 -1.0000 -1.0000 5734222 1576295832.80 151.4402 59.9966 32.0000 1.9756 1.9774 414.4568 414.9303 0.0717 -1.0000 -1.0000 5734284 1576295832.90 151.4747 59.9966 32.0000 1.9758 1.9777 414.5141 414.9865 0.0715 -1.0000 -1.0000 5734362 1576295833.00 151.4747 59.9966 32.0000 1.9767 1.9786 414.3647 414.8373 0.0716 -1.0000 -1.0000 5734425 1576295833.10 151.4747 59.9966 32.0000 1.9760 1.9779 414.1868 414.6603 0.0718 -1.0000 -1.0000 5734488 1576295833.20 151.4747 59.9966 32.0000 1.9763 1.9782 414.2937 414.7671 0.0717 -1.0000 -1.0000 5734566 1576295833.30 151.4747 59.9966 32.0000 1.9754 1.9772 414.4253 414.8978 0.0715 -1.0000 -1.0000 5734612 1576295833.40 151.5094 59.9966 32.0000 1.9761 1.9780 414.4382 414.9105 0.0715 -1.0000 -1.0000 5734691 1576295833.50 151.5094 59.9966 32.0000 1.9762 1.9781 414.3256 414.7982 0.0716 -1.0000 -1.0000 5734753 1576295833.60 151.5094 59.9966 32.0000 1.9759 1.9778 414.2123 414.6847 0.0714 -1.0000 -1.0000 5734816 1576295833.70 151.5094 59.9966 32.0000 1.9764 1.9782 414.2071 414.6795 0.0716 -1.0000 -1.0000 5734878 1576295833.80 151.5094 59.9966 32.0000 1.9761 1.9779 414.2817 414.7544 0.0716 -1.0000 -1.0000 5734956 1576295833.90 151.4576 59.9966 32.0000 1.9759 1.9777 414.4081 414.8810 0.0715 -1.0000 -1.0000 5735019 1576295834.00 151.4165 59.9966 32.0000 1.9762 1.9780 414.2744 414.7460 0.0714 -1.0000 -1.0000 5735082 1576295834.10 151.4165 59.9966 32.0000 1.9759 1.9778 414.1693 414.6406 0.0715 -1.0000 -1.0000 5735159 1576295834.20 151.4165 59.9966 32.0000 1.9751 1.9769 414.3837 414.8554 0.0715 -1.0000 -1.0000 5735222 1576295834.30 151.4165 59.9966 32.0000 1.9743 1.9762 414.4648 414.9370 0.0715 -1.0000 -1.0000 5735285 1576295834.40 151.4165 59.9966 32.0000 1.9755 1.9774 414.4080 414.8800 0.0715 -1.0000 -1.0000 5735347 1576295834.50 151.4165 59.9966 32.0000 1.9766 1.9785 414.2293 414.7014 0.0714 -1.0000 -1.0000 5735409 1576295834.60 151.4384 59.9971 32.0000 1.9767 1.9786 414.2257 414.6984 0.0716 -1.0000 -1.0000 5735519 1576295834.70 151.4384 59.9971 32.0000 1.9755 1.9774 414.3841 414.8572 0.0716 -1.0000 -1.0000 5735644 1576295834.80 151.4384 59.9971 32.0000 1.9756 1.9775 414.5016 414.9749 0.0717 -1.0000 -1.0000 5735706 1576295834.90 151.4384 59.9971 32.0000 1.9759 1.9777 414.4220 414.8949 0.0716 -1.0000 -1.0000 5735769 1576295835.00 151.4384 59.9971 32.0000 1.9761 1.9779 414.2481 414.7202 0.0715 -1.0000 -1.0000 5735831 1576295835.10 151.4384 59.9971 32.0000 1.9761 1.9779 414.4034 414.8761 0.0716 -1.0000 -1.0000 5735894 1576295835.20 151.5767 59.9971 32.0000 1.9753 1.9772 414.4942 414.9665 0.0714 -1.0000 -1.0000 5735972 1576295835.30 151.5767 59.9971 32.0000 1.9764 1.9782 414.4103 414.8822 0.0715 -1.0000 -1.0000 5736097 1576295835.40 151.5767 59.9971 32.0000 1.9770 1.9789 414.2449 414.7173 0.0715 -1.0000 -1.0000 5736159 1576295835.50 151.5767 59.9971 32.0000 1.9766 1.9784 414.3374 414.8102 0.0716 -1.0000 -1.0000 5736238 1576295835.60 151.5767 59.9971 32.0000 1.9759 1.9778 414.3557 414.8278 0.0715 -1.0000 -1.0000 5736300 1576295835.70 151.5770 59.9971 32.0000 1.9749 1.9767 414.4222 414.8945 0.0715 -1.0000 -1.0000 5736362 1576295835.80 151.5771 59.9971 32.0000 1.9757 1.9775 414.4303 414.9021 0.0714 -1.0000 -1.0000 5737128 1576295835.90 151.5771 59.9971 32.0000 1.9753 1.9772 414.4167 414.8889 0.0715 -1.0000 -1.0000 5737191 1576295836.00 151.5771 59.9971 32.0000 1.9764 1.9782 414.3072 414.7781 0.0713 -1.0000 -1.0000 5737253 1576295836.10 151.5771 59.9971 32.0000 1.9759 1.9777 414.3653 414.8380 0.0716 -1.0000 -1.0000 5737331 1576295836.20 151.5771 59.9971 32.0000 1.9755 1.9773 414.4992 414.9715 0.0715 -1.0000 -1.0000 5737394 1576295836.30 151.4986 59.9971 32.0000 1.9754 1.9772 414.4022 414.8747 0.0715 -1.0000 -1.0000 5737472 1576295836.40 151.4986 59.9971 32.0000 1.9756 1.9774 414.2439 414.7159 0.0715 -1.0000 -1.0000 5737535 1576295836.50 151.4986 59.9971 32.0000 1.9756 1.9774 414.3007 414.7728 0.0715 -1.0000 -1.0000 5737597 1576295836.60 151.4986 59.9971 32.0000 1.9756 1.9775 414.4176 414.8898 0.0715 -1.0000 -1.0000 5737659 1576295836.70 151.4986 59.9971 32.0000 1.9755 1.9773 414.5456 415.0187 0.0716 -1.0000 -1.0000 5737722 1576295836.80 151.4697 59.9971 32.0000 1.9764 1.9783 414.4172 414.8896 0.0715 -1.0000 -1.0000 5737862 1576295836.90 151.4697 59.9971 32.0000 1.9765 1.9784 414.2596 414.7318 0.0716 -1.0000 -1.0000 5737941 1576295837.00 151.4697 59.9971 32.0000 1.9763 1.9781 414.2529 414.7253 0.0716 -1.0000 -1.0000 5738003 1576295837.10 151.4697 59.9971 32.0000 1.9756 1.9775 414.4301 414.9033 0.0717 -1.0000 -1.0000 5738066 1576295837.20 151.4697 59.9971 32.0000 1.9757 1.9776 414.3530 414.8259 0.0716 -1.0000 -1.0000 5738128 1576295837.30 151.4746 59.9971 32.0000 1.9765 1.9783 414.2260 414.6984 0.0715 -1.0000 -1.0000 5738191 1576295837.40 151.5125 59.9971 32.0000 1.9765 1.9784 414.2536 414.7262 0.0716 -1.0000 -1.0000 5738331 1576295837.50 151.5125 59.9971 32.0000 1.9765 1.9783 414.3914 414.8646 0.0716 -1.0000 -1.0000 5738394 1576295837.60 151.5125 59.9971 32.0000 1.9758 1.9776 414.5279 415.0014 0.0717 -1.0000 -1.0000 5738472 1576295837.70 151.5125 59.9971 32.0000 1.9754 1.9772 414.3823 414.8548 0.0716 -1.0000 -1.0000 5738534 1576295837.80 151.5125 59.9971 32.0000 1.9765 1.9784 414.3246 414.7969 0.0714 -1.0000 -1.0000 5738597 1576295837.90 151.5700 59.9971 32.0000 1.9768 1.9787 414.2783 414.7508 0.0716 -1.0000 -1.0000 5738862 1576295838.00 151.5700 59.9971 32.0000 1.9757 1.9776 414.3061 414.7791 0.0716 -1.0000 -1.0000 5738925 1576295838.10 151.5700 59.9971 32.0000 1.9751 1.9770 414.4553 414.9279 0.0715 -1.0000 -1.0000 5739128 1576295838.20 151.5700 59.9971 32.0000 1.9757 1.9776 414.4987 414.9710 0.0715 -1.0000 -1.0000 5739191 1576295838.30 151.5700 59.9971 32.0000 1.9761 1.9779 414.3193 414.7917 0.0715 -1.0000 -1.0000 5739269 1576295838.40 151.5477 59.9971 32.0000 1.9754 1.9772 414.3843 414.8569 0.0715 -1.0000 -1.0000 5740112 1576295838.50 151.5371 59.9971 32.0000 1.9747 1.9766 414.4293 414.9019 0.0716 -1.0000 -1.0000 5740191 1576295838.60 151.5371 59.9971 32.0000 1.9757 1.9776 414.4275 414.8998 0.0715 -1.0000 -1.0000 5740253 1576295838.70 151.5371 59.9971 32.0000 1.9761 1.9779 414.3060 414.7791 0.0717 -1.0000 -1.0000 5740316 1576295838.80 151.5371 59.9971 32.0000 1.9767 1.9786 414.2580 414.7306 0.0715 -1.0000 -1.0000 5740394 1576295838.90 151.5371 59.9971 32.0000 1.9757 1.9776 414.2661 414.7386 0.0716 -1.0000 -1.0000 5740472 1576295839.00 151.4289 59.9971 32.0000 1.9754 1.9773 414.5136 414.9862 0.0715 -1.0000 -1.0000 5740535 1576295839.10 151.4289 59.9971 32.0000 1.9765 1.9784 414.4130 414.8846 0.0714 -1.0000 -1.0000 5740582 1576295839.20 151.4289 59.9971 32.0000 1.9770 1.9789 414.2513 414.7243 0.0717 -1.0000 -1.0000 5740659 1576295839.30 151.4289 59.9971 32.0000 1.9769 1.9788 414.2537 414.7265 0.0715 -1.0000 -1.0000 5740722 1576295839.40 151.4289 59.9971 32.0000 1.9756 1.9774 414.2163 414.6877 0.0714 -1.0000 -1.0000 5740785 1576295839.50 151.4289 59.9971 32.0000 1.9752 1.9770 414.4531 414.9252 0.0715 -1.0000 -1.0000 5740862 1576295839.60 151.5008 59.9971 32.0000 1.9768 1.9787 414.3903 414.8626 0.0716 -1.0000 -1.0000 5740925 1576295839.70 151.5008 59.9971 32.0000 1.9770 1.9789 414.2386 414.7106 0.0714 -1.0000 -1.0000 5741003 1576295839.80 151.5008 59.9971 32.0000 1.9763 1.9782 414.3614 414.8338 0.0715 -1.0000 -1.0000 5741066 1576295839.90 151.5008 59.9971 32.0000 1.9751 1.9769 414.4630 414.9351 0.0715 -1.0000 -1.0000 5741128 1576295840.00 151.5008 59.9971 32.0000 1.9752 1.9771 414.4353 414.9077 0.0715 -1.0000 -1.0000 5741191 1576295840.10 151.5651 59.9975 32.0000 1.9758 1.9776 414.2222 414.6942 0.0716 -1.0000 -1.0000 5741269 1576295840.20 151.5651 59.9975 32.0000 1.9757 1.9775 414.2363 414.7096 0.0717 -1.0000 -1.0000 5741331 1576295840.30 151.5651 59.9975 32.0000 1.9762 1.9781 414.4252 414.8977 0.0715 -1.0000 -1.0000 5741409 1576295840.40 151.5651 59.9975 32.0000 1.9752 1.9771 414.4815 414.9548 0.0716 -1.0000 -1.0000 5741472 1576295840.50 151.5651 59.9975 32.0000 1.9753 1.9771 414.4632 414.9368 0.0718 -1.0000 -1.0000 5741535 1576295840.60 151.5525 59.9975 32.0000 1.9760 1.9778 414.2775 414.7499 0.0714 -1.0000 -1.0000 5741597 1576295840.70 151.5399 59.9975 32.0000 1.9763 1.9782 414.2096 414.6828 0.0717 -1.0000 -1.0000 5741659 1576295840.80 151.5399 59.9975 32.0000 1.9762 1.9781 414.3418 414.8152 0.0717 -1.0000 -1.0000 5741738 1576295840.90 151.5399 59.9975 32.0000 1.9755 1.9773 414.3934 414.8661 0.0716 -1.0000 -1.0000 5741862 1576295841.00 151.5399 59.9975 32.0000 1.9756 1.9775 414.3225 414.7958 0.0717 -1.0000 -1.0000 5741941 1576295841.10 151.5399 59.9975 32.0000 1.9770 1.9788 414.2316 414.7044 0.0716 -1.0000 -1.0000 5742003 1576295841.20 151.5399 59.9975 32.0000 1.9762 1.9781 414.2553 414.7283 0.0717 -1.0000 -1.0000 5742066 1576295841.30 151.4335 59.9975 32.0000 1.9763 1.9782 414.3014 414.7747 0.0716 -1.0000 -1.0000 5742128 1576295841.40 151.4335 59.9975 32.0000 1.9753 1.9771 414.4619 414.9345 0.0716 -1.0000 -1.0000 5742191 1576295841.50 151.4335 59.9975 32.0000 1.9760 1.9778 414.4435 414.9169 0.0717 -1.0000 -1.0000 5742488 1576295841.60 151.4335 59.9975 32.0000 1.9762 1.9780 414.3952 414.8683 0.0717 -1.0000 -1.0000 5742550 1576295841.70 151.4335 59.9975 32.0000 1.9760 1.9778 414.3491 414.8219 0.0715 -1.0000 -1.0000 5742612 1576295841.80 151.5401 59.9975 32.0000 1.9762 1.9781 414.4679 414.9411 0.0717 -1.0000 -1.0000 5742691 1576295841.90 151.5401 59.9975 32.0000 1.9757 1.9775 414.4802 414.9528 0.0715 -1.0000 -1.0000 5742753 1576295842.00 151.5401 59.9975 32.0000 1.9766 1.9785 414.4058 414.8788 0.0716 -1.0000 -1.0000 5742941 1576295842.10 151.5401 59.9975 32.0000 1.9771 1.9789 414.2711 414.7443 0.0717 -1.0000 -1.0000 5743019 1576295842.20 151.5401 59.9975 32.0000 1.9766 1.9784 414.2432 414.7161 0.0716 -1.0000 -1.0000 5743082 1576295842.30 151.5401 59.9975 32.0000 1.9760 1.9778 414.3507 414.8236 0.0716 -1.0000 -1.0000 5743159 1576295842.40 151.5964 59.9975 32.0000 1.9761 1.9780 414.4238 414.8975 0.0717 -1.0000 -1.0000 5743206 1576295842.50 151.5964 59.9975 32.0000 1.9766 1.9785 414.4046 414.8789 0.0717 -1.0000 -1.0000 5743597 1576295842.60 151.5964 59.9975 32.0000 1.9768 1.9787 414.3226 414.7960 0.0717 -1.0000 -1.0000 5743675 1576295842.70 151.5964 59.9975 32.0000 1.9763 1.9782 414.1925 414.6654 0.0717 -1.0000 -1.0000 5743738 1576295842.80 151.5964 59.9975 32.0000 1.9764 1.9782 414.3810 414.8548 0.0717 -1.0000 -1.0000 5743800 1576295842.90 151.5009 59.9975 32.0000 1.9761 1.9779 414.4232 414.8969 0.0717 -1.0000 -1.0000 5743862 1576295843.00 151.5009 59.9975 32.0000 1.9761 1.9779 414.2472 414.7207 0.0717 -1.0000 -1.0000 5743941 1576295843.10 151.5009 59.9975 32.0000 1.9758 1.9777 414.1728 414.6463 0.0717 -1.0000 -1.0000 5744003 1576295843.20 151.5009 59.9975 32.0000 1.9758 1.9777 414.3147 414.7883 0.0717 -1.0000 -1.0000 5744082 1576295843.30 151.5009 59.9975 32.0000 1.9755 1.9773 414.4451 414.9173 0.0715 -1.0000 -1.0000 5744144 1576295843.40 151.4908 59.9975 32.0000 1.9756 1.9775 414.3472 414.8196 0.0716 -1.0000 -1.0000 5744206 1576295843.50 151.4799 59.9975 32.0000 1.9772 1.9791 414.2709 414.7442 0.0717 -1.0000 -1.0000 5744456 1576295843.60 151.4799 59.9975 32.0000 1.9766 1.9785 414.2528 414.7240 0.0713 -1.0000 -1.0000 5744519 1576295843.70 151.4799 59.9975 32.0000 1.9758 1.9777 414.4144 414.8861 0.0715 -1.0000 -1.0000 5744581 1576295843.80 151.4799 59.9975 32.0000 1.9759 1.9778 414.4347 414.9075 0.0716 -1.0000 -1.0000 5744644 1576295843.90 151.4799 59.9975 32.0000 1.9763 1.9782 414.2635 414.7362 0.0716 -1.0000 -1.0000 5744706 1576295844.00 151.5605 59.9975 32.0000 1.9762 1.9781 414.3125 414.7848 0.0715 -1.0000 -1.0000 5744831 1576295844.10 151.5636 59.9975 32.0000 1.9764 1.9783 414.4635 414.9359 0.0715 -1.0000 -1.0000 5744909 1576295844.20 151.5636 59.9975 32.0000 1.9761 1.9780 414.5143 414.9874 0.0716 -1.0000 -1.0000 5744972 1576295844.30 151.5636 59.9975 32.0000 1.9767 1.9785 414.3919 414.8652 0.0716 -1.0000 -1.0000 5745050 1576295844.40 151.5636 59.9975 32.0000 1.9769 1.9787 414.2254 414.6982 0.0716 -1.0000 -1.0000 5745112 1576295844.50 151.5550 59.9975 32.0000 1.9763 1.9782 414.2045 414.6773 0.0716 -1.0000 -1.0000 5745472 1576295844.60 151.5324 59.9975 32.0000 1.9763 1.9782 414.2835 414.7555 0.0715 -1.0000 -1.0000 5745535 1576295844.70 151.5324 59.9975 32.0000 1.9754 1.9773 414.4046 414.8782 0.0718 -1.0000 -1.0000 5745597 1576295844.80 151.5324 59.9975 32.0000 1.9759 1.9778 414.3705 414.8442 0.0717 -1.0000 -1.0000 5745659 1576295844.90 151.5324 59.9975 32.0000 1.9765 1.9784 414.2900 414.7629 0.0716 -1.0000 -1.0000 5745738 1576295845.00 151.5324 59.9975 32.0000 1.9768 1.9786 414.2168 414.6895 0.0715 -1.0000 -1.0000 5746738 1576295845.10 151.5059 59.9976 32.0000 1.9758 1.9776 414.4341 414.9077 0.0718 -1.0000 -1.0000 5746800 1576295845.20 151.5059 59.9976 32.0000 1.9755 1.9773 414.4693 414.9436 0.0717 -1.0000 -1.0000 5746878 1576295845.30 151.5059 59.9976 32.0000 1.9764 1.9783 414.3399 414.8129 0.0716 -1.0000 -1.0000 5746941 1576295845.40 151.5059 59.9976 32.0000 1.9758 1.9777 414.1937 414.6673 0.0717 -1.0000 -1.0000 5747003 1576295845.50 151.5059 59.9976 32.0000 1.9758 1.9777 414.2782 414.7514 0.0717 -1.0000 -1.0000 5747066 1576295845.60 151.5135 59.9976 32.0000 1.9752 1.9770 414.3537 414.8269 0.0716 -1.0000 -1.0000 5747128 1576295845.70 151.5148 59.9976 32.0000 1.9759 1.9778 414.5801 415.0534 0.0716 -1.0000 -1.0000 5747191 1576295845.80 151.5148 59.9976 32.0000 1.9761 1.9780 414.3628 414.8367 0.0718 -1.0000 -1.0000 5747269 1576295845.90 151.5148 59.9976 32.0000 1.9769 1.9788 414.2601 414.7339 0.0717 -1.0000 -1.0000 5747347 1576295846.00 151.5148 59.9976 32.0000 1.9770 1.9789 414.3503 414.8239 0.0717 -1.0000 -1.0000 5747409 1576295846.10 151.5148 59.9976 32.0000 1.9766 1.9785 414.3371 414.8107 0.0717 -1.0000 -1.0000 5747472 1576295846.20 151.4486 59.9976 32.0000 1.9755 1.9774 414.3691 414.8426 0.0717 -1.0000 -1.0000 5747535 1576295846.30 151.4486 59.9976 32.0000 1.9760 1.9779 414.3058 414.7797 0.0718 -1.0000 -1.0000 5747612 1576295846.40 151.4486 59.9976 32.0000 1.9767 1.9785 414.2568 414.7310 0.0718 -1.0000 -1.0000 5747675 1576295846.50 151.4486 59.9976 32.0000 1.9762 1.9780 414.4687 414.9416 0.0715 -1.0000 -1.0000 5747738 1576295846.60 151.4486 59.9976 32.0000 1.9762 1.9781 414.5694 415.0424 0.0716 -1.0000 -1.0000 5747816 1576295846.70 151.5313 59.9976 32.0000 1.9768 1.9786 414.3127 414.7864 0.0717 -1.0000 -1.0000 5747878 1576295846.80 151.5313 59.9976 32.0000 1.9761 1.9779 414.2615 414.7348 0.0717 -1.0000 -1.0000 5747941 1576295846.90 151.5313 59.9976 32.0000 1.9761 1.9780 414.2654 414.7380 0.0716 -1.0000 -1.0000 5748003 1576295847.00 151.5313 59.9976 32.0000 1.9754 1.9772 414.5561 415.0296 0.0717 -1.0000 -1.0000 5748066 1576295847.10 151.5313 59.9976 32.0000 1.9758 1.9777 414.4678 414.9422 0.0719 -1.0000 -1.0000 5748144 1576295847.20 151.5023 59.9976 32.0000 1.9762 1.9781 414.3559 414.8289 0.0716 -1.0000 -1.0000 5748206 1576295847.30 151.4533 59.9976 32.0000 1.9763 1.9781 414.3023 414.7761 0.0717 -1.0000 -1.0000 5748269 1576295847.40 151.4533 59.9976 32.0000 1.9757 1.9775 414.4496 414.9230 0.0717 -1.0000 -1.0000 5748331 1576295847.50 151.4533 59.9976 32.0000 1.9758 1.9776 414.3445 414.8183 0.0718 -1.0000 -1.0000 5748409 1576295847.60 151.4533 59.9976 32.0000 1.9765 1.9784 414.2597 414.7327 0.0716 -1.0000 -1.0000 5748472 1576295847.70 151.4533 59.9976 32.0000 1.9754 1.9773 414.2624 414.7358 0.0717 -1.0000 -1.0000 5748535 1576295847.80 151.4741 59.9976 32.0000 1.9754 1.9773 414.5269 415.0006 0.0717 -1.0000 -1.0000 5748612 1576295847.90 151.4741 59.9976 32.0000 1.9752 1.9771 414.5427 415.0177 0.0719 -1.0000 -1.0000 5748659 1576295848.00 151.4741 59.9976 32.0000 1.9761 1.9780 414.3550 414.8289 0.0717 -1.0000 -1.0000 5748738 1576295848.10 151.4741 59.9976 32.0000 1.9770 1.9789 414.2864 414.7595 0.0717 -1.0000 -1.0000 5749128 1576295848.20 151.4741 59.9976 32.0000 1.9762 1.9781 414.3629 414.8363 0.0717 -1.0000 -1.0000 5749191 1576295848.30 151.4741 59.9976 32.0000 1.9756 1.9775 414.3993 414.8722 0.0716 -1.0000 -1.0000 5749253 1576295848.40 151.5596 59.9976 32.0000 1.9763 1.9782 414.5156 414.9893 0.0717 -1.0000 -1.0000 5749316 1576295848.50 151.5596 59.9976 32.0000 1.9769 1.9787 414.3015 414.7754 0.0718 -1.0000 -1.0000 5749378 1576295848.60 151.5596 59.9976 32.0000 1.9769 1.9788 414.3216 414.7957 0.0718 -1.0000 -1.0000 5749597 1576295848.70 151.5596 59.9976 32.0000 1.9764 1.9783 414.4658 414.9404 0.0718 -1.0000 -1.0000 5749659 1576295848.80 151.5596 59.9976 32.0000 1.9765 1.9783 414.6432 415.1171 0.0717 -1.0000 -1.0000 5749722 1576295848.90 151.5495 59.9976 32.0000 1.9775 1.9793 414.3806 414.8541 0.0717 -1.0000 -1.0000 5749800 1576295849.00 151.5495 59.9976 32.0000 1.9769 1.9788 414.2544 414.7282 0.0718 -1.0000 -1.0000 5749862 1576295849.10 151.5495 59.9976 32.0000 1.9756 1.9774 414.3650 414.8369 0.0715 -1.0000 -1.0000 5750097 1576295849.20 151.5495 59.9976 32.0000 1.9752 1.9770 414.3326 414.8058 0.0716 -1.0000 -1.0000 5750175 1576295849.30 151.5495 59.9976 32.0000 1.9754 1.9772 414.5402 415.0134 0.0716 -1.0000 -1.0000 5750238 1576295849.40 151.5435 59.9976 32.0000 1.9763 1.9782 414.3843 414.8584 0.0717 -1.0000 -1.0000 5750300 1576295849.50 151.5196 59.9976 32.0000 1.9762 1.9780 414.2985 414.7715 0.0717 -1.0000 -1.0000 5750362 1576295849.60 151.5196 59.9976 32.0000 1.9765 1.9784 414.4141 414.8875 0.0716 -1.0000 -1.0000 5751112 1576295849.70 151.5196 59.9976 32.0000 1.9760 1.9779 414.4865 414.9593 0.0716 -1.0000 -1.0000 5751175 1576295849.80 151.5196 59.9976 32.0000 1.9763 1.9781 414.4735 414.9462 0.0716 -1.0000 -1.0000 5751253 1576295849.90 151.5196 59.9976 32.0000 1.9765 1.9783 414.3596 414.8329 0.0716 -1.0000 -1.0000 5751316 1576295850.00 151.4584 59.9982 32.0000 1.9762 1.9781 414.2863 414.7598 0.0717 -1.0000 -1.0000 5751378 1576295850.10 151.4584 59.9982 32.0000 1.9761 1.9779 414.4326 414.9057 0.0717 -1.0000 -1.0000 5751441 1576295850.20 151.4584 59.9982 32.0000 1.9756 1.9775 414.5157 414.9897 0.0717 -1.0000 -1.0000 5751503 1576295850.30 151.4584 59.9982 32.0000 1.9763 1.9782 414.3958 414.8688 0.0716 -1.0000 -1.0000 5751582 1576295850.40 151.4584 59.9982 32.0000 1.9771 1.9789 414.2635 414.7372 0.0718 -1.0000 -1.0000 5751644 1576295850.50 151.4584 59.9982 32.0000 1.9770 1.9789 414.2407 414.7149 0.0718 -1.0000 -1.0000 5751706 1576295850.60 151.4584 59.9982 32.0000 1.9763 1.9781 414.4339 414.9082 0.0717 -1.0000 -1.0000 5751785 1576295850.70 151.5808 59.9982 32.0000 1.9756 1.9774 414.4476 414.9208 0.0716 -1.0000 -1.0000 5751847 1576295850.80 151.5808 59.9982 32.0000 1.9767 1.9786 414.3057 414.7791 0.0717 -1.0000 -1.0000 5751909 1576295850.90 151.5808 59.9982 32.0000 1.9768 1.9787 414.2076 414.6819 0.0718 -1.0000 -1.0000 5751972 1576295851.00 151.5808 59.9982 32.0000 1.9770 1.9788 414.2680 414.7409 0.0716 -1.0000 -1.0000 5752035 1576295851.10 151.5808 59.9982 32.0000 1.9761 1.9779 414.4336 414.9066 0.0716 -1.0000 -1.0000 5752097 1576295851.20 151.5691 59.9982 32.0000 1.9749 1.9768 414.3969 414.8703 0.0717 -1.0000 -1.0000 5752394 1576295851.30 151.5679 59.9982 32.0000 1.9762 1.9781 414.4793 414.9538 0.0718 -1.0000 -1.0000 5752456 1576295851.40 151.5679 59.9982 32.0000 1.9768 1.9786 414.3391 414.8126 0.0717 -1.0000 -1.0000 5752519 1576295851.50 151.5679 59.9982 32.0000 1.9763 1.9781 414.3182 414.7916 0.0717 -1.0000 -1.0000 5752597 1576295851.60 151.5679 59.9982 32.0000 1.9758 1.9776 414.4147 414.8879 0.0716 -1.0000 -1.0000 5752659 1576295851.70 151.5679 59.9982 32.0000 1.9753 1.9772 414.4190 414.8931 0.0718 -1.0000 -1.0000 5752722 1576295851.80 151.4437 59.9982 32.0000 1.9752 1.9770 414.4019 414.8757 0.0717 -1.0000 -1.0000 5752800 1576295851.90 151.4437 59.9982 32.0000 1.9764 1.9783 414.1996 414.6735 0.0718 -1.0000 -1.0000 5752862 1576295852.00 151.4437 59.9982 32.0000 1.9762 1.9781 414.2763 414.7497 0.0717 -1.0000 -1.0000 5752925 1576295852.10 151.4437 59.9982 32.0000 1.9759 1.9778 414.4530 414.9263 0.0717 -1.0000 -1.0000 5752988 1576295852.20 151.4437 59.9982 32.0000 1.9774 1.9793 414.4837 414.9576 0.0717 -1.0000 -1.0000 5753050 1576295852.30 151.4696 59.9982 32.0000 1.9771 1.9789 414.2835 414.7573 0.0718 -1.0000 -1.0000 5753128 1576295852.40 151.4696 59.9982 32.0000 1.9768 1.9787 414.3281 414.8015 0.0717 -1.0000 -1.0000 5753191 1576295852.50 151.4696 59.9982 32.0000 1.9757 1.9776 414.4244 414.8984 0.0717 -1.0000 -1.0000 5753253 1576295852.60 151.4696 59.9982 32.0000 1.9765 1.9784 414.5304 415.0044 0.0717 -1.0000 -1.0000 5753332 1576295852.70 151.4696 59.9982 32.0000 1.9768 1.9787 414.4292 414.9023 0.0716 -1.0000 -1.0000 5753847 1576295852.80 151.4696 59.9982 32.0000 1.9767 1.9786 414.2799 414.7533 0.0717 -1.0000 -1.0000 5753909 1576295852.90 151.5995 59.9982 32.0000 1.9769 1.9788 414.3213 414.7953 0.0718 -1.0000 -1.0000 5754003 1576295853.00 151.5995 59.9982 32.0000 1.9758 1.9777 414.4280 414.9016 0.0717 -1.0000 -1.0000 5754081 1576295853.10 151.5995 59.9982 32.0000 1.9769 1.9788 414.4098 414.8831 0.0717 -1.0000 -1.0000 5754128 1576295853.20 151.5995 59.9982 32.0000 1.9769 1.9788 414.2953 414.7689 0.0718 -1.0000 -1.0000 5754206 1576295853.30 151.5995 59.9982 32.0000 1.9773 1.9792 414.3667 414.8404 0.0717 -1.0000 -1.0000 5754269 1576295853.40 151.5753 59.9982 32.0000 1.9758 1.9777 414.5442 415.0176 0.0716 -1.0000 -1.0000 5754331 1576295853.50 151.5451 59.9982 32.0000 1.9754 1.9772 414.5036 414.9771 0.0717 -1.0000 -1.0000 5754409 1576295853.60 151.5451 59.9982 32.0000 1.9763 1.9781 414.4102 414.8836 0.0717 -1.0000 -1.0000 5754472 1576295853.70 151.5451 59.9982 32.0000 1.9764 1.9783 414.2727 414.7463 0.0717 -1.0000 -1.0000 5754535 1576295853.80 151.5451 59.9982 32.0000 1.9766 1.9784 414.2819 414.7550 0.0716 -1.0000 -1.0000 5754722 1576295853.90 151.5451 59.9982 32.0000 1.9762 1.9780 414.3263 414.8000 0.0718 -1.0000 -1.0000 5754785 1576295854.00 151.4975 59.9982 32.0000 1.9756 1.9775 414.5346 415.0086 0.0717 -1.0000 -1.0000 5754847 1576295854.10 151.4975 59.9982 32.0000 1.9761 1.9780 414.3625 414.8362 0.0718 -1.0000 -1.0000 5754925 1576295854.20 151.4975 59.9982 32.0000 1.9769 1.9787 414.2983 414.7723 0.0718 -1.0000 -1.0000 5754988 1576295854.30 151.4975 59.9982 32.0000 1.9761 1.9780 414.3297 414.8032 0.0717 -1.0000 -1.0000 5755112 1576295854.40 151.4975 59.9982 32.0000 1.9756 1.9775 414.5080 414.9824 0.0719 -1.0000 -1.0000 5755175 1576295854.50 151.4605 59.9982 32.0000 1.9763 1.9782 414.4759 414.9498 0.0717 -1.0000 -1.0000 5755238 1576295854.60 151.4605 59.9982 32.0000 1.9771 1.9790 414.3227 414.7961 0.0717 -1.0000 -1.0000 5755316 1576295854.70 151.4605 59.9982 32.0000 1.9773 1.9792 414.2162 414.6901 0.0718 -1.0000 -1.0000 5755378 1576295854.80 151.4605 59.9982 32.0000 1.9766 1.9784 414.2897 414.7640 0.0718 -1.0000 -1.0000 5755644 1576295854.90 151.4605 59.9982 32.0000 1.9760 1.9779 414.4779 414.9524 0.0718 -1.0000 -1.0000 5755706 1576295855.00 151.4605 59.9982 32.0000 1.9765 1.9783 414.4416 414.9164 0.0719 -1.0000 -1.0000 5755769 1576295855.10 151.5686 59.9982 32.0000 1.9768 1.9787 414.3479 414.8215 0.0717 -1.0000 -1.0000 5755832 1576295855.20 151.5686 59.9982 32.0000 1.9774 1.9793 414.3524 414.8258 0.0716 -1.0000 -1.0000 5755909 1576295855.30 151.5686 59.9982 32.0000 1.9758 1.9776 414.5093 414.9828 0.0717 -1.0000 -1.0000 5756362 1576295855.40 151.5686 59.9982 32.0000 1.9756 1.9775 414.4984 414.9722 0.0717 -1.0000 -1.0000 5756425 1576295855.50 151.5686 59.9982 32.0000 1.9759 1.9777 414.3116 414.7864 0.0719 -1.0000 -1.0000 5756488 1576295855.60 151.5686 59.9982 32.0000 1.9765 1.9784 414.2739 414.7476 0.0717 -1.0000 -1.0000 5756566 1576295855.70 151.5668 59.9982 32.0000 1.9761 1.9779 414.4530 414.9266 0.0717 -1.0000 -1.0000 5756628 1576295855.80 151.5668 59.9982 32.0000 1.9760 1.9778 414.5807 415.0544 0.0717 -1.0000 -1.0000 5756956 1576295855.90 151.5668 59.9982 32.0000 1.9759 1.9778 414.4902 414.9640 0.0717 -1.0000 -1.0000 5757019 1576295856.00 151.5668 59.9982 32.0000 1.9764 1.9783 414.3598 414.8329 0.0716 -1.0000 -1.0000 5757082 1576295856.10 151.5668 59.9982 32.0000 1.9771 1.9789 414.2718 414.7452 0.0716 -1.0000 -1.0000 5757159 1576295856.20 151.4757 59.9982 32.0000 1.9761 1.9780 414.2822 414.7560 0.0719 -1.0000 -1.0000 5757222 1576295856.30 151.4471 59.9982 32.0000 1.9750 1.9768 414.4005 414.8732 0.0716 -1.0000 -1.0000 5757285 1576295856.40 151.4471 59.9982 32.0000 1.9760 1.9779 414.2134 414.6883 0.0719 -1.0000 -1.0000 5757363 1576295856.50 151.4471 59.9982 32.0000 1.9763 1.9782 414.3019 414.7760 0.0718 -1.0000 -1.0000 5757425 1576295856.60 151.4471 59.9982 32.0000 1.9759 1.9778 414.2030 414.6772 0.0718 -1.0000 -1.0000 5757488 1576295856.70 151.4484 59.9982 32.0000 1.9760 1.9779 414.4156 414.8894 0.0717 -1.0000 -1.0000 5757550 1576295856.80 151.4571 59.9982 32.0000 1.9754 1.9773 414.5049 414.9793 0.0718 -1.0000 -1.0000 5757612 1576295856.90 151.4571 59.9982 32.0000 1.9763 1.9782 414.4380 414.9115 0.0717 -1.0000 -1.0000 5757956 1576295857.00 151.4571 59.9982 32.0000 1.9769 1.9788 414.3338 414.8078 0.0718 -1.0000 -1.0000 5758019 1576295857.10 151.4571 59.9982 32.0000 1.9767 1.9786 414.3182 414.7922 0.0718 -1.0000 -1.0000 5758082 1576295857.20 151.4571 59.9982 32.0000 1.9762 1.9781 414.3504 414.8227 0.0716 -1.0000 -1.0000 5758159 1576295857.30 151.4571 59.9982 32.0000 1.9763 1.9781 414.4403 414.9146 0.0718 -1.0000 -1.0000 5758222 1576295857.40 151.5712 59.9982 32.0000 1.9760 1.9779 414.4855 414.9596 0.0717 -1.0000 -1.0000 5758956 1576295857.50 151.6283 59.9982 32.0000 1.9764 1.9783 414.2816 414.7552 0.0717 -1.0000 -1.0000 5759316 1576295857.60 151.6283 59.9982 32.0000 1.9769 1.9787 414.2876 414.7611 0.0717 -1.0000 -1.0000 5759378 1576295857.70 151.6283 59.9982 32.0000 1.9766 1.9785 414.3454 414.8188 0.0717 -1.0000 -1.0000 5759441 1576295857.80 151.6283 59.9982 32.0000 1.9768 1.9786 414.4545 414.9279 0.0716 -1.0000 -1.0000 5759519 1576295857.90 151.6283 59.9982 32.0000 1.9763 1.9782 414.4843 414.9574 0.0716 -1.0000 -1.0000 5759582 1576295858.00 151.5453 59.9982 32.0000 1.9765 1.9784 414.3957 414.8688 0.0716 -1.0000 -1.0000 5759644 1576295858.10 151.5453 59.9982 32.0000 1.9764 1.9782 414.1774 414.6507 0.0717 -1.0000 -1.0000 5759753 1576295858.20 151.5453 59.9982 32.0000 1.9756 1.9775 414.1852 414.6582 0.0717 -1.0000 -1.0000 5759816 1576295858.30 151.5453 59.9982 32.0000 1.9753 1.9771 414.4618 414.9358 0.0718 -1.0000 -1.0000 5759878 1576295858.40 151.5453 59.9982 32.0000 1.9753 1.9772 414.4156 414.8885 0.0717 -1.0000 -1.0000 5759941 1576295858.50 151.4425 59.9982 32.0000 1.9759 1.9778 414.3829 414.8567 0.0717 -1.0000 -1.0000 5800003 1576295858.60 151.4425 59.9982 32.0000 1.9768 1.9786 414.3412 414.8147 0.0717 -1.0000 -1.0000 5800081 1576295858.70 151.4425 59.9982 32.0000 1.9758 1.9777 414.3769 414.8505 0.0717 -1.0000 -1.0000 5800159 1576295858.80 151.4425 59.9982 32.0000 1.9754 1.9773 414.4686 414.9420 0.0717 -1.0000 -1.0000 5800222 1576295858.90 151.4425 59.9982 32.0000 1.9756 1.9775 414.3504 414.8238 0.0717 -1.0000 -1.0000 5800284 1576295859.00 151.4516 59.9982 32.0000 1.9769 1.9787 414.2492 414.7232 0.0718 -1.0000 -1.0000 5800347 1576295859.10 151.4664 59.9982 32.0000 1.9769 1.9788 414.3244 414.7980 0.0717 -1.0000 -1.0000 5800409 1576295859.20 151.4664 59.9982 32.0000 1.9757 1.9775 414.3863 414.8592 0.0716 -1.0000 -1.0000 5800488 1576295859.30 151.4664 59.9982 32.0000 1.9753 1.9771 414.4753 414.9493 0.0717 -1.0000 -1.0000 5800550 1576295859.40 151.4664 59.9982 32.0000 1.9762 1.9781 414.3340 414.8080 0.0718 -1.0000 -1.0000 5800612 1576295859.50 151.4664 59.9982 32.0000 1.9767 1.9785 414.2576 414.7307 0.0716 -1.0000 -1.0000 5800691 1576295859.60 151.5270 59.9982 32.0000 1.9770 1.9789 414.3207 414.7945 0.0717 -1.0000 -1.0000 5800753 1576295859.70 151.5270 59.9982 32.0000 1.9761 1.9779 414.4079 414.8813 0.0717 -1.0000 -1.0000 5800816 1576295859.80 151.5270 59.9982 32.0000 1.9760 1.9779 414.3389 414.8123 0.0717 -1.0000 -1.0000 5800894 1576295859.90 151.5270 59.9982 32.0000 1.9767 1.9786 414.3696 414.8430 0.0717 -1.0000 -1.0000 5800972 1576295860.00 151.5270 59.9982 32.0000 1.9768 1.9786 414.1986 414.6717 0.0716 -1.0000 -1.0000 5801097 1576295860.10 151.5655 59.9980 32.0000 1.9759 1.9777 414.4137 414.8870 0.0717 -1.0000 -1.0000 5801175 1576295860.20 151.5716 59.9980 32.0000 1.9754 1.9773 414.5058 414.9797 0.0718 -1.0000 -1.0000 5801238 1576295860.30 151.5716 59.9980 32.0000 1.9756 1.9774 414.4281 414.9030 0.0719 -1.0000 -1.0000 5801300 1576295860.40 151.5716 59.9980 32.0000 1.9761 1.9780 414.2560 414.7299 0.0717 -1.0000 -1.0000 5801362 1576295860.50 151.5716 59.9980 32.0000 1.9761 1.9780 414.2311 414.7037 0.0715 -1.0000 -1.0000 5801612 1576295860.60 151.5716 59.9980 32.0000 1.9764 1.9782 414.3810 414.8536 0.0716 -1.0000 -1.0000 5801691 1576295860.70 151.3964 59.9980 32.0000 1.9759 1.9777 414.4723 414.9463 0.0717 -1.0000 -1.0000 5801753 1576295860.80 151.3964 59.9980 32.0000 1.9759 1.9777 414.4974 414.9710 0.0718 -1.0000 -1.0000 5801816 1576295860.90 151.3964 59.9980 32.0000 1.9763 1.9782 414.1538 414.6278 0.0716 -1.0000 -1.0000 5801894 1576295861.00 151.3964 59.9980 32.0000 1.9760 1.9779 414.2234 414.6965 0.0717 -1.0000 -1.0000 5802097 1576295861.10 151.3964 59.9980 32.0000 1.9757 1.9775 414.2738 414.7469 0.0717 -1.0000 -1.0000 5802159 1576295861.20 151.3964 59.9980 32.0000 1.9759 1.9777 414.4916 414.9651 0.0717 -1.0000 -1.0000 5802238 1576295861.30 151.3964 59.9980 32.0000 1.9766 1.9784 414.4633 414.9369 0.0717 -1.0000 -1.0000 5802300 1576295861.40 151.4028 59.9980 32.0000 1.9763 1.9781 414.3486 414.8220 0.0717 -1.0000 -1.0000 5802362 1576295861.50 151.4028 59.9980 32.0000 1.9764 1.9782 414.2443 414.7173 0.0716 -1.0000 -1.0000 5802878 1576295861.60 151.4028 59.9980 32.0000 1.9759 1.9777 414.2364 414.7100 0.0718 -1.0000 -1.0000 5802941 1576295861.70 151.4028 59.9980 32.0000 1.9757 1.9775 414.4519 414.9262 0.0718 -1.0000 -1.0000 5803003 1576295861.80 151.4028 59.9980 32.0000 1.9759 1.9777 414.4851 414.9583 0.0716 -1.0000 -1.0000 5803081 1576295861.90 151.5069 59.9980 32.0000 1.9764 1.9782 414.3972 414.8702 0.0716 -1.0000 -1.0000 5803144 1576295862.00 151.5069 59.9980 32.0000 1.9759 1.9778 414.2517 414.7247 0.0716 -1.0000 -1.0000 5803378 1576295862.10 151.5069 59.9980 32.0000 1.9758 1.9776 414.3663 414.8398 0.0717 -1.0000 -1.0000 5803456 1576295862.20 151.5069 59.9980 32.0000 1.9754 1.9772 414.4023 414.8751 0.0716 -1.0000 -1.0000 5803519 1576295862.30 151.5069 59.9980 32.0000 1.9757 1.9775 414.3862 414.8596 0.0717 -1.0000 -1.0000 5803582 1576295862.40 151.5069 59.9980 32.0000 1.9769 1.9788 414.2767 414.7500 0.0717 -1.0000 -1.0000 5803644 1576295862.50 151.5428 59.9980 32.0000 1.9769 1.9788 414.2093 414.6819 0.0716 -1.0000 -1.0000 5803722 1576295862.60 151.5428 59.9980 32.0000 1.9757 1.9776 414.3286 414.8021 0.0716 -1.0000 -1.0000 5803847 1576295862.70 151.5428 59.9980 32.0000 1.9756 1.9775 414.4940 414.9674 0.0717 -1.0000 -1.0000 5803909 1576295862.80 151.5428 59.9980 32.0000 1.9761 1.9779 414.4099 414.8830 0.0716 -1.0000 -1.0000 5803972 1576295862.90 151.5428 59.9980 32.0000 1.9758 1.9776 414.3041 414.7773 0.0717 -1.0000 -1.0000 5804050 1576295863.00 151.4181 59.9980 32.0000 1.9762 1.9780 414.2462 414.7198 0.0717 -1.0000 -1.0000 5804112 1576295863.10 151.4181 59.9980 32.0000 1.9756 1.9774 414.5121 414.9856 0.0717 -1.0000 -1.0000 5804362 1576295863.20 151.4181 59.9980 32.0000 1.9756 1.9775 414.4289 414.9028 0.0717 -1.0000 -1.0000 5804441 1576295863.30 151.4181 59.9980 32.0000 1.9759 1.9777 414.2641 414.7368 0.0715 -1.0000 -1.0000 5804503 1576295863.40 151.4181 59.9980 32.0000 1.9760 1.9779 414.1790 414.6514 0.0716 -1.0000 -1.0000 5804566 1576295863.50 151.4181 59.9980 32.0000 1.9759 1.9778 414.3101 414.7827 0.0716 -1.0000 -1.0000 5804644 1576295863.60 151.4437 59.9980 32.0000 1.9757 1.9775 414.4683 414.9419 0.0717 -1.0000 -1.0000 5804878 1576295863.70 151.4437 59.9980 32.0000 1.9760 1.9779 414.5108 414.9859 0.0718 -1.0000 -1.0000 5804941 1576295863.80 151.4437 59.9980 32.0000 1.9765 1.9783 414.2955 414.7689 0.0717 -1.0000 -1.0000 5805019 1576295863.90 151.4437 59.9980 32.0000 1.9765 1.9784 414.2027 414.6762 0.0717 -1.0000 -1.0000 5805081 1576295864.00 151.4437 59.9980 32.0000 1.9762 1.9781 414.2723 414.7466 0.0718 -1.0000 -1.0000 5805144 1576295864.10 151.4528 59.9980 32.0000 1.9757 1.9776 414.4041 414.8774 0.0716 -1.0000 -1.0000 5805222 1576295864.20 151.4619 59.9980 32.0000 1.9759 1.9778 414.4174 414.8905 0.0716 -1.0000 -1.0000 5805285 1576295864.30 151.4619 59.9980 32.0000 1.9764 1.9783 414.3036 414.7776 0.0717 -1.0000 -1.0000 5805347 1576295864.40 151.4619 59.9980 32.0000 1.9763 1.9781 414.1884 414.6613 0.0716 -1.0000 -1.0000 5805409 1576295864.50 151.4619 59.9980 32.0000 1.9755 1.9773 414.2906 414.7637 0.0718 -1.0000 -1.0000 5805488 1576295864.60 151.4619 59.9980 32.0000 1.9747 1.9765 414.3933 414.8669 0.0717 -1.0000 -1.0000 5805722 1576295864.70 151.5433 59.9975 32.0000 1.9750 1.9769 414.4555 414.9296 0.0717 -1.0000 -1.0000 5805785 1576295864.80 151.5433 59.9975 32.0000 1.9758 1.9777 414.3455 414.8188 0.0717 -1.0000 -1.0000 5805847 1576295864.90 151.5433 59.9975 32.0000 1.9760 1.9778 414.1831 414.6567 0.0717 -1.0000 -1.0000 5806035 1576295865.00 151.5433 59.9975 32.0000 1.9763 1.9781 414.2095 414.6832 0.0717 -1.0000 -1.0000 5806112 1576295865.10 151.5433 59.9975 32.0000 1.9754 1.9772 414.3362 414.8099 0.0717 -1.0000 -1.0000 5806347 1576295865.20 151.4990 59.9975 32.0000 1.9750 1.9769 414.4714 414.9448 0.0717 -1.0000 -1.0000 5806409 1576295865.30 151.4872 59.9975 32.0000 1.9753 1.9772 414.2933 414.7659 0.0715 -1.0000 -1.0000 5806472 1576295865.40 151.4872 59.9975 32.0000 1.9761 1.9780 414.2263 414.6987 0.0716 -1.0000 -1.0000 5806535 1576295865.50 151.4872 59.9975 32.0000 1.9756 1.9775 414.3226 414.7956 0.0716 -1.0000 -1.0000 5806612 1576295865.60 151.4872 59.9975 32.0000 1.9750 1.9768 414.3891 414.8619 0.0716 -1.0000 -1.0000 5806753 1576295865.70 151.4872 59.9975 32.0000 1.9758 1.9777 414.3922 414.8659 0.0717 -1.0000 -1.0000 5806816 1576295865.80 151.4872 59.9975 32.0000 1.9759 1.9778 414.2639 414.7368 0.0716 -1.0000 -1.0000 5806878 1576295865.90 151.3717 59.9975 32.0000 1.9763 1.9781 414.1787 414.6522 0.0718 -1.0000 -1.0000 5806941 1576295866.00 151.3717 59.9975 32.0000 1.9757 1.9776 414.2250 414.6989 0.0718 -1.0000 -1.0000 5807003 1576295866.10 151.3717 59.9975 32.0000 1.9749 1.9768 414.4368 414.9105 0.0717 -1.0000 -1.0000 5807082 1576295866.20 151.3717 59.9975 32.0000 1.9751 1.9770 414.4312 414.9048 0.0717 -1.0000 -1.0000 5807378 1576295866.30 151.3717 59.9975 32.0000 1.9760 1.9779 414.3277 414.8006 0.0716 -1.0000 -1.0000 5807456 1576295866.40 151.4028 59.9975 32.0000 1.9775 1.9794 414.3074 414.7810 0.0717 -1.0000 -1.0000 5807519 1576295866.50 151.4080 59.9975 32.0000 1.9762 1.9781 414.4105 414.8843 0.0717 -1.0000 -1.0000 5807581 1576295866.60 151.4080 59.9975 32.0000 1.9760 1.9779 414.3384 414.8128 0.0718 -1.0000 -1.0000 5807659 1576295866.70 151.4080 59.9975 32.0000 1.9749 1.9767 414.3798 414.8529 0.0717 -1.0000 -1.0000 5807863 1576295866.80 151.4080 59.9975 32.0000 1.9756 1.9774 414.1860 414.6603 0.0718 -1.0000 -1.0000 5807925 1576295866.90 151.4080 59.9975 32.0000 1.9759 1.9777 414.1272 414.6010 0.0718 -1.0000 -1.0000 5808003 1576295867.00 151.5267 59.9975 32.0000 1.9760 1.9778 414.2050 414.6782 0.0716 -1.0000 -1.0000 5808066 1576295867.10 151.5267 59.9975 32.0000 1.9750 1.9769 414.3054 414.7781 0.0716 -1.0000 -1.0000 5808128 1576295867.20 151.5267 59.9975 32.0000 1.9755 1.9773 414.5436 415.0172 0.0717 -1.0000 -1.0000 5808878 1576295867.30 151.5267 59.9975 32.0000 1.9755 1.9773 414.2665 414.7402 0.0718 -1.0000 -1.0000 5808988 1576295867.40 151.5267 59.9975 32.0000 1.9763 1.9782 414.2649 414.7393 0.0718 -1.0000 -1.0000 5809050 1576295867.50 151.5267 59.9975 32.0000 1.9759 1.9778 414.1573 414.6300 0.0716 -1.0000 -1.0000 5809128 1576295867.60 151.5198 59.9975 32.0000 1.9752 1.9771 414.4032 414.8771 0.0719 -1.0000 -1.0000 5809191 1576295867.70 151.4314 59.9975 32.0000 1.9746 1.9765 414.2761 414.7512 0.0719 -1.0000 -1.0000 5809253 1576295867.80 151.4314 59.9975 32.0000 1.9755 1.9773 414.3479 414.8219 0.0718 -1.0000 -1.0000 5809332 1576295867.90 151.4314 59.9975 32.0000 1.9761 1.9780 414.2084 414.6824 0.0718 -1.0000 -1.0000 5809394 1576295868.00 151.4314 59.9975 32.0000 1.9757 1.9776 414.3253 414.7979 0.0715 -1.0000 -1.0000 5809535 1576295868.10 151.4314 59.9975 32.0000 1.9755 1.9774 414.4644 414.9387 0.0718 -1.0000 -1.0000 5809691 1576295868.20 151.4382 59.9975 32.0000 1.9751 1.9769 414.4368 414.9105 0.0717 -1.0000 -1.0000 5809753 1576295868.30 151.4382 59.9975 32.0000 1.9771 1.9790 414.2519 414.7265 0.0719 -1.0000 -1.0000 5809832 1576295868.40 151.4382 59.9975 32.0000 1.9763 1.9781 414.2214 414.6951 0.0717 -1.0000 -1.0000 5809894 1576295868.50 151.4382 59.9975 32.0000 1.9768 1.9787 414.2704 414.7449 0.0719 -1.0000 -1.0000 5809957 1576295868.60 151.4382 59.9975 32.0000 1.9761 1.9779 414.2482 414.7221 0.0718 -1.0000 -1.0000 5810035 1576295868.70 151.4382 59.9975 32.0000 1.9760 1.9779 414.4091 414.8828 0.0718 -1.0000 -1.0000 5810082 1576295868.80 151.4382 59.9975 32.0000 1.9765 1.9784 414.2849 414.7600 0.0719 -1.0000 -1.0000 5810159 1576295868.90 151.5264 59.9975 32.0000 1.9763 1.9782 414.1670 414.6415 0.0719 -1.0000 -1.0000 5810222 1576295869.00 151.5264 59.9975 32.0000 1.9755 1.9774 414.2472 414.7209 0.0718 -1.0000 -1.0000 5810300 1576295869.10 151.5264 59.9975 32.0000 1.9755 1.9773 414.5022 414.9768 0.0718 -1.0000 -1.0000 5810362 1576295869.20 151.5264 59.9975 32.0000 1.9751 1.9770 414.4195 414.8935 0.0718 -1.0000 -1.0000 5810425 1576295869.30 151.5264 59.9975 32.0000 1.9761 1.9779 414.2764 414.7506 0.0718 -1.0000 -1.0000 5810488 1576295869.40 151.5264 59.9975 32.0000 1.9763 1.9782 414.2158 414.6901 0.0719 -1.0000 -1.0000 5810550 1576295869.50 151.5264 59.9975 32.0000 1.9755 1.9773 414.3803 414.8544 0.0718 -1.0000 -1.0000 5810628 1576295869.60 151.5264 59.9975 32.0000 1.9753 1.9772 414.4458 414.9205 0.0719 -1.0000 -1.0000 5810691 1576295869.70 151.5264 59.9975 32.0000 1.9753 1.9772 414.3728 414.8474 0.0718 -1.0000 -1.0000 5810753 1576295869.80 151.5264 59.9975 32.0000 1.9764 1.9783 414.2615 414.7356 0.0718 -1.0000 -1.0000 5811378 1576295869.90 151.5264 59.9975 32.0000 1.9756 1.9775 414.3078 414.7812 0.0717 -1.0000 -1.0000 5811441 1576295870.00 151.4064 59.9969 32.0000 1.9758 1.9777 414.3964 414.8705 0.0717 -1.0000 -1.0000 5811503 1576295870.10 151.4064 59.9969 32.0000 1.9752 1.9771 414.3700 414.8438 0.0718 -1.0000 -1.0000 5811581 1576295870.20 151.4064 59.9969 32.0000 1.9759 1.9778 414.1898 414.6647 0.0719 -1.0000 -1.0000 5811644 1576295870.30 151.4064 59.9969 32.0000 1.9764 1.9782 414.2174 414.6913 0.0718 -1.0000 -1.0000 5811722 1576295870.40 151.4064 59.9969 32.0000 1.9765 1.9784 414.3486 414.8237 0.0719 -1.0000 -1.0000 5811785 1576295870.50 151.4064 59.9969 32.0000 1.9757 1.9775 414.3788 414.8531 0.0718 -1.0000 -1.0000 5811847 1576295870.60 151.4064 59.9969 32.0000 1.9758 1.9776 414.3291 414.8034 0.0719 -1.0000 -1.0000 5811909 1576295870.70 151.5034 59.9969 32.0000 1.9769 1.9788 414.2072 414.6815 0.0718 -1.0000 -1.0000 5811972 1576295870.80 151.5034 59.9969 32.0000 1.9764 1.9782 414.2397 414.7143 0.0719 -1.0000 -1.0000 5812112 1576295870.90 151.5034 59.9969 32.0000 1.9757 1.9775 414.3746 414.8490 0.0718 -1.0000 -1.0000 5812191 1576295871.00 151.5034 59.9969 32.0000 1.9766 1.9785 414.3204 414.7943 0.0718 -1.0000 -1.0000 5812253 1576295871.10 151.5034 59.9969 32.0000 1.9771 1.9789 414.3035 414.7769 0.0717 -1.0000 -1.0000 5812316 1576295871.20 151.5034 59.9969 32.0000 1.9764 1.9783 414.2509 414.7250 0.0718 -1.0000 -1.0000 5812394 1576295871.30 151.5123 59.9969 32.0000 1.9759 1.9778 414.4055 414.8801 0.0718 -1.0000 -1.0000 5812691 1576295871.40 151.5144 59.9969 32.0000 1.9755 1.9774 414.4545 414.9296 0.0720 -1.0000 -1.0000 5812738 1576295871.50 151.5144 59.9969 32.0000 1.9758 1.9776 414.3766 414.8525 0.0720 -1.0000 -1.0000 5812816 1576295871.60 151.5144 59.9969 32.0000 1.9768 1.9786 414.3103 414.7858 0.0720 -1.0000 -1.0000 5812878 1576295871.70 151.5144 59.9969 32.0000 1.9764 1.9782 414.2231 414.6978 0.0719 -1.0000 -1.0000 5812941 1576295871.80 151.5144 59.9969 32.0000 1.9758 1.9777 414.3608 414.8358 0.0719 -1.0000 -1.0000 5813628 1576295871.90 151.5144 59.9969 32.0000 1.9753 1.9772 414.4627 414.9375 0.0719 -1.0000 -1.0000 5813691 1576295872.00 151.5144 59.9969 32.0000 1.9749 1.9768 414.4036 414.8789 0.0720 -1.0000 -1.0000 5813753 1576295872.10 151.5144 59.9969 32.0000 1.9762 1.9780 414.2209 414.6967 0.0720 -1.0000 -1.0000 5813832 1576295872.20 151.5144 59.9969 32.0000 1.9767 1.9785 414.2680 414.7431 0.0719 -1.0000 -1.0000 5813894 1576295872.30 151.5144 59.9969 32.0000 1.9756 1.9775 414.3446 414.8197 0.0719 -1.0000 -1.0000 5813972 1576295872.40 151.5144 59.9969 32.0000 1.9747 1.9765 414.4897 414.9647 0.0719 -1.0000 -1.0000 5814035 1576295872.50 151.4874 59.9969 32.0000 1.9756 1.9775 414.4760 414.9522 0.0721 -1.0000 -1.0000 5814097 1576295872.60 151.4874 59.9969 32.0000 1.9763 1.9782 414.3206 414.7955 0.0719 -1.0000 -1.0000 5814175 1576295872.70 151.4874 59.9969 32.0000 1.9763 1.9782 414.2056 414.6808 0.0720 -1.0000 -1.0000 5814238 1576295872.80 151.4874 59.9969 32.0000 1.9759 1.9778 414.4375 414.9120 0.0718 -1.0000 -1.0000 5814300 1576295872.90 151.4874 59.9969 32.0000 1.9761 1.9780 414.5664 415.0423 0.0720 -1.0000 -1.0000 5814362 1576295873.00 151.4995 59.9969 32.0000 1.9762 1.9780 414.5128 414.9880 0.0719 -1.0000 -1.0000 5814425 1576295873.10 151.5416 59.9969 32.0000 1.9770 1.9789 414.4103 414.8858 0.0720 -1.0000 -1.0000 5814488 1576295873.20 151.5416 59.9969 32.0000 1.9768 1.9787 414.3658 414.8410 0.0720 -1.0000 -1.0000 5814582 1576295873.30 151.5416 59.9969 32.0000 1.9761 1.9780 414.4022 414.8778 0.0720 -1.0000 -1.0000 5814644 1576295873.40 151.5416 59.9969 32.0000 1.9753 1.9771 414.5590 415.0348 0.0720 -1.0000 -1.0000 5814706 1576295873.50 151.5416 59.9969 32.0000 1.9768 1.9786 414.3673 414.8416 0.0718 -1.0000 -1.0000 5814785 1576295873.60 151.4976 59.9969 32.0000 1.9765 1.9783 414.2766 414.7509 0.0718 -1.0000 -1.0000 5814847 1576295873.70 151.4976 59.9969 32.0000 1.9767 1.9786 414.2430 414.7179 0.0719 -1.0000 -1.0000 5814909 1576295873.80 151.4976 59.9969 32.0000 1.9760 1.9778 414.4220 414.8960 0.0718 -1.0000 -1.0000 5814972 1576295873.90 151.4976 59.9969 32.0000 1.9754 1.9773 414.4921 414.9679 0.0721 -1.0000 -1.0000 5815035 1576295874.00 151.4976 59.9969 32.0000 1.9764 1.9782 414.3122 414.7885 0.0721 -1.0000 -1.0000 5815097 1576295874.10 151.4976 59.9969 32.0000 1.9763 1.9781 414.1885 414.6632 0.0719 -1.0000 -1.0000 5815175 1576295874.20 151.4976 59.9969 32.0000 1.9762 1.9781 414.2404 414.7155 0.0719 -1.0000 -1.0000 5815238 1576295874.30 151.4976 59.9969 32.0000 1.9761 1.9779 414.4976 414.9720 0.0718 -1.0000 -1.0000 5815316 1576295874.40 151.4976 59.9969 32.0000 1.9771 1.9790 414.4730 414.9478 0.0719 -1.0000 -1.0000 5815644 1576295874.50 151.4976 59.9969 32.0000 1.9774 1.9793 414.3545 414.8295 0.0719 -1.0000 -1.0000 5815706 1576295874.60 151.4976 59.9969 32.0000 1.9766 1.9784 414.3268 414.8017 0.0719 -1.0000 -1.0000 5815957 1576295874.70 151.4976 59.9969 32.0000 1.9761 1.9780 414.4402 414.9154 0.0720 -1.0000 -1.0000 5816019 1576295874.80 151.5504 59.9974 32.0000 1.9760 1.9779 414.4382 414.9129 0.0718 -1.0000 -1.0000 5816097 1576295874.90 151.5504 59.9974 32.0000 1.9760 1.9779 414.4598 414.9354 0.0720 -1.0000 -1.0000 5816159 1576295875.00 151.5504 59.9974 32.0000 1.9761 1.9780 414.3838 414.8584 0.0718 -1.0000 -1.0000 5816222 1576295875.10 151.5504 59.9974 32.0000 1.9771 1.9790 414.2948 414.7695 0.0720 -1.0000 -1.0000 5816284 1576295875.20 151.5504 59.9974 32.0000 1.9770 1.9789 414.3996 414.8735 0.0718 -1.0000 -1.0000 5816362 1576295875.30 151.5504 59.9974 32.0000 1.9760 1.9778 414.4254 414.9005 0.0719 -1.0000 -1.0000 5816441 1576295875.40 151.5592 59.9974 32.0000 1.9765 1.9784 414.3066 414.7813 0.0718 -1.0000 -1.0000 5816503 1576295875.50 151.5593 59.9974 32.0000 1.9775 1.9794 414.1459 414.6221 0.0721 -1.0000 -1.0000 5816566 1576295875.60 151.5593 59.9974 32.0000 1.9771 1.9790 414.3480 414.8236 0.0720 -1.0000 -1.0000 5816628 1576295875.70 151.5593 59.9974 32.0000 1.9759 1.9778 414.3711 414.8455 0.0717 -1.0000 -1.0000 5816691 1576295875.80 151.5593 59.9974 32.0000 1.9753 1.9772 414.5093 414.9841 0.0719 -1.0000 -1.0000 5816769 1576295875.90 151.5575 59.9974 32.0000 1.9768 1.9786 414.3689 414.8445 0.0720 -1.0000 -1.0000 5816847 1576295876.00 151.5562 59.9974 32.0000 1.9770 1.9789 414.1822 414.6577 0.0720 -1.0000 -1.0000 5816909 1576295876.10 151.5562 59.9974 32.0000 1.9770 1.9788 414.2455 414.7199 0.0719 -1.0000 -1.0000 5816988 1576295876.20 151.5562 59.9974 32.0000 1.9758 1.9776 414.4885 414.9643 0.0720 -1.0000 -1.0000 5817050 1576295876.30 151.5562 59.9974 32.0000 1.9756 1.9775 414.5425 415.0179 0.0719 -1.0000 -1.0000 5817128 1576295876.40 151.5562 59.9974 32.0000 1.9758 1.9776 414.3757 414.8507 0.0719 -1.0000 -1.0000 5817191 1576295876.50 151.5031 59.9974 32.0000 1.9772 1.9791 414.3700 414.8449 0.0718 -1.0000 -1.0000 5817362 1576295876.60 151.5031 59.9974 32.0000 1.9759 1.9778 414.4800 414.9548 0.0719 -1.0000 -1.0000 5817441 1576295876.70 151.5031 59.9974 32.0000 1.9761 1.9780 414.5308 415.0061 0.0719 -1.0000 -1.0000 5817503 1576295876.80 151.5031 59.9974 32.0000 1.9764 1.9783 414.3671 414.8415 0.0718 -1.0000 -1.0000 5817566 1576295876.90 151.5031 59.9974 32.0000 1.9771 1.9790 414.2320 414.7067 0.0719 -1.0000 -1.0000 5817628 1576295877.00 151.4885 59.9974 32.0000 1.9762 1.9781 414.2935 414.7695 0.0721 -1.0000 -1.0000 5817878 1576295877.10 151.4873 59.9974 32.0000 1.9763 1.9782 414.4093 414.8845 0.0719 -1.0000 -1.0000 5817941 1576295877.20 151.4873 59.9974 32.0000 1.9764 1.9782 414.5524 415.0278 0.0720 -1.0000 -1.0000 5818019 1576295877.30 151.4873 59.9974 32.0000 1.9770 1.9789 414.4369 414.9121 0.0719 -1.0000 -1.0000 5818082 1576295877.40 151.4873 59.9974 32.0000 1.9766 1.9785 414.3663 414.8415 0.0719 -1.0000 -1.0000 5818128 1576295877.50 151.4873 59.9974 32.0000 1.9772 1.9790 414.3111 414.7861 0.0719 -1.0000 -1.0000 5818909 1576295877.60 151.5538 59.9974 32.0000 1.9758 1.9777 414.4304 414.9062 0.0720 -1.0000 -1.0000 5818972 1576295877.70 151.5538 59.9974 32.0000 1.9766 1.9784 414.3564 414.8316 0.0720 -1.0000 -1.0000 5819035 1576295877.80 151.5538 59.9974 32.0000 1.9776 1.9794 414.3075 414.7827 0.0719 -1.0000 -1.0000 5819112 1576295877.90 151.5538 59.9974 32.0000 1.9760 1.9779 414.2838 414.7599 0.0721 -1.0000 -1.0000 5819175 1576295878.00 151.5538 59.9974 32.0000 1.9760 1.9778 414.4497 414.9246 0.0719 -1.0000 -1.0000 5819238 1576295878.10 151.5500 59.9974 32.0000 1.9755 1.9774 414.5246 414.9993 0.0719 -1.0000 -1.0000 5819300 1576295878.20 151.5462 59.9974 32.0000 1.9761 1.9780 414.2916 414.7658 0.0718 -1.0000 -1.0000 5819362 1576295878.30 151.5462 59.9974 32.0000 1.9767 1.9786 414.1878 414.6627 0.0719 -1.0000 -1.0000 5819441 1576295878.40 151.5462 59.9974 32.0000 1.9759 1.9778 414.4049 414.8785 0.0716 -1.0000 -1.0000 5819503 1576295878.50 151.5462 59.9974 32.0000 1.9755 1.9774 414.4999 414.9746 0.0719 -1.0000 -1.0000 5819566 1576295878.60 151.5462 59.9974 32.0000 1.9759 1.9778 414.3977 414.8731 0.0720 -1.0000 -1.0000 5819644 1576295878.70 151.4369 59.9974 32.0000 1.9757 1.9776 414.2566 414.7312 0.0719 -1.0000 -1.0000 5819706 1576295878.80 151.4369 59.9974 32.0000 1.9768 1.9787 414.4528 414.9270 0.0718 -1.0000 -1.0000 5819832 1576295878.90 151.4369 59.9974 32.0000 1.9763 1.9782 414.6243 415.0990 0.0718 -1.0000 -1.0000 5819909 1576295879.00 151.4369 59.9974 32.0000 1.9761 1.9780 414.4794 414.9535 0.0717 -1.0000 -1.0000 5820128 1576295879.10 151.4369 59.9974 32.0000 1.9760 1.9779 414.3283 414.8026 0.0719 -1.0000 -1.0000 5820191 1576295879.20 151.4932 59.9974 32.0000 1.9763 1.9782 414.3714 414.8453 0.0717 -1.0000 -1.0000 5820269 1576295879.30 151.4932 59.9974 32.0000 1.9753 1.9772 414.4469 414.9213 0.0718 -1.0000 -1.0000 5820331 1576295879.40 151.4932 59.9974 32.0000 1.9758 1.9776 414.5141 414.9891 0.0719 -1.0000 -1.0000 5820394 1576295879.50 151.4932 59.9974 32.0000 1.9763 1.9782 414.4637 414.9398 0.0720 -1.0000 -1.0000 5820472 1576295879.60 151.4932 59.9974 32.0000 1.9766 1.9785 414.2942 414.7691 0.0719 -1.0000 -1.0000 5820534 1576295879.70 151.4987 59.9974 32.0000 1.9768 1.9786 414.2664 414.7415 0.0720 -1.0000 -1.0000 5820597 1576295879.80 151.5705 59.9969 32.0000 1.9759 1.9777 414.3515 414.8259 0.0719 -1.0000 -1.0000 5820659 1576295879.90 151.5705 59.9969 32.0000 1.9756 1.9775 414.4241 414.8990 0.0719 -1.0000 -1.0000 5820722 1576295880.00 151.5705 59.9969 32.0000 1.9762 1.9781 414.3647 414.8395 0.0719 -1.0000 -1.0000 5820972 1576295880.10 151.5705 59.9969 32.0000 1.9763 1.9781 414.2762 414.7513 0.0719 -1.0000 -1.0000 5821035 1576295880.20 151.5705 59.9969 32.0000 1.9763 1.9781 414.4245 414.8993 0.0719 -1.0000 -1.0000 5821097 1576295880.30 151.5705 59.9969 32.0000 1.9756 1.9774 414.5047 414.9798 0.0719 -1.0000 -1.0000 5821175 1576295880.40 151.5705 59.9969 32.0000 1.9755 1.9774 414.4469 414.9211 0.0718 -1.0000 -1.0000 5821238 1576295880.50 151.5568 59.9969 32.0000 1.9755 1.9774 414.3950 414.8697 0.0718 -1.0000 -1.0000 5821362 1576295880.60 151.5209 59.9969 32.0000 1.9761 1.9780 414.2660 414.7411 0.0719 -1.0000 -1.0000 5821441 1576295880.70 151.5209 59.9969 32.0000 1.9761 1.9780 414.3172 414.7904 0.0717 -1.0000 -1.0000 5821503 1576295880.80 151.5209 59.9969 32.0000 1.9749 1.9768 414.3199 414.7936 0.0717 -1.0000 -1.0000 5821566 1576295880.90 151.5209 59.9969 32.0000 1.9752 1.9770 414.5042 414.9794 0.0719 -1.0000 -1.0000 5821644 1576295881.00 151.5209 59.9969 32.0000 1.9754 1.9773 414.4611 414.9352 0.0718 -1.0000 -1.0000 5821706 1576295881.10 151.4099 59.9969 32.0000 1.9758 1.9777 414.2251 414.6991 0.0718 -1.0000 -1.0000 5821863 1576295881.20 151.4099 59.9969 32.0000 1.9756 1.9775 414.4554 414.9301 0.0718 -1.0000 -1.0000 5821941 1576295881.30 151.4099 59.9969 32.0000 1.9755 1.9773 414.4018 414.8751 0.0717 -1.0000 -1.0000 5822003 1576295881.40 151.4099 59.9969 32.0000 1.9756 1.9775 414.4629 414.9369 0.0717 -1.0000 -1.0000 5822066 1576295881.50 151.4099 59.9969 32.0000 1.9762 1.9781 414.3803 414.8541 0.0717 -1.0000 -1.0000 5822128 1576295881.60 151.4629 59.9969 32.0000 1.9767 1.9786 414.2840 414.7576 0.0718 -1.0000 -1.0000 5822472 1576295881.70 151.4821 59.9969 32.0000 1.9769 1.9788 414.1871 414.6606 0.0716 -1.0000 -1.0000 5822534 1576295881.80 151.4821 59.9969 32.0000 1.9752 1.9771 414.4780 414.9512 0.0716 -1.0000 -1.0000 5822628 1576295881.90 151.4821 59.9969 32.0000 1.9755 1.9773 414.5329 415.0068 0.0718 -1.0000 -1.0000 5822691 1576295882.00 151.4821 59.9969 32.0000 1.9759 1.9778 414.3675 414.8416 0.0717 -1.0000 -1.0000 5822753 1576295882.10 151.4821 59.9969 32.0000 1.9765 1.9784 414.1828 414.6568 0.0718 -1.0000 -1.0000 5823128 1576295882.20 151.5349 59.9969 32.0000 1.9758 1.9777 414.4655 414.9394 0.0717 -1.0000 -1.0000 5823191 1576295882.30 151.5349 59.9969 32.0000 1.9754 1.9772 414.4513 414.9252 0.0718 -1.0000 -1.0000 5823253 1576295882.40 151.5349 59.9969 32.0000 1.9763 1.9782 414.3430 414.8160 0.0716 -1.0000 -1.0000 5823316 1576295882.50 151.5349 59.9969 32.0000 1.9765 1.9784 414.2469 414.7207 0.0717 -1.0000 -1.0000 5823378 1576295882.60 151.5349 59.9969 32.0000 1.9755 1.9773 414.3007 414.7740 0.0717 -1.0000 -1.0000 5823628 1576295882.70 151.4353 59.9969 32.0000 1.9748 1.9767 414.3838 414.8579 0.0718 -1.0000 -1.0000 5823691 1576295882.80 151.4353 59.9969 32.0000 1.9755 1.9774 414.5126 414.9861 0.0717 -1.0000 -1.0000 5823753 1576295882.90 151.4353 59.9969 32.0000 1.9756 1.9774 414.3137 414.7871 0.0717 -1.0000 -1.0000 5823832 1576295883.00 151.4353 59.9969 32.0000 1.9764 1.9782 414.2123 414.6857 0.0717 -1.0000 -1.0000 5823894 1576295883.10 151.4353 59.9969 32.0000 1.9761 1.9780 414.2824 414.7562 0.0717 -1.0000 -1.0000 5824144 1576295883.20 151.4305 59.9969 32.0000 1.9760 1.9778 414.4400 414.9132 0.0716 -1.0000 -1.0000 5824206 1576295883.30 151.4291 59.9969 32.0000 1.9765 1.9783 414.3877 414.8609 0.0717 -1.0000 -1.0000 5824269 1576295883.40 151.4291 59.9969 32.0000 1.9765 1.9784 414.2111 414.6853 0.0718 -1.0000 -1.0000 5824332 1576295883.50 151.4291 59.9969 32.0000 1.9767 1.9786 414.2659 414.7392 0.0717 -1.0000 -1.0000 5824409 1576295883.60 151.4291 59.9969 32.0000 1.9754 1.9773 414.4449 414.9183 0.0717 -1.0000 -1.0000 5824472 1576295883.70 151.4291 59.9969 32.0000 1.9754 1.9773 414.5046 414.9785 0.0717 -1.0000 -1.0000 5824535 1576295883.80 151.5040 59.9969 32.0000 1.9764 1.9783 414.3549 414.8285 0.0717 -1.0000 -1.0000 5824612 1576295883.90 151.5040 59.9969 32.0000 1.9767 1.9786 414.3074 414.7810 0.0717 -1.0000 -1.0000 5824675 1576295884.00 151.5040 59.9969 32.0000 1.9774 1.9792 414.3112 414.7842 0.0716 -1.0000 -1.0000 5824737 1576295884.10 151.5040 59.9969 32.0000 1.9765 1.9784 414.4680 414.9404 0.0715 -1.0000 -1.0000 5824862 1576295884.20 151.5040 59.9969 32.0000 1.9753 1.9771 414.4380 414.9115 0.0717 -1.0000 -1.0000 5824925 1576295884.30 151.5271 59.9969 32.0000 1.9766 1.9784 414.4692 414.9429 0.0716 -1.0000 -1.0000 5825003 1576295884.40 151.5525 59.9969 32.0000 1.9764 1.9783 414.3979 414.8706 0.0716 -1.0000 -1.0000 5825066 1576295884.50 151.5525 59.9969 32.0000 1.9761 1.9780 414.3659 414.8385 0.0716 -1.0000 -1.0000 5825128 1576295884.60 151.5525 59.9969 32.0000 1.9754 1.9773 414.4789 414.9528 0.0717 -1.0000 -1.0000 5825409 1576295884.70 151.5525 59.9969 32.0000 1.9760 1.9779 414.3988 414.8723 0.0717 -1.0000 -1.0000 5825472 1576295884.80 151.5525 59.9969 32.0000 1.9767 1.9786 414.2776 414.7501 0.0715 -1.0000 -1.0000 5825550 1576295884.90 151.4509 59.9971 32.0000 1.9767 1.9786 414.3206 414.7930 0.0716 -1.0000 -1.0000 5825612 1576295885.00 151.4509 59.9971 32.0000 1.9769 1.9787 414.4030 414.8761 0.0716 -1.0000 -1.0000 5825675 1576295885.10 151.4509 59.9971 32.0000 1.9756 1.9775 414.5360 415.0089 0.0716 -1.0000 -1.0000 5825862 1576295885.20 151.4509 59.9971 32.0000 1.9767 1.9785 414.2047 414.6777 0.0716 -1.0000 -1.0000 5825925 1576295885.30 151.4509 59.9971 32.0000 1.9768 1.9787 414.2402 414.7132 0.0717 -1.0000 -1.0000 5825987 1576295885.40 151.4739 59.9971 32.0000 1.9764 1.9782 414.3303 414.8038 0.0717 -1.0000 -1.0000 5826082 1576295885.50 151.4739 59.9971 32.0000 1.9757 1.9775 414.4413 414.9130 0.0714 -1.0000 -1.0000 5826144 1576295885.60 151.4739 59.9971 32.0000 1.9758 1.9776 414.3802 414.8528 0.0716 -1.0000 -1.0000 5826206 1576295885.70 151.4739 59.9971 32.0000 1.9769 1.9788 414.2583 414.7308 0.0715 -1.0000 -1.0000 5826722 1576295885.80 151.4739 59.9971 32.0000 1.9763 1.9782 414.2190 414.6915 0.0716 -1.0000 -1.0000 5826800 1576295885.90 151.4768 59.9971 32.0000 1.9759 1.9778 414.4178 414.8906 0.0716 -1.0000 -1.0000 5826862 1576295886.00 151.5087 59.9971 32.0000 1.9752 1.9771 414.5193 414.9924 0.0716 -1.0000 -1.0000 5826925 1576295886.10 151.5087 59.9971 32.0000 1.9763 1.9782 414.4595 414.9329 0.0716 -1.0000 -1.0000 5826987 1576295886.20 151.5087 59.9971 32.0000 1.9760 1.9779 414.2866 414.7583 0.0714 -1.0000 -1.0000 5827112 1576295886.30 151.5087 59.9971 32.0000 1.9771 1.9789 414.2437 414.7158 0.0715 -1.0000 -1.0000 5827191 1576295886.40 151.5087 59.9971 32.0000 1.9764 1.9783 414.3366 414.8096 0.0716 -1.0000 -1.0000 5827253 1576295886.50 151.5675 59.9971 32.0000 1.9756 1.9774 414.4936 414.9658 0.0714 -1.0000 -1.0000 5827316 1576295886.60 151.5675 59.9971 32.0000 1.9759 1.9777 414.4892 414.9620 0.0716 -1.0000 -1.0000 5827394 1576295886.70 151.5675 59.9971 32.0000 1.9761 1.9780 414.2317 414.7039 0.0715 -1.0000 -1.0000 5827628 1576295886.80 151.5675 59.9971 32.0000 1.9761 1.9779 414.2280 414.7001 0.0715 -1.0000 -1.0000 5827675 1576295886.90 151.5675 59.9971 32.0000 1.9757 1.9775 414.4152 414.8872 0.0714 -1.0000 -1.0000 5827753 1576295887.00 151.5274 59.9971 32.0000 1.9756 1.9775 414.3340 414.8065 0.0715 -1.0000 -1.0000 5827816 1576295887.10 151.5069 59.9971 32.0000 1.9766 1.9785 414.2384 414.7111 0.0716 -1.0000 -1.0000 5827894 1576295887.20 151.5069 59.9971 32.0000 1.9762 1.9780 414.2444 414.7166 0.0715 -1.0000 -1.0000 5828128 1576295887.30 151.5069 59.9971 32.0000 1.9759 1.9778 414.3527 414.8248 0.0715 -1.0000 -1.0000 5828191 1576295887.40 151.5069 59.9971 32.0000 1.9754 1.9773 414.4010 414.8727 0.0714 -1.0000 -1.0000 5828253 1576295887.50 151.5069 59.9971 32.0000 1.9766 1.9785 414.4408 414.9126 0.0715 -1.0000 -1.0000 5828316 1576295887.60 151.4381 59.9971 32.0000 1.9769 1.9788 414.1493 414.6214 0.0714 -1.0000 -1.0000 5828394 1576295887.70 151.4381 59.9971 32.0000 1.9756 1.9775 414.2394 414.7113 0.0716 -1.0000 -1.0000 5828628 1576295887.80 151.4381 59.9971 32.0000 1.9763 1.9782 414.3870 414.8590 0.0713 -1.0000 -1.0000 5828706 1576295887.90 151.4381 59.9971 32.0000 1.9761 1.9779 414.4043 414.8765 0.0715 -1.0000 -1.0000 5828769 1576295888.00 151.4381 59.9971 32.0000 1.9771 1.9790 414.3246 414.7966 0.0714 -1.0000 -1.0000 5828831 1576295888.10 151.4864 59.9971 32.0000 1.9766 1.9784 414.1898 414.6617 0.0715 -1.0000 -1.0000 5828909 1576295888.20 151.4864 59.9971 32.0000 1.9755 1.9774 414.3711 414.8451 0.0717 -1.0000 -1.0000 5829128 1576295888.30 151.4864 59.9971 32.0000 1.9751 1.9770 414.4283 414.9010 0.0715 -1.0000 -1.0000 5829206 1576295888.40 151.4864 59.9971 32.0000 1.9754 1.9773 414.3756 414.8478 0.0715 -1.0000 -1.0000 5829269 1576295888.50 151.4864 59.9971 32.0000 1.9763 1.9782 414.2797 414.7509 0.0714 -1.0000 -1.0000 5829332 1576295888.60 151.4956 59.9971 32.0000 1.9765 1.9784 414.2360 414.7081 0.0715 -1.0000 -1.0000 5829409 1576295888.70 151.5895 59.9971 32.0000 1.9757 1.9776 414.3692 414.8412 0.0715 -1.0000 -1.0000 5829472 1576295888.80 151.5895 59.9971 32.0000 1.9756 1.9774 414.5703 415.0422 0.0714 -1.0000 -1.0000 5829722 1576295888.90 151.5895 59.9971 32.0000 1.9751 1.9770 414.3569 414.8282 0.0714 -1.0000 -1.0000 5829800 1576295889.00 151.5895 59.9971 32.0000 1.9768 1.9786 414.2156 414.6873 0.0714 -1.0000 -1.0000 5829862 1576295889.10 151.5895 59.9971 32.0000 1.9764 1.9782 414.2853 414.7568 0.0714 -1.0000 -1.0000 5829987 1576295889.20 151.4523 59.9971 32.0000 1.9763 1.9782 414.3878 414.8600 0.0716 -1.0000 -1.0000 5830050 1576295889.30 151.4523 59.9971 32.0000 1.9759 1.9778 414.3709 414.8422 0.0712 -1.0000 -1.0000 5830112 1576295889.40 151.4523 59.9971 32.0000 1.9755 1.9774 414.2863 414.7579 0.0714 -1.0000 -1.0000 5830175 1576295889.50 151.4523 59.9971 32.0000 1.9761 1.9779 414.2200 414.6916 0.0714 -1.0000 -1.0000 5830253 1576295889.60 151.4523 59.9971 32.0000 1.9764 1.9782 414.3367 414.8090 0.0716 -1.0000 -1.0000 5830316 1576295889.70 151.4473 59.9978 32.0000 1.9752 1.9771 414.4889 414.9623 0.0716 -1.0000 -1.0000 5830378 1576295889.80 151.4455 59.9981 32.0000 1.9761 1.9780 414.3303 414.8017 0.0714 -1.0000 -1.0000 5830737 1576295889.90 151.4455 59.9981 32.0000 1.9768 1.9787 414.2475 414.7186 0.0713 -1.0000 -1.0000 5830800 1576295890.00 151.4455 59.9981 32.0000 1.9767 1.9785 414.2257 414.6965 0.0713 -1.0000 -1.0000 5830862 1576295890.10 151.4455 59.9981 32.0000 1.9756 1.9775 414.4279 414.8992 0.0714 -1.0000 -1.0000 5830941 1576295890.20 151.4455 59.9981 32.0000 1.9758 1.9776 414.3453 414.8177 0.0716 -1.0000 -1.0000 5831003 1576295890.30 151.5502 59.9981 32.0000 1.9765 1.9783 414.2577 414.7305 0.0716 -1.0000 -1.0000 5831206 1576295890.40 151.5502 59.9981 32.0000 1.9763 1.9781 414.2553 414.7261 0.0713 -1.0000 -1.0000 5831269 1576295890.50 151.5502 59.9981 32.0000 1.9755 1.9774 414.4299 414.9018 0.0715 -1.0000 -1.0000 5831332 1576295890.60 151.5502 59.9981 32.0000 1.9760 1.9779 414.4240 414.8953 0.0713 -1.0000 -1.0000 5831409 1576295890.70 151.5502 59.9981 32.0000 1.9766 1.9785 414.3299 414.8012 0.0714 -1.0000 -1.0000 5831472 1576295890.80 151.5531 59.9981 32.0000 1.9774 1.9793 414.2748 414.7461 0.0713 -1.0000 -1.0000 5831894 1576295890.90 151.5532 59.9981 32.0000 1.9759 1.9778 414.4094 414.8803 0.0713 -1.0000 -1.0000 5831972 1576295891.00 151.5532 59.9981 32.0000 1.9747 1.9765 414.4373 414.9088 0.0713 -1.0000 -1.0000 5832035 1576295891.10 151.5532 59.9981 32.0000 1.9759 1.9777 414.3418 414.8129 0.0714 -1.0000 -1.0000 5832097 1576295891.20 151.5532 59.9981 32.0000 1.9757 1.9776 414.2790 414.7508 0.0715 -1.0000 -1.0000 5832175 1576295891.30 151.5349 59.9981 32.0000 1.9754 1.9773 414.2852 414.7559 0.0713 -1.0000 -1.0000 5832237 1576295891.40 151.4786 59.9981 32.0000 1.9752 1.9771 414.4606 414.9319 0.0713 -1.0000 -1.0000 5832300 1576295891.50 151.4786 59.9981 32.0000 1.9758 1.9777 414.3649 414.8361 0.0713 -1.0000 -1.0000 5832362 1576295891.60 151.4786 59.9981 32.0000 1.9759 1.9778 414.1717 414.6437 0.0715 -1.0000 -1.0000 5832425 1576295891.70 151.4786 59.9981 32.0000 1.9756 1.9775 414.1177 414.5896 0.0715 -1.0000 -1.0000 5832487 1576295891.80 151.4786 59.9981 32.0000 1.9760 1.9778 414.1320 414.6028 0.0713 -1.0000 -1.0000 5832925 1576295891.90 151.4385 59.9981 32.0000 1.9757 1.9775 414.2074 414.6787 0.0714 -1.0000 -1.0000 5833003 1576295892.00 151.4385 59.9981 32.0000 1.9753 1.9772 414.3828 414.8544 0.0714 -1.0000 -1.0000 5833066 1576295892.10 151.4385 59.9981 32.0000 1.9759 1.9778 414.2642 414.7350 0.0713 -1.0000 -1.0000 5833144 1576295892.20 151.4385 59.9981 32.0000 1.9763 1.9782 414.2559 414.7276 0.0714 -1.0000 -1.0000 5833285 1576295892.30 151.4385 59.9981 32.0000 1.9767 1.9785 414.3246 414.7959 0.0714 -1.0000 -1.0000 5833362 1576295892.40 151.6023 59.9981 32.0000 1.9752 1.9771 414.4806 414.9520 0.0713 -1.0000 -1.0000 5833425 1576295892.50 151.6023 59.9981 32.0000 1.9752 1.9770 414.3806 414.8517 0.0713 -1.0000 -1.0000 5833487 1576295892.60 151.6023 59.9981 32.0000 1.9763 1.9782 414.2719 414.7427 0.0712 -1.0000 -1.0000 5833566 1576295892.70 151.6023 59.9981 32.0000 1.9771 1.9789 414.2283 414.6994 0.0714 -1.0000 -1.0000 5833628 1576295892.80 151.6023 59.9981 32.0000 1.9762 1.9781 414.3946 414.8652 0.0712 -1.0000 -1.0000 5833691 1576295892.90 151.5988 59.9981 32.0000 1.9757 1.9776 414.4242 414.8948 0.0713 -1.0000 -1.0000 5833753 1576295893.00 151.5384 59.9981 32.0000 1.9759 1.9778 414.4144 414.8848 0.0712 -1.0000 -1.0000 5833816 1576295893.10 151.5384 59.9981 32.0000 1.9758 1.9776 414.1935 414.6649 0.0713 -1.0000 -1.0000 5833878 1576295893.20 151.5384 59.9981 32.0000 1.9759 1.9778 414.3176 414.7880 0.0712 -1.0000 -1.0000 5833957 1576295893.30 151.5384 59.9981 32.0000 1.9753 1.9772 414.3848 414.8561 0.0713 -1.0000 -1.0000 5834019 1576295893.40 151.5384 59.9981 32.0000 1.9754 1.9772 414.3595 414.8296 0.0712 -1.0000 -1.0000 5834253 1576295893.50 151.4144 59.9981 32.0000 1.9757 1.9776 414.1723 414.6430 0.0714 -1.0000 -1.0000 5834316 1576295893.60 151.4144 59.9981 32.0000 1.9758 1.9776 414.2890 414.7600 0.0713 -1.0000 -1.0000 5834378 1576295893.70 151.4144 59.9981 32.0000 1.9755 1.9774 414.4557 414.9267 0.0713 -1.0000 -1.0000 5834457 1576295893.80 151.4144 59.9981 32.0000 1.9752 1.9771 414.4077 414.8792 0.0714 -1.0000 -1.0000 5834535 1576295893.90 151.4144 59.9981 32.0000 1.9759 1.9778 414.2927 414.7635 0.0712 -1.0000 -1.0000 5834753 1576295894.00 151.4291 59.9981 32.0000 1.9768 1.9787 414.1946 414.6655 0.0713 -1.0000 -1.0000 5834816 1576295894.10 151.4380 59.9981 32.0000 1.9762 1.9781 414.2690 414.7399 0.0713 -1.0000 -1.0000 5834894 1576295894.20 151.4380 59.9981 32.0000 1.9757 1.9775 414.4011 414.8716 0.0712 -1.0000 -1.0000 5834957 1576295894.30 151.4380 59.9981 32.0000 1.9759 1.9778 414.5207 414.9926 0.0714 -1.0000 -1.0000 5835019 1576295894.40 151.4380 59.9981 32.0000 1.9756 1.9774 414.3937 414.8654 0.0714 -1.0000 -1.0000 5835253 1576295894.50 151.4380 59.9981 32.0000 1.9763 1.9781 414.3385 414.8093 0.0713 -1.0000 -1.0000 5835316 1576295894.60 151.5004 59.9979 32.0000 1.9753 1.9772 414.3331 414.8045 0.0713 -1.0000 -1.0000 5835394 1576295894.70 151.5004 59.9979 32.0000 1.9749 1.9768 414.4125 414.8830 0.0712 -1.0000 -1.0000 5835457 1576295894.80 151.5004 59.9979 32.0000 1.9753 1.9771 414.4367 414.9080 0.0713 -1.0000 -1.0000 5835519 1576295894.90 151.5004 59.9979 32.0000 1.9759 1.9778 414.1976 414.6683 0.0713 -1.0000 -1.0000 5835612 1576295895.00 151.5004 59.9979 32.0000 1.9758 1.9776 414.2080 414.6787 0.0713 -1.0000 -1.0000 5835675 1576295895.10 151.4971 59.9979 32.0000 1.9753 1.9772 414.3305 414.8025 0.0714 -1.0000 -1.0000 5835737 1576295895.20 151.4897 59.9979 32.0000 1.9749 1.9768 414.4302 414.9004 0.0712 -1.0000 -1.0000 5835816 1576295895.30 151.4897 59.9979 32.0000 1.9751 1.9769 414.3866 414.8574 0.0713 -1.0000 -1.0000 5835878 1576295895.40 151.4897 59.9979 32.0000 1.9761 1.9779 414.3312 414.8027 0.0714 -1.0000 -1.0000 5836206 1576295895.50 151.4897 59.9979 32.0000 1.9767 1.9786 414.1589 414.6306 0.0714 -1.0000 -1.0000 5836284 1576295895.60 151.4897 59.9979 32.0000 1.9759 1.9777 414.3069 414.7772 0.0712 -1.0000 -1.0000 5836347 1576295895.70 151.3826 59.9979 32.0000 1.9758 1.9776 414.3915 414.8623 0.0713 -1.0000 -1.0000 5836409 1576295895.80 151.3826 59.9979 32.0000 1.9759 1.9778 414.2476 414.7195 0.0714 -1.0000 -1.0000 5836472 1576295895.90 151.3826 59.9979 32.0000 1.9761 1.9780 414.1419 414.6129 0.0713 -1.0000 -1.0000 5837175 1576295896.00 151.3826 59.9979 32.0000 1.9755 1.9773 414.3895 414.8611 0.0714 -1.0000 -1.0000 5837237 1576295896.10 151.3826 59.9979 32.0000 1.9755 1.9773 414.5132 414.9846 0.0714 -1.0000 -1.0000 5837300 1576295896.20 151.3826 59.9979 32.0000 1.9758 1.9776 414.3265 414.7984 0.0715 -1.0000 -1.0000 5837378 1576295896.30 151.4471 59.9979 32.0000 1.9763 1.9782 414.2414 414.7137 0.0715 -1.0000 -1.0000 5837441 1576295896.40 151.4885 59.9979 32.0000 1.9769 1.9788 414.1985 414.6700 0.0714 -1.0000 -1.0000 5837503 1576295896.50 151.4885 59.9979 32.0000 1.9761 1.9779 414.2638 414.7354 0.0714 -1.0000 -1.0000 5837566 1576295896.60 151.4885 59.9979 32.0000 1.9759 1.9777 414.3935 414.8644 0.0714 -1.0000 -1.0000 5837644 1576295896.70 151.4885 59.9979 32.0000 1.9757 1.9776 414.4978 414.9701 0.0714 -1.0000 -1.0000 5837706 1576295896.80 151.4885 59.9979 32.0000 1.9763 1.9781 414.3260 414.7979 0.0715 -1.0000 -1.0000 5837769 1576295896.90 151.5195 59.9979 32.0000 1.9768 1.9786 414.2322 414.7032 0.0714 -1.0000 -1.0000 5837878 1576295897.00 151.5195 59.9979 32.0000 1.9753 1.9771 414.3013 414.7734 0.0714 -1.0000 -1.0000 5837941 1576295897.10 151.5195 59.9979 32.0000 1.9753 1.9772 414.4431 414.9150 0.0715 -1.0000 -1.0000 5838003 1576295897.20 151.5195 59.9979 32.0000 1.9758 1.9777 414.3837 414.8548 0.0713 -1.0000 -1.0000 5838066 1576295897.30 151.5195 59.9979 32.0000 1.9761 1.9779 414.2550 414.7269 0.0715 -1.0000 -1.0000 5838128 1576295897.40 151.4643 59.9979 32.0000 1.9765 1.9783 414.2183 414.6900 0.0714 -1.0000 -1.0000 5838472 1576295897.50 151.4640 59.9979 32.0000 1.9757 1.9776 414.3479 414.8188 0.0714 -1.0000 -1.0000 5838534 1576295897.60 151.4640 59.9979 32.0000 1.9751 1.9770 414.4093 414.8813 0.0714 -1.0000 -1.0000 5838597 1576295897.70 151.4640 59.9979 32.0000 1.9751 1.9769 414.4633 414.9354 0.0715 -1.0000 -1.0000 5838659 1576295897.80 151.4640 59.9979 32.0000 1.9761 1.9779 414.3315 414.8037 0.0715 -1.0000 -1.0000 5838737 1576295897.90 151.4625 59.9979 32.0000 1.9767 1.9785 414.2448 414.7170 0.0715 -1.0000 -1.0000 5838800 1576295898.00 151.4547 59.9979 32.0000 1.9759 1.9777 414.4417 414.9140 0.0715 -1.0000 -1.0000 5838862 1576295898.10 151.4547 59.9979 32.0000 1.9751 1.9770 414.4658 414.9386 0.0715 -1.0000 -1.0000 5838941 1576295898.20 151.4547 59.9979 32.0000 1.9760 1.9778 414.4488 414.9210 0.0715 -1.0000 -1.0000 5839003 1576295898.30 151.4547 59.9979 32.0000 1.9765 1.9784 414.2438 414.7146 0.0713 -1.0000 -1.0000 5839066 1576295898.40 151.4547 59.9979 32.0000 1.9774 1.9793 414.2271 414.6991 0.0714 -1.0000 -1.0000 5839128 1576295898.50 151.5194 59.9979 32.0000 1.9758 1.9776 414.3574 414.8295 0.0715 -1.0000 -1.0000 5839987 1576295898.60 151.5194 59.9979 32.0000 1.9756 1.9775 414.4960 414.9678 0.0714 -1.0000 -1.0000 5840082 1576295898.70 151.5194 59.9979 32.0000 1.9750 1.9768 414.3716 414.8434 0.0714 -1.0000 -1.0000 5840144 1576295898.80 151.5194 59.9979 32.0000 1.9758 1.9776 414.2597 414.7322 0.0716 -1.0000 -1.0000 5840206 1576295898.90 151.5194 59.9979 32.0000 1.9764 1.9783 414.2127 414.6852 0.0715 -1.0000 -1.0000 5840284 1576295899.00 151.5006 59.9979 32.0000 1.9766 1.9785 414.2674 414.7399 0.0716 -1.0000 -1.0000 5840394 1576295899.10 151.4697 59.9979 32.0000 1.9765 1.9784 414.3086 414.7818 0.0717 -1.0000 -1.0000 5840456 1576295899.20 151.4697 59.9979 32.0000 1.9762 1.9780 414.1646 414.6377 0.0716 -1.0000 -1.0000 5840519 1576295899.30 151.4697 59.9979 32.0000 1.9757 1.9776 414.2484 414.7211 0.0716 -1.0000 -1.0000 5840581 1576295899.40 151.4697 59.9979 32.0000 1.9747 1.9766 414.4344 414.9078 0.0716 -1.0000 -1.0000 5840644 1576295899.50 151.4697 59.9979 32.0000 1.9752 1.9771 414.4307 414.9038 0.0717 -1.0000 -1.0000 5840722 1576295899.60 151.4131 59.9979 32.0000 1.9761 1.9779 414.3716 414.8440 0.0715 -1.0000 -1.0000 5840784 1576295899.70 151.4131 59.9979 32.0000 1.9766 1.9784 414.2845 414.7576 0.0717 -1.0000 -1.0000 5840847 1576295899.80 151.4131 59.9979 32.0000 1.9758 1.9776 414.2280 414.7001 0.0715 -1.0000 -1.0000 5840925 1576295899.90 151.4131 59.9979 32.0000 1.9757 1.9776 414.2959 414.7689 0.0715 -1.0000 -1.0000 5840987 1576295900.00 151.4131 59.9979 32.0000 1.9749 1.9768 414.4449 414.9175 0.0716 -1.0000 -1.0000 5841191 1576295900.10 151.4079 59.9984 32.0000 1.9747 1.9765 414.4371 414.9101 0.0716 -1.0000 -1.0000 5841269 1576295900.20 151.4079 59.9984 32.0000 1.9759 1.9778 414.2497 414.7230 0.0717 -1.0000 -1.0000 5841316 1576295900.30 151.4079 59.9984 32.0000 1.9760 1.9778 414.3762 414.8503 0.0718 -1.0000 -1.0000 5841394 1576295900.40 151.4079 59.9984 32.0000 1.9757 1.9776 414.4409 414.9139 0.0716 -1.0000 -1.0000 5841457 1576295900.50 151.4079 59.9984 32.0000 1.9756 1.9774 414.3974 414.8714 0.0718 -1.0000 -1.0000 5841519 1576295900.60 151.4079 59.9984 32.0000 1.9765 1.9784 414.2825 414.7568 0.0718 -1.0000 -1.0000 5841597 1576295900.70 151.4079 59.9984 32.0000 1.9768 1.9786 414.2205 414.6944 0.0718 -1.0000 -1.0000 5841659 1576295900.80 151.5220 59.9984 32.0000 1.9764 1.9783 414.3017 414.7747 0.0716 -1.0000 -1.0000 5841722 1576295900.90 151.5220 59.9984 32.0000 1.9757 1.9775 414.4284 414.9017 0.0717 -1.0000 -1.0000 5841800 1576295901.00 151.5220 59.9984 32.0000 1.9749 1.9768 414.4997 414.9740 0.0718 -1.0000 -1.0000 5841863 1576295901.10 151.5220 59.9984 32.0000 1.9756 1.9775 414.3247 414.7990 0.0718 -1.0000 -1.0000 5841925 1576295901.20 151.5220 59.9984 32.0000 1.9766 1.9785 414.2883 414.7622 0.0717 -1.0000 -1.0000 5841987 1576295901.30 151.5279 59.9984 32.0000 1.9768 1.9786 414.4714 414.9447 0.0716 -1.0000 -1.0000 5842050 1576295901.40 151.5289 59.9984 32.0000 1.9759 1.9778 414.3904 414.8639 0.0717 -1.0000 -1.0000 5842128 1576295901.50 151.5289 59.9984 32.0000 1.9753 1.9772 414.3454 414.8186 0.0716 -1.0000 -1.0000 5842191 1576295901.60 151.5289 59.9984 32.0000 1.9760 1.9779 414.2841 414.7578 0.0717 -1.0000 -1.0000 5842362 1576295901.70 151.5289 59.9984 32.0000 1.9762 1.9780 414.3089 414.7814 0.0716 -1.0000 -1.0000 5842425 1576295901.80 151.5201 59.9984 32.0000 1.9755 1.9774 414.2859 414.7594 0.0717 -1.0000 -1.0000 5842503 1576295901.90 151.4553 59.9984 32.0000 1.9763 1.9781 414.3668 414.8415 0.0718 -1.0000 -1.0000 5842566 1576295902.00 151.4553 59.9984 32.0000 1.9765 1.9783 414.4618 414.9364 0.0719 -1.0000 -1.0000 5842628 1576295902.10 151.4553 59.9984 32.0000 1.9769 1.9787 414.2364 414.7110 0.0718 -1.0000 -1.0000 5843378 1576295902.20 151.4553 59.9984 32.0000 1.9764 1.9783 414.2732 414.7470 0.0718 -1.0000 -1.0000 5843441 1576295902.30 151.4553 59.9984 32.0000 1.9758 1.9777 414.3548 414.8294 0.0718 -1.0000 -1.0000 5843519 1576295902.40 151.4465 59.9984 32.0000 1.9759 1.9778 414.3577 414.8324 0.0719 -1.0000 -1.0000 5843582 1576295902.50 151.4465 59.9984 32.0000 1.9766 1.9785 414.2862 414.7603 0.0718 -1.0000 -1.0000 5843644 1576295902.60 151.4465 59.9984 32.0000 1.9766 1.9785 414.1352 414.6095 0.0719 -1.0000 -1.0000 5843737 1576295902.70 151.4465 59.9984 32.0000 1.9760 1.9779 414.2955 414.7696 0.0718 -1.0000 -1.0000 5843800 1576295902.80 151.4465 59.9984 32.0000 1.9759 1.9778 414.4421 414.9179 0.0721 -1.0000 -1.0000 5843863 1576295902.90 151.5536 59.9984 32.0000 1.9765 1.9784 414.4504 414.9269 0.0720 -1.0000 -1.0000 5843941 1576295903.00 151.5742 59.9984 32.0000 1.9767 1.9786 414.2368 414.7109 0.0718 -1.0000 -1.0000 5843987 1576295903.10 151.5742 59.9984 32.0000 1.9774 1.9792 414.2066 414.6809 0.0719 -1.0000 -1.0000 5844128 1576295903.20 151.5742 59.9984 32.0000 1.9768 1.9787 414.3445 414.8198 0.0720 -1.0000 -1.0000 5844191 1576295903.30 151.5742 59.9984 32.0000 1.9757 1.9776 414.4755 414.9502 0.0718 -1.0000 -1.0000 5844253 1576295903.40 151.5742 59.9984 32.0000 1.9755 1.9773 414.4487 414.9248 0.0720 -1.0000 -1.0000 5844316 1576295903.50 151.5148 59.9984 32.0000 1.9764 1.9782 414.3587 414.8335 0.0719 -1.0000 -1.0000 5844394 1576295903.60 151.5148 59.9984 32.0000 1.9761 1.9780 414.2741 414.7487 0.0719 -1.0000 -1.0000 5844487 1576295903.70 151.5148 59.9984 32.0000 1.9756 1.9775 414.4573 414.9326 0.0719 -1.0000 -1.0000 5844550 1576295903.80 151.5148 59.9984 32.0000 1.9762 1.9780 414.4500 414.9243 0.0719 -1.0000 -1.0000 5844628 1576295903.90 151.5148 59.9984 32.0000 1.9762 1.9781 414.2932 414.7687 0.0720 -1.0000 -1.0000 5844691 1576295904.00 151.4177 59.9984 32.0000 1.9770 1.9788 414.2890 414.7638 0.0719 -1.0000 -1.0000 5844753 1576295904.10 151.4177 59.9984 32.0000 1.9761 1.9780 414.3275 414.8028 0.0719 -1.0000 -1.0000 5845159 1576295904.20 151.4177 59.9984 32.0000 1.9761 1.9779 414.3351 414.8104 0.0720 -1.0000 -1.0000 5845222 1576295904.30 151.4177 59.9984 32.0000 1.9761 1.9779 414.2844 414.7609 0.0721 -1.0000 -1.0000 5845300 1576295904.40 151.4177 59.9984 32.0000 1.9759 1.9777 414.3661 414.8407 0.0719 -1.0000 -1.0000 5845362 1576295904.50 151.4393 59.9984 32.0000 1.9767 1.9786 414.2445 414.7195 0.0720 -1.0000 -1.0000 5845425 1576295904.60 151.4558 59.9984 32.0000 1.9764 1.9783 414.2069 414.6816 0.0719 -1.0000 -1.0000 5845612 1576295904.70 151.4558 59.9984 32.0000 1.9757 1.9776 414.4743 414.9491 0.0720 -1.0000 -1.0000 5845675 1576295904.80 151.4558 59.9984 32.0000 1.9769 1.9787 414.3744 414.8504 0.0720 -1.0000 -1.0000 5845737 1576295904.90 151.4558 59.9984 32.0000 1.9764 1.9783 414.3499 414.8259 0.0720 -1.0000 -1.0000 5845800 1576295905.00 151.4585 59.9984 32.0000 1.9757 1.9776 414.4007 414.8752 0.0719 -1.0000 -1.0000 5845862 1576295905.10 151.5582 59.9989 32.0000 1.9758 1.9777 414.4644 414.9398 0.0720 -1.0000 -1.0000 5845957 1576295905.20 151.5582 59.9989 32.0000 1.9757 1.9776 414.3473 414.8227 0.0720 -1.0000 -1.0000 5846034 1576295905.30 151.5582 59.9989 32.0000 1.9765 1.9783 414.2598 414.7359 0.0720 -1.0000 -1.0000 5846097 1576295905.40 151.5582 59.9989 32.0000 1.9758 1.9777 414.2957 414.7707 0.0719 -1.0000 -1.0000 5846159 1576295905.50 151.5582 59.9989 32.0000 1.9760 1.9778 414.3872 414.8624 0.0719 -1.0000 -1.0000 5846237 1576295905.60 151.5290 59.9989 32.0000 1.9754 1.9773 414.4613 414.9371 0.0720 -1.0000 -1.0000 5846472 1576295905.70 151.5290 59.9989 32.0000 1.9754 1.9773 414.4420 414.9179 0.0720 -1.0000 -1.0000 5846534 1576295905.80 151.5290 59.9989 32.0000 1.9752 1.9770 414.2591 414.7346 0.0720 -1.0000 -1.0000 5846612 1576295905.90 151.5290 59.9989 32.0000 1.9757 1.9776 414.3255 414.8011 0.0720 -1.0000 -1.0000 5846675 1576295906.00 151.5290 59.9989 32.0000 1.9762 1.9780 414.4621 414.9378 0.0720 -1.0000 -1.0000 5846737 1576295906.10 151.5231 59.9989 32.0000 1.9760 1.9778 414.5226 414.9983 0.0720 -1.0000 -1.0000 5846800 1576295906.20 151.4978 59.9989 32.0000 1.9763 1.9782 414.2744 414.7504 0.0721 -1.0000 -1.0000 5847237 1576295906.30 151.4978 59.9989 32.0000 1.9764 1.9782 414.2416 414.7174 0.0720 -1.0000 -1.0000 5847316 1576295906.40 151.4978 59.9989 32.0000 1.9760 1.9778 414.2903 414.7652 0.0719 -1.0000 -1.0000 5847378 1576295906.50 151.4978 59.9989 32.0000 1.9753 1.9772 414.3428 414.8178 0.0719 -1.0000 -1.0000 5847441 1576295906.60 151.4978 59.9989 32.0000 1.9762 1.9780 414.3010 414.7765 0.0721 -1.0000 -1.0000 5847519 1576295906.70 151.4348 59.9989 32.0000 1.9767 1.9786 414.2477 414.7240 0.0721 -1.0000 -1.0000 5847753 1576295906.80 151.4348 59.9989 32.0000 1.9764 1.9783 414.3113 414.7871 0.0721 -1.0000 -1.0000 5847800 1576295906.90 151.4348 59.9989 32.0000 1.9757 1.9776 414.3921 414.8680 0.0720 -1.0000 -1.0000 5847878 1576295907.00 151.4348 59.9989 32.0000 1.9757 1.9776 414.3626 414.8381 0.0721 -1.0000 -1.0000 5847941 1576295907.10 151.4348 59.9989 32.0000 1.9764 1.9783 414.2333 414.7100 0.0722 -1.0000 -1.0000 5848003 1576295907.20 151.5248 59.9989 32.0000 1.9768 1.9786 414.3392 414.8143 0.0720 -1.0000 -1.0000 5848253 1576295907.30 151.5579 59.9989 32.0000 1.9754 1.9773 414.4145 414.8902 0.0720 -1.0000 -1.0000 5848316 1576295907.40 151.5579 59.9989 32.0000 1.9757 1.9776 414.4945 414.9710 0.0721 -1.0000 -1.0000 5848378 1576295907.50 151.5579 59.9989 32.0000 1.9771 1.9790 414.3491 414.8251 0.0720 -1.0000 -1.0000 5848456 1576295907.60 151.5579 59.9989 32.0000 1.9767 1.9786 414.2294 414.7051 0.0721 -1.0000 -1.0000 5848519 1576295907.70 151.5579 59.9989 32.0000 1.9751 1.9769 414.2353 414.7121 0.0722 -1.0000 -1.0000 5848753 1576295907.80 151.5589 59.9989 32.0000 1.9758 1.9776 414.4482 414.9243 0.0721 -1.0000 -1.0000 5848831 1576295907.90 151.5589 59.9989 32.0000 1.9751 1.9769 414.3884 414.8643 0.0720 -1.0000 -1.0000 5848894 1576295908.00 151.5589 59.9989 32.0000 1.9758 1.9776 414.4070 414.8835 0.0722 -1.0000 -1.0000 5848956 1576295908.10 151.5589 59.9989 32.0000 1.9759 1.9778 414.3660 414.8423 0.0721 -1.0000 -1.0000 5849034 1576295908.20 151.5589 59.9989 32.0000 1.9756 1.9775 414.4407 414.9166 0.0720 -1.0000 -1.0000 5849097 1576295908.30 151.4927 59.9989 32.0000 1.9759 1.9777 414.5042 414.9802 0.0720 -1.0000 -1.0000 5849159 1576295908.40 151.4921 59.9989 32.0000 1.9763 1.9782 414.3188 414.7960 0.0722 -1.0000 -1.0000 5849222 1576295908.50 151.4921 59.9989 32.0000 1.9760 1.9778 414.2791 414.7557 0.0722 -1.0000 -1.0000 5849284 1576295908.60 151.4921 59.9989 32.0000 1.9758 1.9776 414.3551 414.8313 0.0721 -1.0000 -1.0000 5849362 1576295908.70 151.4921 59.9989 32.0000 1.9754 1.9773 414.4236 414.8996 0.0721 -1.0000 -1.0000 5849659 1576295908.80 151.4921 59.9989 32.0000 1.9766 1.9784 414.3596 414.8359 0.0722 -1.0000 -1.0000 5849722 1576295908.90 151.4950 59.9989 32.0000 1.9767 1.9785 414.2452 414.7220 0.0722 -1.0000 -1.0000 5849784 1576295909.00 151.4950 59.9989 32.0000 1.9764 1.9783 414.1964 414.6725 0.0721 -1.0000 -1.0000 5849862 1576295909.10 151.4950 59.9989 32.0000 1.9761 1.9780 414.3852 414.8617 0.0721 -1.0000 -1.0000 5849925 1576295909.20 151.4950 59.9989 32.0000 1.9759 1.9778 414.3661 414.8430 0.0722 -1.0000 -1.0000 5850222 1576295909.30 151.4950 59.9989 32.0000 1.9763 1.9782 414.2326 414.7089 0.0721 -1.0000 -1.0000 5850300 1576295909.40 151.5928 59.9989 32.0000 1.9762 1.9781 414.1814 414.6565 0.0720 -1.0000 -1.0000 5850362 1576295909.50 151.5962 59.9989 32.0000 1.9764 1.9783 414.3436 414.8196 0.0721 -1.0000 -1.0000 5850425 1576295909.60 151.5962 59.9989 32.0000 1.9755 1.9774 414.4887 414.9660 0.0722 -1.0000 -1.0000 5850487 1576295909.70 151.5962 59.9989 32.0000 1.9758 1.9777 414.4627 414.9393 0.0721 -1.0000 -1.0000 5851394 1576295909.80 151.5962 59.9989 32.0000 1.9760 1.9778 414.3995 414.8760 0.0722 -1.0000 -1.0000 5851487 1576295909.90 151.5928 59.9986 32.0000 1.9770 1.9788 414.2880 414.7644 0.0722 -1.0000 -1.0000 5851550 1576295910.00 151.5859 59.9981 32.0000 1.9768 1.9786 414.2672 414.7435 0.0721 -1.0000 -1.0000 5851612 1576295910.10 151.5859 59.9981 32.0000 1.9756 1.9774 414.4104 414.8867 0.0721 -1.0000 -1.0000 5851691 1576295910.20 151.5859 59.9981 32.0000 1.9760 1.9779 414.3958 414.8726 0.0722 -1.0000 -1.0000 5851753 1576295910.30 151.5859 59.9981 32.0000 1.9757 1.9776 414.3792 414.8558 0.0721 -1.0000 -1.0000 5851816 1576295910.40 151.5859 59.9981 32.0000 1.9754 1.9773 414.3076 414.7843 0.0722 -1.0000 -1.0000 5851878 1576295910.50 151.5859 59.9981 32.0000 1.9755 1.9774 414.4347 414.9096 0.0720 -1.0000 -1.0000 5851941 1576295910.60 151.4260 59.9981 32.0000 1.9757 1.9776 414.4273 414.9038 0.0721 -1.0000 -1.0000 5852019 1576295910.70 151.4260 59.9981 32.0000 1.9766 1.9785 414.3490 414.8254 0.0722 -1.0000 -1.0000 5852082 1576295910.80 151.4260 59.9981 32.0000 1.9765 1.9783 414.2366 414.7127 0.0722 -1.0000 -1.0000 5852144 1576295910.90 151.4260 59.9981 32.0000 1.9767 1.9786 414.2863 414.7631 0.0721 -1.0000 -1.0000 5852222 1576295911.00 151.4260 59.9981 32.0000 1.9765 1.9784 414.3387 414.8157 0.0722 -1.0000 -1.0000 5852284 1576295911.10 151.4260 59.9981 32.0000 1.9756 1.9775 414.5340 415.0101 0.0721 -1.0000 -1.0000 5852347 1576295911.20 151.4413 59.9981 32.0000 1.9765 1.9784 414.4448 414.9214 0.0722 -1.0000 -1.0000 5852425 1576295911.30 151.4899 59.9981 32.0000 1.9770 1.9789 414.2093 414.6859 0.0722 -1.0000 -1.0000 5852487 1576295911.40 151.4899 59.9981 32.0000 1.9767 1.9786 414.2960 414.7725 0.0722 -1.0000 -1.0000 5852550 1576295911.50 151.4899 59.9981 32.0000 1.9757 1.9776 414.4811 414.9577 0.0721 -1.0000 -1.0000 5852628 1576295911.60 151.4899 59.9981 32.0000 1.9764 1.9782 414.3984 414.8744 0.0721 -1.0000 -1.0000 5852691 1576295911.70 151.4899 59.9981 32.0000 1.9767 1.9785 414.2352 414.7112 0.0721 -1.0000 -1.0000 5852753 1576295911.80 151.5008 59.9981 32.0000 1.9767 1.9785 414.2661 414.7428 0.0721 -1.0000 -1.0000 5852816 1576295911.90 151.5085 59.9981 32.0000 1.9758 1.9777 414.4021 414.8779 0.0721 -1.0000 -1.0000 5852878 1576295912.00 151.5085 59.9981 32.0000 1.9753 1.9772 414.4839 414.9595 0.0721 -1.0000 -1.0000 5852941 1576295912.10 151.5085 59.9981 32.0000 1.9750 1.9769 414.3664 414.8432 0.0722 -1.0000 -1.0000 5853019 1576295912.20 151.5085 59.9981 32.0000 1.9757 1.9776 414.2746 414.7520 0.0723 -1.0000 -1.0000 5853081 1576295912.30 151.5085 59.9981 32.0000 1.9757 1.9776 414.2052 414.6822 0.0722 -1.0000 -1.0000 5853253 1576295912.40 151.4368 59.9981 32.0000 1.9761 1.9779 414.2938 414.7700 0.0721 -1.0000 -1.0000 5853316 1576295912.50 151.4368 59.9981 32.0000 1.9755 1.9774 414.4071 414.8835 0.0721 -1.0000 -1.0000 5853378 1576295912.60 151.4368 59.9981 32.0000 1.9761 1.9780 414.2578 414.7342 0.0721 -1.0000 -1.0000 5853456 1576295912.70 151.4368 59.9981 32.0000 1.9761 1.9780 414.1993 414.6752 0.0721 -1.0000 -1.0000 5853519 1576295912.80 151.4368 59.9981 32.0000 1.9762 1.9780 414.2160 414.6924 0.0722 -1.0000 -1.0000 5853612 1576295912.90 151.4292 59.9981 32.0000 1.9753 1.9772 414.4679 414.9444 0.0721 -1.0000 -1.0000 5853691 1576295913.00 151.4055 59.9981 32.0000 1.9763 1.9781 414.5196 414.9955 0.0720 -1.0000 -1.0000 5853753 1576295913.10 151.4055 59.9981 32.0000 1.9758 1.9777 414.2764 414.7519 0.0720 -1.0000 -1.0000 5853816 1576295913.20 151.4055 59.9981 32.0000 1.9762 1.9781 414.2027 414.6794 0.0722 -1.0000 -1.0000 5853894 1576295913.30 151.4055 59.9981 32.0000 1.9756 1.9775 414.3157 414.7923 0.0722 -1.0000 -1.0000 5854191 1576295913.40 151.4055 59.9981 32.0000 1.9752 1.9771 414.5231 414.9988 0.0720 -1.0000 -1.0000 5854253 1576295913.50 151.5620 59.9981 32.0000 1.9757 1.9776 414.4320 414.9095 0.0723 -1.0000 -1.0000 5854331 1576295913.60 151.5620 59.9981 32.0000 1.9768 1.9786 414.2848 414.7616 0.0722 -1.0000 -1.0000 5854394 1576295913.70 151.5620 59.9981 32.0000 1.9758 1.9777 414.3511 414.8266 0.0719 -1.0000 -1.0000 5854456 1576295913.80 151.5620 59.9981 32.0000 1.9752 1.9771 414.4295 414.9060 0.0722 -1.0000 -1.0000 5854644 1576295913.90 151.5620 59.9981 32.0000 1.9756 1.9774 414.4362 414.9134 0.0722 -1.0000 -1.0000 5854706 1576295914.00 151.5487 59.9981 32.0000 1.9763 1.9782 414.2414 414.7173 0.0721 -1.0000 -1.0000 5854784 1576295914.10 151.5329 59.9981 32.0000 1.9767 1.9785 414.4365 414.9125 0.0722 -1.0000 -1.0000 5854847 1576295914.20 151.5329 59.9981 32.0000 1.9760 1.9778 414.4474 414.9248 0.0721 -1.0000 -1.0000 5854909 1576295914.30 151.5329 59.9981 32.0000 1.9752 1.9771 414.5455 415.0219 0.0721 -1.0000 -1.0000 5855159 1576295914.40 151.5329 59.9981 32.0000 1.9758 1.9777 414.4949 414.9728 0.0722 -1.0000 -1.0000 5855206 1576295914.50 151.5329 59.9981 32.0000 1.9757 1.9776 414.2484 414.7241 0.0720 -1.0000 -1.0000 5855284 1576295914.60 151.4463 59.9986 32.0000 1.9763 1.9782 414.3368 414.8128 0.0721 -1.0000 -1.0000 5855347 1576295914.70 151.4463 59.9986 32.0000 1.9757 1.9776 414.4666 414.9428 0.0720 -1.0000 -1.0000 5855409 1576295914.80 151.4463 59.9986 32.0000 1.9757 1.9776 414.4308 414.9068 0.0721 -1.0000 -1.0000 5856159 1576295914.90 151.4463 59.9986 32.0000 1.9772 1.9791 414.3170 414.7937 0.0722 -1.0000 -1.0000 5856362 1576295915.00 151.4463 59.9986 32.0000 1.9761 1.9779 414.2921 414.7687 0.0722 -1.0000 -1.0000 5856425 1576295915.10 151.4463 59.9986 32.0000 1.9763 1.9782 414.4193 414.8957 0.0721 -1.0000 -1.0000 5856487 1576295915.20 151.5301 59.9986 32.0000 1.9756 1.9774 414.5710 415.0484 0.0723 -1.0000 -1.0000 5856550 1576295915.30 151.5498 59.9986 32.0000 1.9763 1.9782 414.4164 414.8931 0.0721 -1.0000 -1.0000 5856612 1576295915.40 151.5498 59.9986 32.0000 1.9766 1.9784 414.3090 414.7842 0.0720 -1.0000 -1.0000 5856675 1576295915.50 151.5498 59.9986 32.0000 1.9767 1.9786 414.2381 414.7146 0.0722 -1.0000 -1.0000 5856753 1576295915.60 151.5498 59.9986 32.0000 1.9759 1.9778 414.4837 414.9595 0.0720 -1.0000 -1.0000 5856816 1576295915.70 151.5498 59.9986 32.0000 1.9756 1.9775 414.3835 414.8599 0.0722 -1.0000 -1.0000 5856878 1576295915.80 151.5612 59.9986 32.0000 1.9754 1.9772 414.4984 414.9740 0.0720 -1.0000 -1.0000 5856957 1576295915.90 151.5612 59.9986 32.0000 1.9758 1.9777 414.4648 414.9420 0.0722 -1.0000 -1.0000 5857019 1576295916.00 151.5612 59.9986 32.0000 1.9762 1.9781 414.3030 414.7797 0.0721 -1.0000 -1.0000 5857082 1576295916.10 151.5612 59.9986 32.0000 1.9757 1.9776 414.3495 414.8256 0.0721 -1.0000 -1.0000 5857144 1576295916.20 151.5612 59.9986 32.0000 1.9753 1.9771 414.4894 414.9649 0.0719 -1.0000 -1.0000 5857222 1576295916.30 151.5334 59.9986 32.0000 1.9759 1.9777 414.4799 414.9566 0.0723 -1.0000 -1.0000 5857284 1576295916.40 151.5264 59.9986 32.0000 1.9763 1.9782 414.3691 414.8459 0.0721 -1.0000 -1.0000 5857362 1576295916.50 151.5264 59.9986 32.0000 1.9766 1.9785 414.1905 414.6662 0.0721 -1.0000 -1.0000 5857425 1576295916.60 151.5264 59.9986 32.0000 1.9764 1.9783 414.2876 414.7637 0.0721 -1.0000 -1.0000 5857503 1576295916.70 151.5264 59.9986 32.0000 1.9754 1.9773 414.4493 414.9241 0.0719 -1.0000 -1.0000 5857566 1576295916.80 151.5264 59.9986 32.0000 1.9755 1.9774 414.4809 414.9572 0.0722 -1.0000 -1.0000 5857628 1576295916.90 151.4124 59.9986 32.0000 1.9761 1.9780 414.4555 414.9320 0.0721 -1.0000 -1.0000 5857878 1576295917.00 151.4124 59.9986 32.0000 1.9769 1.9787 414.2702 414.7462 0.0720 -1.0000 -1.0000 5857941 1576295917.10 151.4124 59.9986 32.0000 1.9752 1.9770 414.4963 414.9717 0.0720 -1.0000 -1.0000 5858003 1576295917.20 151.4124 59.9986 32.0000 1.9753 1.9772 414.4278 414.9043 0.0722 -1.0000 -1.0000 5858066 1576295917.30 151.4124 59.9986 32.0000 1.9765 1.9783 414.4025 414.8790 0.0721 -1.0000 -1.0000 5858128 1576295917.40 151.4937 59.9986 32.0000 1.9766 1.9785 414.2149 414.6910 0.0721 -1.0000 -1.0000 5858409 1576295917.50 151.4985 59.9986 32.0000 1.9756 1.9774 414.4211 414.8972 0.0721 -1.0000 -1.0000 5858487 1576295917.60 151.4985 59.9986 32.0000 1.9748 1.9766 414.4990 414.9751 0.0721 -1.0000 -1.0000 5858550 1576295917.70 151.4985 59.9986 32.0000 1.9754 1.9772 414.3409 414.8178 0.0722 -1.0000 -1.0000 5858612 1576295917.80 151.4985 59.9986 32.0000 1.9763 1.9782 414.2374 414.7135 0.0721 -1.0000 -1.0000 5858691 1576295917.90 151.4985 59.9986 32.0000 1.9767 1.9785 414.2568 414.7323 0.0720 -1.0000 -1.0000 5859128 1576295918.00 151.5651 59.9986 32.0000 1.9761 1.9779 414.3206 414.7968 0.0721 -1.0000 -1.0000 5859191 1576295918.10 151.5651 59.9986 32.0000 1.9758 1.9777 414.4604 414.9373 0.0722 -1.0000 -1.0000 5859253 1576295918.20 151.5651 59.9986 32.0000 1.9756 1.9774 414.3495 414.8260 0.0721 -1.0000 -1.0000 5859316 1576295918.30 151.5651 59.9986 32.0000 1.9765 1.9784 414.1933 414.6704 0.0722 -1.0000 -1.0000 5859394 1576295918.40 151.5651 59.9986 32.0000 1.9749 1.9768 414.3852 414.8609 0.0721 -1.0000 -1.0000 5859457 1576295918.50 151.5503 59.9986 32.0000 1.9759 1.9777 414.4523 414.9277 0.0719 -1.0000 -1.0000 5859644 1576295918.60 151.5010 59.9986 32.0000 1.9753 1.9771 414.3837 414.8602 0.0721 -1.0000 -1.0000 5859706 1576295918.70 151.5010 59.9986 32.0000 1.9768 1.9787 414.3034 414.7796 0.0721 -1.0000 -1.0000 5859769 1576295918.80 151.5010 59.9986 32.0000 1.9763 1.9782 414.3138 414.7895 0.0720 -1.0000 -1.0000 5859831 1576295918.90 151.5010 59.9986 32.0000 1.9761 1.9780 414.3110 414.7859 0.0720 -1.0000 -1.0000 5859909 1576295919.00 151.5010 59.9986 32.0000 1.9754 1.9773 414.4180 414.8939 0.0720 -1.0000 -1.0000 5859972 1576295919.10 151.4324 59.9986 32.0000 1.9753 1.9772 414.4924 414.9674 0.0719 -1.0000 -1.0000 5900034 1576295919.20 151.4324 59.9986 32.0000 1.9754 1.9773 414.4983 414.9746 0.0721 -1.0000 -1.0000 5900112 1576295919.30 151.4324 59.9986 32.0000 1.9760 1.9778 414.3678 414.8442 0.0721 -1.0000 -1.0000 5900175 1576295919.40 151.4324 59.9986 32.0000 1.9764 1.9783 414.1962 414.6709 0.0719 -1.0000 -1.0000 5900238 1576295919.50 151.4324 59.9986 32.0000 1.9756 1.9775 414.3707 414.8466 0.0721 -1.0000 -1.0000 5900316 1576295919.60 151.4334 59.9988 32.0000 1.9756 1.9775 414.4626 414.9385 0.0720 -1.0000 -1.0000 5900378 1576295919.70 151.4336 59.9989 32.0000 1.9760 1.9778 414.2894 414.7638 0.0718 -1.0000 -1.0000 5900425 1576295919.80 151.4336 59.9989 32.0000 1.9760 1.9779 414.2490 414.7249 0.0720 -1.0000 -1.0000 5900503 1576295919.90 151.4336 59.9989 32.0000 1.9769 1.9788 414.1681 414.6430 0.0719 -1.0000 -1.0000 5900566 1576295920.00 151.4336 59.9989 32.0000 1.9766 1.9784 414.2809 414.7559 0.0720 -1.0000 -1.0000 5900738 1576295920.10 151.4336 59.9989 32.0000 1.9757 1.9776 414.4925 414.9686 0.0721 -1.0000 -1.0000 5900816 1576295920.20 151.4336 59.9989 32.0000 1.9762 1.9781 414.4388 414.9153 0.0721 -1.0000 -1.0000 5900878 1576295920.30 151.5352 59.9989 32.0000 1.9770 1.9789 414.4417 414.9177 0.0721 -1.0000 -1.0000 5900956 1576295920.40 151.5352 59.9989 32.0000 1.9762 1.9780 414.3627 414.8390 0.0721 -1.0000 -1.0000 5901019 1576295920.50 151.5352 59.9989 32.0000 1.9749 1.9768 414.4468 414.9230 0.0721 -1.0000 -1.0000 5901394 1576295920.60 151.5352 59.9989 32.0000 1.9751 1.9770 414.5047 414.9816 0.0721 -1.0000 -1.0000 5901456 1576295920.70 151.5352 59.9989 32.0000 1.9760 1.9779 414.3434 414.8190 0.0719 -1.0000 -1.0000 5901519 1576295920.80 151.4748 59.9989 32.0000 1.9768 1.9786 414.1985 414.6737 0.0720 -1.0000 -1.0000 5901581 1576295920.90 151.4745 59.9989 32.0000 1.9758 1.9776 414.3082 414.7843 0.0721 -1.0000 -1.0000 5901659 1576295921.00 151.4745 59.9989 32.0000 1.9759 1.9777 414.3634 414.8391 0.0720 -1.0000 -1.0000 5901987 1576295921.10 151.4745 59.9989 32.0000 1.9757 1.9776 414.5425 415.0185 0.0721 -1.0000 -1.0000 5902050 1576295921.20 151.4745 59.9989 32.0000 1.9764 1.9783 414.3425 414.8191 0.0721 -1.0000 -1.0000 5902128 1576295921.30 151.4665 59.9989 32.0000 1.9763 1.9782 414.2827 414.7582 0.0721 -1.0000 -1.0000 5902191 1576295921.40 151.4454 59.9989 32.0000 1.9769 1.9788 414.2751 414.7507 0.0720 -1.0000 -1.0000 5902253 1576295921.50 151.4454 59.9989 32.0000 1.9758 1.9776 414.4004 414.8758 0.0720 -1.0000 -1.0000 5902487 1576295921.60 151.4454 59.9989 32.0000 1.9765 1.9783 414.3783 414.8535 0.0720 -1.0000 -1.0000 5902550 1576295921.70 151.4454 59.9989 32.0000 1.9760 1.9778 414.2684 414.7444 0.0721 -1.0000 -1.0000 5902612 1576295921.80 151.4454 59.9989 32.0000 1.9761 1.9779 414.2046 414.6789 0.0719 -1.0000 -1.0000 5902691 1576295921.90 151.5600 59.9989 32.0000 1.9757 1.9775 414.3542 414.8302 0.0721 -1.0000 -1.0000 5902753 1576295922.00 151.5600 59.9989 32.0000 1.9756 1.9774 414.4871 414.9625 0.0720 -1.0000 -1.0000 5902925 1576295922.10 151.5600 59.9989 32.0000 1.9754 1.9773 414.5098 414.9869 0.0722 -1.0000 -1.0000 5903003 1576295922.20 151.5600 59.9989 32.0000 1.9763 1.9782 414.4375 414.9137 0.0721 -1.0000 -1.0000 5903066 1576295922.30 151.5600 59.9989 32.0000 1.9771 1.9790 414.2352 414.7106 0.0720 -1.0000 -1.0000 5903128 1576295922.40 151.5461 59.9989 32.0000 1.9754 1.9773 414.2577 414.7330 0.0720 -1.0000 -1.0000 5903191 1576295922.50 151.5429 59.9989 32.0000 1.9755 1.9773 414.4094 414.8842 0.0718 -1.0000 -1.0000 5903503 1576295922.60 151.5429 59.9989 32.0000 1.9754 1.9773 414.5478 415.0248 0.0721 -1.0000 -1.0000 5903581 1576295922.70 151.5429 59.9989 32.0000 1.9757 1.9776 414.2505 414.7258 0.0721 -1.0000 -1.0000 5903644 1576295922.80 151.5429 59.9989 32.0000 1.9760 1.9779 414.1780 414.6539 0.0720 -1.0000 -1.0000 5903706 1576295922.90 151.5429 59.9989 32.0000 1.9759 1.9778 414.3074 414.7825 0.0719 -1.0000 -1.0000 5903862 1576295923.00 151.4660 59.9989 32.0000 1.9753 1.9772 414.4455 414.9204 0.0719 -1.0000 -1.0000 5903941 1576295923.10 151.4660 59.9989 32.0000 1.9756 1.9775 414.5452 415.0200 0.0718 -1.0000 -1.0000 5904003 1576295923.20 151.4660 59.9989 32.0000 1.9766 1.9785 414.2712 414.7467 0.0720 -1.0000 -1.0000 5904081 1576295923.30 151.4660 59.9989 32.0000 1.9766 1.9785 414.2988 414.7747 0.0721 -1.0000 -1.0000 5904144 1576295923.40 151.4660 59.9989 32.0000 1.9771 1.9789 414.2288 414.7041 0.0719 -1.0000 -1.0000 5904206 1576295923.50 151.4652 59.9989 32.0000 1.9762 1.9781 414.4132 414.8880 0.0719 -1.0000 -1.0000 5904269 1576295923.60 151.4622 59.9989 32.0000 1.9758 1.9776 414.5826 415.0586 0.0721 -1.0000 -1.0000 5904659 1576295923.70 151.4622 59.9989 32.0000 1.9763 1.9782 414.4780 414.9532 0.0719 -1.0000 -1.0000 5904722 1576295923.80 151.4622 59.9989 32.0000 1.9763 1.9781 414.1446 414.6200 0.0719 -1.0000 -1.0000 5904784 1576295923.90 151.4622 59.9989 32.0000 1.9770 1.9788 414.3526 414.8271 0.0718 -1.0000 -1.0000 5904847 1576295924.00 151.4622 59.9989 32.0000 1.9757 1.9776 414.5759 415.0510 0.0719 -1.0000 -1.0000 5904909 1576295924.10 151.5266 59.9989 32.0000 1.9760 1.9779 414.4502 414.9252 0.0719 -1.0000 -1.0000 5905159 1576295924.20 151.5266 59.9989 32.0000 1.9769 1.9787 414.2671 414.7419 0.0719 -1.0000 -1.0000 5905222 1576295924.30 151.5266 59.9989 32.0000 1.9769 1.9788 414.2945 414.7698 0.0720 -1.0000 -1.0000 5905284 1576295924.40 151.5266 59.9989 32.0000 1.9760 1.9779 414.3005 414.7754 0.0719 -1.0000 -1.0000 5905347 1576295924.50 151.5266 59.9989 32.0000 1.9760 1.9778 414.3691 414.8438 0.0718 -1.0000 -1.0000 5905409 1576295924.60 151.5155 59.9977 32.0000 1.9760 1.9779 414.3835 414.8579 0.0718 -1.0000 -1.0000 5905644 1576295924.70 151.5113 59.9972 32.0000 1.9766 1.9785 414.3530 414.8276 0.0719 -1.0000 -1.0000 5905706 1576295924.80 151.5113 59.9972 32.0000 1.9769 1.9788 414.2425 414.7169 0.0718 -1.0000 -1.0000 5905769 1576295924.90 151.5113 59.9972 32.0000 1.9757 1.9776 414.4036 414.8782 0.0718 -1.0000 -1.0000 5905847 1576295925.00 151.5113 59.9972 32.0000 1.9757 1.9775 414.3917 414.8658 0.0718 -1.0000 -1.0000 5905909 1576295925.10 151.5113 59.9972 32.0000 1.9761 1.9779 414.3647 414.8387 0.0717 -1.0000 -1.0000 5906128 1576295925.20 151.5258 59.9972 32.0000 1.9766 1.9784 414.2203 414.6955 0.0720 -1.0000 -1.0000 5906206 1576295925.30 151.5258 59.9972 32.0000 1.9766 1.9785 414.4096 414.8846 0.0719 -1.0000 -1.0000 5906269 1576295925.40 151.5258 59.9972 32.0000 1.9762 1.9780 414.4586 414.9325 0.0717 -1.0000 -1.0000 5906331 1576295925.50 151.5258 59.9972 32.0000 1.9761 1.9779 414.5444 415.0197 0.0720 -1.0000 -1.0000 5906409 1576295925.60 151.5258 59.9972 32.0000 1.9778 1.9796 414.4671 414.9424 0.0719 -1.0000 -1.0000 5906628 1576295925.70 151.4676 59.9972 32.0000 1.9771 1.9790 414.2549 414.7290 0.0717 -1.0000 -1.0000 5906691 1576295925.80 151.4676 59.9972 32.0000 1.9766 1.9785 414.3219 414.7972 0.0720 -1.0000 -1.0000 5906831 1576295925.90 151.4676 59.9972 32.0000 1.9763 1.9782 414.4876 414.9628 0.0718 -1.0000 -1.0000 5906894 1576295926.00 151.4676 59.9972 32.0000 1.9763 1.9782 414.4707 414.9454 0.0719 -1.0000 -1.0000 5906956 1576295926.10 151.4676 59.9972 32.0000 1.9765 1.9783 414.2768 414.7518 0.0719 -1.0000 -1.0000 5907144 1576295926.20 151.4676 59.9972 32.0000 1.9772 1.9791 414.3075 414.7811 0.0718 -1.0000 -1.0000 5907206 1576295926.30 151.5894 59.9972 32.0000 1.9768 1.9787 414.4480 414.9225 0.0718 -1.0000 -1.0000 5907284 1576295926.40 151.5894 59.9972 32.0000 1.9757 1.9776 414.5928 415.0670 0.0718 -1.0000 -1.0000 5907347 1576295926.50 151.5894 59.9972 32.0000 1.9762 1.9780 414.5211 414.9963 0.0718 -1.0000 -1.0000 5907409 1576295926.60 151.5894 59.9972 32.0000 1.9768 1.9786 414.3428 414.8171 0.0719 -1.0000 -1.0000 5907487 1576295926.70 151.5894 59.9972 32.0000 1.9763 1.9782 414.2046 414.6789 0.0718 -1.0000 -1.0000 5908019 1576295926.80 151.5655 59.9972 32.0000 1.9759 1.9778 414.3009 414.7753 0.0718 -1.0000 -1.0000 5908081 1576295926.90 151.5491 59.9972 32.0000 1.9760 1.9778 414.5240 414.9976 0.0716 -1.0000 -1.0000 5908159 1576295927.00 151.5491 59.9972 32.0000 1.9763 1.9781 414.5033 414.9780 0.0719 -1.0000 -1.0000 5908222 1576295927.10 151.5491 59.9972 32.0000 1.9761 1.9780 414.3612 414.8360 0.0719 -1.0000 -1.0000 5908284 1576295927.20 151.5491 59.9972 32.0000 1.9767 1.9785 414.3147 414.7892 0.0718 -1.0000 -1.0000 5908347 1576295927.30 151.5464 59.9972 32.0000 1.9761 1.9780 414.3429 414.8174 0.0718 -1.0000 -1.0000 5908409 1576295927.40 151.4500 59.9972 32.0000 1.9750 1.9769 414.5061 414.9794 0.0717 -1.0000 -1.0000 5908487 1576295927.50 151.4500 59.9972 32.0000 1.9757 1.9776 414.4142 414.8879 0.0717 -1.0000 -1.0000 5908550 1576295927.60 151.4500 59.9972 32.0000 1.9767 1.9785 414.2888 414.7636 0.0719 -1.0000 -1.0000 5908628 1576295927.70 151.4500 59.9972 32.0000 1.9769 1.9788 414.2446 414.7179 0.0715 -1.0000 -1.0000 5908675 1576295927.80 151.4500 59.9972 32.0000 1.9763 1.9782 414.3499 414.8239 0.0718 -1.0000 -1.0000 5908753 1576295927.90 151.5013 59.9972 32.0000 1.9757 1.9776 414.4849 414.9596 0.0718 -1.0000 -1.0000 5908816 1576295928.00 151.5013 59.9972 32.0000 1.9757 1.9776 414.5199 414.9946 0.0719 -1.0000 -1.0000 5908878 1576295928.10 151.5013 59.9972 32.0000 1.9763 1.9782 414.4198 414.8945 0.0718 -1.0000 -1.0000 5908956 1576295928.20 151.5013 59.9972 32.0000 1.9768 1.9786 414.3982 414.8726 0.0719 -1.0000 -1.0000 5909019 1576295928.30 151.5013 59.9972 32.0000 1.9761 1.9779 414.3182 414.7932 0.0719 -1.0000 -1.0000 5909081 1576295928.40 151.5013 59.9972 32.0000 1.9757 1.9776 414.4752 414.9492 0.0718 -1.0000 -1.0000 5909144 1576295928.50 151.5013 59.9972 32.0000 1.9751 1.9769 414.4035 414.8779 0.0718 -1.0000 -1.0000 5909206 1576295928.60 151.5904 59.9972 32.0000 1.9773 1.9792 414.2814 414.7553 0.0718 -1.0000 -1.0000 5909284 1576295928.70 151.5904 59.9972 32.0000 1.9769 1.9788 414.2774 414.7511 0.0718 -1.0000 -1.0000 5909769 1576295928.80 151.5904 59.9972 32.0000 1.9771 1.9789 414.2268 414.7009 0.0717 -1.0000 -1.0000 5909831 1576295928.90 151.5904 59.9972 32.0000 1.9763 1.9782 414.2829 414.7576 0.0719 -1.0000 -1.0000 5909894 1576295929.00 151.5904 59.9972 32.0000 1.9751 1.9769 414.4138 414.8877 0.0717 -1.0000 -1.0000 5909957 1576295929.10 151.5166 59.9972 32.0000 1.9753 1.9772 414.3676 414.8419 0.0719 -1.0000 -1.0000 5910019 1576295929.20 151.5166 59.9972 32.0000 1.9765 1.9783 414.3313 414.8052 0.0717 -1.0000 -1.0000 5910472 1576295929.30 151.5166 59.9972 32.0000 1.9764 1.9782 414.2696 414.7433 0.0718 -1.0000 -1.0000 5910534 1576295929.40 151.5166 59.9972 32.0000 1.9756 1.9774 414.4819 414.9563 0.0718 -1.0000 -1.0000 5910597 1576295929.50 151.5166 59.9972 32.0000 1.9762 1.9781 414.4171 414.8917 0.0718 -1.0000 -1.0000 5910675 1576295929.60 151.5166 59.9972 32.0000 1.9761 1.9780 414.3262 414.7994 0.0716 -1.0000 -1.0000 5910737 1576295929.70 151.4758 59.9975 32.0000 1.9759 1.9777 414.2962 414.7692 0.0717 -1.0000 -1.0000 5910800 1576295929.80 151.4758 59.9975 32.0000 1.9761 1.9780 414.3680 414.8412 0.0716 -1.0000 -1.0000 5910862 1576295929.90 151.4758 59.9975 32.0000 1.9766 1.9784 414.4218 414.8959 0.0718 -1.0000 -1.0000 5910925 1576295930.00 151.4758 59.9975 32.0000 1.9760 1.9779 414.4939 414.9674 0.0716 -1.0000 -1.0000 5910987 1576295930.10 151.4758 59.9975 32.0000 1.9771 1.9790 414.2927 414.7657 0.0716 -1.0000 -1.0000 5911066 1576295930.20 151.5442 59.9975 32.0000 1.9769 1.9788 414.2075 414.6809 0.0717 -1.0000 -1.0000 5911144 1576295930.30 151.6278 59.9975 32.0000 1.9760 1.9779 414.2721 414.7459 0.0717 -1.0000 -1.0000 5911206 1576295930.40 151.6278 59.9975 32.0000 1.9758 1.9777 414.4333 414.9067 0.0717 -1.0000 -1.0000 5911269 1576295930.50 151.6278 59.9975 32.0000 1.9764 1.9783 414.4085 414.8830 0.0718 -1.0000 -1.0000 5911331 1576295930.60 151.6278 59.9975 32.0000 1.9771 1.9790 414.1863 414.6594 0.0716 -1.0000 -1.0000 5911409 1576295930.70 151.6278 59.9975 32.0000 1.9768 1.9786 414.2963 414.7693 0.0716 -1.0000 -1.0000 5911472 1576295930.80 151.5672 59.9975 32.0000 1.9757 1.9775 414.3427 414.8163 0.0717 -1.0000 -1.0000 5911644 1576295930.90 151.5672 59.9975 32.0000 1.9758 1.9777 414.4681 414.9414 0.0716 -1.0000 -1.0000 5911722 1576295931.00 151.5672 59.9975 32.0000 1.9765 1.9784 414.3937 414.8674 0.0717 -1.0000 -1.0000 5911784 1576295931.10 151.5672 59.9975 32.0000 1.9765 1.9783 414.1868 414.6606 0.0717 -1.0000 -1.0000 5911847 1576295931.20 151.5672 59.9975 32.0000 1.9768 1.9787 414.2411 414.7138 0.0716 -1.0000 -1.0000 5911925 1576295931.30 151.4455 59.9975 32.0000 1.9755 1.9773 414.3433 414.8169 0.0717 -1.0000 -1.0000 5912144 1576295931.40 151.4455 59.9975 32.0000 1.9752 1.9770 414.4658 414.9391 0.0717 -1.0000 -1.0000 5912206 1576295931.50 151.4455 59.9975 32.0000 1.9760 1.9779 414.4984 414.9724 0.0717 -1.0000 -1.0000 5912284 1576295931.60 151.4455 59.9975 32.0000 1.9763 1.9781 414.2782 414.7518 0.0718 -1.0000 -1.0000 5912347 1576295931.70 151.4455 59.9975 32.0000 1.9753 1.9771 414.2287 414.7031 0.0717 -1.0000 -1.0000 5912409 1576295931.80 151.4462 59.9975 32.0000 1.9758 1.9777 414.3456 414.8190 0.0717 -1.0000 -1.0000 5912691 1576295931.90 151.4733 59.9975 32.0000 1.9755 1.9773 414.4774 414.9514 0.0717 -1.0000 -1.0000 5912753 1576295932.00 151.4733 59.9975 32.0000 1.9763 1.9781 414.4048 414.8779 0.0716 -1.0000 -1.0000 5912831 1576295932.10 151.4733 59.9975 32.0000 1.9768 1.9787 414.2635 414.7373 0.0718 -1.0000 -1.0000 5912894 1576295932.20 151.4733 59.9975 32.0000 1.9764 1.9783 414.2438 414.7168 0.0716 -1.0000 -1.0000 5912956 1576295932.30 151.4733 59.9975 32.0000 1.9751 1.9770 414.3253 414.7983 0.0717 -1.0000 -1.0000 5913487 1576295932.40 151.5823 59.9975 32.0000 1.9758 1.9776 414.5180 414.9907 0.0715 -1.0000 -1.0000 5913550 1576295932.50 151.5823 59.9975 32.0000 1.9761 1.9780 414.3996 414.8732 0.0717 -1.0000 -1.0000 5913612 1576295932.60 151.5823 59.9975 32.0000 1.9773 1.9791 414.2288 414.7018 0.0716 -1.0000 -1.0000 5913691 1576295932.70 151.5823 59.9975 32.0000 1.9768 1.9787 414.3466 414.8189 0.0715 -1.0000 -1.0000 5913753 1576295932.80 151.5823 59.9975 32.0000 1.9759 1.9777 414.5063 414.9796 0.0716 -1.0000 -1.0000 5913816 1576295932.90 151.5427 59.9975 32.0000 1.9757 1.9776 414.3992 414.8719 0.0716 -1.0000 -1.0000 5914175 1576295933.00 151.5220 59.9975 32.0000 1.9761 1.9779 414.3329 414.8065 0.0717 -1.0000 -1.0000 5914237 1576295933.10 151.5220 59.9975 32.0000 1.9762 1.9780 414.2327 414.7067 0.0718 -1.0000 -1.0000 5914300 1576295933.20 151.5220 59.9975 32.0000 1.9757 1.9776 414.2956 414.7693 0.0717 -1.0000 -1.0000 5914409 1576295933.30 151.5220 59.9975 32.0000 1.9756 1.9775 414.3877 414.8601 0.0715 -1.0000 -1.0000 5914472 1576295933.40 151.5220 59.9975 32.0000 1.9768 1.9786 414.4469 414.9194 0.0715 -1.0000 -1.0000 5914534 1576295933.50 151.4008 59.9975 32.0000 1.9763 1.9781 414.2109 414.6835 0.0717 -1.0000 -1.0000 5914597 1576295933.60 151.4008 59.9975 32.0000 1.9761 1.9780 414.2676 414.7404 0.0716 -1.0000 -1.0000 5914659 1576295933.70 151.4008 59.9975 32.0000 1.9758 1.9776 414.4096 414.8818 0.0716 -1.0000 -1.0000 5914722 1576295933.80 151.4008 59.9975 32.0000 1.9747 1.9765 414.3599 414.8338 0.0718 -1.0000 -1.0000 5914800 1576295933.90 151.4008 59.9975 32.0000 1.9766 1.9784 414.2890 414.7622 0.0716 -1.0000 -1.0000 5914862 1576295934.00 151.4897 59.9975 32.0000 1.9769 1.9788 414.2013 414.6746 0.0716 -1.0000 -1.0000 5914925 1576295934.10 151.5331 59.9975 32.0000 1.9759 1.9777 414.2646 414.7369 0.0717 -1.0000 -1.0000 5915003 1576295934.20 151.5331 59.9975 32.0000 1.9754 1.9773 414.3846 414.8576 0.0716 -1.0000 -1.0000 5915066 1576295934.30 151.5331 59.9975 32.0000 1.9764 1.9783 414.3938 414.8669 0.0717 -1.0000 -1.0000 5915128 1576295934.40 151.5331 59.9975 32.0000 1.9772 1.9790 414.2380 414.7114 0.0717 -1.0000 -1.0000 5915191 1576295934.50 151.5331 59.9975 32.0000 1.9765 1.9784 414.1776 414.6507 0.0716 -1.0000 -1.0000 5915253 1576295934.60 151.5730 59.9975 32.0000 1.9759 1.9778 414.2807 414.7539 0.0717 -1.0000 -1.0000 5915331 1576295934.70 151.5730 59.9975 32.0000 1.9755 1.9773 414.3504 414.8242 0.0717 -1.0000 -1.0000 5915394 1576295934.80 151.5730 59.9975 32.0000 1.9759 1.9777 414.2729 414.7451 0.0715 -1.0000 -1.0000 5915457 1576295934.90 151.5730 59.9975 32.0000 1.9761 1.9779 414.2785 414.7506 0.0715 -1.0000 -1.0000 5915691 1576295935.00 151.5730 59.9975 32.0000 1.9751 1.9770 414.3551 414.8272 0.0716 -1.0000 -1.0000 5915753 1576295935.10 151.4555 59.9971 32.0000 1.9753 1.9771 414.3893 414.8625 0.0716 -1.0000 -1.0000 5915816 1576295935.20 151.4555 59.9971 32.0000 1.9759 1.9778 414.2973 414.7700 0.0716 -1.0000 -1.0000 5915894 1576295935.30 151.4555 59.9971 32.0000 1.9761 1.9780 414.2321 414.7043 0.0715 -1.0000 -1.0000 5915957 1576295935.40 151.4555 59.9971 32.0000 1.9764 1.9782 414.2647 414.7369 0.0715 -1.0000 -1.0000 5916159 1576295935.50 151.4555 59.9971 32.0000 1.9757 1.9776 414.4003 414.8736 0.0716 -1.0000 -1.0000 5916222 1576295935.60 151.4555 59.9971 32.0000 1.9760 1.9779 414.4270 414.8996 0.0716 -1.0000 -1.0000 5916284 1576295935.70 151.4513 59.9971 32.0000 1.9764 1.9783 414.3218 414.7944 0.0715 -1.0000 -1.0000 5916347 1576295935.80 151.4513 59.9971 32.0000 1.9766 1.9784 414.2545 414.7265 0.0715 -1.0000 -1.0000 5916425 1576295935.90 151.4513 59.9971 32.0000 1.9766 1.9784 414.2520 414.7244 0.0716 -1.0000 -1.0000 5916925 1576295936.00 151.4513 59.9971 32.0000 1.9762 1.9781 414.3337 414.8071 0.0716 -1.0000 -1.0000 5916972 1576295936.10 151.4513 59.9971 32.0000 1.9770 1.9788 414.3663 414.8378 0.0714 -1.0000 -1.0000 5917050 1576295936.20 151.5500 59.9971 32.0000 1.9772 1.9790 414.2553 414.7276 0.0716 -1.0000 -1.0000 5917112 1576295936.30 151.5558 59.9971 32.0000 1.9770 1.9788 414.1925 414.6645 0.0715 -1.0000 -1.0000 5917191 1576295936.40 151.5558 59.9971 32.0000 1.9758 1.9777 414.3619 414.8341 0.0715 -1.0000 -1.0000 5917409 1576295936.50 151.5558 59.9971 32.0000 1.9755 1.9773 414.4297 414.9023 0.0716 -1.0000 -1.0000 5917472 1576295936.60 151.5558 59.9971 32.0000 1.9756 1.9775 414.5238 414.9976 0.0717 -1.0000 -1.0000 5917550 1576295936.70 151.5558 59.9971 32.0000 1.9767 1.9786 414.2437 414.7159 0.0715 -1.0000 -1.0000 5917612 1576295936.80 151.5777 59.9971 32.0000 1.9760 1.9778 414.2416 414.7143 0.0716 -1.0000 -1.0000 5917675 1576295936.90 151.5777 59.9971 32.0000 1.9762 1.9781 414.3372 414.8102 0.0716 -1.0000 -1.0000 5917909 1576295937.00 151.5777 59.9971 32.0000 1.9747 1.9766 414.4468 414.9197 0.0716 -1.0000 -1.0000 5917972 1576295937.10 151.5777 59.9971 32.0000 1.9756 1.9775 414.4331 414.9056 0.0715 -1.0000 -1.0000 5918034 1576295937.20 151.5777 59.9971 32.0000 1.9765 1.9783 414.2495 414.7224 0.0716 -1.0000 -1.0000 5918128 1576295937.30 151.4368 59.9971 32.0000 1.9774 1.9793 414.3175 414.7902 0.0716 -1.0000 -1.0000 5918191 1576295937.40 151.4271 59.9971 32.0000 1.9749 1.9768 414.4352 414.9075 0.0714 -1.0000 -1.0000 5918409 1576295937.50 151.4271 59.9971 32.0000 1.9754 1.9772 414.3997 414.8720 0.0715 -1.0000 -1.0000 5918487 1576295937.60 151.4271 59.9971 32.0000 1.9762 1.9780 414.2015 414.6738 0.0715 -1.0000 -1.0000 5918550 1576295937.70 151.4271 59.9971 32.0000 1.9765 1.9783 414.2998 414.7715 0.0715 -1.0000 -1.0000 5918612 1576295937.80 151.4746 59.9971 32.0000 1.9761 1.9780 414.4129 414.8863 0.0717 -1.0000 -1.0000 5918691 1576295937.90 151.5530 59.9971 32.0000 1.9766 1.9785 414.4565 414.9288 0.0715 -1.0000 -1.0000 5918753 1576295938.00 151.5530 59.9971 32.0000 1.9764 1.9783 414.2937 414.7663 0.0716 -1.0000 -1.0000 5918925 1576295938.10 151.5530 59.9971 32.0000 1.9766 1.9784 414.2748 414.7474 0.0715 -1.0000 -1.0000 5919003 1576295938.20 151.5530 59.9971 32.0000 1.9763 1.9781 414.2821 414.7539 0.0715 -1.0000 -1.0000 5919066 1576295938.30 151.5530 59.9971 32.0000 1.9758 1.9776 414.3922 414.8644 0.0715 -1.0000 -1.0000 5919144 1576295938.40 151.5483 59.9971 32.0000 1.9759 1.9777 414.2869 414.7602 0.0717 -1.0000 -1.0000 5919206 1576295938.50 151.5113 59.9971 32.0000 1.9765 1.9783 414.2568 414.7288 0.0715 -1.0000 -1.0000 5919628 1576295938.60 151.5113 59.9971 32.0000 1.9758 1.9777 414.2919 414.7647 0.0716 -1.0000 -1.0000 5919706 1576295938.70 151.5113 59.9971 32.0000 1.9750 1.9769 414.4788 414.9514 0.0715 -1.0000 -1.0000 5919769 1576295938.80 151.5113 59.9971 32.0000 1.9746 1.9765 414.5021 414.9744 0.0716 -1.0000 -1.0000 5919831 1576295938.90 151.5113 59.9971 32.0000 1.9757 1.9776 414.4043 414.8783 0.0717 -1.0000 -1.0000 5919925 1576295939.00 151.4303 59.9971 32.0000 1.9756 1.9774 414.2455 414.7181 0.0716 -1.0000 -1.0000 5920159 1576295939.10 151.4303 59.9971 32.0000 1.9754 1.9773 414.2613 414.7338 0.0715 -1.0000 -1.0000 5920237 1576295939.20 151.4303 59.9971 32.0000 1.9753 1.9771 414.4569 414.9293 0.0715 -1.0000 -1.0000 5920316 1576295939.30 151.4303 59.9971 32.0000 1.9754 1.9772 414.5162 414.9873 0.0714 -1.0000 -1.0000 5920378 1576295939.40 151.4303 59.9971 32.0000 1.9761 1.9780 414.3803 414.8528 0.0715 -1.0000 -1.0000 5920441 1576295939.50 151.4418 59.9971 32.0000 1.9759 1.9778 414.2573 414.7293 0.0715 -1.0000 -1.0000 5920519 1576295939.60 151.4475 59.9971 32.0000 1.9760 1.9778 414.4444 414.9178 0.0716 -1.0000 -1.0000 5920581 1576295939.70 151.4475 59.9971 32.0000 1.9751 1.9770 414.4839 414.9561 0.0715 -1.0000 -1.0000 5920644 1576295939.80 151.4475 59.9971 32.0000 1.9754 1.9773 414.5314 415.0040 0.0715 -1.0000 -1.0000 5920722 1576295939.90 151.4475 59.9971 32.0000 1.9755 1.9774 414.3225 414.7946 0.0715 -1.0000 -1.0000 5920784 1576295940.00 151.4475 59.9971 32.0000 1.9766 1.9785 414.2022 414.6743 0.0715 -1.0000 -1.0000 5921003 1576295940.10 151.5461 59.9982 32.0000 1.9765 1.9783 414.2824 414.7545 0.0715 -1.0000 -1.0000 5921081 1576295940.20 151.5461 59.9982 32.0000 1.9758 1.9777 414.3946 414.8665 0.0714 -1.0000 -1.0000 5921144 1576295940.30 151.5461 59.9982 32.0000 1.9758 1.9777 414.4976 414.9702 0.0716 -1.0000 -1.0000 5921222 1576295940.40 151.5461 59.9982 32.0000 1.9761 1.9779 414.4623 414.9355 0.0715 -1.0000 -1.0000 5921284 1576295940.50 151.5461 59.9982 32.0000 1.9761 1.9780 414.4268 414.8990 0.0716 -1.0000 -1.0000 5921347 1576295940.60 151.5461 59.9982 32.0000 1.9757 1.9776 414.3580 414.8306 0.0715 -1.0000 -1.0000 5921534 1576295940.70 151.3889 59.9982 32.0000 1.9753 1.9772 414.4295 414.9026 0.0716 -1.0000 -1.0000 5921597 1576295940.80 151.3889 59.9982 32.0000 1.9758 1.9777 414.4629 414.9360 0.0716 -1.0000 -1.0000 5921660 1576295940.90 151.3889 59.9982 32.0000 1.9764 1.9783 414.2751 414.7476 0.0715 -1.0000 -1.0000 5921737 1576295941.00 151.3889 59.9982 32.0000 1.9761 1.9780 414.1716 414.6443 0.0716 -1.0000 -1.0000 5921800 1576295941.10 151.3889 59.9982 32.0000 1.9759 1.9777 414.4316 414.9046 0.0716 -1.0000 -1.0000 5921862 1576295941.20 151.4295 59.9982 32.0000 1.9759 1.9778 414.4277 414.9003 0.0715 -1.0000 -1.0000 5921941 1576295941.30 151.4354 59.9982 32.0000 1.9761 1.9780 414.3667 414.8395 0.0716 -1.0000 -1.0000 5922003 1576295941.40 151.4354 59.9982 32.0000 1.9765 1.9783 414.2530 414.7269 0.0717 -1.0000 -1.0000 5922066 1576295941.50 151.4354 59.9982 32.0000 1.9770 1.9789 414.1938 414.6665 0.0716 -1.0000 -1.0000 5922128 1576295941.60 151.4354 59.9982 32.0000 1.9764 1.9783 414.2815 414.7540 0.0716 -1.0000 -1.0000 5922769 1576295941.70 151.4354 59.9982 32.0000 1.9755 1.9774 414.5306 415.0037 0.0716 -1.0000 -1.0000 5922831 1576295941.80 151.5254 59.9982 32.0000 1.9763 1.9782 414.3469 414.8201 0.0716 -1.0000 -1.0000 5922909 1576295941.90 151.5254 59.9982 32.0000 1.9764 1.9783 414.2807 414.7537 0.0717 -1.0000 -1.0000 5922972 1576295942.00 151.5254 59.9982 32.0000 1.9759 1.9778 414.2936 414.7661 0.0715 -1.0000 -1.0000 5923034 1576295942.10 151.5254 59.9982 32.0000 1.9757 1.9775 414.4716 414.9445 0.0717 -1.0000 -1.0000 5923112 1576295942.20 151.5254 59.9982 32.0000 1.9757 1.9775 414.4394 414.9112 0.0715 -1.0000 -1.0000 5923175 1576295942.30 151.5084 59.9982 32.0000 1.9750 1.9769 414.4246 414.8975 0.0716 -1.0000 -1.0000 5923237 1576295942.40 151.5084 59.9982 32.0000 1.9767 1.9786 414.2602 414.7330 0.0716 -1.0000 -1.0000 5923347 1576295942.50 151.5084 59.9982 32.0000 1.9758 1.9776 414.2938 414.7665 0.0715 -1.0000 -1.0000 5923409 1576295942.60 151.5084 59.9982 32.0000 1.9756 1.9775 414.4074 414.8804 0.0717 -1.0000 -1.0000 5923612 1576295942.70 151.5084 59.9982 32.0000 1.9752 1.9770 414.5269 415.0002 0.0716 -1.0000 -1.0000 5923659 1576295942.80 151.4861 59.9982 32.0000 1.9755 1.9774 414.1470 414.6192 0.0715 -1.0000 -1.0000 5923737 1576295942.90 151.4557 59.9982 32.0000 1.9757 1.9776 414.1918 414.6642 0.0716 -1.0000 -1.0000 5923800 1576295943.00 151.4557 59.9982 32.0000 1.9757 1.9776 414.2441 414.7165 0.0715 -1.0000 -1.0000 5923862 1576295943.10 151.4557 59.9982 32.0000 1.9757 1.9776 414.5224 414.9947 0.0715 -1.0000 -1.0000 5923925 1576295943.20 151.4557 59.9982 32.0000 1.9756 1.9775 414.4448 414.9170 0.0715 -1.0000 -1.0000 5924003 1576295943.30 151.4557 59.9982 32.0000 1.9762 1.9781 414.2920 414.7653 0.0717 -1.0000 -1.0000 5924066 1576295943.40 151.5618 59.9982 32.0000 1.9770 1.9789 414.2517 414.7249 0.0717 -1.0000 -1.0000 5924128 1576295943.50 151.5618 59.9982 32.0000 1.9764 1.9783 414.3807 414.8541 0.0716 -1.0000 -1.0000 5924191 1576295943.60 151.5618 59.9982 32.0000 1.9758 1.9776 414.4606 414.9339 0.0716 -1.0000 -1.0000 5924941 1576295943.70 151.5618 59.9982 32.0000 1.9761 1.9780 414.4655 414.9387 0.0717 -1.0000 -1.0000 5925019 1576295943.80 151.5618 59.9982 32.0000 1.9764 1.9783 414.2958 414.7697 0.0718 -1.0000 -1.0000 5925081 1576295943.90 151.5618 59.9982 32.0000 1.9760 1.9779 414.3817 414.8555 0.0717 -1.0000 -1.0000 5925159 1576295944.00 151.4933 59.9982 32.0000 1.9751 1.9769 414.5040 414.9777 0.0716 -1.0000 -1.0000 5925222 1576295944.10 151.4199 59.9982 32.0000 1.9753 1.9771 414.4545 414.9273 0.0716 -1.0000 -1.0000 5925284 1576295944.20 151.4199 59.9982 32.0000 1.9756 1.9775 414.2599 414.7335 0.0717 -1.0000 -1.0000 5925347 1576295944.30 151.4199 59.9982 32.0000 1.9758 1.9776 414.2400 414.7132 0.0717 -1.0000 -1.0000 5925425 1576295944.40 151.4199 59.9982 32.0000 1.9752 1.9771 414.4341 414.9082 0.0718 -1.0000 -1.0000 5925487 1576295944.50 151.4199 59.9982 32.0000 1.9755 1.9774 414.4433 414.9162 0.0716 -1.0000 -1.0000 5925550 1576295944.60 151.5055 59.9982 32.0000 1.9769 1.9788 414.4385 414.9123 0.0717 -1.0000 -1.0000 5925628 1576295944.70 151.5055 59.9982 32.0000 1.9771 1.9790 414.1997 414.6728 0.0717 -1.0000 -1.0000 5925753 1576295944.80 151.5055 59.9982 32.0000 1.9768 1.9786 414.3913 414.8633 0.0715 -1.0000 -1.0000 5925816 1576295944.90 151.5055 59.9982 32.0000 1.9753 1.9772 414.3672 414.8412 0.0717 -1.0000 -1.0000 5925878 1576295945.00 151.5055 59.9982 32.0000 1.9766 1.9784 414.4019 414.8755 0.0717 -1.0000 -1.0000 5925941 1576295945.10 151.4969 59.9984 32.0000 1.9771 1.9789 414.2660 414.7390 0.0717 -1.0000 -1.0000 5926003 1576295945.20 151.4966 59.9984 32.0000 1.9762 1.9780 414.1974 414.6712 0.0718 -1.0000 -1.0000 5926816 1576295945.30 151.4966 59.9984 32.0000 1.9757 1.9776 414.3198 414.7930 0.0716 -1.0000 -1.0000 5926878 1576295945.40 151.4966 59.9984 32.0000 1.9751 1.9769 414.5011 414.9746 0.0717 -1.0000 -1.0000 5926941 1576295945.50 151.4966 59.9984 32.0000 1.9759 1.9778 414.3790 414.8533 0.0718 -1.0000 -1.0000 5927019 1576295945.60 151.4973 59.9984 32.0000 1.9757 1.9775 414.2181 414.6920 0.0718 -1.0000 -1.0000 5927175 1576295945.70 151.5087 59.9984 32.0000 1.9759 1.9778 414.2038 414.6783 0.0718 -1.0000 -1.0000 5927362 1576295945.80 151.5087 59.9984 32.0000 1.9758 1.9777 414.4722 414.9459 0.0717 -1.0000 -1.0000 5927441 1576295945.90 151.5087 59.9984 32.0000 1.9760 1.9778 414.5043 414.9788 0.0719 -1.0000 -1.0000 5927503 1576295946.00 151.5087 59.9984 32.0000 1.9761 1.9779 414.3139 414.7867 0.0717 -1.0000 -1.0000 5927566 1576295946.10 151.5087 59.9984 32.0000 1.9766 1.9785 414.3214 414.7949 0.0716 -1.0000 -1.0000 5927644 1576295946.20 151.4386 59.9984 32.0000 1.9762 1.9781 414.3918 414.8645 0.0715 -1.0000 -1.0000 5927706 1576295946.30 151.4386 59.9984 32.0000 1.9756 1.9775 414.4519 414.9257 0.0717 -1.0000 -1.0000 5927784 1576295946.40 151.4386 59.9984 32.0000 1.9757 1.9775 414.5089 414.9827 0.0717 -1.0000 -1.0000 5927847 1576295946.50 151.4386 59.9984 32.0000 1.9762 1.9781 414.2603 414.7342 0.0718 -1.0000 -1.0000 5927909 1576295946.60 151.4386 59.9984 32.0000 1.9767 1.9786 414.2984 414.7713 0.0716 -1.0000 -1.0000 5927987 1576295946.70 151.4386 59.9984 32.0000 1.9764 1.9783 414.3928 414.8655 0.0716 -1.0000 -1.0000 5928050 1576295946.80 151.5455 59.9984 32.0000 1.9757 1.9776 414.4548 414.9288 0.0718 -1.0000 -1.0000 5928112 1576295946.90 151.5455 59.9984 32.0000 1.9767 1.9786 414.4059 414.8800 0.0718 -1.0000 -1.0000 5928175 1576295947.00 151.5455 59.9984 32.0000 1.9765 1.9783 414.2647 414.7388 0.0718 -1.0000 -1.0000 5928237 1576295947.10 151.5455 59.9984 32.0000 1.9764 1.9782 414.3030 414.7761 0.0716 -1.0000 -1.0000 5928300 1576295947.20 151.5455 59.9984 32.0000 1.9764 1.9782 414.3149 414.7887 0.0717 -1.0000 -1.0000 5928394 1576295947.30 151.5455 59.9984 32.0000 1.9760 1.9778 414.3796 414.8534 0.0718 -1.0000 -1.0000 5928456 1576295947.40 151.5561 59.9984 32.0000 1.9764 1.9782 414.2373 414.7114 0.0718 -1.0000 -1.0000 5928519 1576295947.50 151.5610 59.9984 32.0000 1.9769 1.9788 414.2286 414.7020 0.0717 -1.0000 -1.0000 5928597 1576295947.60 151.5610 59.9984 32.0000 1.9760 1.9779 414.3039 414.7779 0.0718 -1.0000 -1.0000 5928675 1576295947.70 151.5610 59.9984 32.0000 1.9749 1.9768 414.3719 414.8465 0.0718 -1.0000 -1.0000 5928925 1576295947.80 151.5610 59.9984 32.0000 1.9760 1.9778 414.4497 414.9226 0.0717 -1.0000 -1.0000 5928987 1576295947.90 151.5610 59.9984 32.0000 1.9761 1.9779 414.3468 414.8215 0.0719 -1.0000 -1.0000 5929050 1576295948.00 151.4240 59.9984 32.0000 1.9754 1.9773 414.2234 414.6972 0.0717 -1.0000 -1.0000 5929112 1576295948.10 151.4240 59.9984 32.0000 1.9766 1.9785 414.3858 414.8594 0.0717 -1.0000 -1.0000 5929191 1576295948.20 151.4240 59.9984 32.0000 1.9756 1.9774 414.4723 414.9463 0.0718 -1.0000 -1.0000 5929425 1576295948.30 151.4240 59.9984 32.0000 1.9753 1.9772 414.5356 415.0102 0.0718 -1.0000 -1.0000 5929503 1576295948.40 151.4240 59.9984 32.0000 1.9759 1.9778 414.1298 414.6032 0.0717 -1.0000 -1.0000 5929566 1576295948.50 151.4240 59.9984 32.0000 1.9773 1.9792 414.2393 414.7127 0.0717 -1.0000 -1.0000 5929628 1576295948.60 151.4559 59.9984 32.0000 1.9763 1.9782 414.3620 414.8356 0.0717 -1.0000 -1.0000 5929706 1576295948.70 151.5038 59.9984 32.0000 1.9763 1.9781 414.5169 414.9910 0.0718 -1.0000 -1.0000 5929769 1576295948.80 151.5038 59.9984 32.0000 1.9762 1.9780 414.3461 414.8203 0.0717 -1.0000 -1.0000 5930128 1576295948.90 151.5038 59.9984 32.0000 1.9769 1.9787 414.2189 414.6933 0.0719 -1.0000 -1.0000 5930206 1576295949.00 151.5038 59.9984 32.0000 1.9767 1.9786 414.2980 414.7718 0.0718 -1.0000 -1.0000 5930269 1576295949.10 151.5038 59.9984 32.0000 1.9752 1.9771 414.4669 414.9404 0.0716 -1.0000 -1.0000 5930331 1576295949.20 151.5648 59.9984 32.0000 1.9759 1.9777 414.4758 414.9509 0.0719 -1.0000 -1.0000 5930409 1576295949.30 151.5648 59.9984 32.0000 1.9767 1.9785 414.4094 414.8832 0.0718 -1.0000 -1.0000 5930503 1576295949.40 151.5648 59.9984 32.0000 1.9770 1.9788 414.3219 414.7958 0.0717 -1.0000 -1.0000 5930566 1576295949.50 151.5648 59.9984 32.0000 1.9759 1.9777 414.4440 414.9170 0.0716 -1.0000 -1.0000 5930628 1576295949.60 151.5648 59.9984 32.0000 1.9746 1.9765 414.5082 414.9819 0.0717 -1.0000 -1.0000 5930691 1576295949.70 151.4334 59.9980 32.0000 1.9753 1.9772 414.4813 414.9551 0.0717 -1.0000 -1.0000 5930753 1576295949.80 151.4132 59.9979 32.0000 1.9762 1.9780 414.1845 414.6583 0.0718 -1.0000 -1.0000 5930831 1576295949.90 151.4132 59.9979 32.0000 1.9759 1.9778 414.3292 414.8029 0.0717 -1.0000 -1.0000 5930894 1576295950.00 151.4132 59.9979 32.0000 1.9755 1.9773 414.4682 414.9421 0.0717 -1.0000 -1.0000 5930957 1576295950.10 151.4132 59.9979 32.0000 1.9758 1.9777 414.4807 414.9553 0.0718 -1.0000 -1.0000 5931034 1576295950.20 151.4132 59.9979 32.0000 1.9763 1.9782 414.3246 414.7988 0.0718 -1.0000 -1.0000 5931097 1576295950.30 151.4132 59.9979 32.0000 1.9766 1.9785 414.3220 414.7958 0.0717 -1.0000 -1.0000 5931409 1576295950.40 151.4569 59.9979 32.0000 1.9764 1.9783 414.3720 414.8447 0.0716 -1.0000 -1.0000 5931472 1576295950.50 151.5564 59.9979 32.0000 1.9769 1.9788 414.5142 414.9881 0.0717 -1.0000 -1.0000 5931534 1576295950.60 151.5564 59.9979 32.0000 1.9765 1.9783 414.3440 414.8182 0.0718 -1.0000 -1.0000 5931612 1576295950.70 151.5564 59.9979 32.0000 1.9761 1.9779 414.3785 414.8520 0.0716 -1.0000 -1.0000 5931675 1576295950.80 151.5564 59.9979 32.0000 1.9763 1.9782 414.4931 414.9658 0.0716 -1.0000 -1.0000 5931909 1576295950.90 151.5564 59.9979 32.0000 1.9754 1.9772 414.4984 414.9714 0.0716 -1.0000 -1.0000 5931987 1576295951.00 151.5580 59.9979 32.0000 1.9766 1.9785 414.2560 414.7297 0.0718 -1.0000 -1.0000 5932050 1576295951.10 151.5580 59.9979 32.0000 1.9772 1.9791 414.2674 414.7415 0.0717 -1.0000 -1.0000 5932112 1576295951.20 151.5580 59.9979 32.0000 1.9767 1.9785 414.2761 414.7492 0.0716 -1.0000 -1.0000 5932175 1576295951.30 151.5580 59.9979 32.0000 1.9757 1.9776 414.4328 414.9057 0.0716 -1.0000 -1.0000 5932409 1576295951.40 151.5580 59.9979 32.0000 1.9756 1.9775 414.4440 414.9174 0.0717 -1.0000 -1.0000 5932472 1576295951.50 151.5580 59.9979 32.0000 1.9765 1.9783 414.3090 414.7831 0.0717 -1.0000 -1.0000 5932534 1576295951.60 151.5580 59.9979 32.0000 1.9764 1.9783 414.2485 414.7226 0.0718 -1.0000 -1.0000 5932597 1576295951.70 151.4567 59.9979 32.0000 1.9764 1.9783 414.3031 414.7755 0.0715 -1.0000 -1.0000 5932675 1576295951.80 151.4567 59.9979 32.0000 1.9756 1.9775 414.4850 414.9578 0.0717 -1.0000 -1.0000 5933019 1576295951.90 151.4567 59.9979 32.0000 1.9763 1.9782 414.3185 414.7916 0.0716 -1.0000 -1.0000 5933081 1576295952.00 151.4567 59.9979 32.0000 1.9766 1.9784 414.2987 414.7725 0.0717 -1.0000 -1.0000 5933144 1576295952.10 151.4567 59.9979 32.0000 1.9757 1.9776 414.3811 414.8551 0.0718 -1.0000 -1.0000 5933206 1576295952.20 151.4567 59.9979 32.0000 1.9759 1.9778 414.5041 414.9785 0.0718 -1.0000 -1.0000 5933269 1576295952.30 151.5794 59.9979 32.0000 1.9762 1.9781 414.4421 414.9155 0.0717 -1.0000 -1.0000 5933753 1576295952.40 151.5794 59.9979 32.0000 1.9764 1.9783 414.3559 414.8298 0.0717 -1.0000 -1.0000 5933816 1576295952.50 151.5794 59.9979 32.0000 1.9763 1.9782 414.3800 414.8525 0.0715 -1.0000 -1.0000 5933878 1576295952.60 151.5794 59.9979 32.0000 1.9762 1.9781 414.4641 414.9382 0.0717 -1.0000 -1.0000 5933957 1576295952.70 151.5794 59.9979 32.0000 1.9757 1.9776 414.5495 415.0239 0.0719 -1.0000 -1.0000 5934019 1576295952.80 151.5794 59.9979 32.0000 1.9760 1.9778 414.4979 414.9720 0.0717 -1.0000 -1.0000 5934081 1576295952.90 151.5300 59.9979 32.0000 1.9765 1.9784 414.3134 414.7869 0.0716 -1.0000 -1.0000 5934644 1576295953.00 151.5300 59.9979 32.0000 1.9756 1.9774 414.4663 414.9393 0.0717 -1.0000 -1.0000 5934706 1576295953.10 151.5300 59.9979 32.0000 1.9757 1.9776 414.5254 414.9988 0.0716 -1.0000 -1.0000 5934769 1576295953.20 151.5300 59.9979 32.0000 1.9763 1.9781 414.2792 414.7530 0.0717 -1.0000 -1.0000 5934847 1576295953.30 151.5300 59.9979 32.0000 1.9769 1.9787 414.2532 414.7263 0.0716 -1.0000 -1.0000 5934909 1576295953.40 151.5270 59.9979 32.0000 1.9762 1.9780 414.3162 414.7888 0.0716 -1.0000 -1.0000 5934972 1576295953.50 151.5067 59.9979 32.0000 1.9757 1.9775 414.4486 414.9221 0.0716 -1.0000 -1.0000 5935050 1576295953.60 151.5067 59.9979 32.0000 1.9761 1.9780 414.5083 414.9816 0.0717 -1.0000 -1.0000 5935112 1576295953.70 151.5067 59.9979 32.0000 1.9771 1.9789 414.3071 414.7802 0.0716 -1.0000 -1.0000 5935175 1576295953.80 151.5067 59.9979 32.0000 1.9772 1.9790 414.2712 414.7450 0.0717 -1.0000 -1.0000 5935237 1576295953.90 151.5067 59.9979 32.0000 1.9769 1.9788 414.3199 414.7925 0.0715 -1.0000 -1.0000 5935300 1576295954.00 151.6190 59.9979 32.0000 1.9759 1.9777 414.5530 415.0266 0.0717 -1.0000 -1.0000 5935378 1576295954.10 151.6190 59.9979 32.0000 1.9765 1.9783 414.4395 414.9129 0.0716 -1.0000 -1.0000 5935457 1576295954.20 151.6190 59.9979 32.0000 1.9769 1.9788 414.2786 414.7513 0.0716 -1.0000 -1.0000 5935519 1576295954.30 151.6190 59.9979 32.0000 1.9763 1.9781 414.3528 414.8259 0.0716 -1.0000 -1.0000 5935597 1576295954.40 151.6190 59.9979 32.0000 1.9754 1.9773 414.5153 414.9890 0.0717 -1.0000 -1.0000 5935691 1576295954.50 151.6190 59.9979 32.0000 1.9757 1.9776 414.5113 414.9848 0.0716 -1.0000 -1.0000 5935753 1576295954.60 151.5544 59.9976 32.0000 1.9760 1.9779 414.3497 414.8231 0.0717 -1.0000 -1.0000 5935831 1576295954.70 151.5544 59.9976 32.0000 1.9770 1.9789 414.2793 414.7521 0.0716 -1.0000 -1.0000 5935894 1576295954.80 151.5544 59.9976 32.0000 1.9768 1.9787 414.2805 414.7535 0.0716 -1.0000 -1.0000 5935957 1576295954.90 151.4778 59.9976 32.0000 1.9756 1.9774 414.5205 414.9939 0.0717 -1.0000 -1.0000 5936019 1576295955.00 151.4778 59.9976 32.0000 1.9754 1.9772 414.5274 415.0012 0.0718 -1.0000 -1.0000 5936081 1576295955.10 151.4778 59.9976 32.0000 1.9766 1.9785 414.4207 414.8943 0.0716 -1.0000 -1.0000 5936160 1576295955.20 151.4778 59.9976 32.0000 1.9769 1.9787 414.3286 414.8014 0.0716 -1.0000 -1.0000 5936222 1576295955.30 151.4778 59.9976 32.0000 1.9760 1.9779 414.4505 414.9235 0.0716 -1.0000 -1.0000 5936284 1576295955.40 151.4778 59.9976 32.0000 1.9761 1.9779 414.5288 415.0015 0.0715 -1.0000 -1.0000 5936425 1576295955.50 151.4778 59.9976 32.0000 1.9762 1.9781 414.3797 414.8532 0.0716 -1.0000 -1.0000 5936487 1576295955.60 151.4778 59.9976 32.0000 1.9764 1.9782 414.2269 414.6990 0.0716 -1.0000 -1.0000 5936550 1576295955.70 151.4778 59.9976 32.0000 1.9767 1.9785 414.2809 414.7531 0.0715 -1.0000 -1.0000 5936612 1576295955.80 151.5758 59.9976 32.0000 1.9761 1.9780 414.3791 414.8529 0.0717 -1.0000 -1.0000 5936691 1576295955.90 151.5912 59.9976 32.0000 1.9756 1.9775 414.5243 414.9982 0.0717 -1.0000 -1.0000 5937159 1576295956.00 151.5912 59.9976 32.0000 1.9766 1.9785 414.3008 414.7741 0.0717 -1.0000 -1.0000 5937222 1576295956.10 151.5912 59.9976 32.0000 1.9765 1.9784 414.3053 414.7801 0.0717 -1.0000 -1.0000 5937300 1576295956.20 151.5912 59.9976 32.0000 1.9769 1.9788 414.4153 414.8881 0.0717 -1.0000 -1.0000 5937363 1576295956.30 151.5912 59.9976 32.0000 1.9751 1.9769 414.5350 415.0081 0.0715 -1.0000 -1.0000 5937519 1576295956.40 151.5088 59.9976 32.0000 1.9754 1.9773 414.4944 414.9686 0.0717 -1.0000 -1.0000 5937597 1576295956.50 151.5088 59.9976 32.0000 1.9766 1.9784 414.3267 414.7993 0.0716 -1.0000 -1.0000 5937675 1576295956.60 151.5088 59.9976 32.0000 1.9762 1.9781 414.3579 414.8311 0.0716 -1.0000 -1.0000 5937737 1576295956.70 151.5088 59.9976 32.0000 1.9755 1.9774 414.3814 414.8549 0.0716 -1.0000 -1.0000 5937800 1576295956.80 151.5088 59.9976 32.0000 1.9757 1.9776 414.5138 414.9867 0.0716 -1.0000 -1.0000 5937878 1576295956.90 151.5029 59.9976 32.0000 1.9764 1.9782 414.3542 414.8270 0.0716 -1.0000 -1.0000 5937941 1576295957.00 151.4675 59.9976 32.0000 1.9768 1.9786 414.2082 414.6809 0.0716 -1.0000 -1.0000 5938003 1576295957.10 151.4675 59.9976 32.0000 1.9766 1.9784 414.2590 414.7319 0.0716 -1.0000 -1.0000 5938066 1576295957.20 151.4675 59.9976 32.0000 1.9754 1.9772 414.3586 414.8313 0.0716 -1.0000 -1.0000 5938144 1576295957.30 151.4675 59.9976 32.0000 1.9756 1.9775 414.3982 414.8717 0.0717 -1.0000 -1.0000 5938206 1576295957.40 151.4675 59.9976 32.0000 1.9767 1.9786 414.2261 414.6987 0.0715 -1.0000 -1.0000 5938269 1576295957.50 151.5723 59.9976 32.0000 1.9759 1.9777 414.2587 414.7317 0.0717 -1.0000 -1.0000 5938503 1576295957.60 151.5723 59.9976 32.0000 1.9755 1.9773 414.4840 414.9564 0.0716 -1.0000 -1.0000 5938566 1576295957.70 151.5723 59.9976 32.0000 1.9764 1.9783 414.3617 414.8350 0.0717 -1.0000 -1.0000 5938628 1576295957.80 151.5723 59.9976 32.0000 1.9766 1.9785 414.2271 414.7016 0.0719 -1.0000 -1.0000 5938706 1576295957.90 151.5723 59.9976 32.0000 1.9765 1.9784 414.2037 414.6768 0.0717 -1.0000 -1.0000 5938769 1576295958.00 151.5164 59.9976 32.0000 1.9762 1.9781 414.3360 414.8092 0.0717 -1.0000 -1.0000 5939019 1576295958.10 151.4529 59.9976 32.0000 1.9755 1.9773 414.4296 414.9023 0.0715 -1.0000 -1.0000 5939097 1576295958.20 151.4529 59.9976 32.0000 1.9764 1.9782 414.2883 414.7616 0.0716 -1.0000 -1.0000 5939159 1576295958.30 151.4529 59.9976 32.0000 1.9769 1.9788 414.2418 414.7153 0.0718 -1.0000 -1.0000 5939237 1576295958.40 151.4529 59.9976 32.0000 1.9766 1.9785 414.2620 414.7358 0.0717 -1.0000 -1.0000 5939300 1576295958.50 151.4529 59.9976 32.0000 1.9760 1.9779 414.4365 414.9099 0.0716 -1.0000 -1.0000 5939675 1576295958.60 151.4529 59.9976 32.0000 1.9768 1.9787 414.3881 414.8604 0.0715 -1.0000 -1.0000 5939753 1576295958.70 151.5570 59.9976 32.0000 1.9767 1.9786 414.1917 414.6650 0.0718 -1.0000 -1.0000 5939816 1576295958.80 151.5767 59.9976 32.0000 1.9761 1.9779 414.3025 414.7752 0.0716 -1.0000 -1.0000 5939878 1576295958.90 151.5767 59.9976 32.0000 1.9761 1.9780 414.5311 415.0045 0.0716 -1.0000 -1.0000 5939972 1576295959.00 151.5767 59.9976 32.0000 1.9762 1.9781 414.4281 414.9022 0.0718 -1.0000 -1.0000 5940206 1576295959.10 151.5767 59.9976 32.0000 1.9761 1.9780 414.2921 414.7646 0.0716 -1.0000 -1.0000 5940269 1576295959.20 151.5767 59.9976 32.0000 1.9768 1.9786 414.2808 414.7542 0.0717 -1.0000 -1.0000 5940347 1576295959.30 151.5564 59.9976 32.0000 1.9759 1.9778 414.3829 414.8567 0.0717 -1.0000 -1.0000 5940409 1576295959.40 151.5564 59.9976 32.0000 1.9756 1.9775 414.4878 414.9618 0.0718 -1.0000 -1.0000 5940487 1576295959.50 151.5564 59.9976 32.0000 1.9750 1.9768 414.4271 414.9009 0.0717 -1.0000 -1.0000 5940550 1576295959.60 151.5564 59.9976 32.0000 1.9762 1.9781 414.3206 414.7943 0.0717 -1.0000 -1.0000 5940644 1576295959.70 151.5564 59.9976 32.0000 1.9756 1.9775 414.3815 414.8552 0.0717 -1.0000 -1.0000 5940706 1576295959.80 151.5564 59.9976 32.0000 1.9747 1.9766 414.3902 414.8638 0.0717 -1.0000 -1.0000 5940784 1576295959.90 151.4753 59.9983 32.0000 1.9758 1.9776 414.4395 414.9129 0.0717 -1.0000 -1.0000 5940847 1576295960.00 151.5035 59.9983 32.0000 1.9766 1.9785 414.2626 414.7357 0.0717 -1.0000 -1.0000 5940909 1576295960.10 151.5035 59.9983 32.0000 1.9772 1.9791 414.2676 414.7410 0.0717 -1.0000 -1.0000 5941409 1576295960.20 151.5035 59.9983 32.0000 1.9766 1.9785 414.1769 414.6502 0.0717 -1.0000 -1.0000 5941472 1576295960.30 151.5035 59.9983 32.0000 1.9763 1.9782 414.2892 414.7624 0.0717 -1.0000 -1.0000 5941534 1576295960.40 151.5035 59.9983 32.0000 1.9757 1.9775 414.4715 414.9444 0.0716 -1.0000 -1.0000 5941612 1576295960.50 151.5183 59.9983 32.0000 1.9766 1.9784 414.3851 414.8596 0.0718 -1.0000 -1.0000 5941659 1576295960.60 151.6053 59.9983 32.0000 1.9761 1.9780 414.2289 414.7031 0.0718 -1.0000 -1.0000 5941909 1576295960.70 151.6053 59.9983 32.0000 1.9767 1.9785 414.3988 414.8726 0.0717 -1.0000 -1.0000 5941972 1576295960.80 151.6053 59.9983 32.0000 1.9756 1.9775 414.4656 414.9392 0.0717 -1.0000 -1.0000 5942034 1576295960.90 151.6053 59.9983 32.0000 1.9759 1.9778 414.3581 414.8317 0.0717 -1.0000 -1.0000 5942112 1576295961.00 151.6053 59.9983 32.0000 1.9761 1.9780 414.2086 414.6821 0.0718 -1.0000 -1.0000 5942175 1576295961.10 151.6053 59.9983 32.0000 1.9763 1.9782 414.3080 414.7830 0.0719 -1.0000 -1.0000 5942237 1576295961.20 151.5019 59.9983 32.0000 1.9752 1.9771 414.4262 414.9009 0.0718 -1.0000 -1.0000 5942316 1576295961.30 151.5019 59.9983 32.0000 1.9761 1.9780 414.4647 414.9389 0.0718 -1.0000 -1.0000 5942378 1576295961.40 151.5019 59.9983 32.0000 1.9774 1.9792 414.3416 414.8153 0.0717 -1.0000 -1.0000 5942441 1576295961.50 151.4139 59.9983 32.0000 1.9766 1.9784 414.2574 414.7311 0.0717 -1.0000 -1.0000 5942503 1576295961.60 151.4139 59.9983 32.0000 1.9755 1.9774 414.3900 414.8644 0.0718 -1.0000 -1.0000 5942566 1576295961.70 151.4139 59.9983 32.0000 1.9753 1.9772 414.4729 414.9470 0.0717 -1.0000 -1.0000 5942628 1576295961.80 151.5952 59.9983 32.0000 1.9758 1.9776 414.3682 414.8417 0.0717 -1.0000 -1.0000 5942706 1576295961.90 151.5952 59.9983 32.0000 1.9766 1.9784 414.2404 414.7141 0.0718 -1.0000 -1.0000 5942769 1576295962.00 151.5952 59.9983 32.0000 1.9759 1.9777 414.3422 414.8154 0.0717 -1.0000 -1.0000 5942831 1576295962.10 151.5952 59.9983 32.0000 1.9755 1.9773 414.4496 414.9245 0.0718 -1.0000 -1.0000 5942909 1576295962.20 151.5952 59.9983 32.0000 1.9771 1.9790 414.3042 414.7790 0.0719 -1.0000 -1.0000 5943003 1576295962.30 151.5832 59.9983 32.0000 1.9770 1.9789 414.2102 414.6844 0.0718 -1.0000 -1.0000 5943066 1576295962.40 151.5436 59.9983 32.0000 1.9758 1.9777 414.3175 414.7917 0.0718 -1.0000 -1.0000 5943128 1576295962.50 151.5436 59.9983 32.0000 1.9753 1.9772 414.3980 414.8714 0.0716 -1.0000 -1.0000 5943191 1576295962.60 151.5436 59.9983 32.0000 1.9758 1.9776 414.5226 414.9965 0.0717 -1.0000 -1.0000 5943269 1576295962.70 151.5436 59.9983 32.0000 1.9765 1.9784 414.3219 414.7960 0.0718 -1.0000 -1.0000 5943769 1576295962.80 151.5436 59.9983 32.0000 1.9768 1.9787 414.2599 414.7341 0.0718 -1.0000 -1.0000 5943831 1576295962.90 151.5261 59.9983 32.0000 1.9764 1.9783 414.2164 414.6906 0.0718 -1.0000 -1.0000 5943894 1576295963.00 151.4669 59.9983 32.0000 1.9758 1.9777 414.5267 415.0006 0.0717 -1.0000 -1.0000 5943957 1576295963.10 151.4669 59.9983 32.0000 1.9757 1.9775 414.3268 414.8008 0.0718 -1.0000 -1.0000 5944034 1576295963.20 151.4669 59.9983 32.0000 1.9762 1.9780 414.1924 414.6663 0.0718 -1.0000 -1.0000 5944269 1576295963.30 151.4669 59.9983 32.0000 1.9758 1.9777 414.3012 414.7758 0.0719 -1.0000 -1.0000 5944331 1576295963.40 151.4669 59.9983 32.0000 1.9756 1.9775 414.5002 414.9749 0.0718 -1.0000 -1.0000 5944394 1576295963.50 151.5090 59.9983 32.0000 1.9757 1.9776 414.4453 414.9187 0.0717 -1.0000 -1.0000 5944472 1576295963.60 151.5090 59.9983 32.0000 1.9767 1.9786 414.3431 414.8173 0.0718 -1.0000 -1.0000 5944534 1576295963.70 151.5090 59.9983 32.0000 1.9771 1.9790 414.2656 414.7399 0.0718 -1.0000 -1.0000 5944659 1576295963.80 151.5090 59.9983 32.0000 1.9767 1.9786 414.2617 414.7360 0.0718 -1.0000 -1.0000 5944737 1576295963.90 151.5090 59.9983 32.0000 1.9755 1.9774 414.4891 414.9641 0.0719 -1.0000 -1.0000 5944800 1576295964.00 151.5090 59.9983 32.0000 1.9756 1.9774 414.5292 415.0038 0.0718 -1.0000 -1.0000 5944862 1576295964.10 151.5090 59.9983 32.0000 1.9763 1.9782 414.2623 414.7364 0.0718 -1.0000 -1.0000 5944925 1576295964.20 151.5358 59.9983 32.0000 1.9761 1.9780 414.2528 414.7278 0.0719 -1.0000 -1.0000 5945159 1576295964.30 151.5421 59.9983 32.0000 1.9761 1.9779 414.3995 414.8751 0.0720 -1.0000 -1.0000 5945237 1576295964.40 151.5421 59.9983 32.0000 1.9754 1.9773 414.5953 415.0703 0.0719 -1.0000 -1.0000 5945300 1576295964.50 151.5421 59.9983 32.0000 1.9759 1.9777 414.3072 414.7811 0.0717 -1.0000 -1.0000 5945363 1576295964.60 151.4621 59.9982 32.0000 1.9767 1.9786 414.2395 414.7127 0.0717 -1.0000 -1.0000 5945441 1576295964.70 151.4621 59.9982 32.0000 1.9766 1.9785 414.3389 414.8133 0.0718 -1.0000 -1.0000 5945503 1576295964.80 151.4621 59.9982 32.0000 1.9756 1.9775 414.3548 414.8296 0.0719 -1.0000 -1.0000 5945894 1576295964.90 151.4621 59.9982 32.0000 1.9757 1.9775 414.3613 414.8357 0.0718 -1.0000 -1.0000 5945972 1576295965.00 151.4621 59.9982 32.0000 1.9763 1.9782 414.1316 414.6059 0.0718 -1.0000 -1.0000 5946034 1576295965.10 151.4621 59.9982 32.0000 1.9768 1.9787 414.2923 414.7663 0.0718 -1.0000 -1.0000 5946097 1576295965.20 151.4841 59.9982 32.0000 1.9760 1.9779 414.4428 414.9171 0.0718 -1.0000 -1.0000 5946175 1576295965.30 151.5032 59.9982 32.0000 1.9759 1.9778 414.3600 414.8353 0.0719 -1.0000 -1.0000 5946441 1576295965.40 151.5032 59.9982 32.0000 1.9764 1.9783 414.2321 414.7064 0.0719 -1.0000 -1.0000 5946519 1576295965.50 151.5032 59.9982 32.0000 1.9762 1.9780 414.2155 414.6900 0.0718 -1.0000 -1.0000 5946581 1576295965.60 151.5032 59.9982 32.0000 1.9757 1.9776 414.4770 414.9516 0.0719 -1.0000 -1.0000 5946644 1576295965.70 151.5032 59.9982 32.0000 1.9752 1.9771 414.5057 414.9808 0.0718 -1.0000 -1.0000 5946706 1576295965.80 151.5032 59.9982 32.0000 1.9757 1.9776 414.3630 414.8366 0.0718 -1.0000 -1.0000 5946972 1576295965.90 151.5032 59.9982 32.0000 1.9770 1.9789 414.2696 414.7442 0.0718 -1.0000 -1.0000 5947034 1576295966.00 151.5032 59.9982 32.0000 1.9759 1.9777 414.2776 414.7514 0.0717 -1.0000 -1.0000 5947097 1576295966.10 151.5150 59.9982 32.0000 1.9761 1.9779 414.3461 414.8206 0.0719 -1.0000 -1.0000 5947175 1576295966.20 151.5443 59.9982 32.0000 1.9751 1.9769 414.5216 414.9960 0.0718 -1.0000 -1.0000 5947237 1576295966.30 151.5205 59.9982 32.0000 1.9753 1.9772 414.4446 414.9195 0.0719 -1.0000 -1.0000 5947409 1576295966.40 151.4933 59.9982 32.0000 1.9760 1.9779 414.1768 414.6507 0.0718 -1.0000 -1.0000 5947472 1576295966.50 151.4933 59.9982 32.0000 1.9759 1.9778 414.1707 414.6455 0.0719 -1.0000 -1.0000 5947534 1576295966.60 151.4933 59.9982 32.0000 1.9750 1.9768 414.3115 414.7864 0.0719 -1.0000 -1.0000 5947612 1576295966.70 151.4933 59.9982 32.0000 1.9756 1.9775 414.3351 414.8102 0.0719 -1.0000 -1.0000 5947675 1576295966.80 151.4933 59.9982 32.0000 1.9758 1.9777 414.2618 414.7367 0.0719 -1.0000 -1.0000 5947737 1576295966.90 151.4063 59.9982 32.0000 1.9759 1.9777 414.1418 414.6166 0.0719 -1.0000 -1.0000 5947816 1576295967.00 151.4063 59.9982 32.0000 1.9761 1.9779 414.1956 414.6704 0.0719 -1.0000 -1.0000 5947878 1576295967.10 151.4063 59.9982 32.0000 1.9754 1.9772 414.4592 414.9335 0.0718 -1.0000 -1.0000 5947941 1576295967.20 151.4063 59.9982 32.0000 1.9755 1.9773 414.3855 414.8607 0.0720 -1.0000 -1.0000 5948019 1576295967.30 151.4063 59.9982 32.0000 1.9761 1.9779 414.2771 414.7520 0.0719 -1.0000 -1.0000 5948441 1576295967.40 151.4063 59.9982 32.0000 1.9769 1.9787 414.3167 414.7915 0.0719 -1.0000 -1.0000 5948503 1576295967.50 151.5168 59.9982 32.0000 1.9759 1.9778 414.4546 414.9297 0.0719 -1.0000 -1.0000 5948581 1576295967.60 151.5168 59.9982 32.0000 1.9760 1.9779 414.4446 414.9199 0.0719 -1.0000 -1.0000 5948659 1576295967.70 151.5168 59.9982 32.0000 1.9767 1.9786 414.2777 414.7517 0.0718 -1.0000 -1.0000 5948753 1576295967.80 151.5168 59.9982 32.0000 1.9759 1.9777 414.2855 414.7607 0.0720 -1.0000 -1.0000 5948816 1576295967.90 151.5168 59.9982 32.0000 1.9753 1.9771 414.3772 414.8521 0.0718 -1.0000 -1.0000 5948878 1576295968.00 151.5061 59.9982 32.0000 1.9756 1.9775 414.4581 414.9335 0.0720 -1.0000 -1.0000 5948941 1576295968.10 151.5008 59.9982 32.0000 1.9752 1.9770 414.3528 414.8280 0.0719 -1.0000 -1.0000 5949019 1576295968.20 151.5008 59.9982 32.0000 1.9767 1.9785 414.2184 414.6926 0.0718 -1.0000 -1.0000 5949081 1576295968.30 151.5008 59.9982 32.0000 1.9761 1.9780 414.3308 414.8062 0.0719 -1.0000 -1.0000 5949159 1576295968.40 151.5008 59.9982 32.0000 1.9749 1.9768 414.4852 414.9602 0.0719 -1.0000 -1.0000 5950034 1576295968.50 151.5008 59.9982 32.0000 1.9761 1.9780 414.4854 414.9604 0.0719 -1.0000 -1.0000 5950097 1576295968.60 151.4892 59.9982 32.0000 1.9757 1.9776 414.2482 414.7233 0.0719 -1.0000 -1.0000 5950175 1576295968.70 151.4892 59.9982 32.0000 1.9763 1.9782 414.4058 414.8805 0.0718 -1.0000 -1.0000 5950237 1576295968.80 151.4892 59.9982 32.0000 1.9756 1.9774 414.4892 414.9643 0.0720 -1.0000 -1.0000 5950300 1576295968.90 151.4892 59.9982 32.0000 1.9763 1.9782 414.4651 414.9396 0.0719 -1.0000 -1.0000 5950534 1576295969.00 151.4892 59.9982 32.0000 1.9773 1.9792 414.2778 414.7536 0.0720 -1.0000 -1.0000 5950597 1576295969.10 151.4892 59.9982 32.0000 1.9770 1.9788 414.2252 414.7006 0.0720 -1.0000 -1.0000 5950659 1576295969.20 151.4962 59.9982 32.0000 1.9761 1.9779 414.3480 414.8232 0.0719 -1.0000 -1.0000 5950737 1576295969.30 151.4962 59.9982 32.0000 1.9749 1.9768 414.4755 414.9506 0.0719 -1.0000 -1.0000 5950800 1576295969.40 151.4962 59.9982 32.0000 1.9767 1.9786 414.3643 414.8400 0.0721 -1.0000 -1.0000 5950862 1576295969.50 151.4962 59.9982 32.0000 1.9764 1.9783 414.2975 414.7731 0.0720 -1.0000 -1.0000 5950925 1576295969.60 151.4962 59.9982 32.0000 1.9757 1.9775 414.2217 414.6966 0.0719 -1.0000 -1.0000 5950987 1576295969.70 151.4370 59.9980 32.0000 1.9758 1.9776 414.3627 414.8379 0.0720 -1.0000 -1.0000 5951050 1576295969.80 151.4361 59.9980 32.0000 1.9759 1.9778 414.4141 414.8894 0.0720 -1.0000 -1.0000 5951128 1576295969.90 151.4361 59.9980 32.0000 1.9763 1.9782 414.2445 414.7197 0.0719 -1.0000 -1.0000 5951503 1576295970.00 151.4361 59.9980 32.0000 1.9763 1.9781 414.2446 414.7187 0.0718 -1.0000 -1.0000 5951566 1576295970.10 151.4361 59.9980 32.0000 1.9754 1.9772 414.4206 414.8950 0.0718 -1.0000 -1.0000 5951644 1576295970.20 151.4361 59.9980 32.0000 1.9752 1.9771 414.4329 414.9079 0.0719 -1.0000 -1.0000 5951706 1576295970.30 151.4361 59.9980 32.0000 1.9749 1.9767 414.3994 414.8744 0.0719 -1.0000 -1.0000 5951784 1576295970.40 151.4361 59.9980 32.0000 1.9758 1.9777 414.2528 414.7268 0.0718 -1.0000 -1.0000 5951847 1576295970.50 151.4361 59.9980 32.0000 1.9765 1.9784 414.2998 414.7744 0.0718 -1.0000 -1.0000 5951909 1576295970.60 151.4361 59.9980 32.0000 1.9758 1.9777 414.4439 414.9178 0.0717 -1.0000 -1.0000 5951987 1576295970.70 151.4361 59.9980 32.0000 1.9755 1.9773 414.5117 414.9862 0.0719 -1.0000 -1.0000 5952050 1576295970.80 151.4361 59.9980 32.0000 1.9756 1.9775 414.3641 414.8391 0.0719 -1.0000 -1.0000 5952112 1576295970.90 151.4591 59.9980 32.0000 1.9763 1.9781 414.3012 414.7757 0.0718 -1.0000 -1.0000 5952191 1576295971.00 151.5394 59.9980 32.0000 1.9759 1.9777 414.4188 414.8935 0.0719 -1.0000 -1.0000 5952253 1576295971.10 151.5394 59.9980 32.0000 1.9761 1.9780 414.4627 414.9381 0.0719 -1.0000 -1.0000 5952316 1576295971.20 151.5394 59.9980 32.0000 1.9761 1.9780 414.2554 414.7304 0.0720 -1.0000 -1.0000 5952409 1576295971.30 151.5394 59.9980 32.0000 1.9764 1.9782 414.2281 414.7021 0.0718 -1.0000 -1.0000 5952472 1576295971.40 151.5394 59.9980 32.0000 1.9758 1.9777 414.3746 414.8501 0.0720 -1.0000 -1.0000 5952534 1576295971.50 151.5394 59.9980 32.0000 1.9755 1.9774 414.4650 414.9395 0.0718 -1.0000 -1.0000 5952612 1576295971.60 151.4377 59.9980 32.0000 1.9755 1.9774 414.4213 414.8964 0.0718 -1.0000 -1.0000 5952675 1576295971.70 151.4377 59.9980 32.0000 1.9770 1.9789 414.3103 414.7838 0.0717 -1.0000 -1.0000 5952737 1576295971.80 151.4377 59.9980 32.0000 1.9763 1.9781 414.2368 414.7110 0.0719 -1.0000 -1.0000 5952816 1576295971.90 151.4377 59.9980 32.0000 1.9754 1.9773 414.2652 414.7401 0.0719 -1.0000 -1.0000 5953159 1576295972.00 151.4377 59.9980 32.0000 1.9758 1.9777 414.5210 414.9956 0.0718 -1.0000 -1.0000 5953222 1576295972.10 151.4377 59.9980 32.0000 1.9764 1.9783 414.3255 414.7994 0.0717 -1.0000 -1.0000 5953284 1576295972.20 151.4377 59.9980 32.0000 1.9760 1.9778 414.2688 414.7440 0.0719 -1.0000 -1.0000 5953362 1576295972.30 151.4377 59.9980 32.0000 1.9761 1.9780 414.3048 414.7791 0.0718 -1.0000 -1.0000 5953441 1576295972.40 151.4377 59.9980 32.0000 1.9755 1.9774 414.4408 414.9162 0.0720 -1.0000 -1.0000 5953660 1576295972.50 151.4377 59.9980 32.0000 1.9751 1.9769 414.5008 414.9754 0.0718 -1.0000 -1.0000 5953722 1576295972.60 151.4377 59.9980 32.0000 1.9762 1.9781 414.4629 414.9373 0.0718 -1.0000 -1.0000 5953784 1576295972.70 151.4377 59.9980 32.0000 1.9769 1.9787 414.2166 414.6906 0.0718 -1.0000 -1.0000 5953862 1576295972.80 151.5609 59.9980 32.0000 1.9762 1.9781 414.2141 414.6886 0.0718 -1.0000 -1.0000 5953909 1576295972.90 151.5609 59.9980 32.0000 1.9762 1.9781 414.3019 414.7760 0.0718 -1.0000 -1.0000 5953987 1576295973.00 151.5609 59.9980 32.0000 1.9758 1.9777 414.4689 414.9438 0.0719 -1.0000 -1.0000 5954722 1576295973.10 151.5609 59.9980 32.0000 1.9763 1.9782 414.3307 414.8061 0.0719 -1.0000 -1.0000 5954784 1576295973.20 151.5609 59.9980 32.0000 1.9761 1.9780 414.2590 414.7326 0.0717 -1.0000 -1.0000 5954862 1576295973.30 151.5609 59.9980 32.0000 1.9768 1.9786 414.1238 414.5980 0.0719 -1.0000 -1.0000 5954925 1576295973.40 151.5102 59.9980 32.0000 1.9758 1.9777 414.4705 414.9449 0.0718 -1.0000 -1.0000 5954987 1576295973.50 151.4531 59.9980 32.0000 1.9759 1.9778 414.4812 414.9560 0.0719 -1.0000 -1.0000 5955050 1576295973.60 151.4531 59.9980 32.0000 1.9769 1.9787 414.4081 414.8829 0.0719 -1.0000 -1.0000 5955112 1576295973.70 151.4531 59.9980 32.0000 1.9761 1.9780 414.2981 414.7735 0.0720 -1.0000 -1.0000 5955175 1576295973.80 151.4531 59.9980 32.0000 1.9759 1.9778 414.2753 414.7503 0.0719 -1.0000 -1.0000 5955253 1576295973.90 151.4531 59.9980 32.0000 1.9757 1.9776 414.3380 414.8124 0.0718 -1.0000 -1.0000 5955316 1576295974.00 151.4217 59.9980 32.0000 1.9752 1.9770 414.5297 415.0043 0.0718 -1.0000 -1.0000 5955378 1576295974.10 151.4217 59.9980 32.0000 1.9759 1.9777 414.4154 414.8896 0.0718 -1.0000 -1.0000 5955457 1576295974.20 151.4217 59.9980 32.0000 1.9763 1.9781 414.3560 414.8308 0.0719 -1.0000 -1.0000 5955519 1576295974.30 151.4217 59.9980 32.0000 1.9755 1.9773 414.4291 414.9033 0.0718 -1.0000 -1.0000 5955597 1576295974.40 151.4217 59.9980 32.0000 1.9761 1.9780 414.5144 414.9893 0.0719 -1.0000 -1.0000 5955659 1576295974.50 151.4217 59.9980 32.0000 1.9763 1.9782 414.4701 414.9450 0.0719 -1.0000 -1.0000 5955722 1576295974.60 151.5207 59.9988 32.0000 1.9767 1.9785 414.2626 414.7373 0.0718 -1.0000 -1.0000 5955784 1576295974.70 151.5243 59.9988 32.0000 1.9765 1.9784 414.3072 414.7824 0.0720 -1.0000 -1.0000 5955847 1576295974.80 151.5243 59.9988 32.0000 1.9764 1.9783 414.3234 414.7986 0.0720 -1.0000 -1.0000 5955909 1576295974.90 151.5243 59.9988 32.0000 1.9753 1.9772 414.4454 414.9200 0.0718 -1.0000 -1.0000 5955987 1576295975.00 151.5243 59.9988 32.0000 1.9759 1.9778 414.4271 414.9007 0.0717 -1.0000 -1.0000 5956409 1576295975.10 151.5243 59.9988 32.0000 1.9769 1.9788 414.4232 414.8986 0.0719 -1.0000 -1.0000 5956472 1576295975.20 151.5243 59.9988 32.0000 1.9759 1.9778 414.3282 414.8031 0.0719 -1.0000 -1.0000 5956550 1576295975.30 151.5243 59.9988 32.0000 1.9757 1.9776 414.3957 414.8698 0.0717 -1.0000 -1.0000 5956612 1576295975.40 151.5243 59.9988 32.0000 1.9755 1.9774 414.5042 414.9782 0.0718 -1.0000 -1.0000 5956675 1576295975.50 151.5243 59.9988 32.0000 1.9758 1.9777 414.4984 414.9730 0.0718 -1.0000 -1.0000 5956753 1576295975.60 151.5243 59.9988 32.0000 1.9764 1.9782 414.2838 414.7581 0.0718 -1.0000 -1.0000 5956816 1576295975.70 151.5243 59.9988 32.0000 1.9759 1.9778 414.3417 414.8164 0.0718 -1.0000 -1.0000 5956878 1576295975.80 151.4522 59.9988 32.0000 1.9760 1.9778 414.4907 414.9645 0.0717 -1.0000 -1.0000 5956941 1576295975.90 151.4522 59.9988 32.0000 1.9755 1.9774 414.5199 414.9963 0.0721 -1.0000 -1.0000 5957144 1576295976.00 151.4522 59.9988 32.0000 1.9771 1.9790 414.4667 414.9425 0.0720 -1.0000 -1.0000 5957206 1576295976.10 151.4522 59.9988 32.0000 1.9771 1.9790 414.2771 414.7520 0.0719 -1.0000 -1.0000 5957284 1576295976.20 151.4522 59.9988 32.0000 1.9767 1.9786 414.2681 414.7419 0.0718 -1.0000 -1.0000 5957347 1576295976.30 151.4522 59.9988 32.0000 1.9766 1.9785 414.3877 414.8619 0.0718 -1.0000 -1.0000 5957409 1576295976.40 151.5184 59.9988 32.0000 1.9758 1.9776 414.3943 414.8690 0.0719 -1.0000 -1.0000 5957472 1576295976.50 151.5452 59.9988 32.0000 1.9764 1.9783 414.3501 414.8252 0.0719 -1.0000 -1.0000 5957534 1576295976.60 151.5452 59.9988 32.0000 1.9766 1.9785 414.1932 414.6677 0.0718 -1.0000 -1.0000 5957753 1576295976.70 151.5452 59.9988 32.0000 1.9763 1.9781 414.3342 414.8077 0.0717 -1.0000 -1.0000 5957816 1576295976.80 151.5452 59.9988 32.0000 1.9754 1.9773 414.4329 414.9079 0.0719 -1.0000 -1.0000 5957878 1576295976.90 151.5452 59.9988 32.0000 1.9757 1.9776 414.4707 414.9450 0.0718 -1.0000 -1.0000 5957956 1576295977.00 151.5452 59.9988 32.0000 1.9761 1.9780 414.3963 414.8696 0.0716 -1.0000 -1.0000 5958019 1576295977.10 151.5452 59.9988 32.0000 1.9764 1.9783 414.2537 414.7273 0.0717 -1.0000 -1.0000 5958253 1576295977.20 151.5452 59.9988 32.0000 1.9761 1.9779 414.4156 414.8900 0.0718 -1.0000 -1.0000 5958331 1576295977.30 151.5452 59.9988 32.0000 1.9758 1.9776 414.4153 414.8893 0.0717 -1.0000 -1.0000 5958394 1576295977.40 151.5452 59.9988 32.0000 1.9760 1.9779 414.3765 414.8512 0.0719 -1.0000 -1.0000 5958456 1576295977.50 151.5160 59.9988 32.0000 1.9768 1.9786 414.3642 414.8385 0.0718 -1.0000 -1.0000 5958519 1576295977.60 151.4653 59.9988 32.0000 1.9754 1.9772 414.3866 414.8601 0.0716 -1.0000 -1.0000 5958909 1576295977.70 151.4653 59.9988 32.0000 1.9755 1.9773 414.3779 414.8524 0.0719 -1.0000 -1.0000 5958972 1576295977.80 151.4653 59.9988 32.0000 1.9756 1.9775 414.4514 414.9260 0.0718 -1.0000 -1.0000 5959050 1576295977.90 151.4653 59.9988 32.0000 1.9768 1.9786 414.3218 414.7951 0.0717 -1.0000 -1.0000 5959112 1576295978.00 151.4653 59.9988 32.0000 1.9762 1.9780 414.2920 414.7639 0.0715 -1.0000 -1.0000 5959175 1576295978.10 151.5049 59.9988 32.0000 1.9769 1.9788 414.2915 414.7648 0.0716 -1.0000 -1.0000 5959237 1576295978.20 151.5049 59.9988 32.0000 1.9751 1.9769 414.5093 414.9835 0.0718 -1.0000 -1.0000 5959300 1576295978.30 151.5049 59.9988 32.0000 1.9761 1.9779 414.5052 414.9794 0.0718 -1.0000 -1.0000 5959378 1576295978.40 151.5049 59.9988 32.0000 1.9765 1.9783 414.3840 414.8579 0.0717 -1.0000 -1.0000 5959441 1576295978.50 151.5049 59.9988 32.0000 1.9768 1.9787 414.2392 414.7138 0.0719 -1.0000 -1.0000 5959503 1576295978.60 151.5049 59.9988 32.0000 1.9762 1.9780 414.2451 414.7190 0.0718 -1.0000 -1.0000