12/14/2019 04:00 Picarro Gas Sampler (SN: 666) 0000034 1576295978.70 151.5145 59.9988 32.0000 1.9760 1.9779 414.4543 414.9287 0.0718 -1.0000 -1.0000 0000097 1576295978.80 151.5281 59.9988 32.0000 1.9760 1.9779 414.3558 414.8310 0.0720 -1.0000 -1.0000 0000159 1576295978.90 151.5281 59.9988 32.0000 1.9759 1.9777 414.2109 414.6844 0.0718 -1.0000 -1.0000 0000222 1576295979.00 151.5281 59.9988 32.0000 1.9760 1.9778 414.2528 414.7269 0.0718 -1.0000 -1.0000 0000284 1576295979.10 151.5281 59.9988 32.0000 1.9749 1.9767 414.3646 414.8376 0.0716 -1.0000 -1.0000 0000347 1576295979.20 151.5281 59.9988 32.0000 1.9752 1.9770 414.4836 414.9571 0.0717 -1.0000 -1.0000 0000425 1576295979.30 151.4863 59.9988 32.0000 1.9749 1.9768 414.4193 414.8935 0.0718 -1.0000 -1.0000 0000628 1576295979.40 151.4863 59.9988 32.0000 1.9755 1.9773 414.2844 414.7582 0.0717 -1.0000 -1.0000 0000691 1576295979.50 151.4863 59.9988 32.0000 1.9764 1.9782 414.2829 414.7568 0.0717 -1.0000 -1.0000 0000769 1576295979.60 151.4863 59.9988 32.0000 1.9759 1.9777 414.3980 414.8713 0.0716 -1.0000 -1.0000 0000831 1576295979.70 151.4863 59.9988 32.0000 1.9749 1.9768 414.4763 414.9498 0.0717 -1.0000 -1.0000 0000894 1576295979.80 151.4863 59.9988 32.0000 1.9762 1.9780 414.1791 414.6532 0.0718 -1.0000 -1.0000 0000972 1576295979.90 151.5726 59.9991 32.0000 1.9771 1.9790 414.2760 414.7489 0.0715 -1.0000 -1.0000 0001034 1576295980.00 151.5783 59.9991 32.0000 1.9759 1.9778 414.3107 414.7831 0.0716 -1.0000 -1.0000 0001097 1576295980.10 151.5783 59.9991 32.0000 1.9763 1.9782 414.5499 415.0245 0.0718 -1.0000 -1.0000 0001691 1576295980.20 151.5783 59.9991 32.0000 1.9764 1.9783 414.3712 414.8448 0.0716 -1.0000 -1.0000 0001753 1576295980.30 151.5783 59.9991 32.0000 1.9767 1.9785 414.3419 414.8150 0.0717 -1.0000 -1.0000 0001831 1576295980.40 151.5783 59.9991 32.0000 1.9772 1.9791 414.2684 414.7432 0.0719 -1.0000 -1.0000 0001894 1576295980.50 151.5783 59.9991 32.0000 1.9765 1.9784 414.3945 414.8679 0.0716 -1.0000 -1.0000 0001956 1576295980.60 151.5783 59.9991 32.0000 1.9754 1.9773 414.4399 414.9136 0.0717 -1.0000 -1.0000 0002019 1576295980.70 151.5783 59.9991 32.0000 1.9760 1.9779 414.4558 414.9295 0.0716 -1.0000 -1.0000 0002081 1576295980.80 151.5783 59.9991 32.0000 1.9761 1.9780 414.3764 414.8497 0.0717 -1.0000 -1.0000 0002144 1576295980.90 151.5783 59.9991 32.0000 1.9760 1.9779 414.3733 414.8467 0.0717 -1.0000 -1.0000 0002222 1576295981.00 151.5783 59.9991 32.0000 1.9758 1.9776 414.4389 414.9122 0.0716 -1.0000 -1.0000 0002284 1576295981.10 151.5003 59.9991 32.0000 1.9752 1.9771 414.4470 414.9209 0.0718 -1.0000 -1.0000 0002347 1576295981.20 151.5003 59.9991 32.0000 1.9760 1.9778 414.2591 414.7330 0.0718 -1.0000 -1.0000 0002425 1576295981.30 151.5003 59.9991 32.0000 1.9771 1.9790 414.2745 414.7478 0.0716 -1.0000 -1.0000 0002487 1576295981.40 151.5003 59.9991 32.0000 1.9759 1.9778 414.3939 414.8662 0.0715 -1.0000 -1.0000 0002550 1576295981.50 151.5003 59.9991 32.0000 1.9755 1.9774 414.4289 414.9025 0.0717 -1.0000 -1.0000 0002612 1576295981.60 151.5003 59.9991 32.0000 1.9760 1.9779 414.4917 414.9654 0.0716 -1.0000 -1.0000 0002675 1576295981.70 151.6167 59.9991 32.0000 1.9776 1.9795 414.3138 414.7869 0.0717 -1.0000 -1.0000 0002909 1576295981.80 151.6167 59.9991 32.0000 1.9770 1.9789 414.2927 414.7661 0.0717 -1.0000 -1.0000 0002987 1576295981.90 151.6167 59.9991 32.0000 1.9773 1.9792 414.3016 414.7741 0.0715 -1.0000 -1.0000 0003050 1576295982.00 151.6167 59.9991 32.0000 1.9764 1.9783 414.3830 414.8559 0.0717 -1.0000 -1.0000 0003112 1576295982.10 151.6167 59.9991 32.0000 1.9772 1.9791 414.2876 414.7606 0.0716 -1.0000 -1.0000 0003191 1576295982.20 151.6167 59.9991 32.0000 1.9773 1.9792 414.2225 414.6957 0.0717 -1.0000 -1.0000 0003253 1576295982.30 151.6167 59.9991 32.0000 1.9772 1.9790 414.3018 414.7753 0.0717 -1.0000 -1.0000 0003316 1576295982.40 151.6167 59.9991 32.0000 1.9764 1.9782 414.5066 414.9795 0.0717 -1.0000 -1.0000 0003378 1576295982.50 151.6167 59.9991 32.0000 1.9769 1.9787 414.4742 414.9486 0.0718 -1.0000 -1.0000 0003441 1576295982.60 151.6167 59.9991 32.0000 1.9769 1.9788 414.4297 414.9036 0.0717 -1.0000 -1.0000 0003519 1576295982.70 151.6167 59.9991 32.0000 1.9765 1.9784 414.2496 414.7241 0.0718 -1.0000 -1.0000 0003941 1576295982.80 151.6167 59.9991 32.0000 1.9761 1.9779 414.3441 414.8178 0.0717 -1.0000 -1.0000 0004019 1576295982.90 151.4543 59.9991 32.0000 1.9752 1.9771 414.4976 414.9715 0.0717 -1.0000 -1.0000 0004253 1576295983.00 151.4543 59.9991 32.0000 1.9750 1.9768 414.5222 414.9957 0.0716 -1.0000 -1.0000 0004316 1576295983.10 151.4543 59.9991 32.0000 1.9755 1.9774 414.2872 414.7596 0.0716 -1.0000 -1.0000 0004378 1576295983.20 151.4543 59.9991 32.0000 1.9760 1.9778 414.2045 414.6762 0.0714 -1.0000 -1.0000 0004456 1576295983.30 151.4543 59.9991 32.0000 1.9756 1.9775 414.3788 414.8516 0.0716 -1.0000 -1.0000 0004519 1576295983.40 151.4213 59.9991 32.0000 1.9757 1.9775 414.4314 414.9044 0.0716 -1.0000 -1.0000 0004581 1576295983.50 151.3984 59.9991 32.0000 1.9762 1.9781 414.3166 414.7892 0.0715 -1.0000 -1.0000 0004659 1576295983.60 151.3984 59.9991 32.0000 1.9768 1.9786 414.3455 414.8188 0.0716 -1.0000 -1.0000 0004722 1576295983.70 151.3984 59.9991 32.0000 1.9765 1.9784 414.2471 414.7196 0.0716 -1.0000 -1.0000 0004784 1576295983.80 151.3984 59.9991 32.0000 1.9762 1.9780 414.3707 414.8429 0.0715 -1.0000 -1.0000 0004909 1576295983.90 151.3984 59.9991 32.0000 1.9757 1.9775 414.5348 415.0084 0.0716 -1.0000 -1.0000 0004972 1576295984.00 151.4822 59.9991 32.0000 1.9765 1.9784 414.4279 414.8998 0.0714 -1.0000 -1.0000 0005034 1576295984.10 151.5526 59.9991 32.0000 1.9766 1.9785 414.3039 414.7760 0.0715 -1.0000 -1.0000 0005112 1576295984.20 151.5526 59.9991 32.0000 1.9763 1.9782 414.3016 414.7743 0.0716 -1.0000 -1.0000 0005175 1576295984.30 151.5526 59.9991 32.0000 1.9760 1.9779 414.5026 414.9755 0.0715 -1.0000 -1.0000 0005253 1576295984.40 151.5526 59.9991 32.0000 1.9764 1.9782 414.4144 414.8877 0.0717 -1.0000 -1.0000 0005316 1576295984.50 151.5525 59.9991 32.0000 1.9766 1.9785 414.1887 414.6608 0.0715 -1.0000 -1.0000 0005378 1576295984.60 151.5415 59.9991 32.0000 1.9757 1.9775 414.3446 414.8171 0.0715 -1.0000 -1.0000 0005457 1576295984.70 151.5415 59.9991 32.0000 1.9754 1.9773 414.4791 414.9528 0.0718 -1.0000 -1.0000 0005519 1576295984.80 151.5415 59.9991 32.0000 1.9756 1.9775 414.5118 414.9849 0.0716 -1.0000 -1.0000 0005675 1576295984.90 151.5415 59.9991 32.0000 1.9761 1.9779 414.4116 414.8847 0.0716 -1.0000 -1.0000 0005753 1576295985.00 151.5415 59.9991 32.0000 1.9770 1.9789 414.2938 414.7669 0.0716 -1.0000 -1.0000 0005816 1576295985.10 151.4488 59.9990 32.0000 1.9761 1.9779 414.3743 414.8466 0.0716 -1.0000 -1.0000 0005878 1576295985.20 151.4488 59.9990 32.0000 1.9754 1.9773 414.3796 414.8526 0.0715 -1.0000 -1.0000 0005941 1576295985.30 151.4488 59.9990 32.0000 1.9759 1.9778 414.4221 414.8956 0.0717 -1.0000 -1.0000 0006175 1576295985.40 151.4488 59.9990 32.0000 1.9766 1.9785 414.2270 414.6987 0.0715 -1.0000 -1.0000 0006238 1576295985.50 151.4488 59.9990 32.0000 1.9758 1.9776 414.2675 414.7402 0.0716 -1.0000 -1.0000 0006300 1576295985.60 151.4488 59.9990 32.0000 1.9750 1.9769 414.3855 414.8576 0.0715 -1.0000 -1.0000 0006362 1576295985.70 151.4488 59.9990 32.0000 1.9759 1.9778 414.5764 415.0507 0.0717 -1.0000 -1.0000 0006425 1576295985.80 151.4488 59.9990 32.0000 1.9766 1.9784 414.4498 414.9233 0.0717 -1.0000 -1.0000 0006722 1576295985.90 151.5031 59.9990 32.0000 1.9760 1.9779 414.2757 414.7484 0.0716 -1.0000 -1.0000 0006784 1576295986.00 151.5031 59.9990 32.0000 1.9763 1.9782 414.1694 414.6420 0.0716 -1.0000 -1.0000 0006847 1576295986.10 151.5031 59.9990 32.0000 1.9759 1.9778 414.3078 414.7806 0.0716 -1.0000 -1.0000 0006925 1576295986.20 151.5031 59.9990 32.0000 1.9750 1.9768 414.5189 414.9916 0.0715 -1.0000 -1.0000 0006972 1576295986.30 151.5031 59.9990 32.0000 1.9756 1.9775 414.4428 414.9155 0.0715 -1.0000 -1.0000 0007050 1576295986.40 151.5660 59.9990 32.0000 1.9759 1.9778 414.2973 414.7693 0.0715 -1.0000 -1.0000 0007457 1576295986.50 151.5741 59.9990 32.0000 1.9751 1.9770 414.3173 414.7895 0.0716 -1.0000 -1.0000 0007519 1576295986.60 151.5741 59.9990 32.0000 1.9757 1.9776 414.5152 414.9893 0.0717 -1.0000 -1.0000 0007581 1576295986.70 151.5741 59.9990 32.0000 1.9754 1.9772 414.5238 414.9957 0.0713 -1.0000 -1.0000 0007644 1576295986.80 151.5741 59.9990 32.0000 1.9763 1.9782 414.3665 414.8403 0.0717 -1.0000 -1.0000 0007706 1576295986.90 151.5741 59.9990 32.0000 1.9766 1.9784 414.2619 414.7347 0.0716 -1.0000 -1.0000 0007957 1576295987.00 151.5741 59.9990 32.0000 1.9759 1.9778 414.2623 414.7351 0.0716 -1.0000 -1.0000 0008019 1576295987.10 151.5741 59.9990 32.0000 1.9749 1.9768 414.3845 414.8567 0.0715 -1.0000 -1.0000 0008081 1576295987.20 151.5741 59.9990 32.0000 1.9755 1.9774 414.4619 414.9353 0.0716 -1.0000 -1.0000 0008144 1576295987.30 151.5741 59.9990 32.0000 1.9757 1.9775 414.3446 414.8181 0.0717 -1.0000 -1.0000 0008206 1576295987.40 151.5741 59.9990 32.0000 1.9763 1.9781 414.1748 414.6478 0.0717 -1.0000 -1.0000 0008269 1576295987.50 151.4565 59.9990 32.0000 1.9767 1.9785 414.2156 414.6884 0.0716 -1.0000 -1.0000 0008347 1576295987.60 151.4487 59.9990 32.0000 1.9758 1.9777 414.3002 414.7720 0.0714 -1.0000 -1.0000 0008409 1576295987.70 151.4350 59.9990 32.0000 1.9760 1.9779 414.3499 414.8221 0.0715 -1.0000 -1.0000 0008472 1576295987.80 151.4350 59.9990 32.0000 1.9765 1.9783 414.2385 414.7108 0.0715 -1.0000 -1.0000 0008550 1576295987.90 151.4350 59.9990 32.0000 1.9758 1.9777 414.3595 414.8318 0.0715 -1.0000 -1.0000 0008675 1576295988.00 151.4350 59.9990 32.0000 1.9755 1.9774 414.5376 415.0107 0.0716 -1.0000 -1.0000 0008738 1576295988.10 151.5300 59.9990 32.0000 1.9750 1.9769 414.5067 414.9788 0.0715 -1.0000 -1.0000 0008816 1576295988.20 151.5300 59.9990 32.0000 1.9758 1.9777 414.3540 414.8270 0.0717 -1.0000 -1.0000 0008878 1576295988.30 151.5300 59.9990 32.0000 1.9760 1.9779 414.1617 414.6338 0.0715 -1.0000 -1.0000 0008941 1576295988.40 151.5300 59.9990 32.0000 1.9750 1.9769 414.3201 414.7924 0.0715 -1.0000 -1.0000 0009222 1576295988.50 151.5300 59.9990 32.0000 1.9753 1.9771 414.3839 414.8564 0.0715 -1.0000 -1.0000 0009284 1576295988.60 151.4411 59.9990 32.0000 1.9752 1.9770 414.5327 415.0057 0.0716 -1.0000 -1.0000 0009363 1576295988.70 151.4411 59.9990 32.0000 1.9753 1.9771 414.3218 414.7942 0.0715 -1.0000 -1.0000 0009425 1576295988.80 151.4411 59.9990 32.0000 1.9761 1.9780 414.2591 414.7318 0.0716 -1.0000 -1.0000 0009487 1576295988.90 151.4411 59.9990 32.0000 1.9756 1.9775 414.2618 414.7354 0.0717 -1.0000 -1.0000 0009784 1576295989.00 151.4411 59.9990 32.0000 1.9755 1.9773 414.4535 414.9258 0.0714 -1.0000 -1.0000 0009847 1576295989.10 151.4411 59.9990 32.0000 1.9754 1.9773 414.4359 414.9095 0.0718 -1.0000 -1.0000 0009909 1576295989.20 151.4513 59.9990 32.0000 1.9757 1.9775 414.2808 414.7535 0.0716 -1.0000 -1.0000 0009972 1576295989.30 151.4513 59.9990 32.0000 1.9769 1.9788 414.2398 414.7127 0.0716 -1.0000 -1.0000 0010034 1576295989.40 151.4513 59.9990 32.0000 1.9761 1.9779 414.3207 414.7932 0.0715 -1.0000 -1.0000 0010425 1576295989.50 151.4513 59.9990 32.0000 1.9754 1.9773 414.5457 415.0182 0.0715 -1.0000 -1.0000 0010487 1576295989.60 151.4513 59.9990 32.0000 1.9755 1.9773 414.4754 414.9480 0.0715 -1.0000 -1.0000 0010550 1576295989.70 151.4373 59.9988 32.0000 1.9765 1.9783 414.3336 414.8060 0.0716 -1.0000 -1.0000 0010628 1576295989.80 151.4373 59.9988 32.0000 1.9765 1.9783 414.2684 414.7412 0.0716 -1.0000 -1.0000 0010753 1576295989.90 151.4373 59.9988 32.0000 1.9755 1.9774 414.5117 414.9846 0.0716 -1.0000 -1.0000 0010816 1576295990.00 151.4373 59.9988 32.0000 1.9750 1.9768 414.4289 414.9019 0.0716 -1.0000 -1.0000 0010878 1576295990.10 151.4373 59.9988 32.0000 1.9756 1.9775 414.3838 414.8563 0.0715 -1.0000 -1.0000 0010941 1576295990.20 151.4373 59.9988 32.0000 1.9765 1.9784 414.1537 414.6257 0.0715 -1.0000 -1.0000 0011003 1576295990.30 151.4750 59.9988 32.0000 1.9754 1.9773 414.3777 414.8503 0.0716 -1.0000 -1.0000 0011081 1576295990.40 151.5247 59.9988 32.0000 1.9753 1.9772 414.5079 414.9806 0.0716 -1.0000 -1.0000 0011269 1576295990.50 151.5247 59.9988 32.0000 1.9751 1.9770 414.4308 414.9048 0.0718 -1.0000 -1.0000 0011331 1576295990.60 151.5247 59.9988 32.0000 1.9758 1.9777 414.2033 414.6769 0.0717 -1.0000 -1.0000 0011394 1576295990.70 151.5247 59.9988 32.0000 1.9766 1.9785 414.1894 414.6618 0.0716 -1.0000 -1.0000 0011472 1576295990.80 151.5247 59.9988 32.0000 1.9754 1.9773 414.3270 414.7999 0.0716 -1.0000 -1.0000 0011534 1576295990.90 151.4375 59.9988 32.0000 1.9749 1.9768 414.3691 414.8407 0.0714 -1.0000 -1.0000 0011612 1576295991.00 151.4375 59.9988 32.0000 1.9755 1.9774 414.2237 414.6948 0.0715 -1.0000 -1.0000 0011753 1576295991.10 151.4375 59.9988 32.0000 1.9760 1.9779 414.1431 414.6164 0.0717 -1.0000 -1.0000 0011816 1576295991.20 151.4375 59.9988 32.0000 1.9759 1.9777 414.3067 414.7798 0.0716 -1.0000 -1.0000 0011878 1576295991.30 151.4375 59.9988 32.0000 1.9757 1.9776 414.4343 414.9065 0.0715 -1.0000 -1.0000 0011941 1576295991.40 151.4986 59.9988 32.0000 1.9759 1.9777 414.5525 415.0243 0.0714 -1.0000 -1.0000 0012003 1576295991.50 151.4986 59.9988 32.0000 1.9763 1.9782 414.3844 414.8568 0.0716 -1.0000 -1.0000 0012253 1576295991.60 151.4986 59.9988 32.0000 1.9772 1.9790 414.2980 414.7715 0.0717 -1.0000 -1.0000 0012316 1576295991.70 151.4986 59.9988 32.0000 1.9765 1.9784 414.2635 414.7367 0.0717 -1.0000 -1.0000 0012378 1576295991.80 151.4986 59.9988 32.0000 1.9760 1.9778 414.3424 414.8167 0.0718 -1.0000 -1.0000 0012441 1576295991.90 151.5027 59.9988 32.0000 1.9766 1.9784 414.3774 414.8508 0.0717 -1.0000 -1.0000 0012503 1576295992.00 151.5315 59.9988 32.0000 1.9765 1.9784 414.4286 414.9024 0.0717 -1.0000 -1.0000 0012941 1576295992.10 151.5315 59.9988 32.0000 1.9758 1.9777 414.3703 414.8436 0.0716 -1.0000 -1.0000 0013019 1576295992.20 151.5315 59.9988 32.0000 1.9751 1.9769 414.3789 414.8516 0.0716 -1.0000 -1.0000 0013081 1576295992.30 151.5315 59.9988 32.0000 1.9748 1.9767 414.4625 414.9352 0.0715 -1.0000 -1.0000 0013159 1576295992.40 151.5315 59.9988 32.0000 1.9760 1.9778 414.4168 414.8893 0.0716 -1.0000 -1.0000 0013222 1576295992.50 151.5021 59.9988 32.0000 1.9765 1.9784 414.1718 414.6447 0.0717 -1.0000 -1.0000 0013487 1576295992.60 151.5021 59.9988 32.0000 1.9767 1.9785 414.2552 414.7282 0.0715 -1.0000 -1.0000 0013566 1576295992.70 151.5021 59.9988 32.0000 1.9759 1.9778 414.3024 414.7756 0.0716 -1.0000 -1.0000 0013628 1576295992.80 151.5021 59.9988 32.0000 1.9749 1.9768 414.4257 414.8978 0.0715 -1.0000 -1.0000 0013800 1576295992.90 151.5021 59.9988 32.0000 1.9759 1.9777 414.4497 414.9232 0.0717 -1.0000 -1.0000 0013878 1576295993.00 151.5021 59.9988 32.0000 1.9761 1.9780 414.3400 414.8137 0.0717 -1.0000 -1.0000 0014144 1576295993.10 151.5021 59.9988 32.0000 1.9772 1.9791 414.2391 414.7128 0.0717 -1.0000 -1.0000 0014206 1576295993.20 151.5021 59.9988 32.0000 1.9762 1.9780 414.3569 414.8292 0.0714 -1.0000 -1.0000 0014284 1576295993.30 151.5021 59.9988 32.0000 1.9753 1.9772 414.4145 414.8863 0.0715 -1.0000 -1.0000 0014347 1576295993.40 151.5021 59.9988 32.0000 1.9751 1.9769 414.5075 414.9811 0.0718 -1.0000 -1.0000 0014409 1576295993.50 151.5021 59.9988 32.0000 1.9760 1.9779 414.4468 414.9211 0.0718 -1.0000 -1.0000 0014534 1576295993.60 151.4485 59.9988 32.0000 1.9768 1.9787 414.1966 414.6689 0.0716 -1.0000 -1.0000 0014597 1576295993.70 151.4687 59.9988 32.0000 1.9764 1.9783 414.3692 414.8426 0.0716 -1.0000 -1.0000 0014659 1576295993.80 151.4858 59.9988 32.0000 1.9761 1.9779 414.4629 414.9372 0.0718 -1.0000 -1.0000 0014738 1576295993.90 151.4858 59.9988 32.0000 1.9763 1.9781 414.4653 414.9383 0.0715 -1.0000 -1.0000 0014800 1576295994.00 151.4858 59.9988 32.0000 1.9768 1.9786 414.3046 414.7769 0.0716 -1.0000 -1.0000 0015003 1576295994.10 151.5135 59.9988 32.0000 1.9766 1.9785 414.2409 414.7143 0.0717 -1.0000 -1.0000 0015081 1576295994.20 151.5273 59.9988 32.0000 1.9760 1.9779 414.2547 414.7284 0.0717 -1.0000 -1.0000 0015144 1576295994.30 151.5273 59.9988 32.0000 1.9756 1.9774 414.3370 414.8103 0.0716 -1.0000 -1.0000 0015222 1576295994.40 151.5273 59.9988 32.0000 1.9761 1.9780 414.3391 414.8124 0.0717 -1.0000 -1.0000 0015284 1576295994.50 151.5273 59.9988 32.0000 1.9766 1.9785 414.2815 414.7552 0.0716 -1.0000 -1.0000 0015347 1576295994.60 151.5273 59.9988 32.0000 1.9768 1.9786 414.3036 414.7761 0.0716 -1.0000 -1.0000 0015534 1576295994.70 151.5195 59.9984 32.0000 1.9756 1.9774 414.5078 414.9811 0.0716 -1.0000 -1.0000 0015597 1576295994.80 151.5195 59.9984 32.0000 1.9752 1.9771 414.5106 414.9832 0.0716 -1.0000 -1.0000 0015660 1576295994.90 151.5195 59.9984 32.0000 1.9753 1.9771 414.4344 414.9081 0.0717 -1.0000 -1.0000 0015738 1576295995.00 151.5195 59.9984 32.0000 1.9765 1.9784 414.2103 414.6836 0.0717 -1.0000 -1.0000 0015800 1576295995.10 151.5195 59.9984 32.0000 1.9758 1.9777 414.2857 414.7590 0.0717 -1.0000 -1.0000 0015957 1576295995.20 151.4271 59.9984 32.0000 1.9757 1.9775 414.4907 414.9638 0.0715 -1.0000 -1.0000 0016034 1576295995.30 151.4271 59.9984 32.0000 1.9754 1.9773 414.5387 415.0129 0.0718 -1.0000 -1.0000 0016097 1576295995.40 151.4271 59.9984 32.0000 1.9768 1.9786 414.4370 414.9106 0.0717 -1.0000 -1.0000 0016144 1576295995.50 151.4271 59.9984 32.0000 1.9760 1.9779 414.3720 414.8457 0.0716 -1.0000 -1.0000 0016222 1576295995.60 151.4271 59.9984 32.0000 1.9751 1.9769 414.5162 414.9889 0.0715 -1.0000 -1.0000 0016284 1576295995.70 151.4685 59.9984 32.0000 1.9756 1.9774 414.5325 415.0059 0.0716 -1.0000 -1.0000 0016347 1576295995.80 151.5603 59.9984 32.0000 1.9767 1.9786 414.4363 414.9104 0.0718 -1.0000 -1.0000 0016425 1576295995.90 151.5603 59.9984 32.0000 1.9770 1.9788 414.3417 414.8148 0.0716 -1.0000 -1.0000 0016487 1576295996.00 151.5603 59.9984 32.0000 1.9775 1.9793 414.2939 414.7677 0.0717 -1.0000 -1.0000 0016550 1576295996.10 151.5603 59.9984 32.0000 1.9763 1.9782 414.3940 414.8668 0.0716 -1.0000 -1.0000 0016987 1576295996.20 151.5603 59.9984 32.0000 1.9750 1.9769 414.5163 414.9902 0.0717 -1.0000 -1.0000 0017050 1576295996.30 151.5603 59.9984 32.0000 1.9754 1.9772 414.4981 414.9718 0.0717 -1.0000 -1.0000 0017112 1576295996.40 151.5603 59.9984 32.0000 1.9759 1.9777 414.4314 414.9056 0.0718 -1.0000 -1.0000 0017191 1576295996.50 151.5603 59.9984 32.0000 1.9769 1.9787 414.2970 414.7713 0.0718 -1.0000 -1.0000 0017300 1576295996.60 151.5603 59.9984 32.0000 1.9748 1.9767 414.4723 414.9460 0.0717 -1.0000 -1.0000 0017534 1576295996.70 151.5603 59.9984 32.0000 1.9757 1.9776 414.4683 414.9424 0.0717 -1.0000 -1.0000 0017597 1576295996.80 151.5582 59.9984 32.0000 1.9755 1.9773 414.4049 414.8789 0.0718 -1.0000 -1.0000 0017659 1576295996.90 151.5572 59.9984 32.0000 1.9768 1.9786 414.2547 414.7286 0.0717 -1.0000 -1.0000 0017738 1576295997.00 151.5572 59.9984 32.0000 1.9765 1.9784 414.2858 414.7589 0.0716 -1.0000 -1.0000 0017800 1576295997.10 151.5572 59.9984 32.0000 1.9757 1.9776 414.4019 414.8762 0.0717 -1.0000 -1.0000 0018034 1576295997.20 151.5572 59.9984 32.0000 1.9752 1.9770 414.4993 414.9724 0.0716 -1.0000 -1.0000 0018097 1576295997.30 151.5572 59.9984 32.0000 1.9770 1.9788 414.3086 414.7812 0.0715 -1.0000 -1.0000 0018159 1576295997.40 151.4729 59.9984 32.0000 1.9761 1.9779 414.2344 414.7071 0.0716 -1.0000 -1.0000 0018222 1576295997.50 151.4729 59.9984 32.0000 1.9763 1.9782 414.2785 414.7522 0.0717 -1.0000 -1.0000 0018300 1576295997.60 151.4156 59.9984 32.0000 1.9761 1.9780 414.3788 414.8527 0.0718 -1.0000 -1.0000 0018487 1576295997.70 151.4156 59.9984 32.0000 1.9765 1.9784 414.2276 414.7015 0.0718 -1.0000 -1.0000 0018550 1576295997.80 151.4156 59.9984 32.0000 1.9768 1.9786 414.2413 414.7147 0.0717 -1.0000 -1.0000 0018612 1576295997.90 151.5932 59.9984 32.8783 1.9763 1.9782 414.2326 414.7059 0.0717 -1.0000 -1.0000 0018675 1576295998.00 151.6178 59.9984 33.0000 1.9753 1.9771 414.4427 414.9155 0.0715 -1.0000 -1.0000 0018738 1576295998.10 151.6178 59.9984 33.0000 1.9762 1.9781 414.4654 414.9383 0.0716 -1.0000 -1.0000 0018987 1576295998.20 151.6178 59.9984 33.0000 1.9778 1.9796 414.4198 414.8930 0.0716 -1.0000 -1.0000 0019050 1576295998.30 151.6178 59.9984 33.0000 1.9787 1.9805 414.4964 414.9696 0.0717 -1.0000 -1.0000 0019112 1576295998.40 151.6345 59.9984 33.0000 1.9792 1.9811 414.3426 414.8164 0.0717 -1.0000 -1.0000 0019175 1576295998.50 151.7135 59.9984 33.0000 1.9767 1.9786 414.5565 415.0307 0.0718 -1.0000 -1.0000 0019253 1576295998.60 151.7135 59.9984 33.0000 1.9771 1.9790 414.4347 414.9089 0.0717 -1.0000 -1.0000 0019316 1576295998.70 151.7135 59.9984 33.0000 1.9775 1.9793 414.3175 414.7903 0.0717 -1.0000 -1.0000 0019957 1576295998.80 151.7135 59.9984 33.0000 1.9772 1.9791 414.4695 414.9432 0.0717 -1.0000 -1.0000 0020019 1576295998.90 151.7135 59.9984 33.0000 1.9769 1.9787 414.5605 415.0333 0.0715 -1.0000 -1.0000 0020081 1576295999.00 151.6181 59.9984 33.0000 1.9772 1.9790 414.4989 414.9723 0.0716 -1.0000 -1.0000 0020144 1576295999.10 151.6181 59.9984 33.0000 1.9788 1.9807 414.3356 414.8086 0.0716 -1.0000 -1.0000 0020206 1576295999.20 151.6181 59.9984 33.0000 1.9777 1.9796 414.3278 414.8008 0.0717 -1.0000 -1.0000 0020284 1576295999.30 151.6181 59.9984 33.0000 1.9773 1.9791 414.6957 415.1702 0.0717 -1.0000 -1.0000 0020347 1576295999.40 151.6181 59.9984 33.0000 1.9765 1.9784 414.5513 415.0249 0.0717 -1.0000 -1.0000 0020409 1576295999.50 151.6181 59.9984 33.0000 1.9776 1.9794 414.5772 415.0501 0.0716 -1.0000 -1.0000 0020487 1576295999.60 151.6181 59.9984 33.0000 1.9778 1.9796 414.3654 414.8391 0.0717 -1.0000 -1.0000 0020550 1576295999.70 151.6181 59.9984 33.0000 1.9775 1.9794 414.2551 414.7272 0.0714 -1.0000 -1.0000 0021175 1576295999.80 151.6181 59.9984 33.0000 1.9776 1.9795 414.3950 414.8675 0.0716 -1.0000 -1.0000 0021253 1576295999.90 151.6181 59.9984 33.0000 1.9772 1.9791 414.5223 414.9950 0.0715 -1.0000 -1.0000 0021316 1576296000.00 151.6181 59.9984 33.0000 1.9782 1.9800 414.3619 414.8344 0.0716 -1.0000 -1.0000 0021378 1576296000.10 151.7466 59.9991 33.0000 1.9779 1.9798 414.2923 414.7658 0.0717 -1.0000 -1.0000 0021457 1576296000.20 151.7466 59.9991 33.0000 1.9779 1.9797 414.4213 414.8949 0.0717 -1.0000 -1.0000 0021519 1576296000.30 151.7466 59.9991 33.0000 1.9769 1.9787 414.5287 415.0020 0.0716 -1.0000 -1.0000 0021581 1576296000.40 151.7466 59.9991 33.0000 1.9769 1.9788 414.5845 415.0576 0.0716 -1.0000 -1.0000 0021644 1576296000.50 151.7466 59.9991 33.0000 1.9765 1.9783 413.4731 413.9450 0.0716 -1.0000 -1.0000 0021706 1576296000.60 151.7466 59.9991 33.0000 1.7969 1.7986 372.2190 372.6410 0.0708 -1.0000 -1.0000 0021785 1576296000.70 151.6637 59.9991 33.0000 1.0266 1.0275 205.2025 205.4266 0.0676 -1.0000 -1.0000 0021847 1576296000.80 151.6208 59.9991 33.0000 0.5062 0.5067 104.3934 104.5027 0.0656 -1.0000 -1.0000 0021909 1576296000.90 151.6208 59.9991 33.0000 0.4812 0.4816 101.2575 101.3630 0.0653 -1.0000 -1.0000 0021987 1576296001.00 151.6208 59.9991 33.0000 0.5609 0.5614 116.6217 116.7434 0.0656 -1.0000 -1.0000 0022050 1576296001.10 151.6208 59.9991 33.0000 0.6466 0.6471 134.3033 134.4445 0.0659 -1.0000 -1.0000 0022112 1576296001.20 151.6208 59.9991 33.0000 0.7316 0.7322 151.9453 152.1045 0.0657 -1.0000 -1.0000 0022206 1576296001.30 151.7163 59.9991 33.0000 0.8136 0.8143 168.9595 169.1367 0.0658 -1.0000 -1.0000 0022269 1576296001.40 151.6927 59.9991 33.0000 0.8913 0.8920 185.1587 185.3519 0.0653 -1.0000 -1.0000 0022331 1576296001.50 151.7711 59.9991 33.0000 0.9627 0.9636 199.6830 199.8896 0.0648 -1.0000 -1.0000 0022409 1576296001.60 151.7711 59.9991 33.0000 1.0190 1.0198 211.8620 212.0792 0.0641 -1.0000 -1.0000 0022472 1576296001.70 151.7711 59.9991 33.0000 1.0634 1.0642 221.2038 221.4276 0.0633 -1.0000 -1.0000 0022534 1576296001.80 151.7711 59.9991 33.0000 1.0993 1.1002 228.4131 228.6413 0.0625 -1.0000 -1.0000 0022706 1576296001.90 151.7711 59.9991 33.0000 1.1249 1.1258 233.8234 234.0524 0.0612 -1.0000 -1.0000 0022769 1576296002.00 151.7711 59.9991 33.0000 1.1446 1.1456 238.1429 238.3721 0.0602 -1.0000 -1.0000 0022847 1576296002.10 151.7711 59.9991 33.0000 1.1600 1.1609 241.3356 241.5647 0.0594 -1.0000 -1.0000 0022925 1576296002.20 151.7711 59.9991 33.0000 1.1710 1.1719 243.6288 243.8566 0.0583 -1.0000 -1.0000 0022972 1576296002.30 151.7711 59.9991 33.0000 1.1799 1.1808 245.4935 245.7194 0.0575 -1.0000 -1.0000 0023472 1576296002.40 151.7711 59.9991 33.0000 1.1858 1.1867 246.9048 247.1282 0.0566 -1.0000 -1.0000 0023535 1576296002.50 151.7711 59.9991 33.0000 1.1900 1.1909 247.8368 248.0581 0.0558 -1.0000 -1.0000 0023597 1576296002.60 151.7711 59.9991 33.0000 1.1933 1.1942 248.3856 248.6043 0.0550 -1.0000 -1.0000 0023675 1576296002.70 151.7711 59.9991 33.0000 1.1959 1.1967 248.7604 248.9760 0.0542 -1.0000 -1.0000 0023738 1576296002.80 151.7711 59.9991 33.0000 1.1975 1.1984 249.1949 249.4081 0.0536 -1.0000 -1.0000 0023909 1576296002.90 151.7722 59.9991 33.0000 1.1978 1.1987 249.4541 249.6651 0.0530 -1.0000 -1.0000 0023987 1576296003.00 151.7722 59.9991 33.0000 1.1984 1.1992 249.6517 249.8614 0.0526 -1.0000 -1.0000 0024050 1576296003.10 151.7722 59.9991 33.0000 1.1991 1.1999 249.6432 249.8507 0.0520 -1.0000 -1.0000 0024112 1576296003.20 151.7722 59.9991 33.0000 1.1993 1.2001 249.5997 249.8051 0.0515 -1.0000 -1.0000 0024191 1576296003.30 151.7722 59.9991 33.0000 1.1995 1.2004 249.6074 249.8107 0.0511 -1.0000 -1.0000 0024472 1576296003.40 151.6329 59.9991 33.0000 1.1987 1.1995 249.7629 249.9651 0.0506 -1.0000 -1.0000 0024534 1576296003.50 151.6329 59.9991 33.0000 1.1983 1.1990 249.7735 249.9739 0.0503 -1.0000 -1.0000 0024612 1576296003.60 151.6329 59.9991 33.0000 1.1983 1.1991 249.9336 250.1327 0.0499 -1.0000 -1.0000 0024675 1576296003.70 151.5746 59.9991 32.2500 1.1981 1.1989 250.2459 250.4440 0.0496 -1.0000 -1.0000 0024738 1576296003.80 151.5552 59.9991 32.0000 1.1968 1.1976 250.0495 250.2473 0.0495 -1.0000 -1.0000 0024800 1576296003.90 151.5552 59.9991 32.0000 1.1956 1.1964 249.3242 249.5195 0.0490 -1.0000 -1.0000 0024862 1576296004.00 151.5114 59.9991 32.0000 1.1945 1.1953 248.9114 249.1047 0.0487 -1.0000 -1.0000 0024925 1576296004.10 151.5114 59.9991 32.0000 1.1937 1.1945 248.8386 249.0317 0.0487 -1.0000 -1.0000 0025003 1576296004.20 151.5114 59.9991 32.0000 1.1933 1.1941 248.6225 248.8144 0.0483 -1.0000 -1.0000 0025066 1576296004.30 151.5114 59.9991 32.0000 1.1934 1.1942 248.4080 248.5991 0.0482 -1.0000 -1.0000 0025144 1576296004.40 151.5114 59.9991 32.0000 1.1929 1.1937 248.2260 248.4161 0.0480 -1.0000 -1.0000 0025206 1576296004.50 151.6443 59.9991 32.0000 1.1916 1.1923 248.2681 248.4572 0.0478 -1.0000 -1.0000 0025269 1576296004.60 151.6443 59.9991 32.0000 1.1913 1.1920 248.2435 248.4319 0.0476 -1.0000 -1.0000 0025347 1576296004.70 151.6443 59.9991 32.0000 1.1908 1.1915 248.0464 248.2338 0.0473 -1.0000 -1.0000 0025409 1576296004.80 151.6443 59.9991 32.0000 1.1906 1.1914 247.8645 248.0514 0.0474 -1.0000 -1.0000 0025472 1576296004.90 151.6443 59.9991 32.0000 1.1901 1.1909 247.8022 247.9879 0.0470 -1.0000 -1.0000 0025535 1576296005.00 151.6360 59.9990 32.0000 1.1892 1.1900 247.6782 247.8631 0.0468 -1.0000 -1.0000 0025597 1576296005.10 151.5316 59.9978 32.0000 1.1889 1.1896 247.6103 247.7947 0.0467 -1.0000 -1.0000 0025660 1576296005.20 151.5316 59.9978 32.0000 1.1891 1.1898 247.5729 247.7572 0.0466 -1.0000 -1.0000 0025753 1576296005.30 151.5316 59.9978 32.0000 1.1887 1.1894 247.4610 247.6439 0.0463 -1.0000 -1.0000 0025800 1576296005.40 151.5316 59.9978 32.0000 1.1883 1.1890 247.4753 247.6571 0.0460 -1.0000 -1.0000 0026035 1576296005.50 151.5316 59.9978 32.0000 1.1874 1.1881 247.4622 247.6431 0.0458 -1.0000 -1.0000 0026097 1576296005.60 151.5316 59.9978 32.0000 1.1874 1.1881 247.2498 247.4301 0.0457 -1.0000 -1.0000 0026175 1576296005.70 151.5316 59.9978 32.0000 1.1870 1.1877 247.1412 247.3214 0.0458 -1.0000 -1.0000 0026222 1576296005.80 151.5316 59.9978 32.0000 1.1871 1.1879 247.1178 247.2970 0.0455 -1.0000 -1.0000 0026300 1576296005.90 151.5316 59.9978 32.0000 1.1861 1.1868 247.1205 247.2993 0.0454 -1.0000 -1.0000 0026534 1576296006.00 151.5316 59.9978 32.0000 1.1859 1.1866 247.1656 247.3441 0.0453 -1.0000 -1.0000 0026597 1576296006.10 151.4587 59.9978 32.0000 1.1860 1.1867 246.9982 247.1763 0.0452 -1.0000 -1.0000 0026660 1576296006.20 151.4404 59.9978 32.0000 1.2089 1.2096 256.5866 256.7710 0.0452 -1.0000 -1.0000 0026722 1576296006.30 151.4404 59.9978 32.0000 1.5243 1.5252 319.7852 320.0179 0.0458 -1.0000 -1.0000 0026800 1576296006.40 151.4404 59.9978 32.0000 1.8547 1.8558 390.4687 390.7591 0.0467 -1.0000 -1.0000 0027784 1576296006.50 151.4404 59.9978 32.0000 1.9536 1.9548 408.4072 408.7115 0.0468 -1.0000 -1.0000 0027847 1576296006.60 151.4404 59.9978 32.0000 1.9650 1.9662 411.8064 412.1135 0.0468 -1.0000 -1.0000 0027909 1576296006.70 151.2479 59.9978 32.0000 1.9695 1.9707 412.4231 412.7303 0.0468 -1.0000 -1.0000 0027972 1576296006.80 151.2479 59.9978 32.0000 1.9701 1.9713 412.7782 413.0876 0.0471 -1.0000 -1.0000 0028035 1576296006.90 151.2479 59.9978 32.0000 1.9701 1.9713 413.2587 413.5706 0.0474 -1.0000 -1.0000 0028112 1576296007.00 151.2479 59.9978 32.0000 1.9712 1.9724 413.3854 413.7001 0.0481 -1.0000 -1.0000 0028191 1576296007.10 151.2479 59.9978 32.0000 1.9725 1.9738 413.3728 413.6933 0.0487 -1.0000 -1.0000 0028253 1576296007.20 151.4762 59.9978 32.0000 1.9725 1.9738 413.4747 413.7998 0.0496 -1.0000 -1.0000 0028316 1576296007.30 151.4762 59.9978 32.0000 1.9725 1.9737 413.7542 414.0855 0.0505 -1.0000 -1.0000 0028378 1576296007.40 151.4762 59.9978 32.0000 1.9736 1.9749 413.7841 414.1227 0.0515 -1.0000 -1.0000 0028456 1576296007.50 151.4762 59.9978 32.0000 1.9736 1.9750 413.7971 414.1422 0.0526 -1.0000 -1.0000 0028519 1576296007.60 151.4762 59.9978 32.0000 1.9740 1.9754 413.8154 414.1656 0.0534 -1.0000 -1.0000 0028581 1576296007.70 151.4442 59.9978 32.0000 1.9744 1.9758 413.6915 414.0491 0.0544 -1.0000 -1.0000 0028644 1576296007.80 151.3399 59.9978 32.0000 1.9746 1.9760 413.9359 414.2987 0.0552 -1.0000 -1.0000 0028722 1576296007.90 151.3399 59.9978 32.0000 1.9751 1.9765 414.0256 414.3946 0.0561 -1.0000 -1.0000 0029003 1576296008.00 151.3399 59.9978 32.0000 1.9744 1.9759 413.9495 414.3218 0.0566 -1.0000 -1.0000 0029066 1576296008.10 151.3399 59.9978 32.0000 1.9750 1.9764 413.9667 414.3450 0.0575 -1.0000 -1.0000 0029144 1576296008.20 151.3399 59.9978 32.0000 1.9743 1.9758 414.1775 414.5602 0.0581 -1.0000 -1.0000 0029206 1576296008.30 151.4129 59.9978 32.0000 1.9747 1.9762 414.1878 414.5744 0.0587 -1.0000 -1.0000 0029284 1576296008.40 151.4129 59.9978 32.0000 1.9745 1.9760 414.1506 414.5419 0.0594 -1.0000 -1.0000 0029457 1576296008.50 151.4129 59.9978 32.0000 1.9750 1.9765 414.0068 414.4020 0.0600 -1.0000 -1.0000 0029519 1576296008.60 151.4129 59.9978 32.0000 1.9746 1.9762 414.2222 414.6202 0.0604 -1.0000 -1.0000 0029597 1576296008.70 151.4129 59.9978 32.0000 1.9742 1.9757 414.2846 414.6867 0.0610 -1.0000 -1.0000 0029659 1576296008.80 151.4168 59.9978 32.0000 1.9737 1.9753 414.2880 414.6929 0.0614 -1.0000 -1.0000 0029722 1576296008.90 151.4357 59.9978 32.0000 1.9749 1.9765 414.1656 414.5738 0.0620 -1.0000 -1.0000 0030222 1576296009.00 151.4357 59.9978 32.0000 1.9748 1.9764 414.0163 414.4266 0.0622 -1.0000 -1.0000 0030284 1576296009.10 151.4357 59.9978 32.0000 1.9742 1.9759 414.1252 414.5400 0.0629 -1.0000 -1.0000 0030347 1576296009.20 151.4357 59.9978 32.0000 1.9740 1.9756 414.2171 414.6324 0.0630 -1.0000 -1.0000 0030409 1576296009.30 151.4357 59.9978 32.0000 1.9745 1.9761 414.2089 414.6272 0.0635 -1.0000 -1.0000 0030675 1576296009.40 151.4357 59.9978 32.0000 1.9751 1.9767 414.2628 414.6841 0.0638 -1.0000 -1.0000 0030738 1576296009.50 151.3836 59.9978 32.0000 1.9755 1.9772 414.0625 414.4851 0.0642 -1.0000 -1.0000 0030816 1576296009.60 151.3836 59.9978 32.0000 1.9761 1.9778 414.0543 414.4803 0.0646 -1.0000 -1.0000 0030878 1576296009.70 151.3836 59.9978 32.0000 1.9747 1.9764 414.3413 414.7674 0.0646 -1.0000 -1.0000 0030941 1576296009.80 151.3836 59.9978 32.0000 1.9748 1.9764 414.3867 414.8159 0.0650 -1.0000 -1.0000 0031019 1576296009.90 151.3836 59.9978 32.0000 1.9751 1.9768 414.3188 414.7491 0.0652 -1.0000 -1.0000 0031081 1576296010.00 151.3908 59.9978 32.0000 1.9759 1.9776 414.2509 414.6840 0.0657 -1.0000 -1.0000 0031144 1576296010.10 151.3908 59.9978 32.0000 1.9748 1.9765 414.2492 414.6841 0.0659 -1.0000 -1.0000 0031206 1576296010.20 151.3908 59.9978 32.0000 1.9746 1.9763 414.3950 414.8301 0.0659 -1.0000 -1.0000 0031269 1576296010.30 151.3908 59.9978 32.0000 1.9747 1.9764 414.3486 414.7854 0.0662 -1.0000 -1.0000 0031347 1576296010.40 151.3915 59.9983 32.0000 1.9767 1.9784 414.1669 414.6049 0.0664 -1.0000 -1.0000 0031409 1576296010.50 151.4105 59.9983 32.0000 1.9759 1.9776 414.1273 414.5662 0.0665 -1.0000 -1.0000 0031800 1576296010.60 151.5647 59.9983 32.0000 1.9753 1.9771 414.3170 414.7576 0.0668 -1.0000 -1.0000 0031878 1576296010.70 151.5647 59.9983 32.0000 1.9752 1.9769 414.3783 414.8200 0.0668 -1.0000 -1.0000 0031941 1576296010.80 151.5647 59.9983 32.0000 1.9763 1.9781 414.2020 414.6459 0.0673 -1.0000 -1.0000 0032003 1576296010.90 151.5647 59.9983 32.0000 1.9758 1.9775 414.1304 414.5732 0.0672 -1.0000 -1.0000 0032066 1576296011.00 151.5647 59.9983 32.0000 1.9751 1.9769 414.1704 414.6152 0.0674 -1.0000 -1.0000 0032128 1576296011.10 151.3760 59.9983 32.0000 1.9747 1.9764 414.1854 414.6324 0.0677 -1.0000 -1.0000 0032191 1576296011.20 151.3760 59.9983 32.0000 1.9752 1.9770 414.3176 414.7649 0.0678 -1.0000 -1.0000 0032269 1576296011.30 151.3760 59.9983 32.0000 1.9760 1.9778 414.2140 414.6622 0.0679 -1.0000 -1.0000 0032331 1576296011.40 151.3760 59.9983 32.0000 1.9757 1.9774 414.2041 414.6525 0.0679 -1.0000 -1.0000 0032394 1576296011.50 151.3760 59.9983 32.0000 1.9754 1.9771 414.3618 414.8114 0.0681 -1.0000 -1.0000 0032472 1576296011.60 151.3760 59.9983 32.0000 1.9751 1.9768 414.3966 414.8471 0.0682 -1.0000 -1.0000 0032534 1576296011.70 151.5125 59.9983 32.0000 1.9755 1.9773 414.3232 414.7756 0.0685 -1.0000 -1.0000 0032597 1576296011.80 151.5323 59.9983 32.0000 1.9760 1.9778 414.2569 414.7091 0.0686 -1.0000 -1.0000 0032675 1576296011.90 151.5323 59.9983 32.0000 1.9769 1.9787 414.2071 414.6600 0.0685 -1.0000 -1.0000 0032738 1576296012.00 151.5323 59.9983 32.0000 1.9758 1.9776 414.3892 414.8437 0.0688 -1.0000 -1.0000 0032956 1576296012.10 151.5323 59.9983 32.0000 1.9758 1.9776 414.4443 414.8987 0.0688 -1.0000 -1.0000 0033034 1576296012.20 151.5323 59.9983 32.0000 1.9761 1.9779 414.4375 414.8923 0.0689 -1.0000 -1.0000 0033097 1576296012.30 151.5323 59.9983 32.0000 1.9763 1.9781 414.2600 414.7150 0.0689 -1.0000 -1.0000 0033159 1576296012.40 151.5323 59.9983 32.0000 1.9758 1.9775 414.3526 414.8080 0.0690 -1.0000 -1.0000 0033238 1576296012.50 151.5323 59.9983 32.0000 1.9748 1.9766 414.3932 414.8497 0.0692 -1.0000 -1.0000 0033457 1576296012.60 151.5323 59.9983 32.0000 1.9758 1.9776 414.3667 414.8236 0.0692 -1.0000 -1.0000 0033534 1576296012.70 151.5323 59.9983 32.0000 1.9762 1.9780 414.2201 414.6777 0.0693 -1.0000 -1.0000 0033597 1576296012.80 151.5323 59.9983 32.0000 1.9765 1.9783 414.2387 414.6968 0.0694 -1.0000 -1.0000 0033659 1576296012.90 151.5323 59.9983 32.0000 1.9756 1.9774 414.4121 414.8711 0.0695 -1.0000 -1.0000 0033738 1576296013.00 151.4963 59.9983 32.0000 1.9754 1.9772 414.3502 414.8090 0.0695 -1.0000 -1.0000 0034566 1576296013.10 151.4963 59.9983 32.0000 1.9757 1.9775 414.3550 414.8144 0.0695 -1.0000 -1.0000 0034628 1576296013.20 151.4963 59.9983 32.0000 1.9766 1.9784 414.3048 414.7645 0.0697 -1.0000 -1.0000 0034691 1576296013.30 151.4963 59.9983 32.0000 1.9761 1.9779 414.2359 414.6960 0.0696 -1.0000 -1.0000 0034753 1576296013.40 151.4963 59.9983 32.0000 1.9760 1.9778 414.3549 414.8151 0.0697 -1.0000 -1.0000 0034847 1576296013.50 151.4963 59.9983 32.0000 1.9757 1.9775 414.3267 414.7875 0.0698 -1.0000 -1.0000 0034941 1576296013.60 151.4963 59.9983 32.0000 1.9758 1.9776 414.2489 414.7101 0.0698 -1.0000 -1.0000 0035003 1576296013.70 151.4963 59.9983 32.0000 1.9761 1.9779 414.2220 414.6836 0.0700 -1.0000 -1.0000 0035066 1576296013.80 151.4963 59.9983 32.0000 1.9758 1.9776 414.3402 414.8026 0.0701 -1.0000 -1.0000 0035128 1576296013.90 151.4449 59.9983 32.0000 1.9750 1.9768 414.3857 414.8485 0.0700 -1.0000 -1.0000 0035222 1576296014.00 151.4449 59.9983 32.0000 1.9749 1.9767 414.4611 414.9251 0.0703 -1.0000 -1.0000 0035284 1576296014.10 151.4449 59.9983 32.0000 1.9761 1.9779 414.4401 414.9036 0.0702 -1.0000 -1.0000 0035347 1576296014.20 151.4449 59.9983 32.0000 1.9764 1.9782 414.2854 414.7483 0.0701 -1.0000 -1.0000 0035409 1576296014.30 151.4449 59.9983 32.0000 1.9761 1.9779 414.2299 414.6934 0.0702 -1.0000 -1.0000 0035487 1576296014.40 151.4572 59.9983 32.0000 1.9757 1.9775 414.3364 414.7999 0.0702 -1.0000 -1.0000 0035550 1576296014.50 151.4748 59.9983 32.0000 1.9755 1.9774 414.3230 414.7872 0.0703 -1.0000 -1.0000 0035612 1576296014.60 151.4007 59.9984 32.0000 1.9763 1.9781 414.2468 414.7111 0.0703 -1.0000 -1.0000 0035691 1576296014.70 151.4007 59.9984 32.0000 1.9760 1.9779 414.2902 414.7554 0.0704 -1.0000 -1.0000 0035753 1576296014.80 151.4007 59.9984 32.0000 1.9750 1.9769 414.3405 414.8060 0.0706 -1.0000 -1.0000 0035816 1576296014.90 151.4007 59.9984 32.0000 1.9748 1.9767 414.3737 414.8399 0.0706 -1.0000 -1.0000 0035894 1576296015.00 151.4007 59.9984 32.0000 1.9749 1.9767 414.3332 414.7990 0.0705 -1.0000 -1.0000 0035957 1576296015.10 151.4007 59.9984 32.0000 1.9758 1.9777 414.2577 414.7235 0.0706 -1.0000 -1.0000 0036019 1576296015.20 151.4051 59.9984 32.0000 1.9764 1.9782 414.1525 414.6183 0.0706 -1.0000 -1.0000 0036097 1576296015.30 151.4065 59.9984 32.0000 1.9755 1.9773 414.3354 414.8019 0.0706 -1.0000 -1.0000 0036159 1576296015.40 151.4065 59.9984 32.0000 1.9756 1.9774 414.3873 414.8543 0.0707 -1.0000 -1.0000 0036222 1576296015.50 151.4065 59.9984 32.0000 1.9753 1.9771 414.4198 414.8873 0.0707 -1.0000 -1.0000 0036300 1576296015.60 151.4065 59.9984 32.0000 1.9757 1.9776 414.3598 414.8265 0.0706 -1.0000 -1.0000 0036519 1576296015.70 151.4065 59.9984 32.0000 1.9764 1.9782 414.2903 414.7570 0.0707 -1.0000 -1.0000 0036581 1576296015.80 151.4065 59.9984 32.0000 1.9764 1.9782 414.5238 414.9916 0.0708 -1.0000 -1.0000 0036659 1576296015.90 151.4065 59.9984 32.0000 1.9755 1.9773 414.4867 414.9545 0.0709 -1.0000 -1.0000 0036722 1576296016.00 151.4065 59.9984 32.0000 1.9763 1.9782 414.3351 414.8038 0.0710 -1.0000 -1.0000 0036784 1576296016.10 151.4065 59.9984 32.0000 1.9761 1.9779 414.1600 414.6289 0.0710 -1.0000 -1.0000 0037019 1576296016.20 151.4065 59.9984 32.0000 1.9766 1.9785 414.2633 414.7316 0.0709 -1.0000 -1.0000 0037081 1576296016.30 151.5117 59.9984 32.0000 1.9750 1.9769 414.4252 414.8942 0.0710 -1.0000 -1.0000 0037159 1576296016.40 151.5117 59.9984 32.0000 1.9754 1.9773 414.4953 414.9645 0.0710 -1.0000 -1.0000 0037222 1576296016.50 151.5117 59.9984 32.0000 1.9755 1.9774 414.4385 414.9078 0.0710 -1.0000 -1.0000 0037425 1576296016.60 151.5117 59.9984 32.0000 1.9760 1.9778 414.3767 414.8470 0.0711 -1.0000 -1.0000 0037628 1576296016.70 151.5117 59.9984 32.0000 1.9762 1.9780 414.2343 414.7024 0.0709 -1.0000 -1.0000 0037691 1576296016.80 151.5117 59.9984 32.0000 1.9749 1.9768 414.4741 414.9436 0.0711 -1.0000 -1.0000 0037753 1576296016.90 151.4953 59.9984 32.0000 1.9751 1.9769 414.4927 414.9631 0.0712 -1.0000 -1.0000 0037831 1576296017.00 151.3480 59.9984 32.0000 1.9759 1.9777 414.3004 414.7692 0.0710 -1.0000 -1.0000 0037894 1576296017.10 151.3480 59.9984 32.0000 1.9755 1.9773 414.1992 414.6684 0.0710 -1.0000 -1.0000 0037957 1576296017.20 151.3480 59.9984 32.0000 1.9754 1.9773 414.2097 414.6798 0.0713 -1.0000 -1.0000 0038019 1576296017.30 151.3480 59.9984 32.0000 1.9750 1.9769 414.4397 414.9102 0.0713 -1.0000 -1.0000 0038081 1576296017.40 151.4027 59.9984 32.0000 1.9748 1.9767 414.4114 414.8819 0.0712 -1.0000 -1.0000 0038144 1576296017.50 151.4027 59.9984 32.0000 1.9763 1.9781 414.2377 414.7083 0.0713 -1.0000 -1.0000 0038222 1576296017.60 151.4027 59.9984 32.0000 1.9765 1.9784 414.2697 414.7410 0.0714 -1.0000 -1.0000 0038987 1576296017.70 151.4027 59.9984 32.0000 1.9760 1.9779 414.2118 414.6830 0.0714 -1.0000 -1.0000 0039050 1576296017.80 151.4027 59.9984 32.0000 1.9757 1.9776 414.3723 414.8429 0.0713 -1.0000 -1.0000 0039128 1576296017.90 151.4027 59.9984 32.0000 1.9757 1.9775 414.3331 414.8044 0.0713 -1.0000 -1.0000 0039191 1576296018.00 151.4953 59.9984 32.0000 1.9761 1.9780 414.2762 414.7474 0.0714 -1.0000 -1.0000 0039253 1576296018.10 151.4953 59.9984 32.0000 1.9758 1.9777 414.2503 414.7210 0.0712 -1.0000 -1.0000 0039316 1576296018.20 151.4953 59.9984 32.0000 1.9749 1.9767 414.4628 414.9332 0.0712 -1.0000 -1.0000 0039378 1576296018.30 151.4953 59.9984 32.0000 1.9755 1.9773 414.3772 414.8483 0.0714 -1.0000 -1.0000 0039457 1576296018.40 151.4953 59.9984 32.0000 1.9759 1.9778 414.1978 414.6695 0.0714 -1.0000 -1.0000 0039519 1576296018.50 151.4953 59.9984 32.0000 1.9753 1.9771 414.2694 414.7408 0.0714 -1.0000 -1.0000 0039581 1576296018.60 151.4953 59.9984 32.0000 1.9761 1.9780 414.2674 414.7386 0.0714 -1.0000 -1.0000 0039660 1576296018.70 151.4953 59.9984 32.0000 1.9750 1.9769 414.2838 414.7549 0.0714 -1.0000 -1.0000 0039722 1576296018.80 151.4558 59.9984 32.0000 1.9750 1.9769 414.3962 414.8681 0.0715 -1.0000 -1.0000 0039784 1576296018.90 151.4558 59.9984 32.0000 1.9755 1.9774 414.4867 414.9591 0.0715 -1.0000 -1.0000 0039862 1576296019.00 151.4558 59.9984 32.0000 1.9757 1.9776 414.1605 414.6326 0.0715 -1.0000 -1.0000 0039925 1576296019.10 151.4577 59.9981 32.0000 1.9752 1.9771 414.3033 414.7754 0.0715 -1.0000 -1.0000 0039987 1576296019.20 151.4581 59.9981 32.0000 1.9747 1.9766 414.3946 414.8668 0.0714 -1.0000 -1.0000 0040222 1576296019.30 151.4581 59.9981 32.0000 1.9752 1.9770 414.3617 414.8341 0.0715 -1.0000 -1.0000 0040284 1576296019.40 151.4581 59.9981 32.0000 1.9763 1.9782 414.2099 414.6824 0.0716 -1.0000 -1.0000 0040347 1576296019.50 151.4581 59.9981 32.0000 1.9758 1.9777 414.2282 414.7007 0.0715 -1.0000 -1.0000 0040425 1576296019.60 151.4588 59.9981 32.0000 1.9755 1.9773 414.2698 414.7425 0.0716 -1.0000 -1.0000 0040487 1576296019.70 151.4922 59.9981 32.0000 1.9751 1.9770 414.4537 414.9261 0.0715 -1.0000 -1.0000 0040706 1576296019.80 151.4922 59.9981 32.0000 1.9754 1.9773 414.4249 414.8975 0.0716 -1.0000 -1.0000 0040784 1576296019.90 151.4922 59.9981 32.0000 1.9761 1.9779 414.2858 414.7585 0.0716 -1.0000 -1.0000 0040847 1576296020.00 151.4922 59.9981 32.0000 1.9761 1.9780 414.2383 414.7107 0.0715 -1.0000 -1.0000 0040909 1576296020.10 151.4922 59.9981 32.0000 1.9757 1.9776 414.3389 414.8119 0.0717 -1.0000 -1.0000 0040972 1576296020.20 151.4922 59.9981 32.0000 1.9752 1.9770 414.3268 414.8004 0.0717 -1.0000 -1.0000 0041269 1576296020.30 151.4605 59.9981 32.0000 1.9763 1.9781 414.2545 414.7281 0.0717 -1.0000 -1.0000 0041347 1576296020.40 151.4500 59.9981 32.0000 1.9754 1.9772 414.2064 414.6799 0.0717 -1.0000 -1.0000 0041409 1576296020.50 151.4500 59.9981 32.0000 1.9754 1.9773 414.3630 414.8356 0.0716 -1.0000 -1.0000 0041472 1576296020.60 151.4500 59.9981 32.0000 1.9752 1.9771 414.3992 414.8731 0.0717 -1.0000 -1.0000 0041550 1576296020.70 151.4500 59.9981 32.0000 1.9758 1.9777 414.4550 414.9283 0.0717 -1.0000 -1.0000 0041613 1576296020.80 151.4470 59.9981 32.0000 1.9770 1.9789 414.2280 414.7000 0.0715 -1.0000 -1.0000 0041675 1576296020.90 151.4141 59.9981 32.0000 1.9762 1.9781 414.2315 414.7039 0.0716 -1.0000 -1.0000 0041753 1576296021.00 151.4141 59.9981 32.0000 1.9760 1.9779 414.2956 414.7687 0.0716 -1.0000 -1.0000 0041816 1576296021.10 151.4141 59.9981 32.0000 1.9754 1.9772 414.4085 414.8819 0.0717 -1.0000 -1.0000 0041878 1576296021.20 151.4141 59.9981 32.0000 1.9761 1.9780 414.3692 414.8433 0.0718 -1.0000 -1.0000 0042066 1576296021.30 151.4141 59.9981 32.0000 1.9765 1.9784 414.2678 414.7424 0.0719 -1.0000 -1.0000 0042128 1576296021.40 151.5134 59.9981 32.0000 1.9759 1.9778 414.2636 414.7373 0.0717 -1.0000 -1.0000 0042191 1576296021.50 151.5134 59.9981 32.0000 1.9757 1.9776 414.3689 414.8427 0.0717 -1.0000 -1.0000 0042269 1576296021.60 151.5134 59.9981 32.0000 1.9750 1.9769 414.4732 414.9466 0.0716 -1.0000 -1.0000 0042331 1576296021.70 151.5134 59.9981 32.0000 1.9759 1.9778 414.3809 414.8542 0.0717 -1.0000 -1.0000 0042394 1576296021.80 151.5134 59.9981 32.0000 1.9763 1.9782 414.3233 414.7968 0.0717 -1.0000 -1.0000 0042534 1576296021.90 151.5134 59.9981 32.0000 1.9756 1.9775 414.2819 414.7551 0.0717 -1.0000 -1.0000 0042597 1576296022.00 151.5484 59.9981 32.0000 1.9752 1.9771 414.4291 414.9020 0.0716 -1.0000 -1.0000 0042659 1576296022.10 151.5484 59.9981 32.0000 1.9749 1.9768 414.4773 414.9506 0.0717 -1.0000 -1.0000 0042722 1576296022.20 151.5484 59.9981 32.0000 1.9762 1.9781 414.2872 414.7611 0.0718 -1.0000 -1.0000 0042784 1576296022.30 151.5484 59.9981 32.0000 1.9760 1.9779 414.2536 414.7271 0.0718 -1.0000 -1.0000 0043550 1576296022.40 151.5484 59.9981 32.0000 1.9758 1.9777 414.4860 414.9600 0.0716 -1.0000 -1.0000 0043613 1576296022.50 151.4554 59.9981 32.0000 1.9754 1.9772 414.4666 414.9396 0.0716 -1.0000 -1.0000 0043675 1576296022.60 151.4522 59.9981 32.0000 1.9757 1.9775 414.4319 414.9075 0.0719 -1.0000 -1.0000 0043753 1576296022.70 151.4522 59.9981 32.0000 1.9764 1.9783 414.2668 414.7405 0.0717 -1.0000 -1.0000 0043816 1576296022.80 151.4522 59.9981 32.0000 1.9765 1.9784 414.4330 414.9066 0.0717 -1.0000 -1.0000 0043878 1576296022.90 151.4522 59.9981 32.0000 1.9754 1.9773 414.5096 414.9829 0.0716 -1.0000 -1.0000 0043957 1576296023.00 151.4521 59.9981 32.0000 1.9759 1.9777 414.4832 414.9567 0.0717 -1.0000 -1.0000 0044019 1576296023.10 151.4497 59.9981 32.0000 1.9771 1.9789 414.2396 414.7133 0.0718 -1.0000 -1.0000 0044113 1576296023.20 151.4497 59.9981 32.0000 1.9767 1.9785 414.2107 414.6841 0.0717 -1.0000 -1.0000 0044222 1576296023.30 151.4497 59.9981 32.0000 1.9760 1.9779 414.4758 414.9498 0.0718 -1.0000 -1.0000 0044284 1576296023.40 151.4497 59.9981 32.0000 1.9751 1.9770 414.5363 415.0110 0.0718 -1.0000 -1.0000 0044347 1576296023.50 151.4497 59.9981 32.0000 1.9758 1.9777 414.2506 414.7245 0.0717 -1.0000 -1.0000 0044425 1576296023.60 151.5733 59.9981 32.0000 1.9757 1.9776 414.2469 414.7200 0.0718 -1.0000 -1.0000 0044487 1576296023.70 151.5733 59.9981 32.0000 1.9758 1.9777 414.3408 414.8156 0.0718 -1.0000 -1.0000 0044550 1576296023.80 151.5733 59.9981 32.0000 1.9757 1.9776 414.5550 415.0301 0.0719 -1.0000 -1.0000 0044784 1576296023.90 151.5733 59.9981 32.0000 1.9757 1.9776 414.3762 414.8513 0.0719 -1.0000 -1.0000 0044847 1576296024.00 151.5733 59.9981 32.0000 1.9771 1.9790 414.2508 414.7255 0.0719 -1.0000 -1.0000 0044909 1576296024.10 151.5733 59.9981 32.0000 1.9764 1.9783 414.2471 414.7212 0.0718 -1.0000 -1.0000 0044987 1576296024.20 151.5429 59.9981 32.0000 1.9749 1.9768 414.4120 414.8869 0.0719 -1.0000 -1.0000 0045050 1576296024.30 151.4859 59.9981 32.0000 1.9758 1.9777 414.4458 414.9207 0.0719 -1.0000 -1.0000 0045238 1576296024.40 151.4859 59.9981 32.0000 1.9758 1.9777 414.3527 414.8261 0.0717 -1.0000 -1.0000 0045300 1576296024.50 151.4859 59.9981 32.0000 1.9762 1.9781 414.2626 414.7373 0.0719 -1.0000 -1.0000 0045362 1576296024.60 151.4859 59.9981 32.0000 1.9757 1.9776 414.4011 414.8760 0.0719 -1.0000 -1.0000 0045441 1576296024.70 151.4859 59.9981 32.0000 1.9755 1.9773 414.5262 415.0009 0.0719 -1.0000 -1.0000 0045503 1576296024.80 151.4911 59.9985 32.0000 1.9772 1.9791 414.2776 414.7530 0.0719 -1.0000 -1.0000 0045784 1576296024.90 151.4911 59.9985 32.0000 1.9769 1.9788 414.2526 414.7275 0.0720 -1.0000 -1.0000 0045862 1576296025.00 151.4911 59.9985 32.0000 1.9765 1.9784 414.4660 414.9407 0.0718 -1.0000 -1.0000 0045925 1576296025.10 151.4911 59.9985 32.0000 1.9760 1.9778 414.5022 414.9763 0.0718 -1.0000 -1.0000 0045987 1576296025.20 151.4911 59.9985 32.0000 1.9767 1.9785 414.4776 414.9518 0.0718 -1.0000 -1.0000 0046050 1576296025.30 151.5020 59.9985 32.0000 1.9769 1.9788 414.2568 414.7317 0.0719 -1.0000 -1.0000 0046113 1576296025.40 151.5546 59.9985 32.0000 1.9765 1.9783 414.3091 414.7837 0.0718 -1.0000 -1.0000 0046487 1576296025.50 151.5546 59.9985 32.0000 1.9752 1.9771 414.4810 414.9559 0.0719 -1.0000 -1.0000 0046566 1576296025.60 151.5546 59.9985 32.0000 1.9757 1.9775 414.4783 414.9531 0.0719 -1.0000 -1.0000 0046628 1576296025.70 151.5546 59.9985 32.0000 1.9750 1.9769 414.4568 414.9318 0.0719 -1.0000 -1.0000 0046691 1576296025.80 151.5546 59.9985 32.0000 1.9760 1.9779 414.2624 414.7369 0.0718 -1.0000 -1.0000 0046769 1576296025.90 151.5908 59.9985 32.0000 1.9763 1.9781 414.2981 414.7733 0.0719 -1.0000 -1.0000 0046941 1576296026.00 151.5908 59.9985 32.0000 1.9757 1.9776 414.3430 414.8172 0.0719 -1.0000 -1.0000 0047003 1576296026.10 151.5908 59.9985 32.0000 1.9761 1.9780 414.4893 414.9651 0.0720 -1.0000 -1.0000 0047081 1576296026.20 151.5908 59.9985 32.0000 1.9757 1.9776 414.4250 414.8993 0.0718 -1.0000 -1.0000 0047144 1576296026.30 151.5908 59.9985 32.0000 1.9763 1.9782 414.3480 414.8229 0.0719 -1.0000 -1.0000 0047206 1576296026.40 151.5733 59.9985 32.0000 1.9766 1.9784 414.2423 414.7161 0.0717 -1.0000 -1.0000 0047566 1576296026.50 151.4972 59.9985 32.0000 1.9759 1.9778 414.4170 414.8920 0.0719 -1.0000 -1.0000 0047628 1576296026.60 151.4972 59.9985 32.0000 1.9751 1.9769 414.4998 414.9747 0.0719 -1.0000 -1.0000 0047691 1576296026.70 151.4972 59.9985 32.0000 1.9758 1.9777 414.4952 414.9713 0.0721 -1.0000 -1.0000 0047753 1576296026.80 151.4972 59.9985 32.0000 1.9764 1.9782 414.4229 414.8983 0.0719 -1.0000 -1.0000 0047816 1576296026.90 151.4972 59.9985 32.0000 1.9751 1.9769 414.3309 414.8053 0.0718 -1.0000 -1.0000 0047941 1576296027.00 151.4536 59.9985 32.0000 1.9760 1.9778 414.5390 415.0145 0.0720 -1.0000 -1.0000 0048003 1576296027.10 151.4536 59.9985 32.0000 1.9754 1.9772 414.4965 414.9711 0.0718 -1.0000 -1.0000 0048066 1576296027.20 151.4536 59.9985 32.0000 1.9766 1.9785 414.2735 414.7482 0.0719 -1.0000 -1.0000 0048128 1576296027.30 151.4536 59.9985 32.0000 1.9772 1.9790 414.2006 414.6753 0.0719 -1.0000 -1.0000 0048191 1576296027.40 151.4536 59.9985 32.0000 1.9764 1.9782 414.3066 414.7815 0.0719 -1.0000 -1.0000 0048472 1576296027.50 151.4598 59.9985 32.0000 1.9761 1.9780 414.4477 414.9220 0.0718 -1.0000 -1.0000 0048550 1576296027.60 151.5211 59.9985 32.0000 1.9756 1.9775 414.5977 415.0727 0.0719 -1.0000 -1.0000 0048612 1576296027.70 151.5211 59.9985 32.0000 1.9761 1.9780 414.3824 414.8569 0.0718 -1.0000 -1.0000 0048675 1576296027.80 151.5211 59.9985 32.0000 1.9759 1.9778 414.2862 414.7596 0.0716 -1.0000 -1.0000 0048753 1576296027.90 151.5211 59.9985 32.0000 1.9769 1.9788 414.2532 414.7264 0.0717 -1.0000 -1.0000 0049034 1576296028.00 151.5211 59.9985 32.0000 1.9756 1.9775 414.4814 414.9562 0.0719 -1.0000 -1.0000 0049097 1576296028.10 151.5442 59.9985 32.0000 1.9755 1.9774 414.4877 414.9619 0.0717 -1.0000 -1.0000 0049175 1576296028.20 151.5442 59.9985 32.0000 1.9756 1.9775 414.4109 414.8860 0.0719 -1.0000 -1.0000 0049238 1576296028.30 151.5442 59.9985 32.0000 1.9768 1.9786 414.3860 414.8604 0.0718 -1.0000 -1.0000 0049300 1576296028.40 151.5442 59.9985 32.0000 1.9764 1.9783 414.2601 414.7343 0.0718 -1.0000 -1.0000 0049362 1576296028.50 151.5442 59.9985 32.0000 1.9760 1.9778 414.3515 414.8262 0.0719 -1.0000 -1.0000 0049425 1576296028.60 151.4880 59.9985 32.0000 1.9754 1.9773 414.4763 414.9511 0.0719 -1.0000 -1.0000 0049503 1576296028.70 151.4472 59.9985 32.0000 1.9750 1.9768 414.3604 414.8354 0.0719 -1.0000 -1.0000 0049566 1576296028.80 151.4472 59.9985 32.0000 1.9762 1.9780 414.1920 414.6674 0.0720 -1.0000 -1.0000 0049628 1576296028.90 151.4472 59.9985 32.0000 1.9761 1.9779 414.2940 414.7682 0.0718 -1.0000 -1.0000 0049706 1576296029.00 151.4472 59.9985 32.0000 1.9763 1.9782 414.3857 414.8607 0.0719 -1.0000 -1.0000 0049769 1576296029.10 151.4472 59.9985 32.0000 1.9761 1.9780 414.4428 414.9174 0.0718 -1.0000 -1.0000 0049832 1576296029.20 151.3903 59.9985 32.0000 1.9765 1.9784 414.2822 414.7558 0.0717 -1.0000 -1.0000 0049894 1576296029.30 151.3903 59.9985 32.0000 1.9757 1.9776 414.3141 414.7882 0.0718 -1.0000 -1.0000 0049957 1576296029.40 151.3903 59.9985 32.0000 1.9759 1.9778 414.4424 414.9160 0.0717 -1.0000 -1.0000 0050019 1576296029.50 151.3903 59.9985 32.0000 1.9761 1.9779 414.5014 414.9766 0.0719 -1.0000 -1.0000 0050456 1576296029.60 151.3903 59.9985 32.0000 1.9765 1.9784 414.3794 414.8550 0.0721 -1.0000 -1.0000 0050519 1576296029.70 151.5242 59.9987 32.0000 1.9771 1.9790 414.2703 414.7447 0.0718 -1.0000 -1.0000 0050581 1576296029.80 151.5242 59.9987 32.0000 1.9770 1.9788 414.3354 414.8095 0.0718 -1.0000 -1.0000 0050753 1576296029.90 151.5242 59.9987 32.0000 1.9758 1.9776 414.4853 414.9597 0.0718 -1.0000 -1.0000 0050816 1576296030.00 151.5242 59.9987 32.0000 1.9748 1.9767 414.4556 414.9314 0.0720 -1.0000 -1.0000 0050941 1576296030.10 151.5242 59.9987 32.0000 1.9758 1.9776 414.5109 414.9853 0.0718 -1.0000 -1.0000 0051019 1576296030.20 151.5242 59.9987 32.0000 1.9768 1.9787 414.3730 414.8474 0.0718 -1.0000 -1.0000 0051081 1576296030.30 151.5285 59.9987 32.0000 1.9763 1.9781 414.3678 414.8418 0.0718 -1.0000 -1.0000 0051144 1576296030.40 151.5444 59.9987 32.0000 1.9748 1.9767 414.4129 414.8879 0.0719 -1.0000 -1.0000 0051206 1576296030.50 151.5444 59.9987 32.0000 1.9758 1.9777 414.4696 414.9438 0.0717 -1.0000 -1.0000 0051738 1576296030.60 151.5444 59.9987 32.0000 1.9767 1.9785 414.3405 414.8150 0.0719 -1.0000 -1.0000 0051800 1576296030.70 151.5444 59.9987 32.0000 1.9770 1.9789 414.3070 414.7812 0.0717 -1.0000 -1.0000 0051862 1576296030.80 151.5444 59.9987 32.0000 1.9757 1.9776 414.3150 414.7892 0.0719 -1.0000 -1.0000 0051925 1576296030.90 151.4434 59.9987 32.0000 1.9751 1.9770 414.4081 414.8821 0.0717 -1.0000 -1.0000 0052003 1576296031.00 151.4434 59.9987 32.0000 1.9753 1.9771 414.4895 414.9637 0.0718 -1.0000 -1.0000 0052238 1576296031.10 151.4434 59.9987 32.0000 1.9764 1.9783 414.3235 414.7985 0.0719 -1.0000 -1.0000 0052300 1576296031.20 151.4434 59.9987 32.0000 1.9769 1.9788 414.2458 414.7205 0.0719 -1.0000 -1.0000 0052362 1576296031.30 151.4434 59.9987 32.0000 1.9764 1.9782 414.3586 414.8329 0.0718 -1.0000 -1.0000 0052425 1576296031.40 151.4552 59.9987 32.0000 1.9758 1.9777 414.5128 414.9870 0.0718 -1.0000 -1.0000 0052487 1576296031.50 151.4584 59.9987 32.0000 1.9754 1.9773 414.4914 414.9655 0.0718 -1.0000 -1.0000 0052566 1576296031.60 151.4584 59.9987 32.0000 1.9762 1.9780 414.3892 414.8636 0.0718 -1.0000 -1.0000 0052691 1576296031.70 151.4584 59.9987 32.0000 1.9771 1.9789 414.3221 414.7960 0.0719 -1.0000 -1.0000 0052753 1576296031.80 151.4584 59.9987 32.0000 1.9764 1.9783 414.3513 414.8253 0.0717 -1.0000 -1.0000 0052831 1576296031.90 151.4584 59.9987 32.0000 1.9759 1.9777 414.4405 414.9144 0.0718 -1.0000 -1.0000 0052894 1576296032.00 151.5668 59.9987 32.0000 1.9759 1.9778 414.5207 414.9956 0.0719 -1.0000 -1.0000 0052956 1576296032.10 151.5668 59.9987 32.0000 1.9768 1.9786 414.3772 414.8506 0.0717 -1.0000 -1.0000 0053034 1576296032.20 151.5668 59.9987 32.0000 1.9769 1.9788 414.2769 414.7513 0.0718 -1.0000 -1.0000 0053097 1576296032.30 151.5668 59.9987 32.0000 1.9760 1.9778 414.3713 414.8453 0.0717 -1.0000 -1.0000 0053159 1576296032.40 151.5668 59.9987 32.0000 1.9760 1.9779 414.5597 415.0347 0.0719 -1.0000 -1.0000 0053222 1576296032.50 151.5606 59.9987 32.0000 1.9761 1.9780 414.2876 414.7616 0.0718 -1.0000 -1.0000 0053300 1576296032.60 151.5412 59.9987 32.0000 1.9770 1.9789 414.2611 414.7352 0.0718 -1.0000 -1.0000 0053535 1576296032.70 151.5412 59.9987 32.0000 1.9760 1.9779 414.3479 414.8231 0.0719 -1.0000 -1.0000 0053597 1576296032.80 151.5412 59.9987 32.0000 1.9746 1.9764 414.4230 414.8973 0.0718 -1.0000 -1.0000 0053659 1576296032.90 151.5412 59.9987 32.0000 1.9753 1.9771 414.5474 415.0232 0.0721 -1.0000 -1.0000 0053722 1576296033.00 151.5412 59.9987 32.0000 1.9761 1.9780 414.3610 414.8355 0.0718 -1.0000 -1.0000 0053784 1576296033.10 151.5412 59.9987 32.0000 1.9758 1.9777 414.2373 414.7115 0.0718 -1.0000 -1.0000 0054331 1576296033.20 151.4993 59.9987 32.0000 1.9755 1.9773 414.3111 414.7851 0.0718 -1.0000 -1.0000 0054394 1576296033.30 151.4993 59.9987 32.0000 1.9761 1.9779 414.3838 414.8581 0.0718 -1.0000 -1.0000 0054472 1576296033.40 151.4993 59.9987 32.0000 1.9758 1.9776 414.5307 415.0058 0.0719 -1.0000 -1.0000 0054534 1576296033.50 151.4993 59.9987 32.0000 1.9766 1.9785 414.4405 414.9144 0.0717 -1.0000 -1.0000 0054612 1576296033.60 151.4993 59.9987 32.0000 1.9767 1.9785 414.3915 414.8655 0.0717 -1.0000 -1.0000 0054784 1576296033.70 151.5277 59.9987 32.0000 1.9753 1.9772 414.4323 414.9058 0.0717 -1.0000 -1.0000 0054847 1576296033.80 151.5304 59.9987 32.0000 1.9753 1.9772 414.4861 414.9606 0.0718 -1.0000 -1.0000 0054925 1576296033.90 151.5304 59.9987 32.0000 1.9765 1.9784 414.3493 414.8240 0.0718 -1.0000 -1.0000 0054987 1576296034.00 151.5304 59.9987 32.0000 1.9763 1.9782 414.3065 414.7801 0.0717 -1.0000 -1.0000 0055050 1576296034.10 151.5304 59.9987 32.0000 1.9766 1.9785 414.3214 414.7946 0.0716 -1.0000 -1.0000 0055128 1576296034.20 151.5409 59.9987 32.0000 1.9760 1.9779 414.4468 414.9203 0.0717 -1.0000 -1.0000 0055191 1576296034.30 151.5740 59.9987 32.0000 1.9757 1.9776 414.4497 414.9239 0.0718 -1.0000 -1.0000 0055253 1576296034.40 151.5740 59.9987 32.0000 1.9758 1.9777 414.4481 414.9232 0.0720 -1.0000 -1.0000 0055316 1576296034.50 151.5740 59.9987 32.0000 1.9764 1.9782 414.2989 414.7729 0.0718 -1.0000 -1.0000 0055378 1576296034.60 151.5740 59.9987 32.0000 1.9768 1.9786 414.2540 414.7280 0.0718 -1.0000 -1.0000 0055722 1576296034.70 151.5740 59.9987 32.0000 1.9763 1.9782 414.5068 414.9820 0.0719 -1.0000 -1.0000 0055784 1576296034.80 151.4621 59.9991 32.0000 1.9757 1.9776 414.5155 414.9900 0.0718 -1.0000 -1.0000 0055847 1576296034.90 151.4621 59.9991 32.0000 1.9760 1.9778 414.4550 414.9290 0.0717 -1.0000 -1.0000 0055909 1576296035.00 151.4621 59.9991 32.0000 1.9764 1.9783 414.2686 414.7423 0.0717 -1.0000 -1.0000 0055972 1576296035.10 151.4621 59.9991 32.0000 1.9759 1.9778 414.3892 414.8633 0.0718 -1.0000 -1.0000 0056206 1576296035.20 151.4621 59.9991 32.0000 1.9754 1.9772 414.5129 414.9876 0.0718 -1.0000 -1.0000 0056284 1576296035.30 151.4748 59.9991 32.0000 1.9755 1.9773 414.5592 415.0342 0.0719 -1.0000 -1.0000 0056347 1576296035.40 151.4990 59.9991 32.0000 1.9753 1.9772 414.3642 414.8380 0.0718 -1.0000 -1.0000 0056409 1576296035.50 151.4990 59.9991 32.0000 1.9760 1.9778 414.2473 414.7214 0.0717 -1.0000 -1.0000 0056487 1576296035.60 151.4990 59.9991 32.0000 1.9761 1.9779 414.3365 414.8104 0.0718 -1.0000 -1.0000 0056550 1576296035.70 151.4990 59.9991 32.0000 1.9760 1.9778 414.4023 414.8769 0.0718 -1.0000 -1.0000 0056722 1576296035.80 151.4990 59.9991 32.0000 1.9769 1.9788 414.4740 414.9476 0.0717 -1.0000 -1.0000 0056784 1576296035.90 151.4990 59.9991 32.0000 1.9762 1.9780 414.3544 414.8280 0.0717 -1.0000 -1.0000 0056847 1576296036.00 151.4990 59.9991 32.0000 1.9757 1.9776 414.4429 414.9179 0.0719 -1.0000 -1.0000 0056909 1576296036.10 151.5762 59.9991 32.0000 1.9755 1.9773 414.4313 414.9053 0.0717 -1.0000 -1.0000 0056987 1576296036.20 151.5762 59.9991 32.0000 1.9762 1.9780 414.5193 414.9932 0.0718 -1.0000 -1.0000 0057222 1576296036.30 151.5762 59.9991 32.0000 1.9768 1.9786 414.3522 414.8253 0.0717 -1.0000 -1.0000 0057284 1576296036.40 151.5762 59.9991 32.0000 1.9769 1.9788 414.2542 414.7276 0.0716 -1.0000 -1.0000 0057347 1576296036.50 151.5762 59.9991 32.0000 1.9760 1.9779 414.2398 414.7139 0.0718 -1.0000 -1.0000 0057409 1576296036.60 151.5595 59.9991 32.0000 1.9753 1.9772 414.4368 414.9104 0.0717 -1.0000 -1.0000 0057535 1576296036.70 151.5577 59.9991 32.0000 1.9747 1.9765 414.5460 415.0206 0.0719 -1.0000 -1.0000 0057769 1576296036.80 151.5577 59.9991 32.0000 1.9755 1.9774 414.5297 415.0048 0.0718 -1.0000 -1.0000 0057832 1576296036.90 151.5577 59.9991 32.0000 1.9758 1.9777 414.3918 414.8658 0.0718 -1.0000 -1.0000 0057894 1576296037.00 151.5577 59.9991 32.0000 1.9761 1.9780 414.3151 414.7890 0.0717 -1.0000 -1.0000 0057957 1576296037.10 151.5577 59.9991 32.0000 1.9755 1.9774 414.4967 414.9705 0.0717 -1.0000 -1.0000 0058019 1576296037.20 151.4558 59.9991 32.0000 1.9755 1.9774 414.4925 414.9665 0.0717 -1.0000 -1.0000 0058722 1576296037.30 151.4386 59.9991 32.0000 1.9767 1.9786 414.3359 414.8093 0.0717 -1.0000 -1.0000 0058784 1576296037.40 151.4386 59.9991 32.0000 1.9772 1.9791 414.2281 414.7015 0.0717 -1.0000 -1.0000 0058847 1576296037.50 151.4386 59.9991 32.0000 1.9765 1.9783 414.2917 414.7662 0.0718 -1.0000 -1.0000 0058925 1576296037.60 151.4386 59.9991 32.0000 1.9758 1.9777 414.4528 414.9277 0.0719 -1.0000 -1.0000 0058987 1576296037.70 151.4386 59.9991 32.0000 1.9761 1.9779 414.4816 414.9567 0.0719 -1.0000 -1.0000 0059050 1576296037.80 151.4390 59.9991 32.0000 1.9760 1.9779 414.4324 414.9066 0.0718 -1.0000 -1.0000 0059128 1576296037.90 151.4390 59.9991 32.0000 1.9768 1.9787 414.1920 414.6656 0.0717 -1.0000 -1.0000 0059191 1576296038.00 151.4390 59.9991 32.0000 1.9765 1.9783 414.3637 414.8369 0.0717 -1.0000 -1.0000 0059253 1576296038.10 151.4390 59.9991 32.0000 1.9755 1.9773 414.4807 414.9549 0.0717 -1.0000 -1.0000 0059332 1576296038.20 151.4390 59.9991 32.0000 1.9758 1.9776 414.5278 415.0013 0.0717 -1.0000 -1.0000 0059457 1576296038.30 151.5575 59.9991 32.0000 1.9764 1.9783 414.4037 414.8782 0.0718 -1.0000 -1.0000 0059535 1576296038.40 151.5575 59.9991 32.0000 1.9758 1.9776 414.2762 414.7500 0.0717 -1.0000 -1.0000 0059597 1576296038.50 151.5575 59.9991 32.0000 1.9761 1.9779 414.4011 414.8755 0.0719 -1.0000 -1.0000 0059659 1576296038.60 151.5575 59.9991 32.0000 1.9756 1.9775 414.5591 415.0329 0.0717 -1.0000 -1.0000 0059722 1576296038.70 151.5575 59.9991 32.0000 1.9761 1.9779 414.5288 415.0033 0.0719 -1.0000 -1.0000 0059784 1576296038.80 151.5353 59.9991 32.0000 1.9760 1.9779 414.2938 414.7680 0.0718 -1.0000 -1.0000 0059847 1576296038.90 151.5198 59.9991 32.0000 1.9765 1.9783 414.2353 414.7095 0.0718 -1.0000 -1.0000 0059925 1576296039.00 151.5198 59.9991 32.0000 1.9758 1.9776 414.3294 414.8035 0.0718 -1.0000 -1.0000 0059987 1576296039.10 151.5198 59.9991 32.0000 1.9753 1.9772 414.3594 414.8333 0.0717 -1.0000 -1.0000 0100050 1576296039.20 151.5198 59.9991 32.0000 1.9758 1.9777 414.3875 414.8617 0.0718 -1.0000 -1.0000 0100128 1576296039.30 151.5198 59.9991 32.0000 1.9753 1.9771 414.3413 414.8153 0.0717 -1.0000 -1.0000 0100206 1576296039.40 151.4235 59.9991 32.0000 1.9766 1.9784 414.2022 414.6753 0.0716 -1.0000 -1.0000 0100269 1576296039.50 151.4235 59.9991 32.0000 1.9752 1.9771 414.3222 414.7957 0.0718 -1.0000 -1.0000 0100331 1576296039.60 151.4235 59.9991 32.0000 1.9748 1.9766 414.5192 414.9930 0.0716 -1.0000 -1.0000 0100394 1576296039.70 151.4235 59.9991 32.0000 1.9755 1.9773 414.4941 414.9685 0.0719 -1.0000 -1.0000 0100456 1576296039.80 151.4235 59.9991 32.0000 1.9764 1.9782 414.3970 414.8712 0.0717 -1.0000 -1.0000 0100753 1576296039.90 151.4320 59.9991 32.0000 1.9763 1.9781 414.3659 414.8387 0.0716 -1.0000 -1.0000 0100831 1576296040.00 151.4337 59.9991 32.0000 1.9762 1.9781 414.3333 414.8068 0.0716 -1.0000 -1.0000 0100878 1576296040.10 151.4337 59.9991 32.0000 1.9759 1.9777 414.5233 414.9966 0.0718 -1.0000 -1.0000 0100956 1576296040.20 151.4337 59.9991 32.0000 1.9750 1.9769 414.5060 414.9804 0.0717 -1.0000 -1.0000 0101175 1576296040.30 151.4337 59.9991 32.0000 1.9759 1.9778 414.2917 414.7651 0.0716 -1.0000 -1.0000 0101316 1576296040.40 151.4337 59.9991 32.0000 1.9760 1.9778 414.3187 414.7915 0.0717 -1.0000 -1.0000 0101378 1576296040.50 151.4337 59.9991 32.0000 1.9750 1.9769 414.3896 414.8629 0.0716 -1.0000 -1.0000 0101441 1576296040.60 151.5608 59.9991 32.0000 1.9756 1.9775 414.4610 414.9354 0.0719 -1.0000 -1.0000 0101503 1576296040.70 151.5608 59.9991 32.0000 1.9761 1.9779 414.4143 414.8891 0.0718 -1.0000 -1.0000 0101581 1576296040.80 151.5608 59.9991 32.0000 1.9769 1.9788 414.2457 414.7175 0.0714 -1.0000 -1.0000 0101706 1576296040.90 151.5608 59.9991 32.0000 1.9767 1.9786 414.3191 414.7917 0.0716 -1.0000 -1.0000 0101784 1576296041.00 151.5608 59.9991 32.0000 1.9760 1.9779 414.3482 414.8216 0.0717 -1.0000 -1.0000 0101847 1576296041.10 151.5233 59.9991 32.0000 1.9757 1.9776 414.5242 414.9974 0.0715 -1.0000 -1.0000 0101909 1576296041.20 151.5103 59.9991 32.0000 1.9762 1.9780 414.3677 414.8417 0.0717 -1.0000 -1.0000 0101972 1576296041.30 151.5103 59.9991 32.0000 1.9760 1.9779 414.2134 414.6861 0.0716 -1.0000 -1.0000 0102722 1576296041.40 151.5103 59.9991 32.0000 1.9758 1.9777 414.3432 414.8159 0.0715 -1.0000 -1.0000 0102784 1576296041.50 151.5103 59.9991 32.0000 1.9758 1.9776 414.4407 414.9136 0.0716 -1.0000 -1.0000 0102862 1576296041.60 151.5103 59.9991 32.0000 1.9761 1.9780 414.3252 414.7984 0.0717 -1.0000 -1.0000 0102925 1576296041.70 151.4096 59.9991 32.0000 1.9768 1.9787 414.2899 414.7640 0.0719 -1.0000 -1.0000 0102987 1576296041.80 151.4096 59.9991 32.0000 1.9752 1.9771 414.3828 414.8563 0.0716 -1.0000 -1.0000 0103066 1576296041.90 151.4096 59.9991 32.0000 1.9756 1.9774 414.5081 414.9819 0.0717 -1.0000 -1.0000 0103128 1576296042.00 151.4096 59.9991 32.0000 1.9753 1.9772 414.5053 414.9791 0.0717 -1.0000 -1.0000 0103191 1576296042.10 151.4096 59.9991 32.0000 1.9756 1.9775 414.3760 414.8504 0.0719 -1.0000 -1.0000 0103253 1576296042.20 151.4249 59.9991 32.0000 1.9768 1.9787 414.2510 414.7257 0.0718 -1.0000 -1.0000 0103316 1576296042.30 151.5949 59.9991 32.0000 1.9765 1.9783 414.3583 414.8313 0.0716 -1.0000 -1.0000 0103457 1576296042.40 151.5949 59.9991 32.0000 1.9763 1.9781 414.4517 414.9244 0.0716 -1.0000 -1.0000 0103519 1576296042.50 151.5949 59.9991 32.0000 1.9756 1.9775 414.4435 414.9169 0.0717 -1.0000 -1.0000 0103581 1576296042.60 151.5949 59.9991 32.0000 1.9770 1.9789 414.2682 414.7415 0.0717 -1.0000 -1.0000 0103659 1576296042.70 151.5949 59.9991 32.0000 1.9767 1.9786 414.1982 414.6716 0.0717 -1.0000 -1.0000 0103722 1576296042.80 151.5949 59.9991 32.0000 1.9767 1.9785 414.3419 414.8148 0.0716 -1.0000 -1.0000 0103957 1576296042.90 151.5762 59.9991 32.0000 1.9755 1.9773 414.5019 414.9754 0.0717 -1.0000 -1.0000 0104035 1576296043.00 151.5762 59.9991 32.0000 1.9751 1.9769 414.4485 414.9220 0.0717 -1.0000 -1.0000 0104081 1576296043.10 151.5762 59.9991 32.0000 1.9765 1.9783 414.4782 414.9515 0.0716 -1.0000 -1.0000 0104144 1576296043.20 151.5762 59.9991 32.0000 1.9761 1.9779 414.3811 414.8545 0.0717 -1.0000 -1.0000 0104222 1576296043.30 151.5762 59.9991 32.0000 1.9764 1.9783 414.2894 414.7630 0.0717 -1.0000 -1.0000 0104284 1576296043.40 151.4611 59.9991 32.0000 1.9757 1.9776 414.4274 414.9008 0.0716 -1.0000 -1.0000 0104472 1576296043.50 151.4527 59.9991 32.0000 1.9752 1.9771 414.4907 414.9631 0.0715 -1.0000 -1.0000 0104550 1576296043.60 151.4527 59.9991 32.0000 1.9758 1.9776 414.4833 414.9560 0.0716 -1.0000 -1.0000 0104659 1576296043.70 151.4527 59.9991 32.0000 1.9757 1.9776 414.2784 414.7515 0.0717 -1.0000 -1.0000 0104722 1576296043.80 151.4527 59.9991 32.0000 1.9760 1.9779 414.4203 414.8941 0.0717 -1.0000 -1.0000 0104800 1576296043.90 151.4532 59.9991 32.0000 1.9757 1.9776 414.5012 414.9750 0.0716 -1.0000 -1.0000 0104987 1576296044.00 151.4560 59.9991 32.0000 1.9760 1.9779 414.3720 414.8444 0.0716 -1.0000 -1.0000 0105050 1576296044.10 151.4560 59.9991 32.0000 1.9768 1.9786 414.2730 414.7458 0.0716 -1.0000 -1.0000 0105128 1576296044.20 151.4560 59.9991 32.0000 1.9764 1.9783 414.2988 414.7723 0.0716 -1.0000 -1.0000 0105191 1576296044.30 151.4560 59.9991 32.0000 1.9764 1.9782 414.3873 414.8595 0.0714 -1.0000 -1.0000 0105253 1576296044.40 151.4560 59.9991 32.0000 1.9761 1.9780 414.5673 415.0408 0.0717 -1.0000 -1.0000 0105487 1576296044.50 151.5248 59.9991 32.0000 1.9755 1.9774 414.5065 414.9806 0.0717 -1.0000 -1.0000 0105550 1576296044.60 151.5686 59.9991 32.0000 1.9756 1.9775 414.4023 414.8753 0.0716 -1.0000 -1.0000 0105628 1576296044.70 151.5686 59.9991 32.0000 1.9769 1.9788 414.3069 414.7795 0.0716 -1.0000 -1.0000 0105691 1576296044.80 151.5686 59.9991 32.0000 1.9762 1.9780 414.5090 414.9829 0.0717 -1.0000 -1.0000 0105753 1576296044.90 151.5686 59.9991 32.0000 1.9755 1.9773 414.5582 415.0305 0.0714 -1.0000 -1.0000 0105987 1576296045.00 151.5683 59.9991 32.0000 1.9748 1.9766 414.5022 414.9757 0.0717 -1.0000 -1.0000 0106050 1576296045.10 151.5204 59.9986 32.0000 1.9762 1.9781 414.3554 414.8287 0.0717 -1.0000 -1.0000 0106112 1576296045.20 151.5204 59.9986 32.0000 1.9762 1.9781 414.2383 414.7113 0.0716 -1.0000 -1.0000 0106191 1576296045.30 151.5204 59.9986 32.0000 1.9769 1.9788 414.2701 414.7430 0.0716 -1.0000 -1.0000 0106253 1576296045.40 151.5204 59.9986 32.0000 1.9763 1.9782 414.4004 414.8732 0.0716 -1.0000 -1.0000 0106316 1576296045.50 151.5204 59.9986 32.0000 1.9760 1.9778 414.5107 414.9835 0.0715 -1.0000 -1.0000 0106378 1576296045.60 151.4612 59.9986 32.0000 1.9758 1.9776 414.4337 414.9064 0.0715 -1.0000 -1.0000 0106441 1576296045.70 151.4612 59.9986 32.0000 1.9762 1.9781 414.4088 414.8816 0.0716 -1.0000 -1.0000 0106503 1576296045.80 151.4612 59.9986 32.0000 1.9770 1.9788 414.1809 414.6541 0.0716 -1.0000 -1.0000 0106581 1576296045.90 151.4612 59.9986 32.0000 1.9762 1.9781 414.4743 414.9467 0.0715 -1.0000 -1.0000 0106644 1576296046.00 151.4612 59.9986 32.0000 1.9754 1.9772 414.5556 415.0284 0.0715 -1.0000 -1.0000 0106847 1576296046.10 151.4598 59.9986 32.0000 1.9761 1.9779 414.4448 414.9170 0.0715 -1.0000 -1.0000 0106925 1576296046.20 151.4540 59.9986 32.0000 1.9774 1.9793 414.4313 414.9047 0.0717 -1.0000 -1.0000 0106987 1576296046.30 151.4540 59.9986 32.0000 1.9766 1.9785 414.3045 414.7772 0.0716 -1.0000 -1.0000 0107066 1576296046.40 151.4540 59.9986 32.0000 1.9762 1.9781 414.2998 414.7724 0.0716 -1.0000 -1.0000 0107128 1576296046.50 151.4540 59.9986 32.0000 1.9756 1.9774 414.4430 414.9155 0.0715 -1.0000 -1.0000 0107253 1576296046.60 151.4540 59.9986 32.0000 1.9754 1.9772 414.4160 414.8885 0.0716 -1.0000 -1.0000 0107332 1576296046.70 151.6292 59.9986 32.0000 1.9765 1.9784 414.4345 414.9068 0.0714 -1.0000 -1.0000 0107394 1576296046.80 151.6292 59.9986 32.0000 1.9769 1.9788 414.2896 414.7621 0.0716 -1.0000 -1.0000 0107457 1576296046.90 151.6292 59.9986 32.0000 1.9772 1.9790 414.3569 414.8295 0.0715 -1.0000 -1.0000 0107519 1576296047.00 151.6292 59.9986 32.0000 1.9766 1.9784 414.5160 414.9880 0.0715 -1.0000 -1.0000 0108722 1576296047.10 151.6292 59.9986 32.0000 1.9763 1.9782 414.3966 414.8695 0.0716 -1.0000 -1.0000 0108784 1576296047.20 151.6292 59.9986 32.0000 1.9772 1.9790 414.2349 414.7076 0.0716 -1.0000 -1.0000 0108862 1576296047.30 151.5746 59.9986 32.0000 1.9763 1.9782 414.3143 414.7873 0.0716 -1.0000 -1.0000 0108925 1576296047.40 151.5527 59.9986 32.0000 1.9761 1.9779 414.4846 414.9573 0.0716 -1.0000 -1.0000 0108987 1576296047.50 151.5527 59.9986 32.0000 1.9758 1.9777 414.4050 414.8784 0.0716 -1.0000 -1.0000 0109066 1576296047.60 151.5527 59.9986 32.0000 1.9769 1.9787 414.2804 414.7532 0.0716 -1.0000 -1.0000 0109128 1576296047.70 151.5527 59.9986 32.0000 1.9765 1.9783 414.3474 414.8204 0.0716 -1.0000 -1.0000 0109191 1576296047.80 151.5527 59.9986 32.0000 1.9748 1.9767 414.4262 414.8988 0.0715 -1.0000 -1.0000 0109269 1576296047.90 151.4341 59.9986 32.0000 1.9755 1.9773 414.5117 414.9836 0.0715 -1.0000 -1.0000 0109332 1576296048.00 151.4341 59.9986 32.0000 1.9758 1.9776 414.4511 414.9240 0.0716 -1.0000 -1.0000 0109394 1576296048.10 151.4341 59.9986 32.0000 1.9756 1.9774 414.3094 414.7819 0.0715 -1.0000 -1.0000 0109457 1576296048.20 151.4341 59.9986 32.0000 1.9757 1.9776 414.3912 414.8639 0.0716 -1.0000 -1.0000 0109519 1576296048.30 151.4341 59.9986 32.0000 1.9750 1.9769 414.4669 414.9395 0.0715 -1.0000 -1.0000 0109597 1576296048.40 151.5420 59.9986 32.0000 1.9757 1.9775 414.3932 414.8651 0.0714 -1.0000 -1.0000 0109659 1576296048.50 151.5468 59.9986 32.0000 1.9765 1.9784 414.2492 414.7221 0.0716 -1.0000 -1.0000 0109987 1576296048.60 151.5468 59.9986 32.0000 1.9767 1.9785 414.1958 414.6682 0.0716 -1.0000 -1.0000 0110066 1576296048.70 151.5468 59.9986 32.0000 1.9762 1.9780 414.2731 414.7459 0.0716 -1.0000 -1.0000 0110128 1576296048.80 151.5468 59.9986 32.0000 1.9755 1.9774 414.4323 414.9051 0.0716 -1.0000 -1.0000 0110191 1576296048.90 151.5468 59.9986 32.0000 1.9764 1.9783 414.4320 414.9051 0.0716 -1.0000 -1.0000 0110253 1576296049.00 151.5468 59.9986 32.0000 1.9763 1.9781 414.3644 414.8374 0.0716 -1.0000 -1.0000 0110487 1576296049.10 151.5468 59.9986 32.0000 1.9766 1.9785 414.2040 414.6767 0.0716 -1.0000 -1.0000 0110550 1576296049.20 151.5468 59.9986 32.0000 1.9758 1.9777 414.2988 414.7709 0.0715 -1.0000 -1.0000 0110628 1576296049.30 151.5468 59.9986 32.0000 1.9756 1.9775 414.3454 414.8174 0.0715 -1.0000 -1.0000 0110691 1576296049.40 151.5468 59.9986 32.0000 1.9762 1.9781 414.2288 414.7011 0.0715 -1.0000 -1.0000 0110941 1576296049.50 151.5195 59.9991 32.0000 1.9765 1.9784 414.3358 414.8088 0.0717 -1.0000 -1.0000 0111019 1576296049.60 151.5195 59.9991 32.0000 1.9755 1.9773 414.4946 414.9680 0.0716 -1.0000 -1.0000 0111081 1576296049.70 151.5195 59.9991 32.0000 1.9754 1.9772 414.4870 414.9592 0.0715 -1.0000 -1.0000 0111144 1576296049.80 151.5195 59.9991 32.0000 1.9761 1.9779 414.4376 414.9105 0.0715 -1.0000 -1.0000 0111222 1576296049.90 151.5195 59.9991 32.0000 1.9767 1.9786 414.3112 414.7832 0.0715 -1.0000 -1.0000 0111284 1576296050.00 151.5195 59.9991 32.0000 1.9769 1.9787 414.3556 414.8289 0.0716 -1.0000 -1.0000 0111347 1576296050.10 151.5195 59.9991 32.0000 1.9764 1.9782 414.4405 414.9134 0.0716 -1.0000 -1.0000 0111425 1576296050.20 151.5527 59.9991 32.0000 1.9757 1.9775 414.4384 414.9114 0.0716 -1.0000 -1.0000 0111487 1576296050.30 151.5527 59.9991 32.0000 1.9758 1.9777 414.4776 414.9509 0.0716 -1.0000 -1.0000 0111550 1576296050.40 151.5527 59.9991 32.0000 1.9771 1.9790 414.2273 414.6995 0.0716 -1.0000 -1.0000 0111612 1576296050.50 151.5527 59.9991 32.0000 1.9758 1.9776 414.4110 414.8831 0.0714 -1.0000 -1.0000 0111675 1576296050.60 151.5527 59.9991 32.0000 1.9761 1.9779 414.4886 414.9620 0.0716 -1.0000 -1.0000 0111972 1576296050.70 151.5507 59.9991 32.0000 1.9764 1.9783 414.4848 414.9577 0.0716 -1.0000 -1.0000 0112035 1576296050.80 151.5371 59.9991 32.0000 1.9770 1.9789 414.2819 414.7541 0.0714 -1.0000 -1.0000 0112097 1576296050.90 151.5371 59.9991 32.0000 1.9766 1.9785 414.2460 414.7186 0.0716 -1.0000 -1.0000 0112175 1576296051.00 151.5371 59.9991 32.0000 1.9760 1.9779 414.3894 414.8616 0.0715 -1.0000 -1.0000 0112238 1576296051.10 151.5371 59.9991 32.0000 1.9757 1.9776 414.5634 415.0359 0.0715 -1.0000 -1.0000 0112300 1576296051.20 151.5371 59.9991 32.0000 1.9755 1.9774 414.4761 414.9489 0.0716 -1.0000 -1.0000 0112378 1576296051.30 151.4564 59.9991 32.0000 1.9762 1.9781 414.4460 414.9183 0.0714 -1.0000 -1.0000 0112441 1576296051.40 151.4564 59.9991 32.0000 1.9761 1.9780 414.2665 414.7388 0.0715 -1.0000 -1.0000 0112503 1576296051.50 151.4564 59.9991 32.0000 1.9761 1.9780 414.4250 414.8970 0.0715 -1.0000 -1.0000 0112581 1576296051.60 151.4564 59.9991 32.0000 1.9751 1.9770 414.5465 415.0190 0.0715 -1.0000 -1.0000 0112753 1576296051.70 151.4564 59.9991 32.0000 1.9759 1.9778 414.4176 414.8899 0.0715 -1.0000 -1.0000 0112816 1576296051.80 151.4683 59.9991 32.0000 1.9764 1.9782 414.2584 414.7317 0.0717 -1.0000 -1.0000 0112894 1576296051.90 151.4804 59.9991 32.0000 1.9758 1.9777 414.3759 414.8489 0.0715 -1.0000 -1.0000 0112956 1576296052.00 151.4804 59.9991 32.0000 1.9760 1.9778 414.4602 414.9321 0.0714 -1.0000 -1.0000 0113003 1576296052.10 151.4804 59.9991 32.0000 1.9761 1.9780 414.5227 414.9951 0.0715 -1.0000 -1.0000 0113253 1576296052.20 151.4804 59.9991 32.0000 1.9764 1.9782 414.5330 415.0061 0.0716 -1.0000 -1.0000 0113316 1576296052.30 151.4804 59.9991 32.0000 1.9772 1.9791 414.3228 414.7953 0.0715 -1.0000 -1.0000 0113378 1576296052.40 151.4804 59.9991 32.0000 1.9768 1.9786 414.3147 414.7869 0.0714 -1.0000 -1.0000 0113441 1576296052.50 151.5064 59.9991 32.0000 1.9755 1.9774 414.3585 414.8310 0.0716 -1.0000 -1.0000 0113503 1576296052.60 151.5064 59.9991 32.0000 1.9753 1.9771 414.3791 414.8520 0.0716 -1.0000 -1.0000 0114003 1576296052.70 151.5064 59.9991 32.0000 1.9765 1.9784 414.2480 414.7207 0.0716 -1.0000 -1.0000 0114066 1576296052.80 151.5064 59.9991 32.0000 1.9763 1.9781 414.2768 414.7494 0.0715 -1.0000 -1.0000 0114128 1576296052.90 151.5064 59.9991 32.0000 1.9757 1.9776 414.4807 414.9541 0.0717 -1.0000 -1.0000 0114206 1576296053.00 151.5086 59.9991 32.0000 1.9764 1.9782 414.4320 414.9058 0.0717 -1.0000 -1.0000 0114269 1576296053.10 151.5171 59.9991 32.0000 1.9762 1.9781 414.2486 414.7208 0.0715 -1.0000 -1.0000 0114394 1576296053.20 151.5171 59.9991 32.0000 1.9760 1.9779 414.2462 414.7188 0.0716 -1.0000 -1.0000 0114535 1576296053.30 151.5171 59.9991 32.0000 1.9753 1.9772 414.2530 414.7264 0.0716 -1.0000 -1.0000 0114597 1576296053.40 151.5171 59.9991 32.0000 1.9746 1.9765 414.4953 414.9677 0.0715 -1.0000 -1.0000 0114659 1576296053.50 151.5171 59.9991 32.0000 1.9747 1.9766 414.4565 414.9297 0.0717 -1.0000 -1.0000 0114738 1576296053.60 151.4135 59.9991 32.0000 1.9752 1.9770 414.4105 414.8829 0.0715 -1.0000 -1.0000 0114800 1576296053.70 151.4135 59.9991 32.0000 1.9760 1.9778 414.2453 414.7178 0.0715 -1.0000 -1.0000 0114987 1576296053.80 151.4135 59.9991 32.0000 1.9754 1.9773 414.5507 415.0231 0.0715 -1.0000 -1.0000 0115066 1576296053.90 151.4135 59.9991 32.0000 1.9749 1.9768 414.4423 414.9145 0.0715 -1.0000 -1.0000 0115128 1576296054.00 151.4135 59.9991 32.0000 1.9765 1.9784 414.2891 414.7616 0.0716 -1.0000 -1.0000 0115191 1576296054.10 151.4135 59.9991 32.0000 1.9768 1.9786 414.2590 414.7314 0.0715 -1.0000 -1.0000 0115269 1576296054.20 151.4190 59.9991 32.0000 1.9760 1.9778 414.3709 414.8437 0.0716 -1.0000 -1.0000 0115457 1576296054.30 151.4359 59.9991 32.0000 1.9764 1.9782 414.4231 414.8954 0.0715 -1.0000 -1.0000 0115535 1576296054.40 151.4359 59.9991 32.0000 1.9751 1.9770 414.5730 415.0455 0.0715 -1.0000 -1.0000 0115597 1576296054.50 151.4359 59.9991 32.0000 1.9760 1.9779 414.4364 414.9091 0.0716 -1.0000 -1.0000 0115659 1576296054.60 151.4359 59.9991 32.0000 1.9761 1.9780 414.2764 414.7490 0.0716 -1.0000 -1.0000 0115722 1576296054.70 151.4359 59.9991 32.0000 1.9762 1.9780 414.3030 414.7760 0.0717 -1.0000 -1.0000 0115784 1576296054.80 151.5356 59.9988 32.0000 1.9753 1.9772 414.4737 414.9465 0.0716 -1.0000 -1.0000 0115847 1576296054.90 151.5356 59.9988 32.0000 1.9765 1.9783 414.3606 414.8336 0.0715 -1.0000 -1.0000 0115925 1576296055.00 151.5356 59.9988 32.0000 1.9767 1.9786 414.2355 414.7070 0.0714 -1.0000 -1.0000 0115987 1576296055.10 151.5356 59.9988 32.0000 1.9755 1.9774 414.3450 414.8182 0.0716 -1.0000 -1.0000 0116050 1576296055.20 151.5356 59.9988 32.0000 1.9756 1.9775 414.5173 414.9898 0.0716 -1.0000 -1.0000 0116284 1576296055.30 151.5149 59.9988 32.0000 1.9757 1.9776 414.4525 414.9247 0.0714 -1.0000 -1.0000 0116347 1576296055.40 151.5114 59.9988 32.0000 1.9761 1.9779 414.4071 414.8783 0.0714 -1.0000 -1.0000 0116409 1576296055.50 151.5114 59.9988 32.0000 1.9758 1.9777 414.2396 414.7129 0.0717 -1.0000 -1.0000 0116487 1576296055.60 151.5114 59.9988 32.0000 1.9764 1.9783 414.2892 414.7621 0.0716 -1.0000 -1.0000 0116550 1576296055.70 151.5114 59.9988 32.0000 1.9754 1.9772 414.5473 415.0205 0.0716 -1.0000 -1.0000 0116784 1576296055.80 151.5114 59.9988 32.0000 1.9757 1.9776 414.5980 415.0706 0.0715 -1.0000 -1.0000 0116862 1576296055.90 151.4387 59.9988 32.0000 1.9764 1.9783 414.4801 414.9523 0.0714 -1.0000 -1.0000 0116925 1576296056.00 151.4387 59.9988 32.0000 1.9762 1.9780 414.3502 414.8217 0.0715 -1.0000 -1.0000 0116987 1576296056.10 151.4387 59.9988 32.0000 1.9757 1.9776 414.4065 414.8794 0.0716 -1.0000 -1.0000 0117066 1576296056.20 151.4387 59.9988 32.0000 1.9756 1.9774 414.5650 415.0378 0.0715 -1.0000 -1.0000 0117284 1576296056.30 151.4387 59.9988 32.0000 1.9760 1.9778 414.3962 414.8688 0.0716 -1.0000 -1.0000 0117362 1576296056.40 151.4387 59.9988 32.0000 1.9765 1.9784 414.3563 414.8295 0.0716 -1.0000 -1.0000 0117425 1576296056.50 151.5337 59.9988 32.0000 1.9768 1.9786 414.2426 414.7154 0.0716 -1.0000 -1.0000 0117487 1576296056.60 151.5459 59.9988 32.0000 1.9767 1.9786 414.3446 414.8177 0.0716 -1.0000 -1.0000 0117675 1576296056.70 151.5459 59.9988 32.0000 1.9765 1.9783 414.5398 415.0122 0.0715 -1.0000 -1.0000 0117753 1576296056.80 151.5459 59.9988 32.0000 1.9759 1.9778 414.4917 414.9648 0.0716 -1.0000 -1.0000 0117816 1576296056.90 151.5459 59.9988 32.0000 1.9767 1.9785 414.3860 414.8588 0.0716 -1.0000 -1.0000 0117894 1576296057.00 151.5459 59.9988 32.0000 1.9760 1.9778 414.2656 414.7383 0.0715 -1.0000 -1.0000 0117956 1576296057.10 151.5044 59.9988 32.0000 1.9759 1.9777 414.4102 414.8825 0.0715 -1.0000 -1.0000 0118003 1576296057.20 151.5044 59.9988 32.0000 1.9750 1.9769 414.4110 414.8839 0.0716 -1.0000 -1.0000 0118081 1576296057.30 151.5044 59.9988 32.0000 1.9755 1.9774 414.3712 414.8440 0.0715 -1.0000 -1.0000 0119066 1576296057.40 151.5044 59.9988 32.0000 1.9764 1.9782 414.2176 414.6908 0.0717 -1.0000 -1.0000 0119128 1576296057.50 151.5044 59.9988 32.0000 1.9764 1.9782 414.3241 414.7967 0.0715 -1.0000 -1.0000 0119206 1576296057.60 151.4352 59.9988 32.0000 1.9755 1.9774 414.4016 414.8743 0.0716 -1.0000 -1.0000 0119269 1576296057.70 151.4352 59.9988 32.0000 1.9756 1.9775 414.4499 414.9232 0.0717 -1.0000 -1.0000 0119332 1576296057.80 151.4352 59.9988 32.0000 1.9759 1.9777 414.4401 414.9132 0.0716 -1.0000 -1.0000 0119394 1576296057.90 151.4352 59.9988 32.0000 1.9768 1.9786 414.3055 414.7775 0.0715 -1.0000 -1.0000 0119456 1576296058.00 151.4352 59.9988 32.0000 1.9767 1.9785 414.2803 414.7530 0.0716 -1.0000 -1.0000 0119519 1576296058.10 151.4352 59.9988 32.0000 1.9772 1.9790 414.3692 414.8411 0.0714 -1.0000 -1.0000 0119597 1576296058.20 151.5043 59.9988 32.0000 1.9762 1.9781 414.4962 414.9685 0.0715 -1.0000 -1.0000 0119659 1576296058.30 151.5043 59.9988 32.0000 1.9764 1.9783 414.3290 414.8004 0.0715 -1.0000 -1.0000 0119987 1576296058.40 151.5043 59.9988 32.0000 1.9765 1.9783 414.2737 414.7469 0.0717 -1.0000 -1.0000 0120050 1576296058.50 151.5043 59.9988 32.0000 1.9766 1.9784 414.3173 414.7902 0.0716 -1.0000 -1.0000 0120112 1576296058.60 151.5043 59.9988 32.0000 1.9756 1.9775 414.6121 415.0850 0.0716 -1.0000 -1.0000 0120191 1576296058.70 151.4404 59.9988 32.0000 1.9751 1.9769 414.4833 414.9567 0.0717 -1.0000 -1.0000 0120253 1576296058.80 151.4340 59.9988 32.0000 1.9765 1.9783 414.4143 414.8884 0.0718 -1.0000 -1.0000 0120316 1576296058.90 151.4340 59.9988 32.0000 1.9769 1.9788 414.3364 414.8089 0.0716 -1.0000 -1.0000 0120394 1576296059.00 151.4340 59.9988 32.0000 1.9765 1.9783 414.3976 414.8707 0.0716 -1.0000 -1.0000 0120456 1576296059.10 151.4340 59.9988 32.0000 1.9757 1.9776 414.5036 414.9761 0.0715 -1.0000 -1.0000 0120519 1576296059.20 151.4340 59.9988 32.0000 1.9760 1.9779 414.5614 415.0344 0.0716 -1.0000 -1.0000 0120597 1576296059.30 151.4340 59.9988 32.0000 1.9763 1.9781 414.3897 414.8626 0.0716 -1.0000 -1.0000 0120659 1576296059.40 151.4340 59.9988 32.0000 1.9761 1.9779 414.2348 414.7070 0.0714 -1.0000 -1.0000 0120722 1576296059.50 151.4340 59.9988 32.0000 1.9761 1.9779 414.5449 415.0176 0.0715 -1.0000 -1.0000 0120784 1576296059.60 151.4340 59.9988 32.0000 1.9755 1.9774 414.5202 414.9923 0.0715 -1.0000 -1.0000 0120847 1576296059.70 151.4340 59.9988 32.0000 1.9763 1.9782 414.3836 414.8563 0.0716 -1.0000 -1.0000 0120909 1576296059.80 151.4340 59.9988 32.0000 1.9770 1.9788 414.2420 414.7139 0.0714 -1.0000 -1.0000 0120987 1576296059.90 151.4340 59.9988 32.0000 1.9761 1.9780 414.3279 414.7994 0.0714 -1.0000 -1.0000 0121238 1576296060.00 151.5462 59.9998 32.0000 1.9760 1.9779 414.4826 414.9554 0.0716 -1.0000 -1.0000 0121300 1576296060.10 151.5462 59.9998 32.0000 1.9755 1.9773 414.5262 415.0001 0.0717 -1.0000 -1.0000 0121519 1576296060.20 151.5462 59.9998 32.0000 1.9767 1.9786 414.3992 414.8724 0.0716 -1.0000 -1.0000 0121581 1576296060.30 151.5462 59.9998 32.0000 1.9766 1.9784 414.2041 414.6768 0.0716 -1.0000 -1.0000 0121659 1576296060.40 151.5462 59.9998 32.0000 1.9759 1.9778 414.3962 414.8697 0.0717 -1.0000 -1.0000 0121722 1576296060.50 151.5462 59.9998 32.0000 1.9766 1.9784 414.4926 414.9654 0.0715 -1.0000 -1.0000 0121784 1576296060.60 151.5462 59.9998 32.0000 1.9769 1.9787 414.3909 414.8620 0.0712 -1.0000 -1.0000 0121847 1576296060.70 151.5462 59.9998 32.0000 1.9767 1.9785 414.2709 414.7439 0.0716 -1.0000 -1.0000 0121925 1576296060.80 151.5462 59.9998 32.0000 1.9752 1.9771 414.4218 414.8940 0.0716 -1.0000 -1.0000 0121987 1576296060.90 151.5462 59.9998 32.0000 1.9759 1.9778 414.5210 414.9938 0.0715 -1.0000 -1.0000 0122066 1576296061.00 151.5462 59.9998 32.0000 1.9757 1.9776 414.4667 414.9399 0.0716 -1.0000 -1.0000 0122128 1576296061.10 151.5462 59.9998 32.0000 1.9769 1.9787 414.2340 414.7073 0.0717 -1.0000 -1.0000 0122191 1576296061.20 151.5462 59.9998 32.0000 1.9764 1.9782 414.2822 414.7554 0.0716 -1.0000 -1.0000 0122253 1576296061.30 151.5266 59.9998 32.0000 1.9761 1.9779 414.4557 414.9286 0.0715 -1.0000 -1.0000 0122332 1576296061.40 151.5266 59.9998 32.0000 1.9756 1.9774 414.5254 414.9976 0.0715 -1.0000 -1.0000 0122472 1576296061.50 151.5266 59.9998 32.0000 1.9761 1.9780 414.4237 414.8958 0.0715 -1.0000 -1.0000 0122550 1576296061.60 151.5266 59.9998 32.0000 1.9762 1.9780 414.2694 414.7423 0.0716 -1.0000 -1.0000 0122612 1576296061.70 151.5266 59.9998 32.0000 1.9757 1.9776 414.3762 414.8491 0.0716 -1.0000 -1.0000 0122675 1576296061.80 151.5266 59.9998 32.0000 1.9752 1.9771 414.5310 415.0033 0.0714 -1.0000 -1.0000 0122753 1576296061.90 151.5266 59.9998 32.0000 1.9761 1.9780 414.2550 414.7280 0.0717 -1.0000 -1.0000 0123222 1576296062.00 151.5266 59.9998 32.0000 1.9773 1.9791 414.2244 414.6974 0.0716 -1.0000 -1.0000 0123284 1576296062.10 151.5266 59.9998 32.0000 1.9766 1.9784 414.3588 414.8310 0.0715 -1.0000 -1.0000 0123362 1576296062.20 151.5266 59.9998 32.0000 1.9757 1.9775 414.4439 414.9172 0.0716 -1.0000 -1.0000 0123425 1576296062.30 151.5266 59.9998 32.0000 1.9754 1.9772 414.4984 414.9713 0.0716 -1.0000 -1.0000 0123503 1576296062.40 151.5234 59.9998 32.0000 1.9768 1.9786 414.2661 414.7383 0.0714 -1.0000 -1.0000 0123722 1576296062.50 151.5234 59.9998 32.0000 1.9769 1.9787 414.3697 414.8425 0.0716 -1.0000 -1.0000 0123784 1576296062.60 151.5234 59.9998 32.0000 1.9753 1.9772 414.3796 414.8509 0.0714 -1.0000 -1.0000 0123862 1576296062.70 151.5234 59.9998 32.0000 1.9756 1.9775 414.3337 414.8062 0.0716 -1.0000 -1.0000 0123925 1576296062.80 151.5234 59.9998 32.0000 1.9762 1.9781 414.1262 414.5988 0.0716 -1.0000 -1.0000 0123987 1576296062.90 151.5234 59.9998 32.0000 1.9762 1.9780 414.2313 414.7029 0.0714 -1.0000 -1.0000 0124066 1576296063.00 151.4105 59.9998 32.0000 1.9754 1.9773 414.3393 414.8109 0.0714 -1.0000 -1.0000 0124222 1576296063.10 151.3992 59.9998 32.0000 1.9747 1.9765 414.4332 414.9056 0.0715 -1.0000 -1.0000 0124284 1576296063.20 151.3992 59.9998 32.0000 1.9749 1.9768 414.3946 414.8672 0.0715 -1.0000 -1.0000 0124347 1576296063.30 151.3992 59.9998 32.0000 1.9751 1.9770 414.3244 414.7972 0.0716 -1.0000 -1.0000 0124409 1576296063.40 151.3992 59.9998 32.0000 1.9765 1.9784 414.1511 414.6238 0.0716 -1.0000 -1.0000 0124472 1576296063.50 151.4221 59.9998 32.0000 1.9764 1.9782 414.3468 414.8193 0.0715 -1.0000 -1.0000 0124894 1576296063.60 151.4276 59.9998 32.0000 1.9753 1.9771 414.5050 414.9777 0.0716 -1.0000 -1.0000 0124956 1576296063.70 151.4276 59.9998 32.0000 1.9750 1.9769 414.5900 415.0635 0.0716 -1.0000 -1.0000 0125019 1576296063.80 151.4276 59.9998 32.0000 1.9757 1.9775 414.4902 414.9629 0.0715 -1.0000 -1.0000 0125097 1576296063.90 151.4276 59.9998 32.0000 1.9751 1.9769 414.3308 414.8028 0.0715 -1.0000 -1.0000 0125144 1576296064.00 151.4276 59.9998 32.0000 1.9751 1.9770 414.4688 414.9426 0.0717 -1.0000 -1.0000 0125222 1576296064.10 151.5554 59.9998 32.0000 1.9747 1.9765 414.5142 414.9872 0.0716 -1.0000 -1.0000 0125284 1576296064.20 151.5684 59.9998 32.0000 1.9764 1.9783 414.4857 414.9586 0.0716 -1.0000 -1.0000 0125347 1576296064.30 151.5684 59.9998 32.0000 1.9762 1.9780 414.2915 414.7654 0.0717 -1.0000 -1.0000 0125425 1576296064.40 151.5684 59.9998 32.0000 1.9774 1.9792 414.2348 414.7075 0.0716 -1.0000 -1.0000 0125487 1576296064.50 151.5684 59.9998 32.0000 1.9763 1.9781 414.2917 414.7637 0.0715 -1.0000 -1.0000 0126081 1576296064.60 151.5693 59.9998 32.0000 1.9756 1.9774 414.5435 415.0158 0.0715 -1.0000 -1.0000 0126144 1576296064.70 151.5791 59.9996 32.0000 1.9753 1.9772 414.4043 414.8774 0.0716 -1.0000 -1.0000 0126206 1576296064.80 151.5791 59.9996 32.0000 1.9763 1.9781 414.3300 414.8020 0.0715 -1.0000 -1.0000 0126269 1576296064.90 151.5791 59.9996 32.0000 1.9768 1.9787 414.2825 414.7563 0.0717 -1.0000 -1.0000 0126362 1576296065.00 151.5791 59.9996 32.0000 1.9756 1.9775 414.4948 414.9669 0.0715 -1.0000 -1.0000 0126425 1576296065.10 151.5791 59.9996 32.0000 1.9761 1.9779 414.4791 414.9516 0.0715 -1.0000 -1.0000 0126487 1576296065.20 151.4704 59.9996 32.0000 1.9760 1.9779 414.3726 414.8457 0.0716 -1.0000 -1.0000 0126566 1576296065.30 151.4704 59.9996 32.0000 1.9764 1.9783 414.3455 414.8178 0.0715 -1.0000 -1.0000 0126628 1576296065.40 151.4704 59.9996 32.0000 1.9757 1.9776 414.4261 414.8988 0.0715 -1.0000 -1.0000 0126691 1576296065.50 151.4704 59.9996 32.0000 1.9755 1.9773 414.4958 414.9679 0.0715 -1.0000 -1.0000 0126753 1576296065.60 151.4704 59.9996 32.0000 1.9759 1.9777 414.5702 415.0424 0.0715 -1.0000 -1.0000 0126816 1576296065.70 151.4704 59.9996 32.0000 1.9761 1.9779 414.4055 414.8781 0.0716 -1.0000 -1.0000 0126894 1576296065.80 151.5851 59.9996 32.0000 1.9767 1.9786 414.2164 414.6893 0.0716 -1.0000 -1.0000 0127019 1576296065.90 151.5851 59.9996 32.0000 1.9767 1.9786 414.3883 414.8610 0.0716 -1.0000 -1.0000 0127081 1576296066.00 151.5851 59.9996 32.0000 1.9762 1.9781 414.5122 414.9850 0.0715 -1.0000 -1.0000 0127144 1576296066.10 151.5851 59.9996 32.0000 1.9766 1.9785 414.4397 414.9116 0.0715 -1.0000 -1.0000 0127222 1576296066.20 151.5851 59.9996 32.0000 1.9771 1.9789 414.3480 414.8202 0.0714 -1.0000 -1.0000 0127284 1576296066.30 151.5851 59.9996 32.0000 1.9771 1.9789 414.3385 414.8102 0.0714 -1.0000 -1.0000 0127362 1576296066.40 151.5851 59.9996 32.0000 1.9769 1.9788 414.4152 414.8877 0.0715 -1.0000 -1.0000 0127425 1576296066.50 151.5851 59.9996 32.0000 1.9758 1.9777 414.5725 415.0452 0.0715 -1.0000 -1.0000 0127487 1576296066.60 151.5851 59.9996 32.0000 1.9767 1.9785 414.4662 414.9381 0.0714 -1.0000 -1.0000 0127550 1576296066.70 151.5851 59.9996 32.0000 1.9771 1.9790 414.3317 414.8044 0.0715 -1.0000 -1.0000 0127612 1576296066.80 151.5851 59.9996 32.0000 1.9768 1.9787 414.3707 414.8427 0.0715 -1.0000 -1.0000 0127691 1576296066.90 151.5851 59.9996 32.0000 1.9759 1.9777 414.6459 415.1184 0.0715 -1.0000 -1.0000 0127753 1576296067.00 151.5574 59.9996 32.0000 1.9757 1.9776 414.5019 414.9744 0.0715 -1.0000 -1.0000 0127816 1576296067.10 151.5365 59.9996 32.0000 1.9769 1.9787 414.4460 414.9181 0.0715 -1.0000 -1.0000 0127878 1576296067.20 151.5365 59.9996 32.0000 1.9767 1.9786 414.4212 414.8934 0.0714 -1.0000 -1.0000 0127956 1576296067.30 151.5365 59.9996 32.0000 1.9761 1.9780 414.4338 414.9057 0.0714 -1.0000 -1.0000 0128019 1576296067.40 151.5365 59.9996 32.0000 1.9758 1.9776 414.4783 414.9509 0.0715 -1.0000 -1.0000 0128081 1576296067.50 151.5365 59.9996 32.0000 1.9763 1.9781 414.4116 414.8835 0.0715 -1.0000 -1.0000 0128159 1576296067.60 151.5365 59.9996 32.0000 1.9771 1.9790 414.3333 414.8075 0.0717 -1.0000 -1.0000 0128284 1576296067.70 151.4426 59.9996 32.0000 1.9759 1.9778 414.2738 414.7461 0.0715 -1.0000 -1.0000 0128347 1576296067.80 151.3974 59.9996 32.0000 1.9754 1.9773 414.4257 414.8989 0.0717 -1.0000 -1.0000 0128409 1576296067.90 151.3974 59.9996 32.0000 1.9756 1.9775 414.5533 415.0265 0.0716 -1.0000 -1.0000 0128472 1576296068.00 151.3974 59.9996 32.0000 1.9763 1.9782 414.3416 414.8136 0.0715 -1.0000 -1.0000 0128534 1576296068.10 151.3974 59.9996 32.0000 1.9767 1.9785 414.2509 414.7240 0.0717 -1.0000 -1.0000 0128987 1576296068.20 151.3974 59.9996 32.0000 1.9767 1.9785 414.3116 414.7848 0.0716 -1.0000 -1.0000 0129050 1576296068.30 151.4770 59.9996 32.0000 1.9761 1.9780 414.4239 414.8961 0.0714 -1.0000 -1.0000 0129112 1576296068.40 151.4770 59.9996 32.0000 1.9758 1.9776 414.3907 414.8624 0.0714 -1.0000 -1.0000 0129175 1576296068.50 151.4770 59.9996 32.0000 1.9765 1.9784 414.2451 414.7177 0.0715 -1.0000 -1.0000 0129238 1576296068.60 151.4770 59.9996 32.0000 1.9763 1.9782 414.2423 414.7139 0.0715 -1.0000 -1.0000 0129472 1576296068.70 151.4770 59.9996 32.0000 1.9749 1.9768 414.4215 414.8938 0.0715 -1.0000 -1.0000 0129535 1576296068.80 151.4770 59.9996 32.0000 1.9751 1.9770 414.5338 415.0072 0.0716 -1.0000 -1.0000 0129597 1576296068.90 151.4770 59.9996 32.0000 1.9765 1.9783 414.4478 414.9205 0.0715 -1.0000 -1.0000 0129675 1576296069.00 151.5050 59.9996 32.0000 1.9766 1.9785 414.3984 414.8709 0.0715 -1.0000 -1.0000 0129738 1576296069.10 151.5050 59.9996 32.0000 1.9763 1.9781 414.2308 414.7026 0.0715 -1.0000 -1.0000 0129800 1576296069.20 151.5050 59.9996 32.0000 1.9758 1.9777 414.2799 414.7509 0.0712 -1.0000 -1.0000 0129878 1576296069.30 151.5050 59.9996 32.0000 1.9760 1.9778 414.5066 414.9786 0.0715 -1.0000 -1.0000 0129941 1576296069.40 151.4792 59.9996 32.0000 1.9756 1.9774 414.4851 414.9574 0.0714 -1.0000 -1.0000 0130003 1576296069.50 151.4792 59.9996 32.0000 1.9764 1.9782 414.2936 414.7652 0.0714 -1.0000 -1.0000 0130066 1576296069.60 151.4792 59.9996 32.0000 1.9768 1.9786 414.2328 414.7055 0.0716 -1.0000 -1.0000 0131284 1576296069.70 151.4792 59.9996 32.0000 1.9760 1.9779 414.3439 414.8167 0.0715 -1.0000 -1.0000 0131347 1576296069.80 151.4792 59.9996 32.0000 1.9758 1.9776 414.4811 414.9539 0.0716 -1.0000 -1.0000 0131425 1576296069.90 151.4792 59.9996 32.0000 1.9766 1.9784 414.4426 414.9150 0.0715 -1.0000 -1.0000 0131487 1576296070.00 151.4877 59.9994 32.0000 1.9770 1.9789 414.3671 414.8392 0.0715 -1.0000 -1.0000 0131550 1576296070.10 151.4956 59.9993 32.0000 1.9765 1.9784 414.2379 414.7103 0.0715 -1.0000 -1.0000 0131628 1576296070.20 151.4956 59.9993 32.0000 1.9754 1.9772 414.4923 414.9645 0.0715 -1.0000 -1.0000 0131691 1576296070.30 151.4956 59.9993 32.0000 1.9752 1.9771 414.5094 414.9823 0.0715 -1.0000 -1.0000 0131769 1576296070.40 151.4956 59.9993 32.0000 1.9759 1.9778 414.5152 414.9888 0.0717 -1.0000 -1.0000 0131831 1576296070.50 151.4956 59.9993 32.0000 1.9765 1.9783 414.3677 414.8395 0.0715 -1.0000 -1.0000 0131878 1576296070.60 151.4956 59.9993 32.0000 1.9754 1.9773 414.3225 414.7952 0.0716 -1.0000 -1.0000 0131956 1576296070.70 151.4956 59.9993 32.0000 1.9754 1.9773 414.4547 414.9278 0.0716 -1.0000 -1.0000 0132019 1576296070.80 151.4956 59.9993 32.0000 1.9748 1.9767 414.4927 414.9656 0.0715 -1.0000 -1.0000 0132081 1576296070.90 151.4956 59.9993 32.0000 1.9764 1.9783 414.4159 414.8873 0.0713 -1.0000 -1.0000 0132159 1576296071.00 151.4956 59.9993 32.0000 1.9764 1.9782 414.2856 414.7560 0.0712 -1.0000 -1.0000 0132222 1576296071.10 151.4686 59.9993 32.0000 1.9762 1.9781 414.2204 414.6927 0.0716 -1.0000 -1.0000 0132284 1576296071.20 151.4633 59.9993 32.0000 1.9756 1.9774 414.3170 414.7891 0.0714 -1.0000 -1.0000 0132738 1576296071.30 151.4633 59.9993 32.0000 1.9748 1.9766 414.4501 414.9224 0.0715 -1.0000 -1.0000 0132800 1576296071.40 151.4633 59.9993 32.0000 1.9753 1.9771 414.4770 414.9502 0.0716 -1.0000 -1.0000 0132862 1576296071.50 151.4633 59.9993 32.0000 1.9763 1.9781 414.3734 414.8461 0.0716 -1.0000 -1.0000 0132925 1576296071.60 151.4617 59.9993 32.0000 1.9765 1.9784 414.3193 414.7914 0.0715 -1.0000 -1.0000 0132987 1576296071.70 151.4108 59.9993 32.0000 1.9760 1.9779 414.3967 414.8694 0.0715 -1.0000 -1.0000 0133222 1576296071.80 151.4108 59.9993 32.0000 1.9756 1.9774 414.4953 414.9676 0.0715 -1.0000 -1.0000 0133300 1576296071.90 151.4108 59.9993 32.0000 1.9757 1.9775 414.4158 414.8896 0.0718 -1.0000 -1.0000 0133362 1576296072.00 151.4108 59.9993 32.0000 1.9768 1.9786 414.3658 414.8397 0.0716 -1.0000 -1.0000 0133425 1576296072.10 151.4108 59.9993 32.0000 1.9764 1.9783 414.2226 414.6942 0.0714 -1.0000 -1.0000 0133503 1576296072.20 151.4108 59.9993 32.0000 1.9767 1.9785 414.3085 414.7830 0.0718 -1.0000 -1.0000 0133566 1576296072.30 151.4108 59.9993 32.0000 1.9759 1.9777 414.5288 415.0017 0.0716 -1.0000 -1.0000 0133644 1576296072.40 151.4108 59.9993 32.0000 1.9757 1.9775 414.3872 414.8596 0.0715 -1.0000 -1.0000 0133706 1576296072.50 151.4108 59.9993 32.0000 1.9764 1.9783 414.3223 414.7946 0.0715 -1.0000 -1.0000 0133769 1576296072.60 151.5010 59.9993 32.0000 1.9768 1.9787 414.2256 414.6980 0.0716 -1.0000 -1.0000 0133832 1576296072.70 151.5010 59.9993 32.0000 1.9764 1.9782 414.3822 414.8549 0.0715 -1.0000 -1.0000 0133894 1576296072.80 151.5010 59.9993 32.0000 1.9762 1.9781 414.4070 414.8790 0.0714 -1.0000 -1.0000 0133956 1576296072.90 151.4971 59.9993 32.0000 1.9763 1.9781 414.2248 414.6972 0.0716 -1.0000 -1.0000 0134035 1576296073.00 151.4966 59.9993 32.0000 1.9762 1.9781 414.2458 414.7183 0.0715 -1.0000 -1.0000 0134097 1576296073.10 151.4966 59.9993 32.0000 1.9754 1.9772 414.4164 414.8890 0.0716 -1.0000 -1.0000 0134159 1576296073.20 151.4966 59.9993 32.0000 1.9755 1.9774 414.4043 414.8774 0.0716 -1.0000 -1.0000 0134238 1576296073.30 151.4966 59.9993 32.0000 1.9757 1.9776 414.3287 414.8013 0.0716 -1.0000 -1.0000 0134300 1576296073.40 151.4712 59.9993 32.0000 1.9769 1.9787 414.2129 414.6843 0.0714 -1.0000 -1.0000 0134362 1576296073.50 151.3577 59.9993 32.0000 1.9761 1.9780 414.2962 414.7681 0.0715 -1.0000 -1.0000 0134441 1576296073.60 151.3577 59.9993 32.0000 1.9757 1.9776 414.4830 414.9550 0.0714 -1.0000 -1.0000 0134487 1576296073.70 151.3577 59.9993 32.0000 1.9752 1.9771 414.4997 414.9731 0.0716 -1.0000 -1.0000 0134566 1576296073.80 151.3577 59.9993 32.0000 1.9755 1.9773 414.3793 414.8521 0.0716 -1.0000 -1.0000 0135175 1576296073.90 151.3577 59.9993 32.0000 1.9751 1.9770 414.2460 414.7184 0.0715 -1.0000 -1.0000 0135238 1576296074.00 151.4479 59.9993 32.0000 1.9759 1.9778 414.4514 414.9235 0.0715 -1.0000 -1.0000 0135300 1576296074.10 151.4479 59.9993 32.0000 1.9751 1.9770 414.4788 414.9516 0.0716 -1.0000 -1.0000 0135378 1576296074.20 151.4479 59.9993 32.0000 1.9756 1.9775 414.3640 414.8376 0.0717 -1.0000 -1.0000 0135441 1576296074.30 151.4479 59.9993 32.0000 1.9766 1.9784 414.2051 414.6780 0.0716 -1.0000 -1.0000 0135519 1576296074.40 151.4479 59.9993 32.0000 1.9765 1.9784 414.1700 414.6414 0.0714 -1.0000 -1.0000 0135581 1576296074.50 151.4479 59.9993 32.0000 1.9752 1.9771 414.4118 414.8842 0.0715 -1.0000 -1.0000 0135644 1576296074.60 151.4479 59.9993 32.0000 1.9755 1.9774 414.5395 415.0116 0.0715 -1.0000 -1.0000 0135706 1576296074.70 151.5440 59.9990 32.0000 1.9767 1.9785 414.2573 414.7297 0.0715 -1.0000 -1.0000 0135769 1576296074.80 151.5440 59.9990 32.0000 1.9765 1.9783 414.3030 414.7750 0.0715 -1.0000 -1.0000 0135832 1576296074.90 151.5440 59.9990 32.0000 1.9758 1.9777 414.3819 414.8537 0.0714 -1.0000 -1.0000 0135909 1576296075.00 151.5440 59.9990 32.0000 1.9759 1.9778 414.4234 414.8962 0.0716 -1.0000 -1.0000 0135972 1576296075.10 151.5440 59.9990 32.0000 1.9769 1.9788 414.2973 414.7700 0.0716 -1.0000 -1.0000 0136035 1576296075.20 151.5406 59.9990 32.0000 1.9764 1.9783 414.2958 414.7687 0.0716 -1.0000 -1.0000 0136112 1576296075.30 151.4615 59.9990 32.0000 1.9760 1.9778 414.3201 414.7916 0.0714 -1.0000 -1.0000 0136238 1576296075.40 151.4615 59.9990 32.0000 1.9744 1.9762 414.4776 414.9495 0.0715 -1.0000 -1.0000 0136300 1576296075.50 151.4615 59.9990 32.0000 1.9754 1.9773 414.4460 414.9193 0.0717 -1.0000 -1.0000 0136378 1576296075.60 151.4615 59.9990 32.0000 1.9763 1.9781 414.3549 414.8278 0.0715 -1.0000 -1.0000 0136441 1576296075.70 151.4615 59.9990 32.0000 1.9769 1.9787 414.2090 414.6812 0.0715 -1.0000 -1.0000 0136503 1576296075.80 151.4753 59.9990 32.0000 1.9768 1.9787 414.2066 414.6794 0.0716 -1.0000 -1.0000 0136738 1576296075.90 151.4771 59.9990 32.0000 1.9760 1.9779 414.3176 414.7914 0.0717 -1.0000 -1.0000 0136800 1576296076.00 151.4771 59.9990 32.0000 1.9757 1.9776 414.4366 414.9100 0.0717 -1.0000 -1.0000 0136862 1576296076.10 151.4771 59.9990 32.0000 1.9755 1.9773 414.5404 415.0128 0.0715 -1.0000 -1.0000 0136941 1576296076.20 151.4771 59.9990 32.0000 1.9767 1.9785 414.3187 414.7916 0.0716 -1.0000 -1.0000 0137003 1576296076.30 151.4771 59.9990 32.0000 1.9764 1.9782 414.2430 414.7155 0.0715 -1.0000 -1.0000 0137284 1576296076.40 151.4713 59.9990 32.0000 1.9755 1.9773 414.3550 414.8275 0.0716 -1.0000 -1.0000 0137347 1576296076.50 151.4713 59.9990 32.0000 1.9749 1.9768 414.4999 414.9730 0.0716 -1.0000 -1.0000 0137409 1576296076.60 151.4713 59.9990 32.0000 1.9758 1.9777 414.4166 414.8896 0.0716 -1.0000 -1.0000 0137487 1576296076.70 151.4713 59.9990 32.0000 1.9760 1.9778 414.3701 414.8427 0.0716 -1.0000 -1.0000 0137550 1576296076.80 151.4713 59.9990 32.0000 1.9769 1.9788 414.2171 414.6902 0.0716 -1.0000 -1.0000 0138019 1576296076.90 151.4713 59.9990 32.0000 1.9760 1.9779 414.4185 414.8906 0.0715 -1.0000 -1.0000 0138097 1576296077.00 151.4713 59.9990 32.0000 1.9752 1.9771 414.5324 415.0054 0.0716 -1.0000 -1.0000 0138159 1576296077.10 151.4713 59.9990 32.0000 1.9746 1.9764 414.4566 414.9297 0.0716 -1.0000 -1.0000 0138222 1576296077.20 151.4713 59.9990 32.0000 1.9756 1.9775 414.4632 414.9361 0.0716 -1.0000 -1.0000 0138284 1576296077.30 151.4713 59.9990 32.0000 1.9756 1.9774 414.3257 414.7987 0.0716 -1.0000 -1.0000 0138987 1576296077.40 151.5278 59.9990 32.0000 1.9754 1.9772 414.3962 414.8691 0.0715 -1.0000 -1.0000 0139050 1576296077.50 151.5573 59.9990 32.0000 1.9754 1.9773 414.5317 415.0042 0.0715 -1.0000 -1.0000 0139128 1576296077.60 151.5573 59.9990 32.0000 1.9758 1.9776 414.3744 414.8472 0.0716 -1.0000 -1.0000 0139191 1576296077.70 151.5573 59.9990 32.0000 1.9768 1.9786 414.2336 414.7064 0.0716 -1.0000 -1.0000 0139253 1576296077.80 151.5573 59.9990 32.0000 1.9762 1.9780 414.3028 414.7756 0.0716 -1.0000 -1.0000 0139332 1576296077.90 151.5545 59.9990 32.0000 1.9764 1.9783 414.4808 414.9537 0.0716 -1.0000 -1.0000 0139394 1576296078.00 151.4769 59.9990 32.0000 1.9762 1.9781 414.4473 414.9207 0.0717 -1.0000 -1.0000 0139456 1576296078.10 151.4201 59.9990 32.0000 1.9764 1.9782 414.2606 414.7335 0.0716 -1.0000 -1.0000 0139519 1576296078.20 151.4201 59.9990 32.0000 1.9767 1.9785 414.2805 414.7534 0.0716 -1.0000 -1.0000 0139597 1576296078.30 151.4201 59.9990 32.0000 1.9758 1.9776 414.2947 414.7681 0.0717 -1.0000 -1.0000 0139659 1576296078.40 151.4201 59.9990 32.0000 1.9765 1.9784 414.4401 414.9138 0.0717 -1.0000 -1.0000 0139722 1576296078.50 151.5240 59.9990 32.0000 1.9769 1.9787 414.4466 414.9205 0.0717 -1.0000 -1.0000 0139784 1576296078.60 151.5240 59.9990 32.0000 1.9770 1.9789 414.3572 414.8298 0.0716 -1.0000 -1.0000 0139862 1576296078.70 151.5240 59.9990 32.0000 1.9764 1.9783 414.3011 414.7732 0.0715 -1.0000 -1.0000 0139925 1576296078.80 151.5240 59.9990 32.0000 1.9752 1.9770 414.4260 414.8980 0.0715 -1.0000 -1.0000 0139987 1576296078.90 151.5240 59.9990 32.0000 1.9754 1.9772 414.4734 414.9468 0.0716 -1.0000 -1.0000 0140066 1576296079.00 151.5076 59.9991 32.0000 1.9757 1.9776 414.3688 414.8421 0.0717 -1.0000 -1.0000 0140128 1576296079.10 151.4089 59.9994 32.0000 1.9761 1.9780 414.2103 414.6829 0.0716 -1.0000 -1.0000 0140191 1576296079.20 151.4089 59.9994 32.0000 1.9759 1.9778 414.2377 414.7107 0.0716 -1.0000 -1.0000 0140253 1576296079.30 151.4089 59.9994 32.0000 1.9755 1.9774 414.4074 414.8807 0.0716 -1.0000 -1.0000 0140316 1576296079.40 151.4089 59.9994 32.0000 1.9749 1.9768 414.5095 414.9820 0.0715 -1.0000 -1.0000 0140378 1576296079.50 151.4089 59.9994 32.0000 1.9755 1.9774 414.3725 414.8451 0.0716 -1.0000 -1.0000 0140456 1576296079.60 151.4089 59.9994 32.0000 1.9758 1.9776 414.3040 414.7770 0.0716 -1.0000 -1.0000 0140519 1576296079.70 151.4089 59.9994 32.0000 1.9754 1.9772 414.4760 414.9491 0.0716 -1.0000 -1.0000 0140581 1576296079.80 151.4089 59.9994 32.0000 1.9748 1.9766 414.4282 414.9013 0.0717 -1.0000 -1.0000 0140659 1576296079.90 151.4089 59.9994 32.0000 1.9768 1.9786 414.2632 414.7368 0.0717 -1.0000 -1.0000 0140784 1576296080.00 151.3918 59.9994 32.0000 1.9774 1.9792 414.1180 414.5912 0.0717 -1.0000 -1.0000 0140847 1576296080.10 151.3918 59.9994 32.0000 1.9762 1.9781 414.2901 414.7640 0.0718 -1.0000 -1.0000 0140925 1576296080.20 151.3918 59.9994 32.0000 1.9755 1.9774 414.4323 414.9052 0.0716 -1.0000 -1.0000 0140987 1576296080.30 151.4868 59.9994 32.0000 1.9759 1.9778 414.4705 414.9430 0.0715 -1.0000 -1.0000 0141066 1576296080.40 151.4868 59.9994 32.0000 1.9759 1.9778 414.4391 414.9124 0.0717 -1.0000 -1.0000 0141128 1576296080.50 151.4868 59.9994 32.0000 1.9764 1.9783 414.2564 414.7294 0.0716 -1.0000 -1.0000 0141503 1576296080.60 151.4868 59.9994 32.0000 1.9769 1.9788 414.2702 414.7431 0.0716 -1.0000 -1.0000 0141581 1576296080.70 151.4868 59.9994 32.0000 1.9755 1.9773 414.4610 414.9333 0.0714 -1.0000 -1.0000 0141644 1576296080.80 151.5353 59.9994 32.0000 1.9760 1.9779 414.4036 414.8759 0.0715 -1.0000 -1.0000 0141706 1576296080.90 151.5369 59.9994 32.0000 1.9765 1.9784 414.3101 414.7841 0.0717 -1.0000 -1.0000 0141769 1576296081.00 151.5369 59.9994 32.0000 1.9764 1.9783 414.2843 414.7578 0.0718 -1.0000 -1.0000 0142019 1576296081.10 151.5369 59.9994 32.0000 1.9754 1.9773 414.4076 414.8821 0.0718 -1.0000 -1.0000 0142081 1576296081.20 151.5369 59.9994 32.0000 1.9745 1.9764 414.4625 414.9352 0.0716 -1.0000 -1.0000 0142144 1576296081.30 151.5286 59.9994 32.0000 1.9762 1.9781 414.3834 414.8569 0.0716 -1.0000 -1.0000 0142206 1576296081.40 151.4503 59.9994 32.0000 1.9771 1.9790 414.2747 414.7479 0.0717 -1.0000 -1.0000 0142269 1576296081.50 151.4503 59.9994 32.0000 1.9760 1.9779 414.2667 414.7405 0.0717 -1.0000 -1.0000 0142503 1576296081.60 151.4503 59.9994 32.0000 1.9753 1.9771 414.4248 414.8979 0.0716 -1.0000 -1.0000 0142566 1576296081.70 151.4503 59.9994 32.0000 1.9755 1.9773 414.5131 414.9871 0.0718 -1.0000 -1.0000 0142628 1576296081.80 151.4503 59.9994 32.0000 1.9761 1.9780 414.2350 414.7089 0.0718 -1.0000 -1.0000 0142706 1576296081.90 151.4704 59.9994 32.0000 1.9765 1.9783 414.3096 414.7834 0.0718 -1.0000 -1.0000 0142769 1576296082.00 151.4704 59.9994 32.0000 1.9759 1.9778 414.4012 414.8752 0.0718 -1.0000 -1.0000 0142987 1576296082.10 151.4704 59.9994 32.0000 1.9759 1.9778 414.4416 414.9150 0.0716 -1.0000 -1.0000 0143066 1576296082.20 151.4704 59.9994 32.0000 1.9761 1.9779 414.2788 414.7512 0.0716 -1.0000 -1.0000 0143128 1576296082.30 151.4704 59.9994 32.0000 1.9762 1.9781 414.2085 414.6816 0.0716 -1.0000 -1.0000 0143206 1576296082.40 151.5177 59.9994 32.0000 1.9759 1.9778 414.2626 414.7363 0.0717 -1.0000 -1.0000 0143269 1576296082.50 151.5651 59.9994 32.0000 1.9753 1.9772 414.3518 414.8255 0.0717 -1.0000 -1.0000 0143503 1576296082.60 151.5651 59.9994 32.0000 1.9758 1.9776 414.3019 414.7752 0.0717 -1.0000 -1.0000 0143566 1576296082.70 151.5651 59.9994 32.0000 1.9767 1.9786 414.1316 414.6043 0.0716 -1.0000 -1.0000 0143628 1576296082.80 151.5651 59.9994 32.0000 1.9769 1.9788 414.1740 414.6472 0.0717 -1.0000 -1.0000 0143691 1576296082.90 151.5651 59.9994 32.0000 1.9762 1.9780 414.4258 414.8993 0.0717 -1.0000 -1.0000 0143769 1576296083.00 151.5592 59.9994 32.0000 1.9764 1.9782 414.4288 414.9027 0.0717 -1.0000 -1.0000 0144003 1576296083.10 151.4368 59.9994 32.0000 1.9762 1.9780 414.3630 414.8360 0.0716 -1.0000 -1.0000 0144066 1576296083.20 151.4368 59.9994 32.0000 1.9763 1.9781 414.2214 414.6953 0.0718 -1.0000 -1.0000 0144144 1576296083.30 151.4368 59.9994 32.0000 1.9757 1.9776 414.4359 414.9097 0.0717 -1.0000 -1.0000 0144206 1576296083.40 151.4368 59.9994 32.0000 1.9751 1.9770 414.4466 414.9210 0.0719 -1.0000 -1.0000 0144269 1576296083.50 151.4368 59.9994 32.0000 1.9761 1.9779 414.3940 414.8686 0.0718 -1.0000 -1.0000 0144519 1576296083.60 151.4409 59.9994 32.0000 1.9772 1.9791 414.2649 414.7389 0.0718 -1.0000 -1.0000 0144581 1576296083.70 151.4443 59.9994 32.0000 1.9763 1.9782 414.2121 414.6859 0.0717 -1.0000 -1.0000 0144675 1576296083.80 151.4443 59.9994 32.0000 1.9758 1.9776 414.3734 414.8473 0.0718 -1.0000 -1.0000 0144738 1576296083.90 151.4443 59.9994 32.0000 1.9755 1.9773 414.4862 414.9602 0.0717 -1.0000 -1.0000 0144800 1576296084.00 151.4443 59.9994 32.0000 1.9762 1.9780 414.2936 414.7672 0.0717 -1.0000 -1.0000 0144862 1576296084.10 151.4443 59.9994 32.0000 1.9766 1.9785 414.2983 414.7719 0.0717 -1.0000 -1.0000 0145784 1576296084.20 151.5371 59.9994 32.0000 1.9763 1.9782 414.3230 414.7977 0.0718 -1.0000 -1.0000 0145847 1576296084.30 151.5371 59.9994 32.0000 1.9750 1.9769 414.3269 414.8005 0.0718 -1.0000 -1.0000 0145925 1576296084.40 151.5371 59.9994 32.0000 1.9753 1.9772 414.2509 414.7252 0.0718 -1.0000 -1.0000 0145987 1576296084.50 151.5371 59.9994 32.0000 1.9767 1.9786 414.1481 414.6222 0.0718 -1.0000 -1.0000 0146050 1576296084.60 151.5371 59.9994 32.0000 1.9759 1.9778 414.1170 414.5909 0.0718 -1.0000 -1.0000 0146128 1576296084.70 151.4922 59.9994 32.0000 1.9757 1.9775 414.3351 414.8100 0.0719 -1.0000 -1.0000 0146191 1576296084.80 151.4922 59.9994 32.0000 1.9757 1.9776 414.3225 414.7965 0.0718 -1.0000 -1.0000 0146253 1576296084.90 151.4922 59.9994 32.0000 1.9766 1.9784 414.2197 414.6944 0.0719 -1.0000 -1.0000 0146332 1576296085.00 151.4922 59.9994 32.0000 1.9765 1.9784 414.1563 414.6293 0.0716 -1.0000 -1.0000 0146394 1576296085.10 151.4922 59.9994 32.0000 1.9754 1.9773 414.2854 414.7596 0.0718 -1.0000 -1.0000 0146456 1576296085.20 151.4791 59.9992 32.0000 1.9763 1.9781 414.3981 414.8718 0.0717 -1.0000 -1.0000 0146519 1576296085.30 151.4257 59.9981 32.0000 1.9774 1.9792 414.2602 414.7339 0.0718 -1.0000 -1.0000 0146581 1576296085.40 151.4257 59.9981 32.0000 1.9771 1.9790 414.2400 414.7136 0.0718 -1.0000 -1.0000 0146644 1576296085.50 151.4572 59.9981 32.0000 1.9763 1.9781 414.3397 414.8145 0.0718 -1.0000 -1.0000 0146722 1576296085.60 151.4907 59.9981 32.0000 1.9758 1.9777 414.4742 414.9491 0.0719 -1.0000 -1.0000 0146784 1576296085.70 151.4907 59.9981 32.0000 1.9765 1.9783 414.4060 414.8792 0.0717 -1.0000 -1.0000 0146847 1576296085.80 151.5512 59.9981 32.0000 1.9774 1.9792 414.2592 414.7326 0.0717 -1.0000 -1.0000 0146925 1576296085.90 151.5512 59.9981 32.0000 1.9763 1.9781 414.1833 414.6565 0.0717 -1.0000 -1.0000 0146987 1576296086.00 151.5512 59.9981 32.0000 1.9764 1.9782 414.3167 414.7909 0.0718 -1.0000 -1.0000 0147050 1576296086.10 151.5512 59.9981 32.0000 1.9756 1.9775 414.3701 414.8448 0.0719 -1.0000 -1.0000 0147128 1576296086.20 151.5512 59.9981 32.0000 1.9747 1.9765 414.2975 414.7715 0.0718 -1.0000 -1.0000 0147191 1576296086.30 151.5512 59.9981 32.0000 1.9760 1.9778 414.1883 414.6626 0.0718 -1.0000 -1.0000 0147269 1576296086.40 151.5512 59.9981 32.0000 1.9766 1.9785 414.1135 414.5879 0.0719 -1.0000 -1.0000 0147331 1576296086.50 151.5512 59.9981 32.0000 1.9768 1.9787 414.1664 414.6398 0.0717 -1.0000 -1.0000 0147378 1576296086.60 151.5512 59.9981 32.0000 1.9759 1.9778 414.3443 414.8180 0.0717 -1.0000 -1.0000 0147456 1576296086.70 151.5512 59.9981 32.0000 1.9756 1.9775 414.3642 414.8384 0.0718 -1.0000 -1.0000 0147519 1576296086.80 151.5512 59.9981 32.0000 1.9764 1.9783 414.2518 414.7252 0.0717 -1.0000 -1.0000 0147581 1576296086.90 151.5512 59.9981 32.0000 1.9762 1.9780 414.1494 414.6238 0.0719 -1.0000 -1.0000 0147659 1576296087.00 151.5512 59.9981 32.0000 1.9764 1.9783 414.2341 414.7085 0.0718 -1.0000 -1.0000 0147722 1576296087.10 151.5512 59.9981 32.0000 1.9756 1.9775 414.4013 414.8759 0.0718 -1.0000 -1.0000 0148487 1576296087.20 151.5512 59.9981 32.0000 1.9753 1.9772 414.4020 414.8767 0.0719 -1.0000 -1.0000 0148550 1576296087.30 151.5512 59.9981 32.0000 1.9762 1.9781 414.3712 414.8457 0.0718 -1.0000 -1.0000 0148612 1576296087.40 151.5512 59.9981 32.0000 1.9757 1.9776 414.2613 414.7353 0.0718 -1.0000 -1.0000 0148675 1576296087.50 151.5075 59.9981 32.0000 1.9755 1.9774 414.3423 414.8177 0.0720 -1.0000 -1.0000 0148753 1576296087.60 151.4960 59.9981 32.0000 1.9755 1.9773 414.4688 414.9441 0.0720 -1.0000 -1.0000 0149019 1576296087.70 151.4960 59.9981 32.0000 1.9763 1.9781 414.3199 414.7952 0.0719 -1.0000 -1.0000 0149081 1576296087.80 151.4960 59.9981 32.0000 1.9764 1.9783 414.1519 414.6260 0.0719 -1.0000 -1.0000 0149159 1576296087.90 151.4960 59.9981 32.0000 1.9770 1.9789 414.2642 414.7388 0.0718 -1.0000 -1.0000 0149222 1576296088.00 151.4980 59.9981 32.0000 1.9758 1.9777 414.3767 414.8523 0.0720 -1.0000 -1.0000 0149284 1576296088.10 151.5142 59.9981 32.0000 1.9762 1.9781 414.4349 414.9105 0.0720 -1.0000 -1.0000 0149347 1576296088.20 151.5142 59.9981 32.0000 1.9765 1.9783 414.4249 414.9002 0.0719 -1.0000 -1.0000 0149409 1576296088.30 151.5142 59.9981 32.0000 1.9772 1.9791 414.1825 414.6566 0.0718 -1.0000 -1.0000 0149487 1576296088.40 151.5142 59.9981 32.0000 1.9765 1.9784 414.2047 414.6786 0.0718 -1.0000 -1.0000 0149550 1576296088.50 151.5142 59.9981 32.0000 1.9762 1.9780 414.2845 414.7598 0.0721 -1.0000 -1.0000 0149612 1576296088.60 151.5058 59.9981 32.0000 1.9766 1.9784 414.3185 414.7941 0.0720 -1.0000 -1.0000 0149691 1576296088.70 151.5058 59.9981 32.0000 1.9776 1.9795 414.2182 414.6934 0.0719 -1.0000 -1.0000 0149753 1576296088.80 151.5058 59.9981 32.0000 1.9760 1.9779 414.3221 414.7963 0.0719 -1.0000 -1.0000 0149816 1576296088.90 151.4330 59.9981 32.0000 1.9757 1.9776 414.3787 414.8549 0.0721 -1.0000 -1.0000 0149894 1576296089.00 151.4280 59.9981 32.0000 1.9758 1.9776 414.4306 414.9056 0.0719 -1.0000 -1.0000 0149956 1576296089.10 151.4280 59.9981 32.0000 1.9762 1.9781 414.3451 414.8193 0.0718 -1.0000 -1.0000 0150019 1576296089.20 151.4280 59.9981 32.0000 1.9774 1.9793 414.2901 414.7636 0.0717 -1.0000 -1.0000 0150097 1576296089.30 151.4280 59.9981 32.0000 1.9766 1.9784 414.1931 414.6667 0.0718 -1.0000 -1.0000 0150159 1576296089.40 151.4280 59.9981 32.0000 1.9758 1.9776 414.3016 414.7768 0.0720 -1.0000 -1.0000 0150222 1576296089.50 151.4280 59.9981 32.0000 1.9759 1.9777 414.4377 414.9126 0.0719 -1.0000 -1.0000 0150284 1576296089.60 151.4280 59.9981 32.0000 1.9763 1.9782 414.3323 414.8072 0.0719 -1.0000 -1.0000 0150347 1576296089.70 151.4280 59.9981 32.0000 1.9771 1.9790 414.1756 414.6502 0.0719 -1.0000 -1.0000 0150487 1576296089.80 151.4280 59.9981 32.0000 1.9765 1.9783 414.3302 414.8055 0.0719 -1.0000 -1.0000 0150550 1576296089.90 151.5290 59.9981 32.0000 1.9756 1.9775 414.3507 414.8252 0.0719 -1.0000 -1.0000 0150612 1576296090.00 151.5605 59.9981 32.0000 1.9762 1.9780 414.3708 414.8462 0.0720 -1.0000 -1.0000 0150675 1576296090.10 151.5605 59.9981 32.0000 1.9765 1.9784 414.1974 414.6727 0.0720 -1.0000 -1.0000 0150753 1576296090.20 151.5605 59.9981 32.0000 1.9761 1.9779 414.2516 414.7259 0.0718 -1.0000 -1.0000 0151019 1576296090.30 151.5605 59.9981 32.0000 1.9757 1.9775 414.3997 414.8739 0.0718 -1.0000 -1.0000 0151097 1576296090.40 151.5605 59.9981 32.0000 1.9760 1.9779 414.4704 414.9462 0.0719 -1.0000 -1.0000 0151159 1576296090.50 151.5605 59.9981 32.0000 1.9762 1.9780 414.3827 414.8572 0.0719 -1.0000 -1.0000 0151238 1576296090.60 151.5605 59.9981 32.0000 1.9766 1.9785 414.2529 414.7281 0.0720 -1.0000 -1.0000 0151300 1576296090.70 151.5605 59.9981 32.0000 1.9767 1.9786 414.1815 414.6561 0.0718 -1.0000 -1.0000 0151769 1576296090.80 151.5605 59.9981 32.0000 1.9753 1.9772 414.4434 414.9176 0.0718 -1.0000 -1.0000 0151832 1576296090.90 151.5605 59.9981 32.0000 1.9760 1.9779 414.4426 414.9177 0.0720 -1.0000 -1.0000 0151909 1576296091.00 151.5064 59.9981 32.0000 1.9769 1.9788 414.2575 414.7335 0.0721 -1.0000 -1.0000 0151972 1576296091.10 151.5028 59.9981 32.0000 1.9763 1.9782 414.2565 414.7327 0.0721 -1.0000 -1.0000 0152035 1576296091.20 151.5028 59.9981 32.0000 1.9764 1.9783 414.4011 414.8768 0.0720 -1.0000 -1.0000 0152753 1576296091.30 151.5028 59.9981 32.0000 1.9754 1.9773 414.4602 414.9348 0.0718 -1.0000 -1.0000 0152816 1576296091.40 151.5028 59.9981 32.0000 1.9755 1.9774 414.4890 414.9641 0.0720 -1.0000 -1.0000 0152878 1576296091.50 151.5012 59.9981 32.0000 1.9773 1.9791 414.3068 414.7817 0.0719 -1.0000 -1.0000 0152956 1576296091.60 151.4728 59.9981 32.0000 1.9771 1.9790 414.2859 414.7607 0.0720 -1.0000 -1.0000 0153019 1576296091.70 151.4728 59.9981 32.0000 1.9769 1.9788 414.3182 414.7941 0.0721 -1.0000 -1.0000 0153081 1576296091.80 151.5236 59.9981 32.0000 1.9759 1.9777 414.3341 414.8087 0.0719 -1.0000 -1.0000 0153159 1576296091.90 151.5236 59.9981 32.0000 1.9763 1.9782 414.3134 414.7885 0.0720 -1.0000 -1.0000 0153222 1576296092.00 151.5236 59.9981 32.0000 1.9772 1.9791 414.2356 414.7107 0.0719 -1.0000 -1.0000 0153284 1576296092.10 151.5236 59.9981 32.0000 1.9762 1.9781 414.1880 414.6636 0.0720 -1.0000 -1.0000 0153362 1576296092.20 151.5683 59.9981 32.0000 1.9761 1.9780 414.4308 414.9054 0.0719 -1.0000 -1.0000 0153425 1576296092.30 151.5683 59.9981 32.0000 1.9755 1.9773 414.4215 414.8969 0.0719 -1.0000 -1.0000 0153487 1576296092.40 151.5683 59.9981 32.0000 1.9754 1.9773 414.4124 414.8877 0.0720 -1.0000 -1.0000 0153550 1576296092.50 151.5683 59.9981 32.0000 1.9761 1.9779 414.2767 414.7520 0.0720 -1.0000 -1.0000 0153612 1576296092.60 151.4709 59.9981 32.0000 1.9765 1.9784 414.2690 414.7437 0.0719 -1.0000 -1.0000 0153691 1576296092.70 151.4709 59.9981 32.0000 1.9757 1.9775 414.2803 414.7539 0.0718 -1.0000 -1.0000 0153753 1576296092.80 151.4709 59.9981 32.0000 1.9758 1.9777 414.4385 414.9135 0.0719 -1.0000 -1.0000 0153816 1576296092.90 151.4709 59.9981 32.0000 1.9758 1.9777 414.5145 414.9896 0.0719 -1.0000 -1.0000 0153894 1576296093.00 151.4709 59.9981 32.0000 1.9764 1.9783 414.3705 414.8456 0.0720 -1.0000 -1.0000 0153956 1576296093.10 151.4709 59.9981 32.0000 1.9765 1.9784 414.4679 414.9437 0.0720 -1.0000 -1.0000 0154019 1576296093.20 151.4709 59.9981 32.0000 1.9760 1.9778 414.5165 414.9923 0.0720 -1.0000 -1.0000 0154081 1576296093.30 151.4709 59.9981 32.0000 1.9768 1.9786 414.2944 414.7703 0.0721 -1.0000 -1.0000 0154222 1576296093.40 151.4709 59.9981 32.0000 1.9764 1.9782 414.2734 414.7495 0.0721 -1.0000 -1.0000 0154284 1576296093.50 151.4709 59.9981 32.0000 1.9752 1.9771 414.3373 414.8128 0.0719 -1.0000 -1.0000 0154362 1576296093.60 151.4709 59.9981 32.0000 1.9750 1.9769 414.4038 414.8802 0.0721 -1.0000 -1.0000 0154425 1576296093.70 151.4709 59.9981 32.0000 1.9766 1.9784 414.3989 414.8732 0.0718 -1.0000 -1.0000 0154487 1576296093.80 151.4709 59.9981 32.0000 1.9766 1.9785 414.2232 414.6977 0.0719 -1.0000 -1.0000 0154784 1576296093.90 151.5671 59.9981 32.0000 1.9771 1.9790 414.2137 414.6895 0.0721 -1.0000 -1.0000 0154847 1576296094.00 151.5671 59.9981 32.0000 1.9766 1.9785 414.2938 414.7701 0.0721 -1.0000 -1.0000 0154909 1576296094.10 151.5671 59.9981 32.0000 1.9753 1.9772 414.3206 414.7967 0.0720 -1.0000 -1.0000 0154987 1576296094.20 151.5671 59.9981 32.0000 1.9762 1.9781 414.2390 414.7134 0.0718 -1.0000 -1.0000 0155050 1576296094.30 151.5671 59.9981 32.0000 1.9765 1.9783 414.2325 414.7074 0.0720 -1.0000 -1.0000 0155128 1576296094.40 151.5682 59.9981 32.0000 1.9761 1.9780 414.3026 414.7787 0.0721 -1.0000 -1.0000 0155753 1576296094.50 151.4691 59.9981 32.0000 1.9748 1.9766 414.4517 414.9280 0.0721 -1.0000 -1.0000 0155816 1576296094.60 151.4691 59.9981 32.0000 1.9756 1.9775 414.4986 414.9744 0.0719 -1.0000 -1.0000 0155894 1576296094.70 151.4691 59.9981 32.0000 1.9767 1.9786 414.3307 414.8055 0.0719 -1.0000 -1.0000 0155956 1576296094.80 151.4637 59.9981 32.0000 1.9764 1.9783 414.2668 414.7425 0.0721 -1.0000 -1.0000 0156019 1576296094.90 151.4588 59.9981 32.0000 1.9754 1.9773 414.4654 414.9417 0.0721 -1.0000 -1.0000 0156081 1576296095.00 151.4825 59.9982 32.0000 1.9755 1.9773 414.5146 414.9909 0.0720 -1.0000 -1.0000 0156144 1576296095.10 151.4825 59.9982 32.0000 1.9758 1.9776 414.4487 414.9245 0.0721 -1.0000 -1.0000 0156206 1576296095.20 151.4825 59.9982 32.0000 1.9771 1.9790 414.3388 414.8151 0.0720 -1.0000 -1.0000 0156284 1576296095.30 151.4825 59.9982 32.0000 1.9759 1.9777 414.4276 414.9033 0.0721 -1.0000 -1.0000 0156347 1576296095.40 151.5162 59.9982 32.0000 1.9756 1.9775 414.5703 415.0472 0.0722 -1.0000 -1.0000 0156487 1576296095.50 151.5162 59.9982 32.0000 1.9757 1.9776 414.5777 415.0541 0.0721 -1.0000 -1.0000 0156550 1576296095.60 151.5162 59.9982 32.0000 1.9764 1.9783 414.3525 414.8279 0.0720 -1.0000 -1.0000 0156612 1576296095.70 151.5162 59.9982 32.0000 1.9762 1.9781 414.2688 414.7452 0.0722 -1.0000 -1.0000 0156691 1576296095.80 151.5162 59.9982 32.0000 1.9756 1.9775 414.3107 414.7873 0.0721 -1.0000 -1.0000 0156769 1576296095.90 151.4635 59.9982 32.0000 1.9759 1.9778 414.4582 414.9333 0.0719 -1.0000 -1.0000 0157003 1576296096.00 151.4635 59.9982 32.0000 1.9756 1.9775 414.4266 414.9029 0.0721 -1.0000 -1.0000 0157066 1576296096.10 151.4635 59.9982 32.0000 1.9762 1.9781 414.3068 414.7827 0.0721 -1.0000 -1.0000 0157128 1576296096.20 151.4635 59.9982 32.0000 1.9763 1.9782 414.2940 414.7700 0.0721 -1.0000 -1.0000 0157191 1576296096.30 151.4635 59.9982 32.0000 1.9764 1.9783 414.3011 414.7765 0.0719 -1.0000 -1.0000 0157269 1576296096.40 151.4635 59.9982 32.0000 1.9764 1.9783 414.4691 414.9442 0.0720 -1.0000 -1.0000 0157503 1576296096.50 151.4635 59.9982 32.0000 1.9763 1.9782 414.3720 414.8484 0.0722 -1.0000 -1.0000 0157566 1576296096.60 151.4635 59.9982 32.0000 1.9765 1.9783 414.2640 414.7400 0.0721 -1.0000 -1.0000 0157644 1576296096.70 151.4635 59.9982 32.0000 1.9761 1.9779 414.3598 414.8358 0.0721 -1.0000 -1.0000 0157706 1576296096.80 151.4635 59.9982 32.0000 1.9764 1.9782 414.5090 414.9857 0.0721 -1.0000 -1.0000 0157769 1576296096.90 151.4635 59.9982 32.0000 1.9765 1.9784 414.3684 414.8448 0.0721 -1.0000 -1.0000 0157987 1576296097.00 151.5815 59.9982 32.0000 1.9760 1.9779 414.3307 414.8061 0.0719 -1.0000 -1.0000 0158050 1576296097.10 151.5815 59.9982 32.0000 1.9768 1.9787 414.3126 414.7880 0.0720 -1.0000 -1.0000 0158112 1576296097.20 151.5815 59.9982 32.0000 1.9767 1.9786 414.3565 414.8327 0.0721 -1.0000 -1.0000 0158175 1576296097.30 151.5815 59.9982 32.0000 1.9763 1.9781 414.4165 414.8929 0.0721 -1.0000 -1.0000 0158238 1576296097.40 151.5815 59.9982 32.0000 1.9756 1.9775 414.5116 414.9882 0.0722 -1.0000 -1.0000 0158472 1576296097.50 151.5827 59.9982 32.0000 1.9768 1.9787 414.3124 414.7893 0.0722 -1.0000 -1.0000 0158550 1576296097.60 151.5955 59.9982 32.0000 1.9774 1.9793 414.2847 414.7609 0.0721 -1.0000 -1.0000 0158612 1576296097.70 151.5955 59.9982 32.0000 1.9764 1.9783 414.3110 414.7860 0.0719 -1.0000 -1.0000 0158675 1576296097.80 151.5955 59.9982 32.0000 1.9760 1.9779 414.5341 415.0105 0.0720 -1.0000 -1.0000 0158753 1576296097.90 151.5955 59.9982 32.0000 1.9762 1.9781 414.4038 414.8794 0.0720 -1.0000 -1.0000 0158816 1576296098.00 151.5955 59.9982 32.0000 1.9772 1.9790 414.2519 414.7284 0.0722 -1.0000 -1.0000 0158878 1576296098.10 151.4628 59.9982 32.0000 1.9769 1.9788 414.2270 414.7037 0.0722 -1.0000 -1.0000 0158956 1576296098.20 151.4628 59.9982 32.0000 1.9764 1.9783 414.4052 414.8818 0.0721 -1.0000 -1.0000 0159019 1576296098.30 151.4628 59.9982 32.0000 1.9753 1.9771 414.5008 414.9766 0.0720 -1.0000 -1.0000 0159081 1576296098.40 151.4628 59.9982 32.0000 1.9762 1.9781 414.4611 414.9376 0.0721 -1.0000 -1.0000 0159316 1576296098.50 151.4628 59.9982 32.0000 1.9760 1.9779 414.4234 414.8999 0.0722 -1.0000 -1.0000 0159378 1576296098.60 151.4476 59.9982 32.0000 1.9763 1.9781 414.2707 414.7467 0.0721 -1.0000 -1.0000 0159441 1576296098.70 151.4337 59.9982 32.0000 1.9756 1.9774 414.4323 414.9083 0.0721 -1.0000 -1.0000 0159503 1576296098.80 151.4337 59.9982 32.0000 1.9759 1.9778 414.4672 414.9437 0.0721 -1.0000 -1.0000 0159566 1576296098.90 151.4337 59.9982 32.0000 1.9760 1.9778 414.4368 414.9135 0.0721 -1.0000 -1.0000 0159816 1576296099.00 151.4337 59.9982 32.0000 1.9774 1.9793 414.2058 414.6813 0.0721 -1.0000 -1.0000 0159878 1576296099.10 151.4337 59.9982 32.0000 1.9767 1.9786 414.2301 414.7058 0.0719 -1.0000 -1.0000 0159941 1576296099.20 151.4367 59.9982 32.0000 1.9763 1.9781 414.3497 414.8256 0.0721 -1.0000 -1.0000 0200019 1576296099.30 151.5462 59.9982 32.0000 1.9753 1.9772 414.4549 414.9314 0.0722 -1.0000 -1.0000 0200081 1576296099.40 151.5462 59.9982 32.0000 1.9753 1.9772 414.5314 415.0073 0.0720 -1.0000 -1.0000 0200300 1576296099.50 151.5462 59.9982 32.0000 1.9761 1.9779 414.3920 414.8689 0.0721 -1.0000 -1.0000 0200378 1576296099.60 151.5462 59.9982 32.0000 1.9767 1.9785 414.2921 414.7683 0.0721 -1.0000 -1.0000 0200441 1576296099.70 151.5474 59.9984 32.0000 1.9766 1.9785 414.4748 414.9515 0.0722 -1.0000 -1.0000 0200503 1576296099.80 151.5476 59.9984 32.0000 1.9755 1.9774 414.4619 414.9399 0.0723 -1.0000 -1.0000 0200566 1576296099.90 151.5476 59.9984 32.0000 1.9763 1.9782 414.3480 414.8247 0.0721 -1.0000 -1.0000 0200628 1576296100.00 151.5476 59.9984 32.0000 1.9762 1.9780 414.2647 414.7412 0.0722 -1.0000 -1.0000 0200753 1576296100.10 151.5476 59.9984 32.0000 1.9757 1.9776 414.4549 414.9314 0.0721 -1.0000 -1.0000 0200831 1576296100.20 151.5458 59.9984 32.0000 1.9756 1.9775 414.4428 414.9184 0.0720 -1.0000 -1.0000 0200894 1576296100.30 151.5284 59.9984 32.0000 1.9755 1.9773 414.4560 414.9323 0.0721 -1.0000 -1.0000 0200972 1576296100.40 151.5284 59.9984 32.0000 1.9765 1.9784 414.3092 414.7847 0.0720 -1.0000 -1.0000 0201034 1576296100.50 151.5284 59.9984 32.0000 1.9773 1.9791 414.2920 414.7678 0.0721 -1.0000 -1.0000 0201331 1576296100.60 151.5284 59.9984 32.0000 1.9761 1.9780 414.4747 414.9509 0.0721 -1.0000 -1.0000 0201409 1576296100.70 151.5284 59.9984 32.0000 1.9755 1.9774 414.4972 414.9734 0.0720 -1.0000 -1.0000 0201472 1576296100.80 151.4346 59.9984 32.0000 1.9758 1.9777 414.4434 414.9192 0.0721 -1.0000 -1.0000 0201534 1576296100.90 151.4346 59.9984 32.0000 1.9768 1.9787 414.3106 414.7871 0.0722 -1.0000 -1.0000 0201613 1576296101.00 151.4346 59.9984 32.0000 1.9763 1.9782 414.2563 414.7328 0.0721 -1.0000 -1.0000 0201784 1576296101.10 151.4346 59.9984 32.0000 1.9748 1.9766 414.4974 414.9730 0.0720 -1.0000 -1.0000 0201847 1576296101.20 151.4346 59.9984 32.0000 1.9759 1.9778 414.4625 414.9387 0.0721 -1.0000 -1.0000 0201925 1576296101.30 151.4346 59.9984 32.0000 1.9770 1.9789 414.3599 414.8359 0.0721 -1.0000 -1.0000 0201988 1576296101.40 151.6071 59.9984 32.0000 1.9774 1.9793 414.2889 414.7648 0.0720 -1.0000 -1.0000 0202050 1576296101.50 151.6071 59.9984 32.0000 1.9762 1.9781 414.3071 414.7830 0.0721 -1.0000 -1.0000 0202800 1576296101.60 151.6071 59.9984 32.0000 1.9755 1.9774 414.5153 414.9912 0.0720 -1.0000 -1.0000 0202862 1576296101.70 151.6071 59.9984 32.0000 1.9764 1.9782 414.2871 414.7629 0.0720 -1.0000 -1.0000 0202925 1576296101.80 151.6071 59.9984 32.0000 1.9771 1.9789 414.1825 414.6587 0.0722 -1.0000 -1.0000 0203003 1576296101.90 151.5031 59.9984 32.0000 1.9766 1.9785 414.2197 414.6957 0.0721 -1.0000 -1.0000 0203066 1576296102.00 151.5031 59.9984 32.0000 1.9756 1.9775 414.4448 414.9213 0.0721 -1.0000 -1.0000 0203128 1576296102.10 151.5031 59.9984 32.0000 1.9761 1.9779 414.4214 414.8971 0.0720 -1.0000 -1.0000 0203206 1576296102.20 151.5031 59.9984 32.0000 1.9765 1.9784 414.2492 414.7252 0.0721 -1.0000 -1.0000 0203269 1576296102.30 151.5031 59.9984 32.0000 1.9763 1.9782 414.2490 414.7251 0.0721 -1.0000 -1.0000 0203347 1576296102.40 151.4814 59.9984 32.0000 1.9752 1.9770 414.4030 414.8793 0.0721 -1.0000 -1.0000 0203409 1576296102.50 151.4747 59.9984 32.0000 1.9757 1.9775 414.5345 415.0107 0.0721 -1.0000 -1.0000 0203472 1576296102.60 151.4747 59.9984 32.0000 1.9759 1.9778 414.3773 414.8539 0.0721 -1.0000 -1.0000 0203550 1576296102.70 151.4747 59.9984 32.0000 1.9770 1.9788 414.3201 414.7963 0.0721 -1.0000 -1.0000 0203612 1576296102.80 151.4747 59.9984 32.0000 1.9764 1.9783 414.2823 414.7584 0.0721 -1.0000 -1.0000 0203675 1576296102.90 151.4747 59.9984 32.0000 1.9761 1.9780 414.3682 414.8443 0.0721 -1.0000 -1.0000 0203753 1576296103.00 151.5249 59.9984 32.0000 1.9757 1.9776 414.4521 414.9279 0.0720 -1.0000 -1.0000 0203800 1576296103.10 151.5249 59.9984 32.0000 1.9763 1.9782 414.3513 414.8262 0.0720 -1.0000 -1.0000 0203987 1576296103.20 151.5249 59.9984 32.0000 1.9765 1.9783 414.2186 414.6949 0.0721 -1.0000 -1.0000 0204066 1576296103.30 151.5249 59.9984 32.0000 1.9762 1.9780 414.2465 414.7218 0.0720 -1.0000 -1.0000 0204128 1576296103.40 151.5249 59.9984 32.0000 1.9761 1.9780 414.4708 414.9461 0.0720 -1.0000 -1.0000 0204191 1576296103.50 151.5249 59.9984 32.0000 1.9752 1.9770 414.4952 414.9717 0.0721 -1.0000 -1.0000 0204269 1576296103.60 151.5249 59.9984 32.0000 1.9758 1.9777 414.4332 414.9091 0.0720 -1.0000 -1.0000 0204597 1576296103.70 151.5249 59.9984 32.0000 1.9754 1.9772 414.2444 414.7204 0.0721 -1.0000 -1.0000 0204675 1576296103.80 151.5249 59.9984 32.0000 1.9756 1.9775 414.2507 414.7270 0.0722 -1.0000 -1.0000 0204737 1576296103.90 151.5249 59.9984 32.0000 1.9759 1.9778 414.3278 414.8034 0.0720 -1.0000 -1.0000 0204800 1576296104.00 151.5249 59.9984 32.0000 1.9756 1.9774 414.3952 414.8709 0.0720 -1.0000 -1.0000 0204862 1576296104.10 151.4741 59.9984 32.0000 1.9748 1.9767 414.4597 414.9359 0.0721 -1.0000 -1.0000 0205019 1576296104.20 151.4741 59.9984 32.0000 1.9755 1.9774 414.2548 414.7311 0.0721 -1.0000 -1.0000 0205081 1576296104.30 151.4741 59.9984 32.0000 1.9758 1.9777 414.2417 414.7175 0.0721 -1.0000 -1.0000 0205159 1576296104.40 151.4741 59.9984 32.0000 1.9751 1.9770 414.3890 414.8653 0.0721 -1.0000 -1.0000 0205222 1576296104.50 151.4741 59.9984 32.0000 1.9755 1.9774 414.4085 414.8851 0.0721 -1.0000 -1.0000 0205284 1576296104.60 151.4230 59.9984 32.0000 1.9764 1.9783 414.2226 414.6984 0.0721 -1.0000 -1.0000 0205535 1576296104.70 151.4043 59.9984 32.0000 1.9764 1.9783 414.2083 414.6842 0.0720 -1.0000 -1.0000 0205597 1576296104.80 151.4043 59.9984 32.0000 1.9765 1.9784 414.2149 414.6904 0.0720 -1.0000 -1.0000 0205659 1576296104.90 151.4043 59.9984 32.0000 1.9756 1.9774 414.3266 414.8023 0.0720 -1.0000 -1.0000 0205722 1576296105.00 151.4043 59.9984 32.0000 1.9756 1.9774 414.4923 414.9679 0.0720 -1.0000 -1.0000 0205800 1576296105.10 151.4043 59.9984 32.0000 1.9765 1.9783 414.3505 414.8260 0.0720 -1.0000 -1.0000 0206269 1576296105.20 151.5189 59.9984 32.0000 1.9757 1.9775 414.3183 414.7942 0.0721 -1.0000 -1.0000 0206347 1576296105.30 151.5189 59.9984 32.0000 1.9765 1.9784 414.3385 414.8139 0.0719 -1.0000 -1.0000 0206409 1576296105.40 151.5189 59.9984 32.0000 1.9758 1.9777 414.5168 414.9919 0.0719 -1.0000 -1.0000 0206472 1576296105.50 151.5189 59.9984 32.0000 1.9754 1.9773 414.5123 414.9885 0.0721 -1.0000 -1.0000 0206550 1576296105.60 151.5189 59.9984 32.0000 1.9761 1.9780 414.3492 414.8256 0.0721 -1.0000 -1.0000 0206753 1576296105.70 151.5155 59.9984 32.0000 1.9761 1.9780 414.2412 414.7167 0.0720 -1.0000 -1.0000 0206816 1576296105.80 151.5155 59.9984 32.0000 1.9765 1.9784 414.3358 414.8108 0.0719 -1.0000 -1.0000 0206894 1576296105.90 151.5155 59.9984 32.0000 1.9757 1.9776 414.4608 414.9361 0.0719 -1.0000 -1.0000 0206956 1576296106.00 151.5155 59.9984 32.0000 1.9756 1.9774 414.4392 414.9145 0.0720 -1.0000 -1.0000 0207019 1576296106.10 151.5155 59.9984 32.0000 1.9758 1.9777 414.2693 414.7446 0.0720 -1.0000 -1.0000 0207081 1576296106.20 151.4549 59.9984 32.0000 1.9772 1.9790 414.2272 414.7032 0.0721 -1.0000 -1.0000 0207269 1576296106.30 151.4078 59.9984 32.0000 1.9760 1.9779 414.3841 414.8599 0.0720 -1.0000 -1.0000 0207347 1576296106.40 151.4078 59.9984 32.0000 1.9753 1.9772 414.3886 414.8645 0.0720 -1.0000 -1.0000 0207409 1576296106.50 151.4078 59.9984 32.0000 1.9761 1.9779 414.2851 414.7605 0.0719 -1.0000 -1.0000 0207472 1576296106.60 151.4078 59.9984 32.0000 1.9767 1.9786 414.2036 414.6798 0.0721 -1.0000 -1.0000 0207535 1576296106.70 151.4078 59.9984 32.0000 1.9765 1.9783 414.2874 414.7632 0.0721 -1.0000 -1.0000 0207738 1576296106.80 151.5022 59.9984 32.0000 1.9760 1.9778 414.4692 414.9449 0.0720 -1.0000 -1.0000 0207800 1576296106.90 151.5022 59.9984 32.0000 1.9760 1.9779 414.4906 414.9660 0.0719 -1.0000 -1.0000 0207878 1576296107.00 151.5022 59.9984 32.0000 1.9768 1.9786 414.3707 414.8461 0.0720 -1.0000 -1.0000 0207941 1576296107.10 151.5022 59.9984 32.0000 1.9766 1.9785 414.2752 414.7505 0.0719 -1.0000 -1.0000 0208003 1576296107.20 151.5022 59.9984 32.0000 1.9760 1.9778 414.4810 414.9569 0.0720 -1.0000 -1.0000 0208238 1576296107.30 151.5686 59.9984 32.0000 1.9757 1.9776 414.4923 414.9680 0.0720 -1.0000 -1.0000 0208300 1576296107.40 151.5686 59.9984 32.0000 1.9758 1.9777 414.3990 414.8751 0.0721 -1.0000 -1.0000 0208362 1576296107.50 151.5686 59.9984 32.0000 1.9763 1.9782 414.2885 414.7635 0.0720 -1.0000 -1.0000 0208441 1576296107.60 151.5686 59.9984 32.0000 1.9756 1.9775 414.4393 414.9152 0.0721 -1.0000 -1.0000 0208503 1576296107.70 151.5686 59.9984 32.0000 1.9756 1.9774 414.4924 414.9680 0.0719 -1.0000 -1.0000 0209035 1576296107.80 151.5686 59.9984 32.0000 1.9751 1.9769 414.4370 414.9124 0.0720 -1.0000 -1.0000 0209097 1576296107.90 151.5010 59.9984 32.0000 1.9751 1.9770 414.1673 414.6424 0.0719 -1.0000 -1.0000 0209159 1576296108.00 151.5010 59.9984 32.0000 1.9759 1.9778 414.2434 414.7187 0.0720 -1.0000 -1.0000 0209222 1576296108.10 151.5010 59.9984 32.0000 1.9752 1.9771 414.3963 414.8705 0.0719 -1.0000 -1.0000 0209300 1576296108.20 151.5010 59.9984 32.0000 1.9759 1.9778 414.4874 414.9629 0.0719 -1.0000 -1.0000 0209362 1576296108.30 151.5010 59.9984 32.0000 1.9759 1.9778 414.4421 414.9157 0.0716 -1.0000 -1.0000 0209441 1576296108.40 151.4552 59.9984 32.0000 1.9764 1.9783 414.2982 414.7727 0.0718 -1.0000 -1.0000 0209503 1576296108.50 151.4402 59.9984 32.0000 1.9762 1.9780 414.2751 414.7498 0.0719 -1.0000 -1.0000 0209566 1576296108.60 151.4402 59.9984 32.0000 1.9758 1.9777 414.3499 414.8242 0.0718 -1.0000 -1.0000 0209628 1576296108.70 151.4402 59.9984 32.0000 1.9755 1.9774 414.4006 414.8764 0.0720 -1.0000 -1.0000 0210066 1576296108.80 151.4402 59.9984 32.0000 1.9765 1.9784 414.2964 414.7710 0.0720 -1.0000 -1.0000 0210128 1576296108.90 151.4402 59.9984 32.0000 1.9765 1.9784 414.2810 414.7564 0.0719 -1.0000 -1.0000 0210206 1576296109.00 151.4507 59.9984 32.0000 1.9758 1.9776 414.3454 414.8197 0.0718 -1.0000 -1.0000 0210269 1576296109.10 151.4507 59.9984 32.0000 1.9753 1.9771 414.4583 414.9335 0.0720 -1.0000 -1.0000 0210331 1576296109.20 151.4507 59.9984 32.0000 1.9754 1.9773 414.3586 414.8345 0.0720 -1.0000 -1.0000 0210409 1576296109.30 151.4507 59.9984 32.0000 1.9761 1.9780 414.3582 414.8344 0.0721 -1.0000 -1.0000 0210472 1576296109.40 151.4507 59.9984 32.0000 1.9766 1.9785 414.3028 414.7783 0.0720 -1.0000 -1.0000 0210535 1576296109.50 151.5383 59.9984 32.0000 1.9761 1.9780 414.3756 414.8503 0.0719 -1.0000 -1.0000 0210597 1576296109.60 151.5383 59.9984 32.0000 1.9750 1.9769 414.3850 414.8599 0.0719 -1.0000 -1.0000 0210675 1576296109.70 151.5383 59.9984 32.0000 1.9752 1.9771 414.3748 414.8498 0.0719 -1.0000 -1.0000 0210738 1576296109.80 151.5383 59.9984 32.0000 1.9763 1.9781 414.3625 414.8373 0.0719 -1.0000 -1.0000 0210816 1576296109.90 151.5383 59.9984 32.0000 1.9759 1.9777 414.4288 414.9040 0.0719 -1.0000 -1.0000 0210878 1576296110.00 151.5004 59.9984 32.0000 1.9753 1.9772 414.4714 414.9464 0.0719 -1.0000 -1.0000 0210941 1576296110.10 151.4538 59.9983 32.0000 1.9754 1.9772 414.4212 414.8955 0.0717 -1.0000 -1.0000 0211003 1576296110.20 151.4538 59.9983 32.0000 1.9764 1.9783 414.2498 414.7248 0.0719 -1.0000 -1.0000 0211066 1576296110.30 151.4538 59.9983 32.0000 1.9760 1.9778 414.2019 414.6755 0.0718 -1.0000 -1.0000 0211316 1576296110.40 151.4538 59.9983 32.0000 1.9759 1.9778 414.3482 414.8236 0.0720 -1.0000 -1.0000 0211378 1576296110.50 151.4538 59.9983 32.0000 1.9754 1.9773 414.3914 414.8668 0.0720 -1.0000 -1.0000 0211441 1576296110.60 151.4653 59.9983 32.0000 1.9763 1.9782 414.5016 414.9774 0.0720 -1.0000 -1.0000 0211503 1576296110.70 151.4653 59.9983 32.0000 1.9765 1.9784 414.3582 414.8328 0.0718 -1.0000 -1.0000 0211566 1576296110.80 151.4653 59.9983 32.0000 1.9773 1.9792 414.2963 414.7711 0.0719 -1.0000 -1.0000 0212050 1576296110.90 151.4653 59.9983 32.0000 1.9764 1.9782 414.3809 414.8555 0.0718 -1.0000 -1.0000 0212112 1576296111.00 151.4653 59.9983 32.0000 1.9757 1.9775 414.4729 414.9471 0.0718 -1.0000 -1.0000 0212175 1576296111.10 151.4653 59.9983 32.0000 1.9765 1.9784 414.2927 414.7668 0.0718 -1.0000 -1.0000 0212238 1576296111.20 151.4712 59.9983 32.0000 1.9772 1.9791 414.2959 414.7707 0.0719 -1.0000 -1.0000 0212316 1576296111.30 151.4848 59.9983 32.0000 1.9761 1.9779 414.3704 414.8442 0.0717 -1.0000 -1.0000 0212503 1576296111.40 151.4848 59.9983 32.0000 1.9754 1.9773 414.4988 414.9734 0.0719 -1.0000 -1.0000 0212566 1576296111.50 151.4848 59.9983 32.0000 1.9754 1.9772 414.4244 414.8993 0.0718 -1.0000 -1.0000 0212644 1576296111.60 151.4848 59.9983 32.0000 1.9759 1.9777 414.3188 414.7943 0.0721 -1.0000 -1.0000 0212706 1576296111.70 151.4848 59.9983 32.0000 1.9764 1.9783 414.2206 414.6963 0.0721 -1.0000 -1.0000 0212753 1576296111.80 151.4936 59.9983 32.0000 1.9761 1.9779 414.3484 414.8240 0.0720 -1.0000 -1.0000 0213019 1576296111.90 151.4942 59.9983 32.0000 1.9762 1.9780 414.5376 415.0129 0.0719 -1.0000 -1.0000 0213081 1576296112.00 151.4942 59.9983 32.0000 1.9755 1.9774 414.4991 414.9732 0.0718 -1.0000 -1.0000 0213144 1576296112.10 151.4942 59.9983 32.0000 1.9756 1.9775 414.3203 414.7951 0.0718 -1.0000 -1.0000 0213222 1576296112.20 151.4942 59.9983 32.0000 1.9753 1.9771 414.4828 414.9570 0.0718 -1.0000 -1.0000 0213269 1576296112.30 151.4920 59.9983 32.0000 1.9745 1.9764 414.4054 414.8806 0.0720 -1.0000 -1.0000 0213519 1576296112.40 151.4350 59.9983 32.0000 1.9762 1.9781 414.2661 414.7408 0.0719 -1.0000 -1.0000 0213581 1576296112.50 151.4350 59.9983 32.0000 1.9767 1.9786 414.2490 414.7238 0.0718 -1.0000 -1.0000 0213644 1576296112.60 151.4350 59.9983 32.0000 1.9756 1.9774 414.3968 414.8709 0.0718 -1.0000 -1.0000 0213722 1576296112.70 151.4350 59.9983 32.0000 1.9755 1.9773 414.4570 414.9309 0.0717 -1.0000 -1.0000 0213784 1576296112.80 151.4350 59.9983 32.0000 1.9763 1.9782 414.4092 414.8831 0.0717 -1.0000 -1.0000 0213847 1576296112.90 151.4722 59.9983 32.0000 1.9761 1.9780 414.2204 414.6944 0.0718 -1.0000 -1.0000 0213925 1576296113.00 151.4722 59.9983 32.0000 1.9765 1.9783 414.1992 414.6729 0.0718 -1.0000 -1.0000 0213972 1576296113.10 151.4722 59.9983 32.0000 1.9765 1.9783 414.2783 414.7526 0.0718 -1.0000 -1.0000 0214050 1576296113.20 151.4722 59.9983 32.0000 1.9761 1.9780 414.4179 414.8928 0.0719 -1.0000 -1.0000 0214128 1576296113.30 151.4722 59.9983 32.0000 1.9760 1.9778 414.3806 414.8558 0.0719 -1.0000 -1.0000 0214191 1576296113.40 151.4722 59.9983 32.0000 1.9764 1.9783 414.1669 414.6406 0.0718 -1.0000 -1.0000 0214332 1576296113.50 151.5556 59.9983 32.0000 1.9761 1.9779 414.2082 414.6826 0.0719 -1.0000 -1.0000 0214394 1576296113.60 151.5651 59.9983 32.0000 1.9759 1.9778 414.4477 414.9228 0.0719 -1.0000 -1.0000 0214456 1576296113.70 151.5651 59.9983 32.0000 1.9756 1.9775 414.4146 414.8892 0.0719 -1.0000 -1.0000 0214519 1576296113.80 151.5651 59.9983 32.0000 1.9762 1.9781 414.2755 414.7500 0.0718 -1.0000 -1.0000 0214691 1576296113.90 151.5651 59.9983 32.0000 1.9756 1.9775 414.2023 414.6761 0.0718 -1.0000 -1.0000 0214878 1576296114.00 151.5651 59.9983 32.0000 1.9755 1.9774 414.3336 414.8083 0.0718 -1.0000 -1.0000 0214941 1576296114.10 151.4158 59.9983 32.0000 1.9764 1.9782 414.5686 415.0438 0.0719 -1.0000 -1.0000 0215019 1576296114.20 151.4158 59.9983 32.0000 1.9754 1.9773 414.3648 414.8386 0.0717 -1.0000 -1.0000 0215081 1576296114.30 151.4158 59.9983 32.0000 1.9762 1.9780 414.3229 414.7966 0.0717 -1.0000 -1.0000 0215144 1576296114.40 151.4158 59.9983 32.0000 1.9757 1.9775 414.3694 414.8443 0.0720 -1.0000 -1.0000 0215503 1576296114.50 151.4158 59.9983 32.0000 1.9760 1.9779 414.5004 414.9752 0.0718 -1.0000 -1.0000 0215566 1576296114.60 151.4318 59.9983 32.0000 1.9757 1.9775 414.4553 414.9301 0.0720 -1.0000 -1.0000 0215644 1576296114.70 151.4754 59.9981 32.0000 1.9772 1.9791 414.2236 414.6985 0.0719 -1.0000 -1.0000 0215706 1576296114.80 151.4754 59.9981 32.0000 1.9767 1.9786 414.2476 414.7211 0.0717 -1.0000 -1.0000 0215769 1576296114.90 151.4754 59.9981 32.0000 1.9762 1.9781 414.4194 414.8930 0.0717 -1.0000 -1.0000 0216003 1576296115.00 151.4754 59.9981 32.0000 1.9760 1.9779 414.4605 414.9344 0.0717 -1.0000 -1.0000 0216066 1576296115.10 151.4754 59.9981 32.0000 1.9765 1.9783 414.4798 414.9547 0.0719 -1.0000 -1.0000 0216128 1576296115.20 151.4754 59.9981 32.0000 1.9782 1.9800 414.3278 414.8022 0.0718 -1.0000 -1.0000 0216206 1576296115.30 151.6181 59.9981 32.0000 1.9770 1.9788 414.3214 414.7948 0.0716 -1.0000 -1.0000 0216269 1576296115.40 151.6181 59.9981 32.0000 1.9766 1.9785 414.4847 414.9592 0.0718 -1.0000 -1.0000 0216503 1576296115.50 151.6181 59.9981 32.0000 1.9764 1.9783 414.4104 414.8848 0.0719 -1.0000 -1.0000 0216581 1576296115.60 151.6181 59.9981 32.0000 1.9771 1.9789 414.2717 414.7466 0.0719 -1.0000 -1.0000 0216644 1576296115.70 151.6181 59.9981 32.0000 1.9769 1.9787 414.3326 414.8065 0.0717 -1.0000 -1.0000 0216706 1576296115.80 151.6549 59.9981 32.0000 1.9762 1.9780 414.3871 414.8602 0.0717 -1.0000 -1.0000 0216784 1576296115.90 151.6582 59.9981 32.0000 1.9759 1.9778 414.5243 414.9988 0.0719 -1.0000 -1.0000 0217269 1576296116.00 151.6582 59.9981 32.0000 1.9757 1.9775 414.4921 414.9663 0.0718 -1.0000 -1.0000 0217332 1576296116.10 151.6582 59.9981 32.0000 1.9770 1.9789 414.4603 414.9350 0.0719 -1.0000 -1.0000 0217409 1576296116.20 151.6582 59.9981 32.0000 1.9774 1.9793 414.3162 414.7904 0.0718 -1.0000 -1.0000 0217472 1576296116.30 151.6582 59.9981 32.0000 1.9761 1.9780 414.4249 414.8993 0.0719 -1.0000 -1.0000 0217535 1576296116.40 151.5037 59.9981 32.0000 1.9762 1.9781 414.4950 414.9699 0.0719 -1.0000 -1.0000 0217612 1576296116.50 151.4528 59.9981 32.0000 1.9767 1.9785 414.5068 414.9816 0.0719 -1.0000 -1.0000 0217784 1576296116.60 151.4528 59.9981 32.0000 1.9774 1.9793 414.3640 414.8377 0.0717 -1.0000 -1.0000 0217862 1576296116.70 151.4528 59.9981 32.0000 1.9766 1.9785 414.3530 414.8256 0.0716 -1.0000 -1.0000 0217925 1576296116.80 151.4528 59.9981 32.0000 1.9757 1.9775 414.4578 414.9308 0.0716 -1.0000 -1.0000 0217987 1576296116.90 151.4528 59.9981 32.0000 1.9765 1.9783 414.4261 414.9003 0.0718 -1.0000 -1.0000 0218050 1576296117.00 151.4969 59.9981 32.0000 1.9770 1.9788 414.2613 414.7360 0.0719 -1.0000 -1.0000 0218269 1576296117.10 151.6120 59.9981 32.0000 1.9768 1.9787 414.2718 414.7456 0.0717 -1.0000 -1.0000 0218332 1576296117.20 151.6120 59.9981 32.0000 1.9761 1.9779 414.3444 414.8170 0.0716 -1.0000 -1.0000 0218409 1576296117.30 151.6120 59.9981 32.0000 1.9764 1.9783 414.4236 414.8972 0.0716 -1.0000 -1.0000 0218472 1576296117.40 151.6120 59.9981 32.0000 1.9762 1.9780 414.4158 414.8891 0.0717 -1.0000 -1.0000 0218535 1576296117.50 151.6120 59.9981 32.0000 1.9776 1.9794 414.3308 414.8041 0.0717 -1.0000 -1.0000 0218612 1576296117.60 151.5812 59.9981 32.0000 1.9774 1.9792 414.2422 414.7161 0.0717 -1.0000 -1.0000 0218675 1576296117.70 151.5769 59.9981 32.0000 1.9768 1.9787 414.4271 414.9008 0.0717 -1.0000 -1.0000 0218738 1576296117.80 151.5769 59.9981 32.0000 1.9763 1.9782 414.4425 414.9164 0.0718 -1.0000 -1.0000 0218800 1576296117.90 151.5769 59.9981 32.0000 1.9768 1.9786 414.2797 414.7534 0.0717 -1.0000 -1.0000 0218862 1576296118.00 151.5769 59.9981 32.0000 1.9764 1.9783 414.2590 414.7323 0.0717 -1.0000 -1.0000 0219316 1576296118.10 151.5769 59.9981 32.0000 1.9762 1.9781 414.3235 414.7983 0.0718 -1.0000 -1.0000 0219394 1576296118.20 151.5285 59.9981 32.0000 1.9747 1.9765 414.4457 414.9185 0.0715 -1.0000 -1.0000 0219441 1576296118.30 151.5285 59.9981 32.0000 1.9762 1.9781 414.4733 414.9461 0.0716 -1.0000 -1.0000 0219519 1576296118.40 151.5285 59.9981 32.0000 1.9772 1.9790 414.2467 414.7197 0.0717 -1.0000 -1.0000 0219581 1576296118.50 151.5285 59.9981 32.0000 1.9766 1.9785 414.3189 414.7930 0.0718 -1.0000 -1.0000 0219644 1576296118.60 151.5285 59.9981 32.0000 1.9752 1.9771 414.5080 414.9825 0.0718 -1.0000 -1.0000 0219722 1576296118.70 151.5281 59.9981 32.0000 1.9760 1.9778 414.6129 415.0869 0.0717 -1.0000 -1.0000 0219784 1576296118.80 151.5281 59.9981 32.0000 1.9759 1.9778 414.3932 414.8670 0.0717 -1.0000 -1.0000 0219847 1576296118.90 151.5281 59.9981 32.0000 1.9765 1.9784 414.2226 414.6956 0.0716 -1.0000 -1.0000 0219925 1576296119.00 151.5281 59.9981 32.0000 1.9764 1.9783 414.4082 414.8815 0.0717 -1.0000 -1.0000 0220019 1576296119.10 151.5281 59.9981 32.0000 1.9760 1.9779 414.4912 414.9658 0.0719 -1.0000 -1.0000 0220081 1576296119.20 151.5281 59.9981 32.0000 1.9764 1.9783 414.3370 414.8108 0.0717 -1.0000 -1.0000 0220159 1576296119.30 151.5124 59.9988 32.0000 1.9768 1.9787 414.2765 414.7493 0.0716 -1.0000 -1.0000 0220222 1576296119.40 151.5124 59.9988 32.0000 1.9762 1.9781 414.3935 414.8668 0.0717 -1.0000 -1.0000 0220284 1576296119.50 151.5124 59.9988 32.0000 1.9758 1.9777 414.5238 414.9975 0.0717 -1.0000 -1.0000 0221019 1576296119.60 151.5124 59.9988 32.0000 1.9761 1.9780 414.4601 414.9343 0.0718 -1.0000 -1.0000 0221081 1576296119.70 151.5124 59.9988 32.0000 1.9771 1.9789 414.2860 414.7601 0.0718 -1.0000 -1.0000 0221144 1576296119.80 151.5124 59.9988 32.0000 1.9768 1.9787 414.2048 414.6783 0.0717 -1.0000 -1.0000 0221222 1576296119.90 151.5124 59.9988 32.0000 1.9762 1.9781 414.3585 414.8315 0.0716 -1.0000 -1.0000 0221284 1576296120.00 151.5124 59.9988 32.0000 1.9763 1.9782 414.5665 415.0403 0.0717 -1.0000 -1.0000 0221347 1576296120.10 151.5124 59.9988 32.0000 1.9765 1.9783 414.3706 414.8438 0.0716 -1.0000 -1.0000 0221409 1576296120.20 151.5124 59.9988 32.0000 1.9768 1.9786 414.2993 414.7729 0.0717 -1.0000 -1.0000 0221472 1576296120.30 151.5124 59.9988 32.0000 1.9769 1.9787 414.3740 414.8469 0.0715 -1.0000 -1.0000 0221550 1576296120.40 151.5124 59.9988 32.0000 1.9759 1.9777 414.4771 414.9497 0.0716 -1.0000 -1.0000 0221612 1576296120.50 151.5124 59.9988 32.0000 1.9755 1.9773 414.4979 414.9702 0.0715 -1.0000 -1.0000 0221816 1576296120.60 151.5017 59.9988 32.0000 1.9763 1.9781 414.4648 414.9387 0.0718 -1.0000 -1.0000 0221894 1576296120.70 151.5017 59.9988 32.0000 1.9773 1.9792 414.3239 414.7972 0.0716 -1.0000 -1.0000 0221956 1576296120.80 151.5017 59.9988 32.0000 1.9773 1.9792 414.2427 414.7164 0.0717 -1.0000 -1.0000 0222035 1576296120.90 151.5017 59.9988 32.0000 1.9765 1.9784 414.3452 414.8188 0.0717 -1.0000 -1.0000 0222097 1576296121.00 151.5017 59.9988 32.0000 1.9754 1.9773 414.4827 414.9563 0.0717 -1.0000 -1.0000 0222159 1576296121.10 151.5088 59.9988 32.0000 1.9770 1.9788 414.3982 414.8712 0.0717 -1.0000 -1.0000 0222222 1576296121.20 151.5812 59.9988 32.0000 1.9779 1.9798 414.2945 414.7680 0.0716 -1.0000 -1.0000 0222300 1576296121.30 151.5812 59.9988 32.0000 1.9775 1.9794 414.2980 414.7702 0.0715 -1.0000 -1.0000 0222362 1576296121.40 151.5812 59.9988 32.0000 1.9762 1.9780 414.4271 414.9003 0.0716 -1.0000 -1.0000 0222425 1576296121.50 151.5812 59.9988 32.0000 1.9759 1.9777 414.5150 414.9875 0.0715 -1.0000 -1.0000 0222503 1576296121.60 151.5812 59.9988 32.0000 1.9770 1.9788 414.3735 414.8462 0.0716 -1.0000 -1.0000 0223050 1576296121.70 151.5566 59.9988 32.0000 1.9769 1.9787 414.2319 414.7058 0.0718 -1.0000 -1.0000 0223112 1576296121.80 151.5566 59.9988 32.0000 1.9763 1.9781 414.2885 414.7626 0.0717 -1.0000 -1.0000 0223175 1576296121.90 151.5566 59.9988 32.0000 1.9759 1.9778 414.3682 414.8414 0.0716 -1.0000 -1.0000 0223238 1576296122.00 151.5566 59.9988 32.0000 1.9761 1.9780 414.4720 414.9452 0.0717 -1.0000 -1.0000 0223300 1576296122.10 151.5566 59.9988 32.0000 1.9765 1.9784 414.2998 414.7740 0.0718 -1.0000 -1.0000 0223378 1576296122.20 151.5489 59.9988 32.0000 1.9768 1.9787 414.3818 414.8556 0.0717 -1.0000 -1.0000 0223441 1576296122.30 151.4786 59.9988 32.0000 1.9757 1.9775 414.4254 414.8980 0.0715 -1.0000 -1.0000 0223519 1576296122.40 151.4786 59.9988 32.0000 1.9765 1.9783 414.4030 414.8774 0.0718 -1.0000 -1.0000 0223581 1576296122.50 151.4786 59.9988 32.0000 1.9767 1.9786 414.2995 414.7727 0.0716 -1.0000 -1.0000 0223644 1576296122.60 151.4786 59.9988 32.0000 1.9762 1.9781 414.3139 414.7866 0.0716 -1.0000 -1.0000 0223706 1576296122.70 151.4786 59.9988 32.0000 1.9765 1.9784 414.4104 414.8839 0.0717 -1.0000 -1.0000 0223769 1576296122.80 151.4805 59.9988 32.0000 1.9759 1.9777 414.4828 414.9562 0.0716 -1.0000 -1.0000 0223832 1576296122.90 151.6599 59.9988 32.0000 1.9764 1.9783 414.4450 414.9181 0.0716 -1.0000 -1.0000 0223909 1576296123.00 151.6599 59.9988 32.0000 1.9769 1.9788 414.3003 414.7729 0.0716 -1.0000 -1.0000 0223972 1576296123.10 151.6599 59.9988 32.0000 1.9768 1.9787 414.2134 414.6860 0.0716 -1.0000 -1.0000 0224300 1576296123.20 151.6599 59.9988 32.0000 1.9771 1.9790 414.1577 414.6302 0.0716 -1.0000 -1.0000 0224378 1576296123.30 151.6599 59.9988 32.0000 1.9765 1.9783 414.3924 414.8651 0.0715 -1.0000 -1.0000 0224441 1576296123.40 151.6599 59.9988 32.0000 1.9760 1.9778 414.4511 414.9233 0.0714 -1.0000 -1.0000 0224503 1576296123.50 151.6599 59.9988 32.0000 1.9773 1.9792 414.2973 414.7708 0.0717 -1.0000 -1.0000 0224581 1576296123.60 151.6599 59.9988 32.0000 1.9764 1.9782 414.2698 414.7423 0.0715 -1.0000 -1.0000 0224644 1576296123.70 151.6599 59.9988 32.0000 1.9762 1.9780 414.5000 414.9724 0.0716 -1.0000 -1.0000 0224738 1576296123.80 151.6599 59.9988 32.0000 1.9762 1.9781 414.6094 415.0829 0.0717 -1.0000 -1.0000 0224816 1576296123.90 151.6599 59.9988 32.0000 1.9768 1.9787 414.4389 414.9123 0.0716 -1.0000 -1.0000 0224878 1576296124.00 151.5793 59.9988 32.0000 1.9769 1.9788 414.2433 414.7158 0.0715 -1.0000 -1.0000 0224941 1576296124.10 151.5180 59.9988 32.0000 1.9763 1.9782 414.3056 414.7776 0.0715 -1.0000 -1.0000 0225003 1576296124.20 151.5180 59.9988 32.0000 1.9755 1.9773 414.4607 414.9330 0.0715 -1.0000 -1.0000 0225394 1576296124.30 151.5180 59.9988 32.0000 1.9751 1.9770 414.5795 415.0528 0.0716 -1.0000 -1.0000 0225456 1576296124.40 151.5180 59.9988 32.0000 1.9768 1.9787 414.3719 414.8445 0.0716 -1.0000 -1.0000 0225519 1576296124.50 151.5180 59.9988 32.0000 1.9763 1.9782 414.3589 414.8316 0.0715 -1.0000 -1.0000 0225581 1576296124.60 151.5180 59.9988 32.0000 1.9760 1.9779 414.4856 414.9587 0.0716 -1.0000 -1.0000 0225659 1576296124.70 151.4644 59.9983 32.0000 1.9760 1.9778 414.5287 415.0016 0.0715 -1.0000 -1.0000 0225722 1576296124.80 151.4644 59.9983 32.0000 1.9772 1.9790 414.3984 414.8700 0.0714 -1.0000 -1.0000 0225784 1576296124.90 151.4644 59.9983 32.0000 1.9769 1.9788 414.2521 414.7250 0.0717 -1.0000 -1.0000 0225862 1576296125.00 151.4644 59.9983 32.0000 1.9767 1.9786 414.3127 414.7851 0.0715 -1.0000 -1.0000 0225925 1576296125.10 151.4644 59.9983 32.0000 1.9762 1.9780 414.5710 415.0436 0.0715 -1.0000 -1.0000 0225987 1576296125.20 151.4644 59.9983 32.0000 1.9766 1.9785 414.4864 414.9590 0.0716 -1.0000 -1.0000 0226769 1576296125.30 151.5343 59.9983 32.0000 1.9769 1.9788 414.3540 414.8259 0.0714 -1.0000 -1.0000 0226832 1576296125.40 151.5343 59.9983 32.0000 1.9767 1.9786 414.3139 414.7855 0.0714 -1.0000 -1.0000 0226894 1576296125.50 151.5343 59.9983 32.0000 1.9767 1.9785 414.2654 414.7372 0.0715 -1.0000 -1.0000 0226972 1576296125.60 151.5343 59.9983 32.0000 1.9754 1.9773 414.5752 415.0485 0.0716 -1.0000 -1.0000 0227035 1576296125.70 151.5343 59.9983 32.0000 1.9768 1.9787 414.5028 414.9761 0.0716 -1.0000 -1.0000 0227097 1576296125.80 151.5343 59.9983 32.0000 1.9768 1.9787 414.2165 414.6886 0.0715 -1.0000 -1.0000 0227159 1576296125.90 151.5448 59.9983 32.0000 1.9762 1.9780 414.2519 414.7246 0.0715 -1.0000 -1.0000 0227222 1576296126.00 151.5448 59.9983 32.0000 1.9764 1.9782 414.3922 414.8642 0.0716 -1.0000 -1.0000 0227284 1576296126.10 151.5448 59.9983 32.0000 1.9756 1.9774 414.4267 414.8990 0.0714 -1.0000 -1.0000 0227362 1576296126.20 151.5448 59.9983 32.0000 1.9757 1.9775 414.3693 414.8414 0.0715 -1.0000 -1.0000 0227800 1576296126.30 151.5448 59.9983 32.0000 1.9771 1.9790 414.3240 414.7963 0.0715 -1.0000 -1.0000 0227878 1576296126.40 151.5423 59.9983 32.0000 1.9765 1.9784 414.3110 414.7833 0.0716 -1.0000 -1.0000 0227941 1576296126.50 151.5390 59.9983 32.0000 1.9755 1.9774 414.4819 414.9547 0.0715 -1.0000 -1.0000 0228003 1576296126.60 151.5390 59.9983 32.0000 1.9755 1.9773 414.5475 415.0203 0.0716 -1.0000 -1.0000 0228066 1576296126.70 151.5390 59.9983 32.0000 1.9757 1.9775 414.4124 414.8848 0.0714 -1.0000 -1.0000 0228128 1576296126.80 151.5390 59.9983 32.0000 1.9760 1.9778 414.3685 414.8408 0.0715 -1.0000 -1.0000 0228206 1576296126.90 151.5390 59.9983 32.0000 1.9759 1.9778 414.4748 414.9478 0.0716 -1.0000 -1.0000 0228409 1576296127.00 151.5390 59.9983 32.0000 1.9762 1.9781 414.4986 414.9719 0.0717 -1.0000 -1.0000 0228472 1576296127.10 151.5390 59.9983 32.0000 1.9770 1.9789 414.3843 414.8568 0.0715 -1.0000 -1.0000 0228534 1576296127.20 151.5390 59.9983 32.0000 1.9770 1.9788 414.3452 414.8171 0.0715 -1.0000 -1.0000 0228612 1576296127.30 151.5390 59.9983 32.0000 1.9772 1.9791 414.3220 414.7949 0.0717 -1.0000 -1.0000 0228675 1576296127.40 151.5390 59.9983 32.0000 1.9760 1.9778 414.4673 414.9387 0.0714 -1.0000 -1.0000 0228738 1576296127.50 151.5390 59.9983 32.0000 1.9753 1.9772 414.5474 415.0201 0.0715 -1.0000 -1.0000 0228800 1576296127.60 151.5390 59.9983 32.0000 1.9765 1.9784 414.4652 414.9375 0.0715 -1.0000 -1.0000 0228862 1576296127.70 151.5002 59.9983 32.0000 1.9771 1.9789 414.2983 414.7710 0.0716 -1.0000 -1.0000 0229347 1576296127.80 151.4642 59.9983 32.0000 1.9769 1.9787 414.3991 414.8717 0.0715 -1.0000 -1.0000 0229425 1576296127.90 151.4642 59.9983 32.0000 1.9753 1.9772 414.5005 414.9732 0.0716 -1.0000 -1.0000 0229487 1576296128.00 151.4642 59.9983 32.0000 1.9760 1.9779 414.4598 414.9335 0.0717 -1.0000 -1.0000 0229550 1576296128.10 151.4642 59.9983 32.0000 1.9759 1.9778 414.3036 414.7763 0.0715 -1.0000 -1.0000 0229628 1576296128.20 151.4642 59.9983 32.0000 1.9761 1.9780 414.2992 414.7714 0.0715 -1.0000 -1.0000 0229691 1576296128.30 151.4642 59.9983 32.0000 1.9759 1.9777 414.3736 414.8470 0.0716 -1.0000 -1.0000 0229753 1576296128.40 151.4642 59.9983 32.0000 1.9755 1.9774 414.5179 414.9903 0.0716 -1.0000 -1.0000 0229816 1576296128.50 151.4642 59.9983 32.0000 1.9757 1.9775 414.5328 415.0052 0.0715 -1.0000 -1.0000 0229878 1576296128.60 151.4642 59.9983 32.0000 1.9762 1.9780 414.3436 414.8151 0.0714 -1.0000 -1.0000 0229956 1576296128.70 151.4642 59.9983 32.0000 1.9769 1.9787 414.2301 414.7025 0.0715 -1.0000 -1.0000 0230019 1576296128.80 151.4642 59.9983 32.0000 1.9760 1.9779 414.4067 414.8792 0.0715 -1.0000 -1.0000 0230081 1576296128.90 151.5121 59.9983 32.0000 1.9758 1.9777 414.4793 414.9523 0.0716 -1.0000 -1.0000 0230159 1576296129.00 151.5121 59.9983 32.0000 1.9770 1.9788 414.4492 414.9219 0.0716 -1.0000 -1.0000 0230222 1576296129.10 151.5121 59.9983 32.0000 1.9767 1.9786 414.3379 414.8103 0.0715 -1.0000 -1.0000 0230284 1576296129.20 151.5121 59.9983 32.0000 1.9766 1.9784 414.3912 414.8637 0.0715 -1.0000 -1.0000 0230347 1576296129.30 151.5121 59.9983 32.0000 1.9763 1.9781 414.4795 414.9518 0.0715 -1.0000 -1.0000 0230534 1576296129.40 151.5121 59.9983 32.0000 1.9762 1.9780 414.6039 415.0770 0.0716 -1.0000 -1.0000 0230597 1576296129.50 151.5134 59.9983 32.0000 1.9765 1.9784 414.4576 414.9310 0.0716 -1.0000 -1.0000 0230659 1576296129.60 151.5134 59.9983 32.0000 1.9760 1.9779 414.3146 414.7869 0.0715 -1.0000 -1.0000 0230722 1576296129.70 151.5134 59.9983 32.0000 1.9758 1.9777 414.3995 414.8715 0.0714 -1.0000 -1.0000 0230800 1576296129.80 151.5134 59.9983 32.0000 1.9765 1.9783 414.4362 414.9079 0.0715 -1.0000 -1.0000 0231019 1576296129.90 151.5134 59.9983 32.0000 1.9760 1.9779 414.5420 415.0141 0.0714 -1.0000 -1.0000 0231097 1576296130.00 151.5134 59.9983 32.0000 1.9765 1.9784 414.3530 414.8238 0.0713 -1.0000 -1.0000 0231144 1576296130.10 151.5134 59.9983 32.0000 1.9762 1.9780 414.4180 414.8905 0.0715 -1.0000 -1.0000 0231238 1576296130.20 151.5134 59.9983 32.0000 1.9759 1.9778 414.4888 414.9613 0.0716 -1.0000 -1.0000 0231300 1576296130.30 151.5134 59.9983 32.0000 1.9755 1.9774 414.5701 415.0431 0.0716 -1.0000 -1.0000 0231581 1576296130.40 151.5134 59.9983 32.0000 1.9763 1.9781 414.3861 414.8591 0.0715 -1.0000 -1.0000 0231644 1576296130.50 151.5134 59.9983 32.0000 1.9765 1.9783 414.3182 414.7909 0.0716 -1.0000 -1.0000 0231706 1576296130.60 151.5134 59.9983 32.0000 1.9768 1.9787 414.2836 414.7558 0.0715 -1.0000 -1.0000 0231832 1576296130.70 151.4351 59.9983 32.0000 1.9768 1.9787 414.3671 414.8395 0.0715 -1.0000 -1.0000 0231925 1576296130.80 151.4322 59.9983 32.0000 1.9753 1.9771 414.5664 415.0385 0.0714 -1.0000 -1.0000 0232003 1576296130.90 151.4322 59.9983 32.0000 1.9762 1.9781 414.5693 415.0421 0.0715 -1.0000 -1.0000 0232066 1576296131.00 151.4322 59.9983 32.0000 1.9768 1.9786 414.3648 414.8374 0.0715 -1.0000 -1.0000 0232128 1576296131.10 151.4322 59.9983 32.0000 1.9767 1.9786 414.3273 414.7998 0.0716 -1.0000 -1.0000 0232191 1576296131.20 151.4322 59.9983 32.0000 1.9761 1.9780 414.5194 414.9923 0.0716 -1.0000 -1.0000 0232269 1576296131.30 151.5933 59.9983 32.0000 1.9764 1.9782 414.5307 415.0034 0.0715 -1.0000 -1.0000 0233050 1576296131.40 151.5933 59.9983 32.0000 1.9769 1.9788 414.4247 414.8975 0.0716 -1.0000 -1.0000 0233112 1576296131.50 151.5933 59.9983 32.0000 1.9773 1.9791 414.3881 414.8611 0.0716 -1.0000 -1.0000 0233175 1576296131.60 151.5933 59.9983 32.0000 1.9761 1.9779 414.4872 414.9594 0.0715 -1.0000 -1.0000 0233238 1576296131.70 151.5933 59.9983 32.0000 1.9761 1.9780 414.5256 414.9984 0.0715 -1.0000 -1.0000 0233300 1576296131.80 151.5893 59.9983 32.0000 1.9760 1.9779 414.6105 415.0837 0.0716 -1.0000 -1.0000 0233378 1576296131.90 151.5860 59.9983 32.0000 1.9763 1.9781 414.4437 414.9162 0.0715 -1.0000 -1.0000 0233441 1576296132.00 151.5860 59.9983 32.0000 1.9763 1.9781 414.3079 414.7809 0.0717 -1.0000 -1.0000 0233503 1576296132.10 151.5860 59.9983 32.0000 1.9762 1.9781 414.5325 415.0048 0.0715 -1.0000 -1.0000 0233581 1576296132.20 151.5860 59.9983 32.0000 1.9760 1.9778 414.6178 415.0909 0.0716 -1.0000 -1.0000 0233644 1576296132.30 151.5860 59.9983 32.0000 1.9755 1.9774 414.4762 414.9490 0.0715 -1.0000 -1.0000 0233706 1576296132.40 151.5860 59.9983 32.0000 1.9765 1.9783 414.2803 414.7526 0.0715 -1.0000 -1.0000 0233769 1576296132.50 151.5014 59.9983 32.0000 1.9765 1.9784 414.3202 414.7927 0.0715 -1.0000 -1.0000 0233832 1576296132.60 151.5014 59.9983 32.0000 1.9761 1.9779 414.5779 415.0502 0.0714 -1.0000 -1.0000 0233909 1576296132.70 151.5014 59.9983 32.0000 1.9766 1.9785 414.5928 415.0659 0.0716 -1.0000 -1.0000 0233972 1576296132.80 151.5014 59.9983 32.0000 1.9765 1.9783 414.4410 414.9138 0.0715 -1.0000 -1.0000 0234035 1576296132.90 151.5014 59.9983 32.0000 1.9765 1.9784 414.2916 414.7635 0.0715 -1.0000 -1.0000 0234112 1576296133.00 151.5097 59.9983 32.0000 1.9761 1.9779 414.2892 414.7615 0.0716 -1.0000 -1.0000 0234175 1576296133.10 151.5138 59.9983 32.0000 1.9760 1.9779 414.4192 414.8926 0.0716 -1.0000 -1.0000 0234238 1576296133.20 151.5138 59.9983 32.0000 1.9757 1.9775 414.5315 415.0046 0.0716 -1.0000 -1.0000 0234300 1576296133.30 151.5138 59.9983 32.0000 1.9764 1.9783 414.4613 414.9334 0.0715 -1.0000 -1.0000 0234362 1576296133.40 151.5138 59.9983 32.0000 1.9767 1.9786 414.3990 414.8710 0.0715 -1.0000 -1.0000 0234816 1576296133.50 151.5138 59.9983 32.0000 1.9760 1.9779 414.4477 414.9204 0.0716 -1.0000 -1.0000 0234878 1576296133.60 151.5138 59.9983 32.0000 1.9758 1.9776 414.5237 414.9974 0.0716 -1.0000 -1.0000 0234941 1576296133.70 151.5138 59.9983 32.0000 1.9760 1.9779 414.5322 415.0054 0.0717 -1.0000 -1.0000 0235003 1576296133.80 151.5138 59.9983 32.0000 1.9767 1.9785 414.3171 414.7900 0.0716 -1.0000 -1.0000 0235081 1576296133.90 151.5138 59.9983 32.0000 1.9762 1.9780 414.3011 414.7732 0.0715 -1.0000 -1.0000 0235144 1576296134.00 151.5138 59.9983 32.0000 1.9752 1.9771 414.4037 414.8755 0.0715 -1.0000 -1.0000 0235206 1576296134.10 151.4877 59.9983 32.0000 1.9752 1.9771 414.4905 414.9629 0.0715 -1.0000 -1.0000 0235284 1576296134.20 151.4084 59.9983 32.0000 1.9766 1.9784 414.5144 414.9872 0.0715 -1.0000 -1.0000 0235347 1576296134.30 151.4084 59.9983 32.0000 1.9768 1.9787 414.3346 414.8072 0.0716 -1.0000 -1.0000 0235472 1576296134.40 151.4084 59.9983 32.0000 1.9765 1.9784 414.3473 414.8192 0.0714 -1.0000 -1.0000 0235659 1576296134.50 151.4084 59.9983 32.0000 1.9766 1.9785 414.3464 414.8185 0.0715 -1.0000 -1.0000 0235722 1576296134.60 151.4084 59.9983 32.0000 1.9760 1.9778 414.4322 414.9049 0.0715 -1.0000 -1.0000 0235784 1576296134.70 151.4084 59.9983 32.0000 1.9766 1.9785 414.2901 414.7639 0.0718 -1.0000 -1.0000 0235847 1576296134.80 151.5055 59.9984 32.0000 1.9767 1.9785 414.3221 414.7934 0.0714 -1.0000 -1.0000 0235909 1576296134.90 151.5055 59.9984 32.0000 1.9767 1.9786 414.5527 415.0257 0.0716 -1.0000 -1.0000 0236534 1576296135.00 151.5055 59.9984 32.0000 1.9759 1.9777 414.5619 415.0343 0.0714 -1.0000 -1.0000 0236597 1576296135.10 151.5055 59.9984 32.0000 1.9764 1.9783 414.5237 414.9969 0.0716 -1.0000 -1.0000 0236659 1576296135.20 151.5055 59.9984 32.0000 1.9766 1.9785 414.3891 414.8619 0.0715 -1.0000 -1.0000 0236738 1576296135.30 151.5055 59.9984 32.0000 1.9765 1.9784 414.2932 414.7670 0.0718 -1.0000 -1.0000 0236800 1576296135.40 151.5055 59.9984 32.0000 1.9756 1.9774 414.4229 414.8947 0.0714 -1.0000 -1.0000 0236862 1576296135.50 151.5055 59.9984 32.0000 1.9747 1.9765 414.5102 414.9825 0.0715 -1.0000 -1.0000 0236925 1576296135.60 151.5055 59.9984 32.0000 1.9753 1.9771 414.4207 414.8927 0.0715 -1.0000 -1.0000 0236987 1576296135.70 151.5055 59.9984 32.0000 1.9764 1.9783 414.2421 414.7143 0.0715 -1.0000 -1.0000 0237050 1576296135.80 151.5055 59.9984 32.0000 1.9762 1.9781 414.3453 414.8175 0.0714 -1.0000 -1.0000 0237128 1576296135.90 151.4138 59.9984 32.0000 1.9757 1.9775 414.3829 414.8548 0.0715 -1.0000 -1.0000 0237191 1576296136.00 151.4138 59.9984 32.0000 1.9751 1.9769 414.5836 415.0561 0.0715 -1.0000 -1.0000 0237253 1576296136.10 151.4138 59.9984 32.0000 1.9764 1.9783 414.3734 414.8461 0.0716 -1.0000 -1.0000 0237332 1576296136.20 151.4138 59.9984 32.0000 1.9764 1.9783 414.2876 414.7596 0.0714 -1.0000 -1.0000 0237394 1576296136.30 151.4138 59.9984 32.0000 1.9762 1.9781 414.3322 414.8035 0.0714 -1.0000 -1.0000 0237456 1576296136.40 151.4138 59.9984 32.0000 1.9754 1.9773 414.4837 414.9561 0.0715 -1.0000 -1.0000 0237519 1576296136.50 151.5490 59.9984 32.0000 1.9763 1.9781 414.5581 415.0312 0.0716 -1.0000 -1.0000 0237769 1576296136.60 151.5490 59.9984 32.0000 1.9756 1.9775 414.3703 414.8434 0.0715 -1.0000 -1.0000 0237831 1576296136.70 151.5490 59.9984 32.0000 1.9765 1.9783 414.3177 414.7904 0.0716 -1.0000 -1.0000 0237894 1576296136.80 151.5490 59.9984 32.0000 1.9757 1.9776 414.4579 414.9306 0.0715 -1.0000 -1.0000 0237972 1576296136.90 151.5490 59.9984 32.0000 1.9753 1.9772 414.5342 415.0053 0.0713 -1.0000 -1.0000 0238035 1576296137.00 151.5490 59.9984 32.0000 1.9766 1.9784 414.4363 414.9081 0.0714 -1.0000 -1.0000 0238097 1576296137.10 151.5490 59.9984 32.0000 1.9763 1.9782 414.2774 414.7496 0.0715 -1.0000 -1.0000 0238159 1576296137.20 151.5490 59.9984 32.0000 1.9759 1.9777 414.4490 414.9220 0.0716 -1.0000 -1.0000 0238238 1576296137.30 151.5490 59.9984 32.0000 1.9752 1.9771 414.4609 414.9341 0.0716 -1.0000 -1.0000 0238300 1576296137.40 151.5490 59.9984 32.0000 1.9760 1.9778 414.4004 414.8718 0.0713 -1.0000 -1.0000 0238362 1576296137.50 151.5490 59.9984 32.0000 1.9772 1.9791 414.3666 414.8390 0.0716 -1.0000 -1.0000 0239144 1576296137.60 151.5490 59.9984 32.0000 1.9760 1.9778 414.3235 414.7964 0.0716 -1.0000 -1.0000 0239206 1576296137.70 151.4947 59.9984 32.0000 1.9748 1.9767 414.5111 414.9834 0.0715 -1.0000 -1.0000 0239269 1576296137.80 151.4947 59.9984 32.0000 1.9749 1.9768 414.5190 414.9908 0.0714 -1.0000 -1.0000 0239347 1576296137.90 151.4947 59.9984 32.0000 1.9754 1.9772 414.2917 414.7639 0.0716 -1.0000 -1.0000 0239409 1576296138.00 151.4947 59.9984 32.0000 1.9761 1.9780 414.2810 414.7524 0.0713 -1.0000 -1.0000 0239472 1576296138.10 151.4947 59.9984 32.0000 1.9754 1.9773 414.4271 414.9004 0.0716 -1.0000 -1.0000 0239550 1576296138.20 151.4725 59.9984 32.0000 1.9755 1.9774 414.4565 414.9291 0.0716 -1.0000 -1.0000 0239612 1576296138.30 151.4011 59.9984 32.0000 1.9765 1.9784 414.3468 414.8191 0.0715 -1.0000 -1.0000 0239675 1576296138.40 151.4011 59.9984 32.0000 1.9768 1.9786 414.2011 414.6739 0.0716 -1.0000 -1.0000 0239753 1576296138.50 151.4011 59.9984 32.0000 1.9762 1.9781 414.3013 414.7741 0.0716 -1.0000 -1.0000 0239816 1576296138.60 151.4011 59.9984 32.0000 1.9751 1.9769 414.3573 414.8288 0.0714 -1.0000 -1.0000 0239878 1576296138.70 151.4011 59.9984 32.0000 1.9745 1.9763 414.4327 414.9051 0.0714 -1.0000 -1.0000 0239941 1576296138.80 151.4479 59.9984 32.0000 1.9758 1.9776 414.4074 414.8793 0.0716 -1.0000 -1.0000 0240003 1576296138.90 151.5014 59.9984 32.0000 1.9766 1.9784 414.3067 414.7790 0.0715 -1.0000 -1.0000 0240081 1576296139.00 151.5014 59.9984 32.0000 1.9765 1.9783 414.3217 414.7930 0.0714 -1.0000 -1.0000 0240144 1576296139.10 151.5014 59.9984 32.0000 1.9751 1.9770 414.4983 414.9699 0.0714 -1.0000 -1.0000 0240269 1576296139.20 151.5014 59.9984 32.0000 1.9756 1.9775 414.4657 414.9373 0.0714 -1.0000 -1.0000 0240347 1576296139.30 151.5014 59.9984 32.0000 1.9761 1.9779 414.3999 414.8724 0.0714 -1.0000 -1.0000 0240409 1576296139.40 151.5014 59.9984 32.0000 1.9770 1.9788 414.2666 414.7379 0.0714 -1.0000 -1.0000 0240472 1576296139.50 151.5014 59.9984 32.0000 1.9763 1.9781 414.1764 414.6482 0.0715 -1.0000 -1.0000 0240550 1576296139.60 151.5014 59.9984 32.0000 1.9761 1.9779 414.2685 414.7405 0.0715 -1.0000 -1.0000 0240784 1576296139.70 151.5014 59.9984 32.0000 1.9749 1.9768 414.3724 414.8444 0.0714 -1.0000 -1.0000 0240847 1576296139.80 151.5014 59.9984 32.0000 1.9751 1.9770 414.2973 414.7695 0.0715 -1.0000 -1.0000 0240909 1576296139.90 151.5014 59.9984 32.0000 1.9761 1.9780 414.1919 414.6636 0.0714 -1.0000 -1.0000 0240972 1576296140.00 151.4112 59.9988 32.0000 1.9761 1.9780 414.1971 414.6687 0.0714 -1.0000 -1.0000 0241034 1576296140.10 151.3661 59.9990 32.0000 1.9757 1.9776 414.3191 414.7913 0.0715 -1.0000 -1.0000 0241284 1576296140.20 151.3661 59.9990 32.0000 1.9752 1.9770 414.3821 414.8546 0.0715 -1.0000 -1.0000 0241347 1576296140.30 151.3661 59.9990 32.0000 1.9760 1.9779 414.2376 414.7100 0.0715 -1.0000 -1.0000 0241425 1576296140.40 151.3661 59.9990 32.0000 1.9760 1.9779 414.2599 414.7321 0.0715 -1.0000 -1.0000 0241472 1576296140.50 151.3661 59.9990 32.0000 1.9753 1.9772 414.3585 414.8312 0.0716 -1.0000 -1.0000 0241535 1576296140.60 151.3661 59.9990 32.0000 1.9754 1.9772 414.5048 414.9776 0.0715 -1.0000 -1.0000 0241612 1576296140.70 151.4730 59.9990 32.0000 1.9758 1.9777 414.4879 414.9598 0.0715 -1.0000 -1.0000 0241675 1576296140.80 151.4730 59.9990 32.0000 1.9759 1.9777 414.3335 414.8057 0.0715 -1.0000 -1.0000 0241738 1576296140.90 151.4730 59.9990 32.0000 1.9771 1.9790 414.3211 414.7930 0.0715 -1.0000 -1.0000 0241832 1576296141.00 151.4730 59.9990 32.0000 1.9760 1.9778 414.2891 414.7615 0.0715 -1.0000 -1.0000 0241894 1576296141.10 151.4730 59.9990 32.0000 1.9754 1.9772 414.4390 414.9109 0.0715 -1.0000 -1.0000 0242535 1576296141.20 151.4730 59.9990 32.0000 1.9754 1.9773 414.4571 414.9295 0.0715 -1.0000 -1.0000 0242612 1576296141.30 151.5322 59.9990 32.0000 1.9764 1.9783 414.2647 414.7372 0.0715 -1.0000 -1.0000 0242675 1576296141.40 151.5322 59.9990 32.0000 1.9767 1.9786 414.2218 414.6926 0.0713 -1.0000 -1.0000 0242738 1576296141.50 151.5322 59.9990 32.0000 1.9756 1.9775 414.3317 414.8032 0.0714 -1.0000 -1.0000 0242800 1576296141.60 151.5322 59.9990 32.0000 1.9753 1.9772 414.4863 414.9572 0.0713 -1.0000 -1.0000 0242862 1576296141.70 151.5322 59.9990 32.0000 1.9758 1.9777 414.3447 414.8161 0.0714 -1.0000 -1.0000 0242925 1576296141.80 151.4092 59.9990 32.0000 1.9768 1.9787 414.1582 414.6298 0.0714 -1.0000 -1.0000 0243003 1576296141.90 151.4092 59.9990 32.0000 1.9758 1.9777 414.1725 414.6437 0.0713 -1.0000 -1.0000 0243066 1576296142.00 151.4092 59.9990 32.0000 1.9750 1.9768 414.3779 414.8495 0.0714 -1.0000 -1.0000 0243128 1576296142.10 151.4092 59.9990 32.0000 1.9745 1.9764 414.4802 414.9526 0.0715 -1.0000 -1.0000 0243206 1576296142.20 151.4092 59.9990 32.0000 1.9763 1.9781 414.3583 414.8304 0.0715 -1.0000 -1.0000 0243269 1576296142.30 151.4195 59.9990 32.0000 1.9760 1.9779 414.1931 414.6650 0.0715 -1.0000 -1.0000 0243332 1576296142.40 151.4737 59.9990 32.0000 1.9760 1.9779 414.3950 414.8675 0.0715 -1.0000 -1.0000 0243394 1576296142.50 151.4737 59.9990 32.0000 1.9760 1.9778 414.4784 414.9511 0.0715 -1.0000 -1.0000 0243456 1576296142.60 151.4737 59.9990 32.0000 1.9758 1.9776 414.4259 414.8979 0.0715 -1.0000 -1.0000 0243535 1576296142.70 151.4737 59.9990 32.0000 1.9766 1.9785 414.4261 414.8980 0.0713 -1.0000 -1.0000 0243597 1576296142.80 151.4737 59.9990 32.0000 1.9763 1.9781 414.4281 414.8992 0.0713 -1.0000 -1.0000 0243659 1576296142.90 151.4947 59.9990 32.0000 1.9758 1.9776 414.5012 414.9728 0.0714 -1.0000 -1.0000 0243738 1576296143.00 151.4947 59.9990 32.0000 1.9754 1.9773 414.5598 415.0321 0.0715 -1.0000 -1.0000 0243800 1576296143.10 151.4947 59.9990 32.0000 1.9762 1.9781 414.3691 414.8406 0.0714 -1.0000 -1.0000 0243862 1576296143.20 151.4947 59.9990 32.0000 1.9761 1.9780 414.2517 414.7228 0.0714 -1.0000 -1.0000 0244550 1576296143.30 151.4947 59.9990 32.0000 1.9767 1.9786 414.4331 414.9041 0.0713 -1.0000 -1.0000 0244612 1576296143.40 151.4947 59.9990 32.0000 1.9760 1.9778 414.4632 414.9351 0.0714 -1.0000 -1.0000 0244675 1576296143.50 151.4800 59.9990 32.0000 1.9756 1.9775 414.3790 414.8511 0.0715 -1.0000 -1.0000 0244738 1576296143.60 151.4751 59.9990 32.0000 1.9766 1.9785 414.2203 414.6927 0.0716 -1.0000 -1.0000 0244800 1576296143.70 151.4751 59.9990 32.0000 1.9758 1.9777 414.1376 414.6093 0.0715 -1.0000 -1.0000 0244862 1576296143.80 151.4751 59.9990 32.0000 1.9749 1.9767 414.3011 414.7730 0.0713 -1.0000 -1.0000 0244941 1576296143.90 151.4751 59.9990 32.0000 1.9745 1.9764 414.5591 415.0302 0.0713 -1.0000 -1.0000 0245003 1576296144.00 151.4751 59.9990 32.0000 1.9752 1.9770 414.4410 414.9139 0.0715 -1.0000 -1.0000 0245238 1576296144.10 151.4144 59.9990 32.0000 1.9760 1.9779 414.3570 414.8285 0.0714 -1.0000 -1.0000 0245316 1576296144.20 151.4144 59.9990 32.0000 1.9763 1.9781 414.1948 414.6665 0.0715 -1.0000 -1.0000 0245378 1576296144.30 151.4144 59.9990 32.0000 1.9754 1.9772 414.3882 414.8607 0.0716 -1.0000 -1.0000 0245456 1576296144.40 151.4144 59.9990 32.0000 1.9754 1.9773 414.5162 414.9882 0.0713 -1.0000 -1.0000 0245519 1576296144.50 151.4144 59.9990 32.0000 1.9759 1.9777 414.3843 414.8561 0.0714 -1.0000 -1.0000 0245581 1576296144.60 151.5170 59.9988 32.0000 1.9765 1.9783 414.3935 414.8649 0.0714 -1.0000 -1.0000 0245644 1576296144.70 151.5632 59.9986 32.0000 1.9755 1.9773 414.4315 414.9034 0.0715 -1.0000 -1.0000 0246019 1576296144.80 151.5632 59.9986 32.0000 1.9758 1.9776 414.5734 415.0456 0.0714 -1.0000 -1.0000 0246081 1576296144.90 151.5632 59.9986 32.0000 1.9764 1.9783 414.5656 415.0370 0.0713 -1.0000 -1.0000 0246159 1576296145.00 151.5632 59.9986 32.0000 1.9764 1.9783 414.2570 414.7276 0.0713 -1.0000 -1.0000 0246222 1576296145.10 151.5632 59.9986 32.0000 1.9769 1.9787 414.2730 414.7442 0.0714 -1.0000 -1.0000 0246284 1576296145.20 151.4767 59.9986 32.0000 1.9756 1.9774 414.3075 414.7793 0.0715 -1.0000 -1.0000 0246362 1576296145.30 151.4767 59.9986 32.0000 1.9757 1.9775 414.4982 414.9699 0.0713 -1.0000 -1.0000 0246534 1576296145.40 151.4767 59.9986 32.0000 1.9761 1.9779 414.4061 414.8777 0.0714 -1.0000 -1.0000 0246597 1576296145.50 151.4767 59.9986 32.0000 1.9762 1.9781 414.2489 414.7207 0.0715 -1.0000 -1.0000 0246675 1576296145.60 151.4767 59.9986 32.0000 1.9757 1.9776 414.2412 414.7134 0.0715 -1.0000 -1.0000 0246738 1576296145.70 151.4353 59.9986 32.0000 1.9766 1.9785 414.3579 414.8287 0.0713 -1.0000 -1.0000 0246800 1576296145.80 151.4221 59.9986 32.0000 1.9758 1.9777 414.4964 414.9683 0.0714 -1.0000 -1.0000 0247034 1576296145.90 151.4221 59.9986 32.0000 1.9766 1.9784 414.3761 414.8476 0.0714 -1.0000 -1.0000 0247097 1576296146.00 151.4221 59.9986 32.0000 1.9765 1.9783 414.2825 414.7547 0.0715 -1.0000 -1.0000 0247159 1576296146.10 151.4221 59.9986 32.0000 1.9765 1.9784 414.3467 414.8190 0.0715 -1.0000 -1.0000 0247238 1576296146.20 151.4221 59.9986 32.0000 1.9764 1.9783 414.5599 415.0325 0.0715 -1.0000 -1.0000 0247300 1576296146.30 151.5755 59.9986 32.0000 1.9763 1.9782 414.5794 415.0517 0.0714 -1.0000 -1.0000 0247378 1576296146.40 151.5755 59.9986 32.0000 1.9770 1.9788 414.4531 414.9256 0.0716 -1.0000 -1.0000 0247425 1576296146.50 151.5755 59.9986 32.0000 1.9763 1.9781 414.3565 414.8295 0.0716 -1.0000 -1.0000 0247487 1576296146.60 151.5755 59.9986 32.0000 1.9762 1.9781 414.5051 414.9778 0.0715 -1.0000 -1.0000 0247566 1576296146.70 151.5755 59.9986 32.0000 1.9759 1.9778 414.5737 415.0465 0.0715 -1.0000 -1.0000 0247644 1576296146.80 151.5755 59.9986 32.0000 1.9763 1.9781 414.5519 415.0240 0.0714 -1.0000 -1.0000 0247691 1576296146.90 151.5610 59.9986 32.0000 1.9769 1.9787 414.3240 414.7959 0.0714 -1.0000 -1.0000 0247769 1576296147.00 151.5220 59.9986 32.0000 1.9766 1.9785 414.4141 414.8853 0.0715 -1.0000 -1.0000 0247831 1576296147.10 151.5220 59.9986 32.0000 1.9750 1.9769 414.5505 415.0224 0.0713 -1.0000 -1.0000 0247894 1576296147.20 151.5220 59.9986 32.0000 1.9753 1.9772 414.4121 414.8844 0.0715 -1.0000 -1.0000 0247972 1576296147.30 151.5220 59.9986 32.0000 1.9764 1.9782 414.3113 414.7839 0.0715 -1.0000 -1.0000 0248035 1576296147.40 151.5220 59.9986 32.0000 1.9762 1.9780 414.3438 414.8159 0.0715 -1.0000 -1.0000 0248097 1576296147.50 151.4706 59.9986 32.0000 1.9757 1.9776 414.4713 414.9441 0.0715 -1.0000 -1.0000 0248175 1576296147.60 151.4577 59.9986 32.0000 1.9745 1.9764 414.5709 415.0432 0.0715 -1.0000 -1.0000 0248238 1576296147.70 151.4577 59.9986 32.0000 1.9760 1.9778 414.3819 414.8538 0.0715 -1.0000 -1.0000 0248300 1576296147.80 151.4577 59.9986 32.0000 1.9766 1.9784 414.2682 414.7409 0.0716 -1.0000 -1.0000 0249035 1576296147.90 151.4577 59.9986 32.0000 1.9759 1.9777 414.2804 414.7527 0.0715 -1.0000 -1.0000 0249159 1576296148.00 151.4577 59.9986 32.0000 1.9758 1.9776 414.4344 414.9064 0.0714 -1.0000 -1.0000 0249222 1576296148.10 151.5116 59.9986 32.0000 1.9756 1.9775 414.4730 414.9443 0.0714 -1.0000 -1.0000 0249284 1576296148.20 151.5116 59.9986 32.0000 1.9768 1.9786 414.3871 414.8598 0.0716 -1.0000 -1.0000 0249347 1576296148.30 151.5116 59.9986 32.0000 1.9765 1.9783 414.4059 414.8792 0.0717 -1.0000 -1.0000 0249441 1576296148.40 151.5116 59.9986 32.0000 1.9755 1.9773 414.3903 414.8629 0.0715 -1.0000 -1.0000 0249503 1576296148.50 151.5116 59.9986 32.0000 1.9757 1.9775 414.4983 414.9709 0.0715 -1.0000 -1.0000 0249566 1576296148.60 151.5004 59.9986 32.0000 1.9752 1.9770 414.4348 414.9079 0.0716 -1.0000 -1.0000 0249628 1576296148.70 151.4931 59.9986 32.0000 1.9764 1.9783 414.2411 414.7125 0.0714 -1.0000 -1.0000 0249706 1576296148.80 151.4931 59.9986 32.0000 1.9758 1.9776 414.2940 414.7665 0.0715 -1.0000 -1.0000 0249784 1576296148.90 151.4931 59.9986 32.0000 1.9753 1.9772 414.4675 414.9402 0.0715 -1.0000 -1.0000 0249847 1576296149.00 151.4931 59.9986 32.0000 1.9748 1.9767 414.4447 414.9159 0.0713 -1.0000 -1.0000 0249925 1576296149.10 151.4931 59.9986 32.0000 1.9752 1.9770 414.3606 414.8328 0.0716 -1.0000 -1.0000 0249987 1576296149.20 151.4931 59.9986 32.0000 1.9763 1.9781 414.2168 414.6886 0.0714 -1.0000 -1.0000 0250066 1576296149.30 151.4931 59.9986 32.0000 1.9758 1.9776 414.3240 414.7969 0.0716 -1.0000 -1.0000 0250128 1576296149.40 151.4931 59.9986 32.0000 1.9757 1.9776 414.3828 414.8553 0.0716 -1.0000 -1.0000 0250316 1576296149.50 151.4931 59.9986 32.0000 1.9764 1.9782 414.3041 414.7764 0.0715 -1.0000 -1.0000 0250394 1576296149.60 151.4931 59.9986 32.0000 1.9771 1.9789 414.2538 414.7252 0.0715 -1.0000 -1.0000 0250456 1576296149.70 151.4666 59.9990 32.0000 1.9757 1.9775 414.2694 414.7424 0.0716 -1.0000 -1.0000 0250519 1576296149.80 151.4645 59.9990 32.0000 1.9756 1.9774 414.3826 414.8559 0.0717 -1.0000 -1.0000 0250581 1576296149.90 151.4645 59.9990 32.0000 1.9760 1.9779 414.3813 414.8543 0.0716 -1.0000 -1.0000 0250816 1576296150.00 151.4645 59.9990 32.0000 1.9767 1.9786 414.3595 414.8327 0.0716 -1.0000 -1.0000 0250878 1576296150.10 151.4645 59.9990 32.0000 1.9767 1.9785 414.2530 414.7253 0.0715 -1.0000 -1.0000 0250956 1576296150.20 151.4645 59.9990 32.0000 1.9763 1.9781 414.3297 414.8028 0.0717 -1.0000 -1.0000 0251019 1576296150.30 151.4465 59.9990 32.0000 1.9767 1.9786 414.4536 414.9271 0.0716 -1.0000 -1.0000 0251097 1576296150.40 151.4431 59.9990 32.0000 1.9764 1.9782 414.4095 414.8823 0.0716 -1.0000 -1.0000 0251535 1576296150.50 151.4431 59.9990 32.0000 1.9761 1.9780 414.1631 414.6352 0.0715 -1.0000 -1.0000 0251597 1576296150.60 151.4431 59.9990 32.0000 1.9754 1.9772 414.2510 414.7232 0.0715 -1.0000 -1.0000 0251675 1576296150.70 151.4431 59.9990 32.0000 1.9747 1.9765 414.4185 414.8910 0.0715 -1.0000 -1.0000 0251738 1576296150.80 151.4431 59.9990 32.0000 1.9761 1.9780 414.4109 414.8845 0.0717 -1.0000 -1.0000 0251800 1576296150.90 151.5279 59.9990 32.0000 1.9763 1.9781 414.3743 414.8470 0.0716 -1.0000 -1.0000 0251862 1576296151.00 151.5279 59.9990 32.0000 1.9766 1.9784 414.2328 414.7048 0.0715 -1.0000 -1.0000 0252159 1576296151.10 151.5279 59.9990 32.0000 1.9751 1.9770 414.3755 414.8483 0.0716 -1.0000 -1.0000 0252222 1576296151.20 151.5279 59.9990 32.0000 1.9751 1.9770 414.4550 414.9275 0.0714 -1.0000 -1.0000 0252300 1576296151.30 151.5279 59.9990 32.0000 1.9754 1.9773 414.4257 414.8976 0.0715 -1.0000 -1.0000 0252362 1576296151.40 151.4642 59.9990 32.0000 1.9758 1.9777 414.1659 414.6384 0.0715 -1.0000 -1.0000 0252425 1576296151.50 151.4566 59.9990 32.0000 1.9760 1.9779 414.2262 414.6984 0.0715 -1.0000 -1.0000 0252535 1576296151.60 151.4566 59.9990 32.0000 1.9754 1.9772 414.3394 414.8120 0.0716 -1.0000 -1.0000 0252597 1576296151.70 151.4566 59.9990 32.0000 1.9756 1.9774 414.4991 414.9724 0.0716 -1.0000 -1.0000 0252659 1576296151.80 151.4566 59.9990 32.0000 1.9756 1.9774 414.4297 414.9034 0.0718 -1.0000 -1.0000 0252722 1576296151.90 151.4566 59.9990 32.0000 1.9764 1.9783 414.3809 414.8540 0.0716 -1.0000 -1.0000 0252784 1576296152.00 151.5029 59.9990 32.0000 1.9759 1.9777 414.3141 414.7868 0.0716 -1.0000 -1.0000 0252862 1576296152.10 151.5029 59.9990 32.0000 1.9756 1.9775 414.3045 414.7770 0.0715 -1.0000 -1.0000 0252925 1576296152.20 151.5029 59.9990 32.0000 1.9755 1.9773 414.3787 414.8515 0.0716 -1.0000 -1.0000 0252987 1576296152.30 151.5029 59.9990 32.0000 1.9761 1.9779 414.4773 414.9508 0.0716 -1.0000 -1.0000 0253066 1576296152.40 151.5029 59.9990 32.0000 1.9756 1.9775 414.3467 414.8206 0.0718 -1.0000 -1.0000 0253128 1576296152.50 151.5086 59.9990 32.0000 1.9758 1.9777 414.3542 414.8265 0.0714 -1.0000 -1.0000 0253316 1576296152.60 151.5089 59.9990 32.0000 1.9753 1.9772 414.4837 414.9561 0.0716 -1.0000 -1.0000 0253394 1576296152.70 151.5089 59.9990 32.0000 1.9760 1.9778 414.4857 414.9593 0.0717 -1.0000 -1.0000 0253456 1576296152.80 151.5089 59.9990 32.0000 1.9762 1.9781 414.2846 414.7580 0.0716 -1.0000 -1.0000 0253519 1576296152.90 151.5089 59.9990 32.0000 1.9760 1.9779 414.1905 414.6623 0.0715 -1.0000 -1.0000 0253581 1576296153.00 151.5089 59.9990 32.0000 1.9757 1.9775 414.2495 414.7221 0.0716 -1.0000 -1.0000 0253832 1576296153.10 151.4490 59.9990 32.0000 1.9752 1.9771 414.3754 414.8478 0.0716 -1.0000 -1.0000 0253894 1576296153.20 151.4390 59.9990 32.0000 1.9757 1.9775 414.3806 414.8540 0.0717 -1.0000 -1.0000 0253956 1576296153.30 151.4390 59.9990 32.0000 1.9756 1.9775 414.2777 414.7511 0.0717 -1.0000 -1.0000 0254019 1576296153.40 151.4390 59.9990 32.0000 1.9764 1.9782 414.1621 414.6348 0.0716 -1.0000 -1.0000 0254081 1576296153.50 151.4390 59.9990 32.0000 1.9763 1.9781 414.2598 414.7326 0.0716 -1.0000 -1.0000 0254300 1576296153.60 151.4390 59.9990 32.0000 1.9761 1.9779 414.3650 414.8384 0.0717 -1.0000 -1.0000 0254362 1576296153.70 151.4406 59.9990 32.0000 1.9761 1.9779 414.3811 414.8547 0.0717 -1.0000 -1.0000 0254425 1576296153.80 151.4472 59.9990 32.0000 1.9763 1.9782 414.1706 414.6433 0.0716 -1.0000 -1.0000 0254487 1576296153.90 151.4472 59.9990 32.0000 1.9761 1.9779 414.2190 414.6912 0.0715 -1.0000 -1.0000 0254550 1576296154.00 151.4472 59.9990 32.0000 1.9755 1.9773 414.3948 414.8670 0.0715 -1.0000 -1.0000 0254816 1576296154.10 151.4472 59.9990 32.0000 1.9753 1.9771 414.4545 414.9283 0.0717 -1.0000 -1.0000 0254878 1576296154.20 151.4472 59.9990 32.0000 1.9758 1.9776 414.3807 414.8540 0.0717 -1.0000 -1.0000 0254941 1576296154.30 151.4569 59.9990 32.0000 1.9760 1.9779 414.1533 414.6266 0.0717 -1.0000 -1.0000 0255019 1576296154.40 151.5442 59.9990 32.0000 1.9757 1.9776 414.2746 414.7473 0.0715 -1.0000 -1.0000 0255081 1576296154.50 151.5442 59.9990 32.0000 1.9756 1.9774 414.4155 414.8876 0.0715 -1.0000 -1.0000 0255628 1576296154.60 151.5442 59.9990 32.0000 1.9757 1.9776 414.5331 415.0054 0.0715 -1.0000 -1.0000 0255691 1576296154.70 151.5442 59.9990 32.0000 1.9756 1.9774 414.2965 414.7695 0.0716 -1.0000 -1.0000 0255753 1576296154.80 151.5442 59.9990 32.0000 1.9755 1.9774 414.2220 414.6944 0.0716 -1.0000 -1.0000 0255816 1576296154.90 151.4739 59.9992 32.0000 1.9755 1.9774 414.3546 414.8274 0.0716 -1.0000 -1.0000 0255894 1576296155.00 151.4710 59.9992 32.0000 1.9752 1.9771 414.4528 414.9255 0.0716 -1.0000 -1.0000 0255956 1576296155.10 151.4710 59.9992 32.0000 1.9765 1.9783 414.3699 414.8425 0.0715 -1.0000 -1.0000 0256300 1576296155.20 151.4710 59.9992 32.0000 1.9761 1.9780 414.2204 414.6939 0.0717 -1.0000 -1.0000 0256378 1576296155.30 151.4710 59.9992 32.0000 1.9765 1.9783 414.3217 414.7939 0.0716 -1.0000 -1.0000 0256441 1576296155.40 151.4710 59.9992 32.0000 1.9755 1.9774 414.4574 414.9311 0.0717 -1.0000 -1.0000 0256519 1576296155.50 151.4698 59.9992 32.0000 1.9753 1.9772 414.4949 414.9673 0.0715 -1.0000 -1.0000 0256581 1576296155.60 151.4698 59.9992 32.0000 1.9772 1.9790 414.2562 414.7286 0.0716 -1.0000 -1.0000 0256644 1576296155.70 151.4698 59.9992 32.0000 1.9766 1.9784 414.2425 414.7151 0.0716 -1.0000 -1.0000 0256706 1576296155.80 151.4698 59.9992 32.0000 1.9767 1.9785 414.2746 414.7474 0.0716 -1.0000 -1.0000 0256784 1576296155.90 151.4698 59.9992 32.0000 1.9766 1.9784 414.3725 414.8453 0.0716 -1.0000 -1.0000 0256847 1576296156.00 151.5051 59.9992 32.0000 1.9771 1.9790 414.2982 414.7717 0.0717 -1.0000 -1.0000 0256909 1576296156.10 151.5051 59.9992 32.0000 1.9762 1.9781 414.2481 414.7218 0.0717 -1.0000 -1.0000 0257066 1576296156.20 151.5051 59.9992 32.0000 1.9751 1.9769 414.4554 414.9285 0.0716 -1.0000 -1.0000 0257128 1576296156.30 151.5051 59.9992 32.0000 1.9752 1.9770 414.4038 414.8767 0.0716 -1.0000 -1.0000 0257191 1576296156.40 151.5051 59.9992 32.0000 1.9759 1.9777 414.3292 414.8020 0.0716 -1.0000 -1.0000 0257253 1576296156.50 151.4843 59.9992 32.0000 1.9767 1.9785 414.1322 414.6057 0.0717 -1.0000 -1.0000 0257316 1576296156.60 151.4719 59.9992 32.0000 1.9758 1.9776 414.3787 414.8517 0.0716 -1.0000 -1.0000 0257566 1576296156.70 151.4719 59.9992 32.0000 1.9754 1.9773 414.4962 414.9684 0.0715 -1.0000 -1.0000 0257628 1576296156.80 151.4719 59.9992 32.0000 1.9759 1.9778 414.3649 414.8382 0.0716 -1.0000 -1.0000 0257691 1576296156.90 151.4719 59.9992 32.0000 1.9769 1.9787 414.3575 414.8313 0.0718 -1.0000 -1.0000 0257769 1576296157.00 151.4719 59.9992 32.0000 1.9763 1.9782 414.4672 414.9418 0.0718 -1.0000 -1.0000 0257832 1576296157.10 151.4783 59.9992 32.0000 1.9760 1.9778 414.5713 415.0445 0.0716 -1.0000 -1.0000 0258316 1576296157.20 151.4985 59.9992 32.0000 1.9760 1.9778 414.3730 414.8462 0.0716 -1.0000 -1.0000 0258394 1576296157.30 151.4985 59.9992 32.0000 1.9765 1.9784 414.2923 414.7650 0.0716 -1.0000 -1.0000 0258456 1576296157.40 151.4985 59.9992 32.0000 1.9764 1.9782 414.2227 414.6957 0.0716 -1.0000 -1.0000 0258519 1576296157.50 151.4985 59.9992 32.0000 1.9767 1.9786 414.3914 414.8636 0.0714 -1.0000 -1.0000 0258581 1576296157.60 151.4985 59.9992 32.0000 1.9758 1.9777 414.4337 414.9064 0.0716 -1.0000 -1.0000 0258878 1576296157.70 151.5482 59.9992 32.0000 1.9750 1.9769 414.4784 414.9516 0.0716 -1.0000 -1.0000 0259019 1576296157.80 151.5524 59.9992 32.0000 1.9763 1.9782 414.3457 414.8182 0.0715 -1.0000 -1.0000 0259097 1576296157.90 151.5524 59.9992 32.0000 1.9763 1.9782 414.1417 414.6142 0.0716 -1.0000 -1.0000 0259159 1576296158.00 151.5524 59.9992 32.0000 1.9756 1.9774 414.3034 414.7765 0.0716 -1.0000 -1.0000 0259362 1576296158.10 151.5524 59.9992 32.0000 1.9757 1.9776 414.4407 414.9139 0.0717 -1.0000 -1.0000 0259441 1576296158.20 151.5221 59.9992 32.0000 1.9758 1.9776 414.3322 414.8050 0.0716 -1.0000 -1.0000 0259503 1576296158.30 151.4464 59.9992 32.0000 1.9764 1.9782 414.2103 414.6839 0.0717 -1.0000 -1.0000 0259566 1576296158.40 151.4464 59.9992 32.0000 1.9760 1.9778 414.3350 414.8085 0.0717 -1.0000 -1.0000 0259628 1576296158.50 151.4464 59.9992 32.0000 1.9754 1.9772 414.4624 414.9357 0.0716 -1.0000 -1.0000 0259691 1576296158.60 151.4464 59.9992 32.0000 1.9755 1.9774 414.4169 414.8906 0.0717 -1.0000 -1.0000 0259769 1576296158.70 151.4464 59.9992 32.0000 1.9761 1.9780 414.1902 414.6632 0.0716 -1.0000 -1.0000 0259831 1576296158.80 151.4167 59.9992 32.0000 1.9763 1.9782 414.1047 414.5771 0.0716 -1.0000 -1.0000 0259894 1576296158.90 151.4167 59.9992 32.0000 1.9755 1.9773 414.3920 414.8644 0.0715 -1.0000 -1.0000 0259972 1576296159.00 151.4167 59.9992 32.0000 1.9756 1.9775 414.4507 414.9234 0.0716 -1.0000 -1.0000 0300034 1576296159.10 151.4167 59.9992 32.0000 1.9756 1.9774 414.4286 414.9002 0.0714 -1.0000 -1.0000 0300300 1576296159.20 151.4167 59.9992 32.0000 1.9761 1.9779 414.3196 414.7919 0.0715 -1.0000 -1.0000 0300378 1576296159.30 151.4167 59.9992 32.0000 1.9763 1.9782 414.3046 414.7770 0.0715 -1.0000 -1.0000 0300441 1576296159.40 151.5426 59.9992 32.0000 1.9756 1.9775 414.3600 414.8321 0.0715 -1.0000 -1.0000 0300503 1576296159.50 151.5426 59.9992 32.0000 1.9763 1.9782 414.3975 414.8705 0.0717 -1.0000 -1.0000 0300581 1576296159.60 151.5426 59.9992 32.0000 1.9765 1.9784 414.4050 414.8785 0.0717 -1.0000 -1.0000 0300644 1576296159.70 151.5426 59.9992 32.0000 1.9761 1.9779 414.2284 414.7025 0.0717 -1.0000 -1.0000 0300706 1576296159.80 151.5426 59.9992 32.0000 1.9755 1.9773 414.2900 414.7623 0.0715 -1.0000 -1.0000 0300784 1576296159.90 151.5426 59.9992 32.0000 1.9758 1.9777 414.4505 414.9235 0.0716 -1.0000 -1.0000 0300847 1576296160.00 151.4795 59.9983 32.0000 1.9761 1.9780 414.4021 414.8740 0.0716 -1.0000 -1.0000 0300894 1576296160.10 151.4795 59.9983 32.0000 1.9762 1.9781 414.1979 414.6717 0.0717 -1.0000 -1.0000 0300988 1576296160.20 151.4795 59.9983 32.0000 1.9765 1.9784 414.2043 414.6773 0.0716 -1.0000 -1.0000 0301066 1576296160.30 151.4795 59.9983 32.0000 1.9766 1.9785 414.2587 414.7313 0.0716 -1.0000 -1.0000 0301144 1576296160.40 151.4795 59.9983 32.0000 1.9758 1.9776 414.4337 414.9066 0.0716 -1.0000 -1.0000 0301206 1576296160.50 151.4795 59.9983 32.0000 1.9758 1.9777 414.3507 414.8234 0.0716 -1.0000 -1.0000 0301269 1576296160.60 151.4748 59.9983 32.0000 1.9768 1.9787 414.2887 414.7624 0.0716 -1.0000 -1.0000 0301331 1576296160.70 151.4712 59.9983 32.0000 1.9759 1.9778 414.2524 414.7238 0.0714 -1.0000 -1.0000 0301784 1576296160.80 151.4712 59.9983 32.0000 1.9755 1.9773 414.3485 414.8211 0.0716 -1.0000 -1.0000 0301847 1576296160.90 151.4712 59.9983 32.0000 1.9757 1.9776 414.5051 414.9776 0.0715 -1.0000 -1.0000 0301909 1576296161.00 151.4712 59.9983 32.0000 1.9757 1.9776 414.4321 414.9049 0.0716 -1.0000 -1.0000 0301972 1576296161.10 151.4712 59.9983 32.0000 1.9769 1.9787 414.2581 414.7301 0.0715 -1.0000 -1.0000 0302034 1576296161.20 151.5561 59.9983 32.0000 1.9761 1.9779 414.2938 414.7666 0.0716 -1.0000 -1.0000 0302550 1576296161.30 151.5561 59.9983 32.0000 1.9754 1.9773 414.3834 414.8562 0.0716 -1.0000 -1.0000 0302612 1576296161.40 151.5561 59.9983 32.0000 1.9758 1.9777 414.5104 414.9836 0.0716 -1.0000 -1.0000 0302675 1576296161.50 151.5561 59.9983 32.0000 1.9765 1.9784 414.2332 414.7063 0.0716 -1.0000 -1.0000 0302753 1576296161.60 151.5561 59.9983 32.0000 1.9762 1.9781 414.3050 414.7773 0.0715 -1.0000 -1.0000 0302816 1576296161.70 151.5561 59.9983 32.0000 1.9754 1.9773 414.3984 414.8716 0.0717 -1.0000 -1.0000 0303284 1576296161.80 151.5408 59.9983 32.0000 1.9758 1.9776 414.4578 414.9308 0.0716 -1.0000 -1.0000 0303378 1576296161.90 151.5408 59.9983 32.0000 1.9761 1.9779 414.2285 414.7013 0.0717 -1.0000 -1.0000 0303441 1576296162.00 151.5408 59.9983 32.0000 1.9761 1.9780 414.2485 414.7213 0.0715 -1.0000 -1.0000 0303503 1576296162.10 151.5408 59.9983 32.0000 1.9755 1.9774 414.3869 414.8599 0.0716 -1.0000 -1.0000 0303597 1576296162.20 151.5408 59.9983 32.0000 1.9759 1.9777 414.3890 414.8624 0.0718 -1.0000 -1.0000 0303659 1576296162.30 151.3989 59.9983 32.0000 1.9763 1.9781 414.2879 414.7613 0.0716 -1.0000 -1.0000 0303738 1576296162.40 151.3989 59.9983 32.0000 1.9767 1.9786 414.2388 414.7117 0.0716 -1.0000 -1.0000 0303800 1576296162.50 151.3989 59.9983 32.0000 1.9758 1.9777 414.2632 414.7359 0.0716 -1.0000 -1.0000 0303862 1576296162.60 151.3989 59.9983 32.0000 1.9747 1.9766 414.3825 414.8548 0.0715 -1.0000 -1.0000 0303941 1576296162.70 151.3989 59.9983 32.0000 1.9760 1.9778 414.4007 414.8733 0.0716 -1.0000 -1.0000 0304003 1576296162.80 151.4242 59.9983 32.0000 1.9762 1.9781 414.3144 414.7876 0.0717 -1.0000 -1.0000 0304066 1576296162.90 151.4400 59.9983 32.0000 1.9763 1.9782 414.2535 414.7267 0.0716 -1.0000 -1.0000 0304144 1576296163.00 151.4400 59.9983 32.0000 1.9759 1.9777 414.4492 414.9216 0.0715 -1.0000 -1.0000 0304206 1576296163.10 151.4400 59.9983 32.0000 1.9753 1.9772 414.4570 414.9293 0.0714 -1.0000 -1.0000 0304269 1576296163.20 151.4400 59.9983 32.0000 1.9762 1.9780 414.4618 414.9338 0.0715 -1.0000 -1.0000 0304331 1576296163.30 151.4400 59.9983 32.0000 1.9761 1.9780 414.3046 414.7766 0.0715 -1.0000 -1.0000 0304394 1576296163.40 151.5137 59.9983 32.0000 1.9758 1.9777 414.2914 414.7641 0.0717 -1.0000 -1.0000 0304456 1576296163.50 151.5370 59.9983 32.0000 1.9754 1.9773 414.4383 414.9122 0.0717 -1.0000 -1.0000 0304534 1576296163.60 151.5370 59.9983 32.0000 1.9754 1.9773 414.4680 414.9415 0.0717 -1.0000 -1.0000 0304597 1576296163.70 151.5370 59.9983 32.0000 1.9760 1.9779 414.4152 414.8881 0.0716 -1.0000 -1.0000 0304659 1576296163.80 151.5370 59.9983 32.0000 1.9755 1.9774 414.4166 414.8903 0.0716 -1.0000 -1.0000 0304800 1576296163.90 151.5370 59.9983 32.0000 1.9753 1.9772 414.4959 414.9694 0.0717 -1.0000 -1.0000 0304862 1576296164.00 151.4593 59.9983 32.0000 1.9754 1.9772 414.4234 414.8966 0.0717 -1.0000 -1.0000 0304925 1576296164.10 151.4593 59.9983 32.0000 1.9756 1.9774 414.3146 414.7883 0.0717 -1.0000 -1.0000 0304988 1576296164.20 151.4593 59.9983 32.0000 1.9762 1.9781 414.2245 414.6984 0.0718 -1.0000 -1.0000 0305050 1576296164.30 151.4593 59.9983 32.0000 1.9765 1.9783 414.3564 414.8289 0.0715 -1.0000 -1.0000 0305535 1576296164.40 151.4593 59.9983 32.0000 1.9749 1.9767 414.5048 414.9776 0.0716 -1.0000 -1.0000 0305597 1576296164.50 151.4593 59.9983 32.0000 1.9761 1.9779 414.4042 414.8774 0.0717 -1.0000 -1.0000 0305659 1576296164.60 151.4593 59.9983 32.0000 1.9762 1.9781 414.3763 414.8495 0.0716 -1.0000 -1.0000 0305738 1576296164.70 151.4576 59.9988 32.0000 1.9763 1.9782 414.2813 414.7544 0.0717 -1.0000 -1.0000 0305800 1576296164.80 151.4576 59.9988 32.0000 1.9765 1.9784 414.1839 414.6581 0.0718 -1.0000 -1.0000 0306081 1576296164.90 151.4576 59.9988 32.0000 1.9756 1.9774 414.4813 414.9553 0.0717 -1.0000 -1.0000 0306159 1576296165.00 151.4576 59.9988 32.0000 1.9766 1.9784 414.3720 414.8457 0.0717 -1.0000 -1.0000 0306222 1576296165.10 151.4576 59.9988 32.0000 1.9773 1.9791 414.2469 414.7205 0.0717 -1.0000 -1.0000 0306269 1576296165.20 151.4576 59.9988 32.0000 1.9758 1.9776 414.2615 414.7348 0.0717 -1.0000 -1.0000 0306347 1576296165.30 151.5733 59.9988 32.0000 1.9758 1.9777 414.4459 414.9194 0.0716 -1.0000 -1.0000 0306581 1576296165.40 151.5733 59.9988 32.0000 1.9757 1.9776 414.4585 414.9318 0.0717 -1.0000 -1.0000 0306644 1576296165.50 151.5733 59.9988 32.0000 1.9763 1.9781 414.4081 414.8820 0.0717 -1.0000 -1.0000 0306706 1576296165.60 151.5733 59.9988 32.0000 1.9770 1.9789 414.2985 414.7714 0.0716 -1.0000 -1.0000 0306769 1576296165.70 151.5733 59.9988 32.0000 1.9761 1.9779 414.3707 414.8448 0.0718 -1.0000 -1.0000 0306832 1576296165.80 151.5061 59.9988 32.0000 1.9755 1.9773 414.4214 414.8940 0.0716 -1.0000 -1.0000 0306909 1576296165.90 151.4754 59.9988 32.0000 1.9749 1.9767 414.4362 414.9102 0.0718 -1.0000 -1.0000 0306972 1576296166.00 151.4754 59.9988 32.0000 1.9761 1.9779 414.2175 414.6913 0.0717 -1.0000 -1.0000 0307035 1576296166.10 151.4754 59.9988 32.0000 1.9755 1.9773 414.3230 414.7962 0.0717 -1.0000 -1.0000 0307112 1576296166.20 151.4754 59.9988 32.0000 1.9758 1.9776 414.4312 414.9049 0.0717 -1.0000 -1.0000 0307175 1576296166.30 151.4655 59.9988 32.0000 1.9752 1.9770 414.4410 414.9146 0.0717 -1.0000 -1.0000 0307238 1576296166.40 151.3975 59.9988 32.0000 1.9764 1.9783 414.2832 414.7568 0.0717 -1.0000 -1.0000 0307300 1576296166.50 151.3975 59.9988 32.0000 1.9765 1.9784 414.2770 414.7500 0.0715 -1.0000 -1.0000 0307362 1576296166.60 151.3975 59.9988 32.0000 1.9760 1.9779 414.2697 414.7437 0.0718 -1.0000 -1.0000 0307441 1576296166.70 151.3975 59.9988 32.0000 1.9754 1.9772 414.3145 414.7871 0.0716 -1.0000 -1.0000 0307503 1576296166.80 151.3975 59.9988 32.0000 1.9753 1.9772 414.5149 414.9883 0.0717 -1.0000 -1.0000 0308347 1576296166.90 151.3975 59.9988 32.0000 1.9760 1.9778 414.2516 414.7249 0.0717 -1.0000 -1.0000 0308425 1576296167.00 151.4494 59.9988 32.0000 1.9769 1.9787 414.2701 414.7434 0.0717 -1.0000 -1.0000 0308488 1576296167.10 151.4758 59.9988 32.0000 1.9765 1.9783 414.4134 414.8869 0.0716 -1.0000 -1.0000 0308550 1576296167.20 151.4758 59.9988 32.0000 1.9752 1.9771 414.5716 415.0458 0.0718 -1.0000 -1.0000 0308644 1576296167.30 151.4758 59.9988 32.0000 1.9756 1.9774 414.4281 414.9030 0.0719 -1.0000 -1.0000 0308956 1576296167.40 151.4758 59.9988 32.0000 1.9767 1.9786 414.3181 414.7928 0.0719 -1.0000 -1.0000 0309050 1576296167.50 151.4758 59.9988 32.0000 1.9776 1.9794 414.2905 414.7650 0.0718 -1.0000 -1.0000 0309128 1576296167.60 151.5902 59.9988 32.0000 1.9758 1.9777 414.5133 414.9874 0.0717 -1.0000 -1.0000 0309191 1576296167.70 151.5902 59.9988 32.0000 1.9759 1.9777 414.4840 414.9579 0.0717 -1.0000 -1.0000 0309253 1576296167.80 151.5902 59.9988 32.0000 1.9765 1.9784 414.4842 414.9585 0.0718 -1.0000 -1.0000 0309332 1576296167.90 151.5902 59.9988 32.0000 1.9764 1.9783 414.2533 414.7282 0.0719 -1.0000 -1.0000 0309378 1576296168.00 151.5902 59.9988 32.0000 1.9768 1.9787 414.2479 414.7232 0.0720 -1.0000 -1.0000 0309441 1576296168.10 151.5102 59.9988 32.0000 1.9763 1.9781 414.2750 414.7496 0.0719 -1.0000 -1.0000 0309519 1576296168.20 151.5102 59.9988 32.0000 1.9754 1.9773 414.3722 414.8465 0.0718 -1.0000 -1.0000 0309581 1576296168.30 151.5102 59.9988 32.0000 1.9761 1.9780 414.3509 414.8244 0.0717 -1.0000 -1.0000 0309659 1576296168.40 151.5102 59.9988 32.0000 1.9765 1.9784 414.2405 414.7143 0.0718 -1.0000 -1.0000 0309722 1576296168.50 151.5102 59.9988 32.0000 1.9755 1.9774 414.1600 414.6331 0.0716 -1.0000 -1.0000 0309784 1576296168.60 151.4366 59.9988 32.0000 1.9746 1.9765 414.3523 414.8261 0.0718 -1.0000 -1.0000 0309847 1576296168.70 151.4366 59.9988 32.0000 1.9750 1.9768 414.4672 414.9417 0.0718 -1.0000 -1.0000 0309909 1576296168.80 151.4366 59.9988 32.0000 1.9748 1.9766 414.5406 415.0154 0.0719 -1.0000 -1.0000 0309972 1576296168.90 151.4366 59.9988 32.0000 1.9761 1.9780 414.3081 414.7830 0.0719 -1.0000 -1.0000 0310597 1576296169.00 151.4366 59.9988 32.0000 1.9762 1.9780 414.3442 414.8190 0.0719 -1.0000 -1.0000 0310659 1576296169.10 151.4366 59.9988 32.0000 1.9755 1.9774 414.4375 414.9127 0.0719 -1.0000 -1.0000 0310722 1576296169.20 151.4949 59.9988 32.0000 1.9753 1.9772 414.5237 414.9985 0.0718 -1.0000 -1.0000 0310784 1576296169.30 151.4949 59.9988 32.0000 1.9759 1.9778 414.4317 414.9065 0.0719 -1.0000 -1.0000 0310847 1576296169.40 151.4949 59.9988 32.0000 1.9769 1.9787 414.3324 414.8069 0.0719 -1.0000 -1.0000 0310909 1576296169.50 151.4949 59.9988 32.0000 1.9760 1.9779 414.3711 414.8468 0.0720 -1.0000 -1.0000 0310988 1576296169.60 151.4949 59.9988 32.0000 1.9756 1.9775 414.4782 414.9529 0.0718 -1.0000 -1.0000 0311066 1576296169.70 151.4949 59.9988 32.0000 1.9760 1.9778 414.4814 414.9564 0.0719 -1.0000 -1.0000 0311128 1576296169.80 151.4949 59.9988 32.0000 1.9761 1.9779 414.3223 414.7973 0.0719 -1.0000 -1.0000 0311206 1576296169.90 151.4949 59.9988 32.0000 1.9765 1.9784 414.2030 414.6786 0.0720 -1.0000 -1.0000 0311347 1576296170.00 151.4949 59.9988 32.0000 1.9758 1.9777 414.2249 414.7007 0.0721 -1.0000 -1.0000 0311409 1576296170.10 151.4949 59.9988 32.0000 1.9756 1.9775 414.4157 414.8921 0.0721 -1.0000 -1.0000 0311487 1576296170.20 151.4949 59.9988 32.0000 1.9764 1.9783 414.4652 414.9399 0.0719 -1.0000 -1.0000 0311550 1576296170.30 151.4949 59.9988 32.0000 1.9756 1.9774 414.3331 414.8082 0.0719 -1.0000 -1.0000 0311612 1576296170.40 151.4140 59.9983 32.0000 1.9764 1.9783 414.2848 414.7603 0.0720 -1.0000 -1.0000 0311675 1576296170.50 151.4140 59.9983 32.0000 1.9758 1.9776 414.4451 414.9207 0.0720 -1.0000 -1.0000 0311738 1576296170.60 151.4140 59.9983 32.0000 1.9749 1.9767 414.4919 414.9677 0.0720 -1.0000 -1.0000 0311847 1576296170.70 151.4140 59.9983 32.0000 1.9752 1.9771 414.4554 414.9311 0.0720 -1.0000 -1.0000 0311909 1576296170.80 151.4140 59.9983 32.0000 1.9759 1.9778 414.2288 414.7039 0.0720 -1.0000 -1.0000 0311972 1576296170.90 151.4391 59.9983 32.0000 1.9767 1.9786 414.2377 414.7136 0.0720 -1.0000 -1.0000 0312035 1576296171.00 151.4478 59.9983 32.0000 1.9760 1.9779 414.4370 414.9133 0.0721 -1.0000 -1.0000 0312097 1576296171.10 151.4478 59.9983 32.0000 1.9755 1.9774 414.3852 414.8613 0.0720 -1.0000 -1.0000 0312159 1576296171.20 151.4478 59.9983 32.0000 1.9763 1.9781 414.5056 414.9812 0.0720 -1.0000 -1.0000 0312238 1576296171.30 151.4478 59.9983 32.0000 1.9761 1.9780 414.4877 414.9629 0.0719 -1.0000 -1.0000 0312300 1576296171.40 151.4478 59.9983 32.0000 1.9770 1.9789 414.2799 414.7560 0.0722 -1.0000 -1.0000 0312362 1576296171.50 151.5209 59.9983 32.0000 1.9766 1.9785 414.3419 414.8183 0.0721 -1.0000 -1.0000 0312566 1576296171.60 151.5209 59.9983 32.0000 1.9758 1.9777 414.5134 414.9900 0.0721 -1.0000 -1.0000 0312628 1576296171.70 151.5209 59.9983 32.0000 1.9763 1.9782 414.4613 414.9378 0.0721 -1.0000 -1.0000 0312691 1576296171.80 151.5209 59.9983 32.0000 1.9760 1.9778 414.2649 414.7411 0.0721 -1.0000 -1.0000 0312769 1576296171.90 151.5209 59.9983 32.0000 1.9763 1.9782 414.2705 414.7457 0.0720 -1.0000 -1.0000 0312832 1576296172.00 151.5253 59.9983 32.0000 1.9756 1.9775 414.5231 414.9991 0.0721 -1.0000 -1.0000 0313862 1576296172.10 151.5268 59.9983 32.0000 1.9753 1.9772 414.4654 414.9426 0.0722 -1.0000 -1.0000 0313941 1576296172.20 151.5268 59.9983 32.0000 1.9761 1.9780 414.5171 414.9945 0.0722 -1.0000 -1.0000 0314003 1576296172.30 151.5268 59.9983 32.0000 1.9778 1.9796 414.3166 414.7930 0.0722 -1.0000 -1.0000 0314081 1576296172.40 151.5268 59.9983 32.0000 1.9765 1.9784 414.2543 414.7301 0.0720 -1.0000 -1.0000 0314144 1576296172.50 151.5253 59.9983 32.0000 1.9763 1.9782 414.2859 414.7621 0.0721 -1.0000 -1.0000 0314206 1576296172.60 151.4852 59.9983 32.0000 1.9757 1.9776 414.4782 414.9554 0.0722 -1.0000 -1.0000 0314269 1576296172.70 151.4852 59.9983 32.0000 1.9759 1.9777 414.4355 414.9125 0.0722 -1.0000 -1.0000 0314332 1576296172.80 151.4852 59.9983 32.0000 1.9766 1.9784 414.3118 414.7888 0.0722 -1.0000 -1.0000 0314394 1576296172.90 151.4852 59.9983 32.0000 1.9770 1.9789 414.3301 414.8065 0.0722 -1.0000 -1.0000 0314472 1576296173.00 151.4852 59.9983 32.0000 1.9759 1.9777 414.4723 414.9486 0.0721 -1.0000 -1.0000 0314535 1576296173.10 151.4918 59.9983 32.0000 1.9756 1.9775 414.5012 414.9787 0.0723 -1.0000 -1.0000 0314597 1576296173.20 151.4918 59.9983 32.0000 1.9762 1.9781 414.3889 414.8662 0.0722 -1.0000 -1.0000 0314675 1576296173.30 151.4918 59.9983 32.0000 1.9760 1.9779 414.2668 414.7434 0.0722 -1.0000 -1.0000 0314738 1576296173.40 151.4918 59.9983 32.0000 1.9765 1.9784 414.3741 414.8516 0.0723 -1.0000 -1.0000 0314800 1576296173.50 151.4918 59.9983 32.0000 1.9755 1.9774 414.5434 415.0210 0.0723 -1.0000 -1.0000 0314878 1576296173.60 151.5150 59.9983 32.0000 1.9758 1.9777 414.5959 415.0733 0.0722 -1.0000 -1.0000 0314941 1576296173.70 151.5932 59.9983 32.0000 1.9764 1.9783 414.4056 414.8823 0.0723 -1.0000 -1.0000 0315003 1576296173.80 151.5932 59.9983 32.0000 1.9765 1.9784 414.4196 414.8978 0.0724 -1.0000 -1.0000 0315066 1576296173.90 151.5932 59.9983 32.0000 1.9755 1.9774 414.5858 415.0633 0.0722 -1.0000 -1.0000 0315128 1576296174.00 151.5932 59.9983 32.0000 1.9761 1.9780 414.5370 415.0153 0.0724 -1.0000 -1.0000 0315191 1576296174.10 151.5932 59.9983 32.0000 1.9760 1.9779 414.3421 414.8201 0.0724 -1.0000 -1.0000 0315269 1576296174.20 151.4725 59.9983 32.0000 1.9762 1.9780 414.4200 414.8982 0.0724 -1.0000 -1.0000 0315332 1576296174.30 151.4725 59.9983 32.0000 1.9763 1.9782 414.4442 414.9226 0.0724 -1.0000 -1.0000 0315409 1576296174.40 151.4725 59.9983 32.0000 1.9753 1.9771 414.5043 414.9827 0.0723 -1.0000 -1.0000 0315472 1576296174.50 151.4725 59.9983 32.0000 1.9757 1.9775 414.4837 414.9613 0.0723 -1.0000 -1.0000 0315535 1576296174.60 151.4725 59.9983 32.0000 1.9765 1.9784 414.2753 414.7517 0.0722 -1.0000 -1.0000 0315597 1576296174.70 151.4725 59.9983 32.0000 1.9763 1.9781 414.2642 414.7412 0.0722 -1.0000 -1.0000 0315659 1576296174.80 151.4513 59.9979 32.0000 1.9757 1.9775 414.4253 414.9022 0.0722 -1.0000 -1.0000 0315722 1576296174.90 151.4513 59.9979 32.0000 1.9756 1.9775 414.5269 415.0049 0.0724 -1.0000 -1.0000 0315800 1576296175.00 151.4513 59.9979 32.0000 1.9763 1.9781 414.3720 414.8502 0.0724 -1.0000 -1.0000 0315988 1576296175.10 151.4513 59.9979 32.0000 1.9756 1.9774 414.3135 414.7913 0.0723 -1.0000 -1.0000 0316081 1576296175.20 151.4513 59.9979 32.0000 1.9760 1.9779 414.5203 414.9987 0.0724 -1.0000 -1.0000 0316144 1576296175.30 151.5240 59.9979 32.0000 1.9761 1.9779 414.5676 415.0459 0.0724 -1.0000 -1.0000 0316206 1576296175.40 151.5240 59.9979 32.0000 1.9761 1.9780 414.5489 415.0276 0.0724 -1.0000 -1.0000 0316269 1576296175.50 151.5240 59.9979 32.0000 1.9770 1.9788 414.3541 414.8313 0.0723 -1.0000 -1.0000 0316347 1576296175.60 151.5240 59.9979 32.0000 1.9774 1.9793 414.3641 414.8417 0.0723 -1.0000 -1.0000 0317097 1576296175.70 151.5240 59.9979 32.0000 1.9759 1.9777 414.3903 414.8675 0.0722 -1.0000 -1.0000 0317159 1576296175.80 151.5276 59.9979 32.0000 1.9754 1.9773 414.4422 414.9201 0.0724 -1.0000 -1.0000 0317238 1576296175.90 151.5360 59.9979 32.0000 1.9752 1.9770 414.5015 414.9802 0.0725 -1.0000 -1.0000 0317300 1576296176.00 151.5360 59.9979 32.0000 1.9754 1.9773 414.3350 414.8139 0.0725 -1.0000 -1.0000 0317362 1576296176.10 151.5360 59.9979 32.0000 1.9751 1.9770 414.3281 414.8058 0.0723 -1.0000 -1.0000 0317441 1576296176.20 151.5360 59.9979 32.0000 1.9754 1.9773 414.5279 415.0063 0.0723 -1.0000 -1.0000 0317503 1576296176.30 151.5360 59.9979 32.0000 1.9751 1.9770 414.5258 415.0043 0.0725 -1.0000 -1.0000 0317566 1576296176.40 151.5173 59.9979 32.0000 1.9758 1.9776 414.4298 414.9084 0.0724 -1.0000 -1.0000 0317644 1576296176.50 151.5173 59.9979 32.0000 1.9763 1.9781 414.2063 414.6838 0.0723 -1.0000 -1.0000 0317691 1576296176.60 151.5173 59.9979 32.0000 1.9761 1.9780 414.2643 414.7422 0.0724 -1.0000 -1.0000 0318112 1576296176.70 151.5173 59.9979 32.0000 1.9755 1.9774 414.4714 414.9495 0.0724 -1.0000 -1.0000 0318175 1576296176.80 151.5173 59.9979 32.0000 1.9757 1.9776 414.4921 414.9703 0.0724 -1.0000 -1.0000 0318238 1576296176.90 151.5722 59.9979 32.0000 1.9761 1.9780 414.3890 414.8666 0.0723 -1.0000 -1.0000 0318316 1576296177.00 151.5722 59.9979 32.0000 1.9771 1.9790 414.2773 414.7554 0.0724 -1.0000 -1.0000 0318378 1576296177.10 151.5722 59.9979 32.0000 1.9766 1.9785 414.2486 414.7263 0.0723 -1.0000 -1.0000 0318441 1576296177.20 151.5722 59.9979 32.0000 1.9770 1.9789 414.5237 415.0017 0.0723 -1.0000 -1.0000 0318503 1576296177.30 151.5722 59.9979 32.0000 1.9767 1.9786 414.5099 414.9880 0.0724 -1.0000 -1.0000 0318566 1576296177.40 151.5722 59.9979 32.0000 1.9762 1.9781 414.4463 414.9248 0.0725 -1.0000 -1.0000 0318691 1576296177.50 151.5722 59.9979 32.0000 1.9769 1.9788 414.2907 414.7691 0.0724 -1.0000 -1.0000 0318769 1576296177.60 151.5722 59.9979 32.0000 1.9766 1.9785 414.3659 414.8437 0.0723 -1.0000 -1.0000 0318909 1576296177.70 151.5722 59.9979 32.0000 1.9763 1.9781 414.5155 414.9934 0.0724 -1.0000 -1.0000 0318988 1576296177.80 151.5722 59.9979 32.0000 1.9760 1.9779 414.6313 415.1098 0.0724 -1.0000 -1.0000 0319066 1576296177.90 151.5722 59.9979 32.0000 1.9763 1.9782 414.4356 414.9131 0.0723 -1.0000 -1.0000 0319128 1576296178.00 151.5722 59.9979 32.0000 1.9764 1.9783 414.2920 414.7703 0.0724 -1.0000 -1.0000 0319191 1576296178.10 151.5722 59.9979 32.0000 1.9770 1.9788 414.2583 414.7371 0.0725 -1.0000 -1.0000 0319269 1576296178.20 151.3986 59.9979 32.0000 1.9753 1.9771 414.4019 414.8804 0.0724 -1.0000 -1.0000 0320066 1576296178.30 151.3986 59.9979 32.0000 1.9753 1.9772 414.4085 414.8873 0.0726 -1.0000 -1.0000 0320144 1576296178.40 151.3986 59.9979 32.0000 1.9758 1.9776 414.2630 414.7415 0.0724 -1.0000 -1.0000 0320206 1576296178.50 151.3986 59.9979 32.0000 1.9755 1.9774 414.2966 414.7751 0.0725 -1.0000 -1.0000 0320269 1576296178.60 151.3986 59.9979 32.0000 1.9754 1.9772 414.4667 414.9459 0.0725 -1.0000 -1.0000 0320347 1576296178.70 151.3976 59.9979 32.0000 1.9755 1.9774 414.4503 414.9294 0.0725 -1.0000 -1.0000 0320409 1576296178.80 151.3819 59.9979 32.0000 1.9760 1.9779 414.2446 414.7248 0.0726 -1.0000 -1.0000 0320472 1576296178.90 151.3819 59.9979 32.0000 1.9768 1.9787 414.2184 414.6962 0.0723 -1.0000 -1.0000 0320550 1576296179.00 151.3819 59.9979 32.0000 1.9758 1.9777 414.2937 414.7714 0.0724 -1.0000 -1.0000 0320612 1576296179.10 151.3819 59.9979 32.0000 1.9749 1.9768 414.5143 414.9933 0.0725 -1.0000 -1.0000 0320675 1576296179.20 151.3819 59.9979 32.0000 1.9767 1.9786 414.4685 414.9465 0.0723 -1.0000 -1.0000 0320753 1576296179.30 151.5276 59.9979 32.0000 1.9767 1.9786 414.3356 414.8143 0.0725 -1.0000 -1.0000 0320816 1576296179.40 151.5276 59.9979 32.0000 1.9768 1.9786 414.2686 414.7460 0.0723 -1.0000 -1.0000 0320878 1576296179.50 151.5276 59.9979 32.0000 1.9758 1.9777 414.5347 415.0128 0.0723 -1.0000 -1.0000 0320941 1576296179.60 151.5276 59.9979 32.0000 1.9760 1.9779 414.5237 415.0018 0.0724 -1.0000 -1.0000 0321003 1576296179.70 151.5276 59.9979 32.0000 1.9771 1.9790 414.5047 414.9847 0.0726 -1.0000 -1.0000 0321066 1576296179.80 151.5276 59.9979 32.0000 1.9776 1.9794 414.3892 414.8677 0.0724 -1.0000 -1.0000 0321144 1576296179.90 151.4818 59.9980 32.0000 1.9761 1.9779 414.3538 414.8319 0.0724 -1.0000 -1.0000 0321206 1576296180.00 151.4818 59.9980 32.0000 1.9750 1.9769 414.5247 415.0037 0.0724 -1.0000 -1.0000 0321269 1576296180.10 151.4818 59.9980 32.0000 1.9754 1.9773 414.5890 415.0680 0.0726 -1.0000 -1.0000 0321347 1576296180.20 151.4818 59.9980 32.0000 1.9760 1.9779 414.4178 414.8965 0.0725 -1.0000 -1.0000 0321409 1576296180.30 151.4818 59.9980 32.0000 1.9760 1.9779 414.2511 414.7295 0.0723 -1.0000 -1.0000 0321488 1576296180.40 151.4818 59.9980 32.0000 1.9769 1.9788 414.2802 414.7575 0.0723 -1.0000 -1.0000 0321550 1576296180.50 151.4818 59.9980 32.0000 1.9759 1.9778 414.4101 414.8882 0.0724 -1.0000 -1.0000 0321612 1576296180.60 151.4818 59.9980 32.0000 1.9764 1.9783 414.4536 414.9321 0.0724 -1.0000 -1.0000 0321691 1576296180.70 151.4818 59.9980 32.0000 1.9771 1.9790 414.2900 414.7680 0.0724 -1.0000 -1.0000 0321832 1576296180.80 151.4818 59.9980 32.0000 1.9766 1.9784 414.3104 414.7888 0.0725 -1.0000 -1.0000 0321894 1576296180.90 151.4818 59.9980 32.0000 1.9755 1.9774 414.5404 415.0186 0.0724 -1.0000 -1.0000 0321972 1576296181.00 151.4818 59.9980 32.0000 1.9761 1.9779 414.5810 415.0593 0.0724 -1.0000 -1.0000 0322035 1576296181.10 151.4533 59.9980 32.0000 1.9763 1.9782 414.5026 414.9817 0.0725 -1.0000 -1.0000 0322097 1576296181.20 151.4533 59.9980 32.0000 1.9768 1.9787 414.4280 414.9070 0.0725 -1.0000 -1.0000 0322503 1576296181.30 151.4533 59.9980 32.0000 1.9771 1.9790 414.3611 414.8398 0.0725 -1.0000 -1.0000 0322566 1576296181.40 151.4533 59.9980 32.0000 1.9768 1.9787 414.4180 414.8974 0.0725 -1.0000 -1.0000 0322644 1576296181.50 151.4533 59.9980 32.0000 1.9765 1.9783 414.4076 414.8866 0.0726 -1.0000 -1.0000 0322706 1576296181.60 151.4533 59.9980 32.0000 1.9760 1.9779 414.5790 415.0596 0.0727 -1.0000 -1.0000 0322769 1576296181.70 151.4744 59.9980 32.0000 1.9762 1.9781 414.3457 414.8238 0.0724 -1.0000 -1.0000 0323347 1576296181.80 151.4992 59.9980 32.0000 1.9755 1.9774 414.3511 414.8298 0.0725 -1.0000 -1.0000 0323425 1576296181.90 151.4992 59.9980 32.0000 1.9755 1.9774 414.3987 414.8768 0.0723 -1.0000 -1.0000 0323488 1576296182.00 151.4992 59.9980 32.0000 1.9755 1.9774 414.5979 415.0781 0.0726 -1.0000 -1.0000 0323550 1576296182.10 151.4992 59.9980 32.0000 1.9764 1.9783 414.3645 414.8423 0.0723 -1.0000 -1.0000 0323628 1576296182.20 151.4992 59.9980 32.0000 1.9765 1.9784 414.2645 414.7430 0.0725 -1.0000 -1.0000 0323691 1576296182.30 151.4931 59.9980 32.0000 1.9764 1.9783 414.2833 414.7608 0.0724 -1.0000 -1.0000 0323800 1576296182.40 151.4931 59.9980 32.0000 1.9752 1.9771 414.4576 414.9361 0.0724 -1.0000 -1.0000 0323862 1576296182.50 151.4931 59.9980 32.0000 1.9750 1.9768 414.4880 414.9663 0.0724 -1.0000 -1.0000 0323925 1576296182.60 151.4931 59.9980 32.0000 1.9753 1.9772 414.6463 415.1250 0.0724 -1.0000 -1.0000 0324003 1576296182.70 151.4931 59.9980 32.0000 1.9763 1.9782 414.4216 414.8997 0.0724 -1.0000 -1.0000 0324066 1576296182.80 151.4520 59.9980 32.0000 1.9757 1.9776 414.4187 414.8963 0.0723 -1.0000 -1.0000 0324128 1576296182.90 151.4376 59.9980 32.0000 1.9755 1.9773 414.5396 415.0172 0.0723 -1.0000 -1.0000 0324191 1576296183.00 151.4376 59.9980 32.0000 1.9754 1.9773 414.4476 414.9259 0.0724 -1.0000 -1.0000 0324253 1576296183.10 151.4376 59.9980 32.0000 1.9759 1.9778 414.4308 414.9090 0.0723 -1.0000 -1.0000 0324316 1576296183.20 151.4376 59.9980 32.0000 1.9763 1.9781 414.3411 414.8186 0.0724 -1.0000 -1.0000 0324394 1576296183.30 151.4376 59.9980 32.0000 1.9764 1.9783 414.4135 414.8920 0.0724 -1.0000 -1.0000 0324456 1576296183.40 151.4376 59.9980 32.0000 1.9756 1.9775 414.5555 415.0336 0.0724 -1.0000 -1.0000 0324519 1576296183.50 151.5327 59.9980 32.0000 1.9764 1.9782 414.5156 414.9934 0.0723 -1.0000 -1.0000 0324597 1576296183.60 151.5327 59.9980 32.0000 1.9759 1.9778 414.3646 414.8425 0.0724 -1.0000 -1.0000 0324659 1576296183.70 151.5327 59.9980 32.0000 1.9764 1.9783 414.3024 414.7800 0.0722 -1.0000 -1.0000 0324722 1576296183.80 151.5327 59.9980 32.0000 1.9756 1.9775 414.4434 414.9216 0.0724 -1.0000 -1.0000 0325066 1576296183.90 151.5327 59.9980 32.0000 1.9757 1.9776 414.4441 414.9223 0.0724 -1.0000 -1.0000 0325128 1576296184.00 151.5327 59.9980 32.0000 1.9765 1.9784 414.3539 414.8318 0.0724 -1.0000 -1.0000 0325191 1576296184.10 151.5327 59.9980 32.0000 1.9764 1.9783 414.3037 414.7820 0.0724 -1.0000 -1.0000 0325269 1576296184.20 151.5327 59.9980 32.0000 1.9758 1.9777 414.2944 414.7719 0.0723 -1.0000 -1.0000 0325332 1576296184.30 151.5327 59.9980 32.0000 1.9749 1.9768 414.5099 414.9884 0.0724 -1.0000 -1.0000 0325566 1576296184.40 151.5327 59.9980 32.0000 1.9759 1.9778 414.4552 414.9319 0.0722 -1.0000 -1.0000 0325628 1576296184.50 151.5327 59.9980 32.0000 1.9769 1.9787 414.2995 414.7770 0.0724 -1.0000 -1.0000 0325691 1576296184.60 151.4093 59.9981 32.0000 1.9764 1.9783 414.2662 414.7443 0.0724 -1.0000 -1.0000 0325753 1576296184.70 151.4093 59.9981 32.0000 1.9756 1.9775 414.4541 414.9323 0.0724 -1.0000 -1.0000 0325832 1576296184.80 151.4093 59.9981 32.0000 1.9751 1.9770 414.4765 414.9541 0.0723 -1.0000 -1.0000 0326050 1576296184.90 151.4093 59.9981 32.0000 1.9755 1.9774 414.4543 414.9328 0.0725 -1.0000 -1.0000 0326128 1576296185.00 151.4093 59.9981 32.0000 1.9750 1.9768 414.3781 414.8563 0.0724 -1.0000 -1.0000 0326191 1576296185.10 151.4093 59.9981 32.0000 1.9758 1.9777 414.2357 414.7129 0.0722 -1.0000 -1.0000 0326253 1576296185.20 151.4093 59.9981 32.0000 1.9761 1.9779 414.4036 414.8811 0.0723 -1.0000 -1.0000 0326331 1576296185.30 151.4660 59.9981 32.0000 1.9759 1.9778 414.5707 415.0488 0.0723 -1.0000 -1.0000 0326394 1576296185.40 151.4660 59.9981 32.0000 1.9761 1.9780 414.5395 415.0176 0.0724 -1.0000 -1.0000 0327066 1576296185.50 151.4660 59.9981 32.0000 1.9762 1.9781 414.3278 414.8055 0.0723 -1.0000 -1.0000 0327144 1576296185.60 151.4660 59.9981 32.0000 1.9768 1.9787 414.3027 414.7801 0.0723 -1.0000 -1.0000 0327222 1576296185.70 151.4660 59.9981 32.0000 1.9766 1.9785 414.3101 414.7881 0.0724 -1.0000 -1.0000 0327285 1576296185.80 151.5256 59.9981 32.0000 1.9761 1.9780 414.5618 415.0402 0.0724 -1.0000 -1.0000 0327347 1576296185.90 151.5713 59.9981 32.0000 1.9761 1.9780 414.5346 415.0126 0.0723 -1.0000 -1.0000 0327409 1576296186.00 151.5713 59.9981 32.0000 1.9766 1.9785 414.4648 414.9433 0.0725 -1.0000 -1.0000 0327488 1576296186.10 151.5713 59.9981 32.0000 1.9767 1.9786 414.4233 414.9015 0.0724 -1.0000 -1.0000 0327550 1576296186.20 151.5713 59.9981 32.0000 1.9762 1.9781 414.4450 414.9227 0.0723 -1.0000 -1.0000 0327612 1576296186.30 151.5713 59.9981 32.0000 1.9760 1.9779 414.5882 415.0656 0.0723 -1.0000 -1.0000 0327691 1576296186.40 151.5766 59.9981 32.0000 1.9760 1.9779 414.4760 414.9536 0.0723 -1.0000 -1.0000 0327753 1576296186.50 151.5766 59.9981 32.0000 1.9759 1.9778 414.2972 414.7751 0.0723 -1.0000 -1.0000 0327816 1576296186.60 151.5766 59.9981 32.0000 1.9760 1.9779 414.4049 414.8827 0.0724 -1.0000 -1.0000 0327894 1576296186.70 151.5766 59.9981 32.0000 1.9752 1.9771 414.4983 414.9762 0.0723 -1.0000 -1.0000 0327941 1576296186.80 151.5766 59.9981 32.0000 1.9755 1.9774 414.5565 415.0352 0.0723 -1.0000 -1.0000 0328019 1576296186.90 151.5766 59.9981 32.0000 1.9769 1.9788 414.3769 414.8537 0.0722 -1.0000 -1.0000 0328081 1576296187.00 151.5097 59.9981 32.0000 1.9763 1.9782 414.2895 414.7669 0.0723 -1.0000 -1.0000 0328144 1576296187.10 151.5097 59.9981 32.0000 1.9759 1.9778 414.3264 414.8037 0.0723 -1.0000 -1.0000 0328206 1576296187.20 151.5097 59.9981 32.0000 1.9758 1.9777 414.5196 414.9975 0.0723 -1.0000 -1.0000 0328284 1576296187.30 151.5097 59.9981 32.0000 1.9759 1.9778 414.4005 414.8785 0.0724 -1.0000 -1.0000 0328347 1576296187.40 151.5097 59.9981 32.0000 1.9772 1.9790 414.3207 414.7981 0.0723 -1.0000 -1.0000 0328612 1576296187.50 151.5097 59.9981 32.0000 1.9766 1.9785 414.3606 414.8377 0.0723 -1.0000 -1.0000 0328675 1576296187.60 151.5097 59.9981 32.0000 1.9755 1.9773 414.4923 414.9697 0.0722 -1.0000 -1.0000 0328738 1576296187.70 151.5097 59.9981 32.0000 1.9748 1.9767 414.5303 415.0071 0.0722 -1.0000 -1.0000 0328832 1576296187.80 151.5097 59.9981 32.0000 1.9757 1.9775 414.5697 415.0464 0.0721 -1.0000 -1.0000 0328909 1576296187.90 151.5097 59.9981 32.0000 1.9762 1.9781 414.4655 414.9436 0.0724 -1.0000 -1.0000 0328972 1576296188.00 151.5097 59.9981 32.0000 1.9776 1.9795 414.3163 414.7936 0.0722 -1.0000 -1.0000 0329035 1576296188.10 151.5097 59.9981 32.0000 1.9758 1.9776 414.3438 414.8204 0.0721 -1.0000 -1.0000 0329097 1576296188.20 151.5350 59.9981 32.0000 1.9759 1.9778 414.4287 414.9068 0.0723 -1.0000 -1.0000 0329159 1576296188.30 151.5350 59.9981 32.0000 1.9761 1.9780 414.5298 415.0073 0.0723 -1.0000 -1.0000 0329238 1576296188.40 151.5350 59.9981 32.0000 1.9758 1.9777 414.3412 414.8192 0.0724 -1.0000 -1.0000 0329878 1576296188.50 151.5350 59.9981 32.0000 1.9763 1.9782 414.2685 414.7463 0.0723 -1.0000 -1.0000 0329941 1576296188.60 151.5350 59.9981 32.0000 1.9760 1.9779 414.4568 414.9340 0.0722 -1.0000 -1.0000 0330019 1576296188.70 151.4409 59.9981 32.0000 1.9754 1.9772 414.5499 415.0273 0.0723 -1.0000 -1.0000 0330081 1576296188.80 151.4340 59.9981 32.0000 1.9759 1.9778 414.4804 414.9581 0.0723 -1.0000 -1.0000 0330144 1576296188.90 151.4340 59.9981 32.0000 1.9767 1.9786 414.3502 414.8280 0.0723 -1.0000 -1.0000 0330222 1576296189.00 151.4340 59.9981 32.0000 1.9761 1.9780 414.3221 414.7988 0.0722 -1.0000 -1.0000 0330284 1576296189.10 151.4340 59.9981 32.0000 1.9746 1.9765 414.3140 414.7911 0.0722 -1.0000 -1.0000 0330347 1576296189.20 151.4340 59.9981 32.0000 1.9752 1.9771 414.5842 415.0615 0.0723 -1.0000 -1.0000 0330409 1576296189.30 151.4340 59.9981 32.0000 1.9753 1.9772 414.5537 415.0327 0.0724 -1.0000 -1.0000 0330472 1576296189.40 151.4340 59.9981 32.0000 1.9750 1.9768 414.4473 414.9235 0.0721 -1.0000 -1.0000 0330534 1576296189.50 151.4340 59.9981 32.0000 1.9759 1.9778 414.3830 414.8602 0.0723 -1.0000 -1.0000 0330612 1576296189.60 151.4340 59.9981 32.0000 1.9757 1.9776 414.4573 414.9347 0.0723 -1.0000 -1.0000 0330675 1576296189.70 151.4340 59.9981 32.0000 1.9758 1.9777 414.4981 414.9753 0.0723 -1.0000 -1.0000 0330738 1576296189.80 151.4990 59.9972 32.0000 1.9754 1.9773 414.4738 414.9514 0.0723 -1.0000 -1.0000 0330816 1576296189.90 151.4990 59.9972 32.0000 1.9768 1.9787 414.2997 414.7765 0.0722 -1.0000 -1.0000 0330878 1576296190.00 151.4990 59.9972 32.0000 1.9759 1.9778 414.3640 414.8408 0.0722 -1.0000 -1.0000 0330941 1576296190.10 151.4990 59.9972 32.0000 1.9752 1.9771 414.4206 414.8974 0.0722 -1.0000 -1.0000 0331003 1576296190.20 151.4990 59.9972 32.0000 1.9760 1.9778 414.5044 414.9815 0.0722 -1.0000 -1.0000 0331066 1576296190.30 151.5077 59.9972 32.0000 1.9766 1.9784 414.4273 414.9049 0.0723 -1.0000 -1.0000 0331144 1576296190.40 151.5517 59.9972 32.0000 1.9770 1.9789 414.2882 414.7649 0.0722 -1.0000 -1.0000 0331206 1576296190.50 151.5517 59.9972 32.0000 1.9765 1.9783 414.3212 414.7976 0.0722 -1.0000 -1.0000 0331894 1576296190.60 151.5517 59.9972 32.0000 1.9755 1.9773 414.4056 414.8825 0.0722 -1.0000 -1.0000 0331972 1576296190.70 151.5517 59.9972 32.0000 1.9760 1.9778 414.4688 414.9455 0.0722 -1.0000 -1.0000 0332035 1576296190.80 151.5517 59.9972 32.0000 1.9767 1.9785 414.3547 414.8311 0.0721 -1.0000 -1.0000 0332097 1576296190.90 151.4847 59.9972 32.0000 1.9764 1.9783 414.2526 414.7295 0.0722 -1.0000 -1.0000 0332175 1576296191.00 151.4847 59.9972 32.0000 1.9754 1.9773 414.4348 414.9113 0.0722 -1.0000 -1.0000 0332238 1576296191.10 151.4847 59.9972 32.0000 1.9754 1.9773 414.4388 414.9164 0.0723 -1.0000 -1.0000 0332300 1576296191.20 151.4847 59.9972 32.0000 1.9762 1.9781 414.5823 415.0587 0.0721 -1.0000 -1.0000 0332378 1576296191.30 151.4847 59.9972 32.0000 1.9764 1.9783 414.3754 414.8509 0.0720 -1.0000 -1.0000 0332425 1576296191.40 151.4840 59.9972 32.0000 1.9767 1.9785 414.2856 414.7610 0.0721 -1.0000 -1.0000 0332488 1576296191.50 151.4824 59.9972 32.0000 1.9760 1.9779 414.3379 414.8161 0.0724 -1.0000 -1.0000 0333222 1576296191.60 151.4824 59.9972 32.0000 1.9761 1.9780 414.4433 414.9203 0.0721 -1.0000 -1.0000 0333285 1576296191.70 151.4824 59.9972 32.0000 1.9766 1.9785 414.4067 414.8829 0.0721 -1.0000 -1.0000 0333347 1576296191.80 151.4824 59.9972 32.0000 1.9765 1.9784 414.2201 414.6966 0.0722 -1.0000 -1.0000 0333675 1576296191.90 151.4824 59.9972 32.0000 1.9758 1.9776 414.3922 414.8688 0.0721 -1.0000 -1.0000 0333738 1576296192.00 151.5348 59.9972 32.0000 1.9752 1.9770 414.4103 414.8870 0.0722 -1.0000 -1.0000 0333800 1576296192.10 151.5348 59.9972 32.0000 1.9757 1.9775 414.5080 414.9848 0.0722 -1.0000 -1.0000 0333862 1576296192.20 151.5348 59.9972 32.0000 1.9766 1.9785 414.3389 414.8156 0.0722 -1.0000 -1.0000 0333925 1576296192.30 151.5348 59.9972 32.0000 1.9766 1.9785 414.3230 414.7998 0.0722 -1.0000 -1.0000 0334003 1576296192.40 151.5348 59.9972 32.0000 1.9763 1.9782 414.3742 414.8505 0.0721 -1.0000 -1.0000 0334066 1576296192.50 151.5348 59.9972 32.0000 1.9752 1.9770 414.4475 414.9233 0.0720 -1.0000 -1.0000 0334128 1576296192.60 151.5178 59.9972 32.0000 1.9754 1.9772 414.4025 414.8784 0.0720 -1.0000 -1.0000 0334206 1576296192.70 151.4958 59.9972 32.0000 1.9758 1.9777 414.2781 414.7539 0.0721 -1.0000 -1.0000 0334269 1576296192.80 151.4958 59.9972 32.0000 1.9758 1.9777 414.1859 414.6621 0.0721 -1.0000 -1.0000 0334331 1576296192.90 151.4958 59.9972 32.0000 1.9757 1.9775 414.4563 414.9325 0.0721 -1.0000 -1.0000 0334409 1576296193.00 151.4958 59.9972 32.0000 1.9757 1.9776 414.5076 414.9841 0.0721 -1.0000 -1.0000 0334472 1576296193.10 151.4958 59.9972 32.0000 1.9761 1.9780 414.4143 414.8911 0.0722 -1.0000 -1.0000 0334581 1576296193.20 151.4766 59.9972 32.0000 1.9764 1.9783 414.2300 414.7053 0.0720 -1.0000 -1.0000 0334659 1576296193.30 151.4766 59.9972 32.0000 1.9762 1.9781 414.3783 414.8544 0.0721 -1.0000 -1.0000 0334722 1576296193.40 151.4766 59.9972 32.0000 1.9756 1.9775 414.4805 414.9575 0.0722 -1.0000 -1.0000 0334784 1576296193.50 151.4766 59.9972 32.0000 1.9762 1.9781 414.6042 415.0805 0.0721 -1.0000 -1.0000 0334847 1576296193.60 151.4766 59.9972 32.0000 1.9761 1.9780 414.3699 414.8467 0.0722 -1.0000 -1.0000 0334909 1576296193.70 151.4766 59.9972 32.0000 1.9762 1.9781 414.2543 414.7312 0.0723 -1.0000 -1.0000 0334988 1576296193.80 151.5496 59.9972 32.0000 1.9754 1.9773 414.4083 414.8837 0.0719 -1.0000 -1.0000 0335066 1576296193.90 151.5496 59.9972 32.0000 1.9747 1.9766 414.5386 415.0143 0.0720 -1.0000 -1.0000 0335128 1576296194.00 151.5496 59.9972 32.0000 1.9756 1.9775 414.4491 414.9248 0.0720 -1.0000 -1.0000 0335191 1576296194.10 151.5496 59.9972 32.0000 1.9762 1.9781 414.3534 414.8293 0.0721 -1.0000 -1.0000 0335269 1576296194.20 151.5496 59.9972 32.0000 1.9755 1.9774 414.4573 414.9338 0.0721 -1.0000 -1.0000 0335332 1576296194.30 151.5496 59.9972 32.0000 1.9748 1.9767 414.4626 414.9384 0.0721 -1.0000 -1.0000 0335394 1576296194.40 151.5496 59.9972 32.0000 1.9752 1.9771 414.4143 414.8902 0.0720 -1.0000 -1.0000 0335472 1576296194.50 151.5263 59.9975 32.0000 1.9763 1.9782 414.2209 414.6955 0.0720 -1.0000 -1.0000 0335535 1576296194.60 151.5263 59.9975 32.0000 1.9758 1.9777 414.1663 414.6418 0.0720 -1.0000 -1.0000 0335597 1576296194.70 151.5263 59.9975 32.0000 1.9758 1.9777 414.2134 414.6899 0.0721 -1.0000 -1.0000 0335675 1576296194.80 151.5263 59.9975 32.0000 1.9747 1.9766 414.4461 414.9209 0.0719 -1.0000 -1.0000 0335738 1576296194.90 151.5263 59.9975 32.0000 1.9757 1.9775 414.4978 414.9733 0.0720 -1.0000 -1.0000 0335816 1576296195.00 151.5263 59.9975 32.0000 1.9762 1.9781 414.4121 414.8877 0.0721 -1.0000 -1.0000 0335878 1576296195.10 151.5263 59.9975 32.0000 1.9765 1.9783 414.3783 414.8545 0.0720 -1.0000 -1.0000 0336113 1576296195.20 151.5263 59.9975 32.0000 1.9759 1.9778 414.5396 415.0145 0.0719 -1.0000 -1.0000 0336191 1576296195.30 151.4183 59.9975 32.0000 1.9753 1.9772 414.5362 415.0121 0.0720 -1.0000 -1.0000 0336253 1576296195.40 151.4183 59.9975 32.0000 1.9753 1.9772 414.3839 414.8593 0.0720 -1.0000 -1.0000 0336316 1576296195.50 151.4183 59.9975 32.0000 1.9762 1.9781 414.2487 414.7248 0.0721 -1.0000 -1.0000 0336394 1576296195.60 151.4183 59.9975 32.0000 1.9759 1.9778 414.3542 414.8300 0.0720 -1.0000 -1.0000 0336612 1576296195.70 151.4183 59.9975 32.0000 1.9757 1.9775 414.4688 414.9443 0.0719 -1.0000 -1.0000 0336675 1576296195.80 151.5298 59.9975 32.0000 1.9756 1.9775 414.5301 415.0055 0.0720 -1.0000 -1.0000 0336753 1576296195.90 151.5298 59.9975 32.0000 1.9764 1.9783 414.3121 414.7864 0.0718 -1.0000 -1.0000 0336816 1576296196.00 151.5298 59.9975 32.0000 1.9767 1.9785 414.3245 414.7995 0.0720 -1.0000 -1.0000 0336878 1576296196.10 151.5298 59.9975 32.0000 1.9762 1.9781 414.3239 414.7995 0.0720 -1.0000 -1.0000 0336941 1576296196.20 151.5298 59.9975 32.0000 1.9757 1.9776 414.4056 414.8806 0.0719 -1.0000 -1.0000 0337112 1576296196.30 151.5298 59.9975 32.0000 1.9764 1.9782 414.4239 414.8993 0.0720 -1.0000 -1.0000 0337191 1576296196.40 151.5315 59.9975 32.0000 1.9763 1.9782 414.2573 414.7328 0.0720 -1.0000 -1.0000 0337253 1576296196.50 151.5315 59.9975 32.0000 1.9762 1.9781 414.1311 414.6062 0.0720 -1.0000 -1.0000 0337316 1576296196.60 151.5315 59.9975 32.0000 1.9761 1.9780 414.3112 414.7867 0.0720 -1.0000 -1.0000 0337394 1576296196.70 151.5315 59.9975 32.0000 1.9750 1.9769 414.4398 414.9159 0.0721 -1.0000 -1.0000 0337566 1576296196.80 151.5315 59.9975 32.0000 1.9760 1.9779 414.3094 414.7863 0.0721 -1.0000 -1.0000 0337628 1576296196.90 151.4735 59.9975 32.0000 1.9763 1.9782 414.2558 414.7303 0.0718 -1.0000 -1.0000 0337706 1576296197.00 151.4691 59.9975 32.0000 1.9765 1.9784 414.2678 414.7429 0.0720 -1.0000 -1.0000 0337769 1576296197.10 151.4691 59.9975 32.0000 1.9758 1.9776 414.4034 414.8795 0.0721 -1.0000 -1.0000 0337831 1576296197.20 151.4691 59.9975 32.0000 1.9756 1.9775 414.4924 414.9683 0.0720 -1.0000 -1.0000 0338081 1576296197.30 151.4691 59.9975 32.0000 1.9751 1.9770 414.5042 414.9805 0.0721 -1.0000 -1.0000 0338144 1576296197.40 151.4691 59.9975 32.0000 1.9759 1.9778 414.2928 414.7679 0.0719 -1.0000 -1.0000 0338206 1576296197.50 151.4129 59.9975 32.0000 1.9761 1.9780 414.3168 414.7916 0.0719 -1.0000 -1.0000 0338284 1576296197.60 151.4129 59.9975 32.0000 1.9759 1.9778 414.4728 414.9480 0.0719 -1.0000 -1.0000 0338347 1576296197.70 151.4129 59.9975 32.0000 1.9760 1.9779 414.5223 414.9986 0.0721 -1.0000 -1.0000 0338581 1576296197.80 151.4129 59.9975 32.0000 1.9765 1.9783 414.2683 414.7436 0.0720 -1.0000 -1.0000 0338644 1576296197.90 151.4129 59.9975 32.0000 1.9765 1.9784 414.2788 414.7543 0.0720 -1.0000 -1.0000 0338706 1576296198.00 151.5124 59.9975 32.0000 1.9758 1.9777 414.2566 414.7306 0.0718 -1.0000 -1.0000 0338769 1576296198.10 151.5124 59.9975 32.0000 1.9756 1.9775 414.4570 414.9324 0.0720 -1.0000 -1.0000 0338847 1576296198.20 151.5124 59.9975 32.0000 1.9757 1.9775 414.4487 414.9249 0.0721 -1.0000 -1.0000 0339581 1576296198.30 151.5124 59.9975 32.0000 1.9765 1.9783 414.3283 414.8044 0.0721 -1.0000 -1.0000 0339659 1576296198.40 151.5124 59.9975 32.0000 1.9766 1.9785 414.2754 414.7509 0.0720 -1.0000 -1.0000 0339722 1576296198.50 151.5362 59.9975 32.0000 1.9761 1.9780 414.3965 414.8720 0.0720 -1.0000 -1.0000 0339785 1576296198.60 151.5600 59.9975 32.0000 1.9757 1.9776 414.5130 414.9894 0.0721 -1.0000 -1.0000 0339862 1576296198.70 151.5600 59.9975 32.0000 1.9760 1.9779 414.4352 414.9104 0.0719 -1.0000 -1.0000 0340112 1576296198.80 151.5600 59.9975 32.0000 1.9768 1.9786 414.2966 414.7709 0.0718 -1.0000 -1.0000 0340175 1576296198.90 151.5600 59.9975 32.0000 1.9761 1.9780 414.2575 414.7346 0.0722 -1.0000 -1.0000 0340237 1576296199.00 151.5600 59.9975 32.0000 1.9760 1.9778 414.3791 414.8543 0.0720 -1.0000 -1.0000 0340300 1576296199.10 151.4969 59.9975 32.0000 1.9752 1.9771 414.5494 415.0245 0.0719 -1.0000 -1.0000 0340362 1576296199.20 151.4969 59.9975 32.0000 1.9752 1.9771 414.4391 414.9146 0.0719 -1.0000 -1.0000 0340441 1576296199.30 151.4969 59.9975 32.0000 1.9760 1.9778 414.2643 414.7395 0.0721 -1.0000 -1.0000 0340503 1576296199.40 151.4969 59.9975 32.0000 1.9768 1.9787 414.3083 414.7835 0.0719 -1.0000 -1.0000 0340566 1576296199.50 151.4969 59.9975 32.0000 1.9760 1.9778 414.2354 414.7108 0.0720 -1.0000 -1.0000 0340644 1576296199.60 151.4184 59.9974 32.0000 1.9757 1.9776 414.3792 414.8554 0.0721 -1.0000 -1.0000 0340706 1576296199.70 151.4064 59.9974 32.0000 1.9763 1.9782 414.3681 414.8444 0.0721 -1.0000 -1.0000 0340769 1576296199.80 151.4064 59.9974 32.0000 1.9761 1.9780 414.2897 414.7659 0.0721 -1.0000 -1.0000 0340847 1576296199.90 151.4064 59.9974 32.0000 1.9756 1.9774 414.3839 414.8604 0.0721 -1.0000 -1.0000 0340909 1576296200.00 151.4064 59.9974 32.0000 1.9752 1.9771 414.4888 414.9641 0.0719 -1.0000 -1.0000 0340972 1576296200.10 151.4064 59.9974 32.0000 1.9748 1.9767 414.4125 414.8886 0.0721 -1.0000 -1.0000 0341050 1576296200.20 151.4064 59.9974 32.0000 1.9766 1.9785 414.3670 414.8435 0.0721 -1.0000 -1.0000 0341112 1576296200.30 151.5189 59.9974 32.0000 1.9763 1.9782 414.3049 414.7809 0.0720 -1.0000 -1.0000 0341347 1576296200.40 151.5189 59.9974 32.0000 1.9765 1.9783 414.3042 414.7786 0.0719 -1.0000 -1.0000 0341425 1576296200.50 151.5189 59.9974 32.0000 1.9754 1.9773 414.4773 414.9536 0.0721 -1.0000 -1.0000 0341487 1576296200.60 151.5189 59.9974 32.0000 1.9756 1.9775 414.4798 414.9566 0.0722 -1.0000 -1.0000 0341550 1576296200.70 151.5189 59.9974 32.0000 1.9763 1.9781 414.3736 414.8495 0.0720 -1.0000 -1.0000 0341612 1576296200.80 151.5555 59.9974 32.0000 1.9771 1.9790 414.3151 414.7898 0.0720 -1.0000 -1.0000 0342066 1576296200.90 151.5555 59.9974 32.0000 1.9761 1.9780 414.3588 414.8353 0.0722 -1.0000 -1.0000 0342128 1576296201.00 151.5555 59.9974 32.0000 1.9751 1.9769 414.4977 414.9742 0.0722 -1.0000 -1.0000 0342191 1576296201.10 151.5555 59.9974 32.0000 1.9761 1.9779 414.4393 414.9163 0.0722 -1.0000 -1.0000 0342519 1576296201.20 151.5555 59.9974 32.0000 1.9766 1.9785 414.2507 414.7266 0.0721 -1.0000 -1.0000 0342612 1576296201.30 151.5555 59.9974 32.0000 1.9770 1.9789 414.2563 414.7322 0.0721 -1.0000 -1.0000 0342675 1576296201.40 151.4415 59.9974 32.0000 1.9767 1.9785 414.2820 414.7589 0.0722 -1.0000 -1.0000 0342737 1576296201.50 151.4415 59.9974 32.0000 1.9752 1.9770 414.4548 414.9311 0.0721 -1.0000 -1.0000 0342800 1576296201.60 151.4415 59.9974 32.0000 1.9761 1.9780 414.5090 414.9853 0.0721 -1.0000 -1.0000 0342862 1576296201.70 151.4415 59.9974 32.0000 1.9763 1.9782 414.3706 414.8466 0.0720 -1.0000 -1.0000 0342925 1576296201.80 151.4415 59.9974 32.0000 1.9766 1.9785 414.2924 414.7681 0.0720 -1.0000 -1.0000 0343003 1576296201.90 151.4435 59.9974 32.0000 1.9759 1.9778 414.5483 415.0244 0.0721 -1.0000 -1.0000 0343675 1576296202.00 151.4435 59.9974 32.0000 1.9761 1.9779 414.3969 414.8736 0.0722 -1.0000 -1.0000 0343737 1576296202.10 151.4435 59.9974 32.0000 1.9760 1.9778 414.1727 414.6482 0.0720 -1.0000 -1.0000 0343816 1576296202.20 151.4435 59.9974 32.0000 1.9760 1.9778 414.2249 414.7007 0.0721 -1.0000 -1.0000 0343878 1576296202.30 151.4435 59.9974 32.0000 1.9758 1.9777 414.3683 414.8449 0.0722 -1.0000 -1.0000 0343956 1576296202.40 151.4491 59.9974 32.0000 1.9757 1.9775 414.4858 414.9620 0.0721 -1.0000 -1.0000 0344019 1576296202.50 151.5514 59.9974 32.0000 1.9759 1.9778 414.4151 414.8914 0.0721 -1.0000 -1.0000 0344081 1576296202.60 151.5514 59.9974 32.0000 1.9769 1.9788 414.3222 414.7987 0.0722 -1.0000 -1.0000 0344144 1576296202.70 151.5514 59.9974 32.0000 1.9763 1.9782 414.2998 414.7759 0.0721 -1.0000 -1.0000 0344206 1576296202.80 151.5514 59.9974 32.0000 1.9757 1.9776 414.3447 414.8203 0.0721 -1.0000 -1.0000 0344269 1576296202.90 151.5514 59.9974 32.0000 1.9753 1.9772 414.4460 414.9233 0.0723 -1.0000 -1.0000 0344347 1576296203.00 151.4994 59.9974 32.0000 1.9761 1.9780 414.3321 414.8089 0.0721 -1.0000 -1.0000 0344409 1576296203.10 151.4994 59.9974 32.0000 1.9759 1.9777 414.2936 414.7692 0.0721 -1.0000 -1.0000 0344472 1576296203.20 151.4994 59.9974 32.0000 1.9753 1.9771 414.4141 414.8903 0.0720 -1.0000 -1.0000 0344550 1576296203.30 151.4994 59.9974 32.0000 1.9762 1.9780 414.5099 414.9857 0.0720 -1.0000 -1.0000 0344612 1576296203.40 151.4994 59.9974 32.0000 1.9766 1.9785 414.4240 414.9000 0.0721 -1.0000 -1.0000 0344878 1576296203.50 151.5222 59.9974 32.0000 1.9769 1.9788 414.2524 414.7278 0.0719 -1.0000 -1.0000 0344956 1576296203.60 151.5890 59.9974 32.0000 1.9770 1.9789 414.3885 414.8647 0.0721 -1.0000 -1.0000 0345019 1576296203.70 151.5890 59.9974 32.0000 1.9764 1.9783 414.4134 414.8901 0.0721 -1.0000 -1.0000 0345081 1576296203.80 151.5890 59.9974 32.0000 1.9753 1.9772 414.4987 414.9752 0.0721 -1.0000 -1.0000 0345159 1576296203.90 151.5890 59.9974 32.0000 1.9765 1.9783 414.4745 414.9515 0.0722 -1.0000 -1.0000 0345222 1576296204.00 151.5890 59.9974 32.0000 1.9762 1.9781 414.4235 414.9001 0.0722 -1.0000 -1.0000 0345285 1576296204.10 151.5890 59.9974 32.0000 1.9766 1.9785 414.3889 414.8654 0.0721 -1.0000 -1.0000 0345347 1576296204.20 151.5890 59.9974 32.0000 1.9756 1.9775 414.4922 414.9689 0.0722 -1.0000 -1.0000 0345409 1576296204.30 151.5890 59.9974 32.0000 1.9763 1.9782 414.5014 414.9784 0.0722 -1.0000 -1.0000 0345487 1576296204.40 151.5890 59.9974 32.0000 1.9767 1.9786 414.3334 414.8108 0.0723 -1.0000 -1.0000 0345550 1576296204.50 151.5890 59.9974 32.0000 1.9775 1.9794 414.2646 414.7399 0.0720 -1.0000 -1.0000 0345785 1576296204.60 151.5890 59.9974 32.0000 1.9764 1.9782 414.3431 414.8187 0.0720 -1.0000 -1.0000 0345847 1576296204.70 151.6224 59.9975 32.0000 1.9758 1.9776 414.5267 415.0035 0.0722 -1.0000 -1.0000 0345909 1576296204.80 151.6224 59.9975 32.0000 1.9762 1.9781 414.5183 414.9962 0.0723 -1.0000 -1.0000 0345972 1576296204.90 151.6224 59.9975 32.0000 1.9770 1.9788 414.3788 414.8562 0.0722 -1.0000 -1.0000 0346050 1576296205.00 151.6224 59.9975 32.0000 1.9773 1.9792 414.3227 414.8000 0.0723 -1.0000 -1.0000 0346112 1576296205.10 151.5026 59.9975 32.0000 1.9766 1.9785 414.2865 414.7632 0.0722 -1.0000 -1.0000 0346175 1576296205.20 151.5026 59.9975 32.0000 1.9763 1.9782 414.4316 414.9085 0.0722 -1.0000 -1.0000 0346253 1576296205.30 151.5026 59.9975 32.0000 1.9762 1.9781 414.5457 415.0222 0.0721 -1.0000 -1.0000 0346316 1576296205.40 151.5026 59.9975 32.0000 1.9763 1.9781 414.3673 414.8444 0.0722 -1.0000 -1.0000 0346378 1576296205.50 151.5026 59.9975 32.0000 1.9769 1.9787 414.3401 414.8164 0.0721 -1.0000 -1.0000 0346456 1576296205.60 151.5026 59.9975 32.0000 1.9765 1.9784 414.4520 414.9279 0.0720 -1.0000 -1.0000 0346519 1576296205.70 151.5026 59.9975 32.0000 1.9759 1.9778 414.6151 415.0917 0.0722 -1.0000 -1.0000 0346581 1576296205.80 151.4690 59.9975 32.0000 1.9763 1.9782 414.5860 415.0636 0.0722 -1.0000 -1.0000 0346644 1576296205.90 151.4563 59.9975 32.0000 1.9771 1.9789 414.3709 414.8476 0.0722 -1.0000 -1.0000 0346722 1576296206.00 151.4563 59.9975 32.0000 1.9773 1.9791 414.3181 414.7954 0.0723 -1.0000 -1.0000 0347362 1576296206.10 151.4563 59.9975 32.0000 1.9759 1.9778 414.4231 414.9000 0.0722 -1.0000 -1.0000 0347425 1576296206.20 151.4563 59.9975 32.0000 1.9760 1.9779 414.5493 415.0257 0.0721 -1.0000 -1.0000 0347487 1576296206.30 151.4563 59.9975 32.0000 1.9765 1.9784 414.4941 414.9699 0.0721 -1.0000 -1.0000 0347566 1576296206.40 151.5486 59.9975 32.0000 1.9775 1.9794 414.3336 414.8108 0.0722 -1.0000 -1.0000 0347628 1576296206.50 151.5500 59.9975 32.0000 1.9770 1.9789 414.4416 414.9185 0.0722 -1.0000 -1.0000 0347691 1576296206.60 151.5500 59.9975 32.0000 1.9754 1.9773 414.4343 414.9107 0.0721 -1.0000 -1.0000 0347769 1576296206.70 151.5500 59.9975 32.0000 1.9757 1.9776 414.4606 414.9377 0.0723 -1.0000 -1.0000 0347832 1576296206.80 151.5500 59.9975 32.0000 1.9760 1.9778 414.3344 414.8123 0.0723 -1.0000 -1.0000 0347894 1576296206.90 151.5272 59.9975 32.0000 1.9763 1.9782 414.1970 414.6731 0.0722 -1.0000 -1.0000 0347972 1576296207.00 151.4847 59.9975 32.0000 1.9761 1.9780 414.2814 414.7578 0.0721 -1.0000 -1.0000 0348066 1576296207.10 151.4847 59.9975 32.0000 1.9756 1.9775 414.4673 414.9438 0.0721 -1.0000 -1.0000 0348128 1576296207.20 151.4847 59.9975 32.0000 1.9752 1.9770 414.5603 415.0367 0.0721 -1.0000 -1.0000 0348191 1576296207.30 151.4847 59.9975 32.0000 1.9758 1.9776 414.4342 414.9115 0.0723 -1.0000 -1.0000 0348253 1576296207.40 151.4847 59.9975 32.0000 1.9758 1.9777 414.2814 414.7583 0.0722 -1.0000 -1.0000 0348316 1576296207.50 151.3678 59.9975 32.0000 1.9759 1.9778 414.3871 414.8634 0.0721 -1.0000 -1.0000 0348566 1576296207.60 151.3678 59.9975 32.0000 1.9750 1.9769 414.4726 414.9493 0.0721 -1.0000 -1.0000 0348628 1576296207.70 151.3678 59.9975 32.0000 1.9751 1.9770 414.4915 414.9676 0.0721 -1.0000 -1.0000 0348691 1576296207.80 151.3678 59.9975 32.0000 1.9760 1.9779 414.3362 414.8134 0.0723 -1.0000 -1.0000 0348769 1576296207.90 151.3678 59.9975 32.0000 1.9761 1.9780 414.2908 414.7680 0.0722 -1.0000 -1.0000 0348831 1576296208.00 151.4477 59.9975 32.0000 1.9758 1.9777 414.4632 414.9404 0.0722 -1.0000 -1.0000 0349081 1576296208.10 151.4569 59.9975 32.0000 1.9751 1.9770 414.5549 415.0320 0.0722 -1.0000 -1.0000 0349175 1576296208.20 151.4569 59.9975 32.0000 1.9755 1.9773 414.3840 414.8608 0.0722 -1.0000 -1.0000 0349237 1576296208.30 151.4569 59.9975 32.0000 1.9762 1.9781 414.2256 414.7009 0.0720 -1.0000 -1.0000 0349316 1576296208.40 151.4569 59.9975 32.0000 1.9760 1.9779 414.2698 414.7460 0.0722 -1.0000 -1.0000 0349378 1576296208.50 151.4569 59.9975 32.0000 1.9759 1.9778 414.3369 414.8137 0.0722 -1.0000 -1.0000 0349441 1576296208.60 151.5704 59.9975 32.0000 1.9762 1.9781 414.4004 414.8778 0.0723 -1.0000 -1.0000 0349519 1576296208.70 151.5704 59.9975 32.0000 1.9762 1.9781 414.1746 414.6505 0.0721 -1.0000 -1.0000 0349581 1576296208.80 151.5704 59.9975 32.0000 1.9762 1.9781 414.3194 414.7957 0.0721 -1.0000 -1.0000 0349644 1576296208.90 151.5704 59.9975 32.0000 1.9756 1.9775 414.4429 414.9191 0.0721 -1.0000 -1.0000 0349722 1576296209.00 151.5704 59.9975 32.0000 1.9760 1.9779 414.4593 414.9358 0.0721 -1.0000 -1.0000 0349785 1576296209.10 151.4814 59.9975 32.0000 1.9772 1.9791 414.2947 414.7709 0.0721 -1.0000 -1.0000 0349847 1576296209.20 151.4814 59.9975 32.0000 1.9759 1.9777 414.2359 414.7125 0.0722 -1.0000 -1.0000 0349909 1576296209.30 151.4814 59.9975 32.0000 1.9756 1.9775 414.2549 414.7314 0.0721 -1.0000 -1.0000 0349972 1576296209.40 151.4814 59.9975 32.0000 1.9753 1.9772 414.4048 414.8819 0.0723 -1.0000 -1.0000 0350035 1576296209.50 151.4814 59.9975 32.0000 1.9754 1.9773 414.5222 414.9987 0.0721 -1.0000 -1.0000 0350112 1576296209.60 151.4771 59.9976 32.0000 1.9752 1.9771 414.3686 414.8447 0.0721 -1.0000 -1.0000 0350347 1576296209.70 151.4610 59.9980 32.0000 1.9766 1.9785 414.2771 414.7528 0.0720 -1.0000 -1.0000 0350409 1576296209.80 151.4610 59.9980 32.0000 1.9757 1.9775 414.3852 414.8613 0.0721 -1.0000 -1.0000 0350472 1576296209.90 151.4610 59.9980 32.0000 1.9756 1.9775 414.4904 414.9674 0.0722 -1.0000 -1.0000 0350534 1576296210.00 151.4610 59.9980 32.0000 1.9757 1.9775 414.4876 414.9638 0.0720 -1.0000 -1.0000 0350597 1576296210.10 151.4610 59.9980 32.0000 1.9770 1.9788 414.3022 414.7782 0.0721 -1.0000 -1.0000 0350862 1576296210.20 151.4610 59.9980 32.0000 1.9768 1.9787 414.3271 414.8031 0.0720 -1.0000 -1.0000 0350909 1576296210.30 151.5321 59.9980 32.0000 1.9767 1.9786 414.3829 414.8588 0.0721 -1.0000 -1.0000 0350987 1576296210.40 151.5448 59.9980 32.0000 1.9750 1.9768 414.5442 415.0211 0.0721 -1.0000 -1.0000 0351050 1576296210.50 151.5448 59.9980 32.0000 1.9754 1.9773 414.4499 414.9247 0.0720 -1.0000 -1.0000 0351112 1576296210.60 151.5448 59.9980 32.0000 1.9759 1.9777 414.3407 414.8165 0.0720 -1.0000 -1.0000 0351862 1576296210.70 151.5448 59.9980 32.0000 1.9764 1.9783 414.2513 414.7278 0.0722 -1.0000 -1.0000 0351941 1576296210.80 151.5448 59.9980 32.0000 1.9756 1.9775 414.2614 414.7373 0.0720 -1.0000 -1.0000 0352003 1576296210.90 151.5560 59.9980 32.0000 1.9751 1.9770 414.4514 414.9274 0.0721 -1.0000 -1.0000 0352066 1576296211.00 151.5573 59.9980 32.0000 1.9762 1.9781 414.3990 414.8749 0.0720 -1.0000 -1.0000 0352128 1576296211.10 151.5573 59.9980 32.0000 1.9763 1.9782 414.1662 414.6423 0.0721 -1.0000 -1.0000 0352191 1576296211.20 151.5573 59.9980 32.0000 1.9762 1.9780 414.4163 414.8919 0.0720 -1.0000 -1.0000 0352269 1576296211.30 151.5573 59.9980 32.0000 1.9752 1.9770 414.4934 414.9700 0.0722 -1.0000 -1.0000 0352331 1576296211.40 151.5422 59.9980 32.0000 1.9753 1.9771 414.4126 414.8892 0.0722 -1.0000 -1.0000 0352394 1576296211.50 151.4590 59.9980 32.0000 1.9755 1.9773 414.2952 414.7713 0.0720 -1.0000 -1.0000 0352472 1576296211.60 151.4590 59.9980 32.0000 1.9766 1.9785 414.3416 414.8174 0.0721 -1.0000 -1.0000 0352847 1576296211.70 151.4590 59.9980 32.0000 1.9757 1.9776 414.5416 415.0187 0.0722 -1.0000 -1.0000 0352909 1576296211.80 151.4590 59.9980 32.0000 1.9758 1.9777 414.5039 414.9797 0.0720 -1.0000 -1.0000 0352987 1576296211.90 151.4590 59.9980 32.0000 1.9753 1.9772 414.4648 414.9409 0.0721 -1.0000 -1.0000 0353050 1576296212.00 151.4233 59.9980 32.0000 1.9759 1.9778 414.3079 414.7837 0.0721 -1.0000 -1.0000 0353112 1576296212.10 151.4233 59.9980 32.0000 1.9756 1.9775 414.3374 414.8139 0.0721 -1.0000 -1.0000 0353847 1576296212.20 151.4233 59.9980 32.0000 1.9760 1.9778 414.4344 414.9105 0.0721 -1.0000 -1.0000 0353909 1576296212.30 151.4233 59.9980 32.0000 1.9763 1.9782 414.4874 414.9629 0.0720 -1.0000 -1.0000 0353987 1576296212.40 151.4233 59.9980 32.0000 1.9760 1.9778 414.3342 414.8100 0.0721 -1.0000 -1.0000 0354050 1576296212.50 151.4233 59.9980 32.0000 1.9764 1.9782 414.2490 414.7252 0.0722 -1.0000 -1.0000 0354128 1576296212.60 151.4463 59.9980 32.0000 1.9767 1.9786 414.2767 414.7535 0.0721 -1.0000 -1.0000 0354191 1576296212.70 151.5864 59.9980 32.0000 1.9768 1.9787 414.3886 414.8646 0.0721 -1.0000 -1.0000 0354253 1576296212.80 151.5864 59.9980 32.0000 1.9766 1.9785 414.5021 414.9808 0.0724 -1.0000 -1.0000 0354316 1576296212.90 151.5864 59.9980 32.0000 1.9763 1.9782 414.4527 414.9292 0.0721 -1.0000 -1.0000 0354394 1576296213.00 151.5864 59.9980 32.0000 1.9766 1.9784 414.3454 414.8218 0.0722 -1.0000 -1.0000 0354456 1576296213.10 151.5864 59.9980 32.0000 1.9760 1.9779 414.4966 414.9730 0.0721 -1.0000 -1.0000 0354519 1576296213.20 151.5293 59.9980 32.0000 1.9749 1.9768 414.4788 414.9543 0.0720 -1.0000 -1.0000 0354597 1576296213.30 151.5293 59.9980 32.0000 1.9750 1.9769 414.4619 414.9376 0.0720 -1.0000 -1.0000 0354644 1576296213.40 151.5293 59.9980 32.0000 1.9758 1.9777 414.2793 414.7551 0.0721 -1.0000 -1.0000 0354706 1576296213.50 151.5293 59.9980 32.0000 1.9761 1.9780 414.3156 414.7920 0.0722 -1.0000 -1.0000 0354784 1576296213.60 151.5293 59.9980 32.0000 1.9757 1.9776 414.3201 414.7971 0.0722 -1.0000 -1.0000 0354847 1576296213.70 151.4988 59.9980 32.0000 1.9755 1.9773 414.4190 414.8957 0.0722 -1.0000 -1.0000 0355097 1576296213.80 151.4821 59.9980 32.0000 1.9754 1.9772 414.4873 414.9646 0.0723 -1.0000 -1.0000 0355175 1576296213.90 151.4821 59.9980 32.0000 1.9755 1.9774 414.5398 415.0161 0.0720 -1.0000 -1.0000 0355237 1576296214.00 151.4821 59.9980 32.0000 1.9768 1.9787 414.3964 414.8727 0.0721 -1.0000 -1.0000 0355300 1576296214.10 151.4821 59.9980 32.0000 1.9763 1.9782 414.3187 414.7947 0.0721 -1.0000 -1.0000 0355362 1576296214.20 151.4821 59.9980 32.0000 1.9764 1.9782 414.4208 414.8967 0.0721 -1.0000 -1.0000 0355425 1576296214.30 151.4821 59.9980 32.0000 1.9760 1.9778 414.5766 415.0537 0.0721 -1.0000 -1.0000 0355503 1576296214.40 151.4821 59.9980 32.0000 1.9766 1.9784 414.5084 414.9849 0.0722 -1.0000 -1.0000 0355566 1576296214.50 151.4821 59.9980 32.0000 1.9773 1.9792 414.4191 414.8950 0.0721 -1.0000 -1.0000 0355628 1576296214.60 151.4821 59.9980 32.0000 1.9763 1.9782 414.2343 414.7113 0.0722 -1.0000 -1.0000 0355706 1576296214.70 151.4821 59.9980 32.0000 1.9759 1.9778 414.3187 414.7952 0.0721 -1.0000 -1.0000 0355832 1576296214.80 151.4821 59.9980 32.0000 1.9756 1.9775 414.5378 415.0145 0.0721 -1.0000 -1.0000 0355894 1576296214.90 151.4821 59.9980 32.0000 1.9752 1.9771 414.5085 414.9845 0.0721 -1.0000 -1.0000 0355956 1576296215.00 151.5005 59.9980 32.0000 1.9762 1.9780 414.3140 414.7899 0.0721 -1.0000 -1.0000 0356035 1576296215.10 151.5465 59.9982 32.0000 1.9768 1.9786 414.2396 414.7159 0.0721 -1.0000 -1.0000 0356097 1576296215.20 151.5465 59.9982 32.0000 1.9769 1.9788 414.2670 414.7430 0.0721 -1.0000 -1.0000 0356331 1576296215.30 151.5465 59.9982 32.0000 1.9759 1.9778 414.4623 414.9380 0.0720 -1.0000 -1.0000 0356394 1576296215.40 151.5465 59.9982 32.0000 1.9761 1.9779 414.4518 414.9283 0.0721 -1.0000 -1.0000 0356456 1576296215.50 151.5465 59.9982 32.0000 1.9766 1.9784 414.3808 414.8568 0.0721 -1.0000 -1.0000 0356534 1576296215.60 151.4503 59.9982 32.0000 1.9762 1.9780 414.2273 414.7038 0.0722 -1.0000 -1.0000 0356597 1576296215.70 151.4311 59.9982 32.0000 1.9754 1.9773 414.5561 415.0325 0.0721 -1.0000 -1.0000 0357082 1576296215.80 151.4311 59.9982 32.0000 1.9754 1.9773 414.4645 414.9402 0.0719 -1.0000 -1.0000 0357144 1576296215.90 151.4311 59.9982 32.0000 1.9764 1.9783 414.3755 414.8508 0.0720 -1.0000 -1.0000 0357206 1576296216.00 151.4311 59.9982 32.0000 1.9762 1.9781 414.2889 414.7656 0.0721 -1.0000 -1.0000 0357269 1576296216.10 151.4311 59.9982 32.0000 1.9764 1.9783 414.2938 414.7695 0.0721 -1.0000 -1.0000 0357347 1576296216.20 151.3695 59.9982 32.0000 1.9756 1.9775 414.5383 415.0146 0.0721 -1.0000 -1.0000 0357409 1576296216.30 151.3695 59.9982 32.0000 1.9764 1.9782 414.6316 415.1081 0.0721 -1.0000 -1.0000 0357487 1576296216.40 151.3695 59.9982 32.0000 1.9764 1.9783 414.2914 414.7666 0.0720 -1.0000 -1.0000 0357550 1576296216.50 151.3695 59.9982 32.0000 1.9753 1.9772 414.4315 414.9077 0.0721 -1.0000 -1.0000 0357612 1576296216.60 151.3695 59.9982 32.0000 1.9752 1.9771 414.5372 415.0134 0.0721 -1.0000 -1.0000 0357675 1576296216.70 151.3695 59.9982 32.0000 1.9756 1.9774 414.3871 414.8626 0.0720 -1.0000 -1.0000 0357737 1576296216.80 151.3695 59.9982 32.0000 1.9769 1.9787 414.2507 414.7269 0.0722 -1.0000 -1.0000 0357800 1576296216.90 151.3695 59.9982 32.0000 1.9760 1.9779 414.4787 414.9544 0.0719 -1.0000 -1.0000 0357878 1576296217.00 151.3695 59.9982 32.0000 1.9753 1.9772 414.5827 415.0584 0.0720 -1.0000 -1.0000 0357941 1576296217.10 151.5469 59.9982 32.0000 1.9766 1.9785 414.4904 414.9672 0.0721 -1.0000 -1.0000 0358003 1576296217.20 151.5972 59.9982 32.0000 1.9768 1.9787 414.3545 414.8308 0.0721 -1.0000 -1.0000 0358082 1576296217.30 151.5575 59.9982 32.0000 1.9771 1.9790 414.3284 414.8039 0.0720 -1.0000 -1.0000 0358144 1576296217.40 151.5045 59.9982 32.0000 1.9759 1.9778 414.3951 414.8705 0.0720 -1.0000 -1.0000 0358206 1576296217.50 151.5045 59.9982 32.0000 1.9756 1.9774 414.5149 414.9906 0.0720 -1.0000 -1.0000 0358269 1576296217.60 151.5045 59.9982 32.0000 1.9766 1.9785 414.3206 414.7966 0.0721 -1.0000 -1.0000 0358331 1576296217.70 151.5045 59.9982 32.0000 1.9770 1.9789 414.2647 414.7411 0.0721 -1.0000 -1.0000 0358394 1576296217.80 151.5045 59.9982 32.0000 1.9763 1.9781 414.3734 414.8482 0.0718 -1.0000 -1.0000 0359128 1576296217.90 151.4604 59.9982 32.0000 1.9760 1.9778 414.5002 414.9770 0.0721 -1.0000 -1.0000 0359269 1576296218.00 151.4604 59.9982 32.0000 1.9762 1.9780 414.4409 414.9167 0.0720 -1.0000 -1.0000 0359332 1576296218.10 151.4604 59.9982 32.0000 1.9769 1.9787 414.2861 414.7610 0.0719 -1.0000 -1.0000 0359409 1576296218.20 151.4604 59.9982 32.0000 1.9770 1.9788 414.3007 414.7759 0.0720 -1.0000 -1.0000 0359472 1576296218.30 151.4604 59.9982 32.0000 1.9758 1.9777 414.4559 414.9316 0.0720 -1.0000 -1.0000 0359550 1576296218.40 151.4604 59.9982 32.0000 1.9760 1.9779 414.5098 414.9860 0.0721 -1.0000 -1.0000 0359613 1576296218.50 151.5723 59.9982 32.0000 1.9766 1.9785 414.3952 414.8710 0.0720 -1.0000 -1.0000 0359675 1576296218.60 151.5841 59.9982 32.0000 1.9771 1.9790 414.3017 414.7771 0.0720 -1.0000 -1.0000 0359737 1576296218.70 151.5841 59.9982 32.0000 1.9771 1.9790 414.4632 414.9396 0.0722 -1.0000 -1.0000 0359800 1576296218.80 151.5841 59.9982 32.0000 1.9758 1.9777 414.5917 415.0677 0.0720 -1.0000 -1.0000 0400097 1576296218.90 151.5841 59.9982 32.0000 1.9760 1.9778 414.5053 414.9811 0.0720 -1.0000 -1.0000 0400159 1576296219.00 151.5841 59.9982 32.0000 1.9762 1.9781 414.3542 414.8293 0.0719 -1.0000 -1.0000 0400238 1576296219.10 151.5909 59.9982 32.0000 1.9760 1.9778 414.2922 414.7675 0.0720 -1.0000 -1.0000 0400284 1576296219.20 151.5909 59.9982 32.0000 1.9769 1.9787 414.3269 414.8024 0.0720 -1.0000 -1.0000 0400363 1576296219.30 151.5909 59.9982 32.0000 1.9760 1.9779 414.4682 414.9445 0.0721 -1.0000 -1.0000 0400597 1576296219.40 151.5909 59.9982 32.0000 1.9763 1.9782 414.5477 415.0247 0.0721 -1.0000 -1.0000 0400659 1576296219.50 151.5909 59.9982 32.0000 1.9767 1.9786 414.2708 414.7460 0.0719 -1.0000 -1.0000 0400722 1576296219.60 151.4772 59.9976 32.0000 1.9757 1.9776 414.2199 414.6957 0.0721 -1.0000 -1.0000 0400800 1576296219.70 151.4652 59.9975 32.0000 1.9759 1.9778 414.3739 414.8489 0.0719 -1.0000 -1.0000 0400878 1576296219.80 151.4652 59.9975 32.0000 1.9756 1.9775 414.3962 414.8715 0.0720 -1.0000 -1.0000 0401112 1576296219.90 151.4652 59.9975 32.0000 1.9763 1.9782 414.3052 414.7814 0.0721 -1.0000 -1.0000 0401175 1576296220.00 151.4652 59.9975 32.0000 1.9772 1.9791 414.3712 414.8481 0.0721 -1.0000 -1.0000 0401237 1576296220.10 151.4652 59.9975 32.0000 1.9767 1.9786 414.3177 414.7932 0.0720 -1.0000 -1.0000 0401316 1576296220.20 151.4652 59.9975 32.0000 1.9754 1.9772 414.5132 414.9883 0.0718 -1.0000 -1.0000 0401378 1576296220.30 151.4163 59.9975 32.0000 1.9760 1.9778 414.5697 415.0458 0.0721 -1.0000 -1.0000 0401441 1576296220.40 151.4163 59.9975 32.0000 1.9752 1.9770 414.5531 415.0293 0.0720 -1.0000 -1.0000 0401503 1576296220.50 151.4163 59.9975 32.0000 1.9767 1.9785 414.4648 414.9399 0.0719 -1.0000 -1.0000 0401581 1576296220.60 151.4163 59.9975 32.0000 1.9759 1.9778 414.3578 414.8323 0.0719 -1.0000 -1.0000 0401644 1576296220.70 151.4163 59.9975 32.0000 1.9749 1.9768 414.4044 414.8804 0.0720 -1.0000 -1.0000 0401706 1576296220.80 151.4163 59.9975 32.0000 1.9750 1.9769 414.4864 414.9616 0.0719 -1.0000 -1.0000 0401894 1576296220.90 151.5279 59.9975 32.0000 1.9756 1.9774 414.4787 414.9552 0.0721 -1.0000 -1.0000 0401956 1576296221.00 151.5279 59.9975 32.0000 1.9768 1.9787 414.2720 414.7476 0.0720 -1.0000 -1.0000 0402019 1576296221.10 151.5279 59.9975 32.0000 1.9768 1.9787 414.3182 414.7936 0.0720 -1.0000 -1.0000 0402081 1576296221.20 151.5279 59.9975 32.0000 1.9752 1.9771 414.4267 414.9021 0.0720 -1.0000 -1.0000 0402159 1576296221.30 151.5279 59.9975 32.0000 1.9760 1.9778 414.4251 414.9013 0.0721 -1.0000 -1.0000 0402409 1576296221.40 151.5279 59.9975 32.0000 1.9766 1.9785 414.2586 414.7346 0.0720 -1.0000 -1.0000 0402472 1576296221.50 151.5286 59.9975 32.0000 1.9757 1.9776 414.3611 414.8369 0.0720 -1.0000 -1.0000 0402816 1576296221.60 151.5286 59.9975 32.0000 1.9761 1.9780 414.4276 414.9030 0.0720 -1.0000 -1.0000 0402878 1576296221.70 151.5286 59.9975 32.0000 1.9757 1.9776 414.5390 415.0148 0.0720 -1.0000 -1.0000 0402941 1576296221.80 151.5286 59.9975 32.0000 1.9756 1.9775 414.5128 414.9882 0.0719 -1.0000 -1.0000 0403019 1576296221.90 151.5286 59.9975 32.0000 1.9765 1.9784 414.3712 414.8462 0.0719 -1.0000 -1.0000 0403082 1576296222.00 151.5286 59.9975 32.0000 1.9760 1.9778 414.2939 414.7699 0.0721 -1.0000 -1.0000 0403144 1576296222.10 151.4077 59.9975 32.0000 1.9751 1.9770 414.5037 414.9787 0.0719 -1.0000 -1.0000 0403222 1576296222.20 151.4077 59.9975 32.0000 1.9753 1.9772 414.5225 414.9976 0.0719 -1.0000 -1.0000 0403269 1576296222.30 151.4077 59.9975 32.0000 1.9761 1.9780 414.3134 414.7885 0.0720 -1.0000 -1.0000 0403347 1576296222.40 151.4077 59.9975 32.0000 1.9760 1.9778 414.1799 414.6538 0.0718 -1.0000 -1.0000 0403956 1576296222.50 151.4077 59.9975 32.0000 1.9759 1.9778 414.3214 414.7965 0.0720 -1.0000 -1.0000 0404019 1576296222.60 151.4264 59.9975 32.0000 1.9761 1.9779 414.4423 414.9181 0.0720 -1.0000 -1.0000 0404097 1576296222.70 151.4592 59.9975 32.0000 1.9759 1.9777 414.2836 414.7591 0.0720 -1.0000 -1.0000 0404159 1576296222.80 151.4592 59.9975 32.0000 1.9760 1.9779 414.2916 414.7667 0.0719 -1.0000 -1.0000 0404222 1576296222.90 151.4592 59.9975 32.0000 1.9763 1.9782 414.2309 414.7055 0.0719 -1.0000 -1.0000 0404300 1576296223.00 151.4592 59.9975 32.0000 1.9760 1.9779 414.3726 414.8472 0.0719 -1.0000 -1.0000 0404362 1576296223.10 151.4592 59.9975 32.0000 1.9764 1.9783 414.4907 414.9665 0.0719 -1.0000 -1.0000 0404425 1576296223.20 151.5668 59.9975 32.0000 1.9763 1.9782 414.4051 414.8799 0.0719 -1.0000 -1.0000 0404487 1576296223.30 151.5668 59.9975 32.0000 1.9768 1.9787 414.3419 414.8178 0.0721 -1.0000 -1.0000 0404550 1576296223.40 151.5668 59.9975 32.0000 1.9754 1.9773 414.5127 414.9879 0.0719 -1.0000 -1.0000 0404612 1576296223.50 151.5668 59.9975 32.0000 1.9752 1.9771 414.4864 414.9613 0.0719 -1.0000 -1.0000 0404691 1576296223.60 151.5668 59.9975 32.0000 1.9758 1.9776 414.3059 414.7811 0.0720 -1.0000 -1.0000 0404753 1576296223.70 151.5668 59.9975 32.0000 1.9765 1.9783 414.2659 414.7415 0.0721 -1.0000 -1.0000 0404816 1576296223.80 151.5150 59.9975 32.0000 1.9761 1.9779 414.1471 414.6225 0.0719 -1.0000 -1.0000 0404894 1576296223.90 151.4843 59.9975 32.0000 1.9758 1.9777 414.2545 414.7293 0.0719 -1.0000 -1.0000 0405597 1576296224.00 151.4843 59.9975 32.0000 1.9758 1.9776 414.4660 414.9414 0.0719 -1.0000 -1.0000 0405675 1576296224.10 151.4843 59.9975 32.0000 1.9752 1.9771 414.3746 414.8501 0.0721 -1.0000 -1.0000 0405737 1576296224.20 151.4148 59.9975 32.0000 1.9762 1.9780 414.2770 414.7518 0.0719 -1.0000 -1.0000 0405800 1576296224.30 151.4148 59.9975 32.0000 1.9766 1.9785 414.3762 414.8516 0.0720 -1.0000 -1.0000 0405878 1576296224.40 151.4148 59.9975 32.0000 1.9749 1.9767 414.3960 414.8709 0.0718 -1.0000 -1.0000 0405941 1576296224.50 151.4148 59.9975 32.0000 1.9752 1.9771 414.4788 414.9532 0.0719 -1.0000 -1.0000 0406003 1576296224.60 151.4148 59.9975 32.0000 1.9761 1.9779 414.3931 414.8685 0.0720 -1.0000 -1.0000 0406082 1576296224.70 151.4148 59.9975 32.0000 1.9765 1.9784 414.2923 414.7670 0.0719 -1.0000 -1.0000 0406144 1576296224.80 151.4148 59.9975 32.0000 1.9766 1.9785 414.1688 414.6430 0.0718 -1.0000 -1.0000 0406316 1576296224.90 151.4148 59.9975 32.0000 1.9760 1.9779 414.3905 414.8652 0.0719 -1.0000 -1.0000 0406394 1576296225.00 151.4791 59.9977 32.0000 1.9759 1.9778 414.4714 414.9452 0.0717 -1.0000 -1.0000 0406456 1576296225.10 151.5193 59.9978 32.0000 1.9762 1.9781 414.3725 414.8478 0.0719 -1.0000 -1.0000 0406519 1576296225.20 151.5193 59.9978 32.0000 1.9764 1.9783 414.2422 414.7173 0.0720 -1.0000 -1.0000 0406582 1576296225.30 151.5193 59.9978 32.0000 1.9763 1.9782 414.2691 414.7439 0.0718 -1.0000 -1.0000 0406644 1576296225.40 151.5193 59.9978 32.0000 1.9758 1.9777 414.3908 414.8656 0.0719 -1.0000 -1.0000 0406706 1576296225.50 151.5193 59.9978 32.0000 1.9762 1.9781 414.3020 414.7769 0.0719 -1.0000 -1.0000 0406784 1576296225.60 151.5530 59.9978 32.0000 1.9767 1.9786 414.2317 414.7067 0.0720 -1.0000 -1.0000 0406847 1576296225.70 151.5530 59.9978 32.0000 1.9763 1.9782 414.2063 414.6818 0.0720 -1.0000 -1.0000 0406909 1576296225.80 151.5530 59.9978 32.0000 1.9756 1.9774 414.3170 414.7921 0.0719 -1.0000 -1.0000 0406987 1576296225.90 151.5530 59.9978 32.0000 1.9752 1.9770 414.3956 414.8701 0.0718 -1.0000 -1.0000 0407050 1576296226.00 151.5530 59.9978 32.0000 1.9758 1.9777 414.3895 414.8645 0.0719 -1.0000 -1.0000 0407378 1576296226.10 151.4750 59.9978 32.0000 1.9757 1.9776 414.3220 414.7971 0.0719 -1.0000 -1.0000 0407456 1576296226.20 151.4442 59.9978 32.0000 1.9768 1.9786 414.2188 414.6938 0.0719 -1.0000 -1.0000 0407519 1576296226.30 151.4442 59.9978 32.0000 1.9758 1.9777 414.3157 414.7912 0.0720 -1.0000 -1.0000 0407597 1576296226.40 151.4442 59.9978 32.0000 1.9755 1.9774 414.3484 414.8228 0.0717 -1.0000 -1.0000 0407659 1576296226.50 151.4442 59.9978 32.0000 1.9761 1.9780 414.4389 414.9141 0.0720 -1.0000 -1.0000 0407722 1576296226.60 151.4442 59.9978 32.0000 1.9764 1.9783 414.3894 414.8655 0.0720 -1.0000 -1.0000 0407784 1576296226.70 151.4442 59.9978 32.0000 1.9767 1.9786 414.2694 414.7442 0.0719 -1.0000 -1.0000 0407862 1576296226.80 151.4965 59.9978 32.0000 1.9768 1.9786 414.2357 414.7102 0.0718 -1.0000 -1.0000 0407925 1576296226.90 151.4965 59.9978 32.0000 1.9754 1.9773 414.4938 414.9683 0.0718 -1.0000 -1.0000 0407987 1576296227.00 151.4965 59.9978 32.0000 1.9763 1.9782 414.4204 414.8951 0.0719 -1.0000 -1.0000 0408066 1576296227.10 151.4965 59.9978 32.0000 1.9764 1.9783 414.3656 414.8415 0.0720 -1.0000 -1.0000 0408128 1576296227.20 151.4965 59.9978 32.0000 1.9770 1.9788 414.1997 414.6747 0.0719 -1.0000 -1.0000 0408206 1576296227.30 151.4965 59.9978 32.0000 1.9763 1.9782 414.3132 414.7879 0.0719 -1.0000 -1.0000 0408269 1576296227.40 151.4792 59.9978 32.0000 1.9761 1.9780 414.4136 414.8886 0.0720 -1.0000 -1.0000 0408331 1576296227.50 151.4792 59.9978 32.0000 1.9759 1.9778 414.5297 415.0052 0.0718 -1.0000 -1.0000 0408831 1576296227.60 151.4792 59.9978 32.0000 1.9754 1.9773 414.3279 414.8030 0.0720 -1.0000 -1.0000 0408894 1576296227.70 151.4792 59.9978 32.0000 1.9754 1.9773 414.3133 414.7892 0.0720 -1.0000 -1.0000 0408956 1576296227.80 151.4792 59.9978 32.0000 1.9751 1.9770 414.2349 414.7096 0.0719 -1.0000 -1.0000 0409034 1576296227.90 151.4792 59.9978 32.0000 1.9753 1.9772 414.4108 414.8855 0.0719 -1.0000 -1.0000 0409097 1576296228.00 151.4792 59.9978 32.0000 1.9756 1.9775 414.3610 414.8359 0.0719 -1.0000 -1.0000 0409362 1576296228.10 151.4792 59.9978 32.0000 1.9761 1.9780 414.2105 414.6854 0.0719 -1.0000 -1.0000 0409425 1576296228.20 151.4792 59.9978 32.0000 1.9761 1.9779 414.2444 414.7194 0.0719 -1.0000 -1.0000 0409503 1576296228.30 151.4792 59.9978 32.0000 1.9756 1.9775 414.3792 414.8536 0.0718 -1.0000 -1.0000 0409566 1576296228.40 151.4792 59.9978 32.0000 1.9762 1.9780 414.4108 414.8853 0.0718 -1.0000 -1.0000 0409628 1576296228.50 151.4792 59.9978 32.0000 1.9765 1.9784 414.3402 414.8149 0.0719 -1.0000 -1.0000 0409832 1576296228.60 151.4659 59.9978 32.0000 1.9771 1.9790 414.2224 414.6975 0.0719 -1.0000 -1.0000 0409909 1576296228.70 151.4477 59.9978 32.0000 1.9760 1.9779 414.2846 414.7596 0.0720 -1.0000 -1.0000 0409972 1576296228.80 151.4477 59.9978 32.0000 1.9760 1.9779 414.3517 414.8269 0.0719 -1.0000 -1.0000 0410034 1576296228.90 151.4477 59.9978 32.0000 1.9760 1.9778 414.4158 414.8914 0.0720 -1.0000 -1.0000 0410112 1576296229.00 151.4477 59.9978 32.0000 1.9762 1.9781 414.2360 414.7108 0.0719 -1.0000 -1.0000 0410175 1576296229.10 151.4477 59.9978 32.0000 1.9767 1.9786 414.1713 414.6469 0.0721 -1.0000 -1.0000 0410237 1576296229.20 151.4940 59.9978 32.0000 1.9764 1.9782 414.3912 414.8664 0.0719 -1.0000 -1.0000 0410300 1576296229.30 151.4940 59.9978 32.0000 1.9756 1.9774 414.4657 414.9414 0.0720 -1.0000 -1.0000 0410362 1576296229.40 151.4940 59.9978 32.0000 1.9753 1.9772 414.5057 414.9818 0.0721 -1.0000 -1.0000 0410441 1576296229.50 151.4940 59.9978 32.0000 1.9764 1.9782 414.4373 414.9131 0.0720 -1.0000 -1.0000 0410519 1576296229.60 151.4940 59.9978 32.0000 1.9762 1.9781 414.2220 414.6970 0.0720 -1.0000 -1.0000 0410612 1576296229.70 151.5051 59.9977 32.0000 1.9760 1.9778 414.2316 414.7076 0.0721 -1.0000 -1.0000 0410675 1576296229.80 151.5165 59.9977 32.0000 1.9761 1.9780 414.3869 414.8626 0.0720 -1.0000 -1.0000 0410753 1576296229.90 151.5165 59.9977 32.0000 1.9757 1.9776 414.3977 414.8731 0.0719 -1.0000 -1.0000 0410816 1576296230.00 151.5165 59.9977 32.0000 1.9759 1.9778 414.3469 414.8204 0.0718 -1.0000 -1.0000 0410878 1576296230.10 151.5165 59.9977 32.0000 1.9765 1.9784 414.1918 414.6670 0.0719 -1.0000 -1.0000 0411128 1576296230.20 151.5165 59.9977 32.0000 1.9757 1.9776 414.3587 414.8336 0.0719 -1.0000 -1.0000 0411191 1576296230.30 151.4492 59.9977 32.0000 1.9756 1.9774 414.4818 414.9567 0.0719 -1.0000 -1.0000 0411269 1576296230.40 151.4492 59.9977 32.0000 1.9751 1.9770 414.4638 414.9388 0.0719 -1.0000 -1.0000 0411332 1576296230.50 151.4492 59.9977 32.0000 1.9760 1.9779 414.4077 414.8828 0.0719 -1.0000 -1.0000 0411394 1576296230.60 151.4492 59.9977 32.0000 1.9759 1.9777 414.3711 414.8451 0.0718 -1.0000 -1.0000 0411597 1576296230.70 151.4492 59.9977 32.0000 1.9760 1.9779 414.4497 414.9249 0.0719 -1.0000 -1.0000 0411659 1576296230.80 151.4492 59.9977 32.0000 1.9754 1.9773 414.5603 415.0361 0.0721 -1.0000 -1.0000 0411722 1576296230.90 151.4575 59.9977 32.0000 1.9756 1.9775 414.5514 415.0264 0.0719 -1.0000 -1.0000 0411784 1576296231.00 151.4827 59.9977 32.0000 1.9766 1.9785 414.4332 414.9085 0.0720 -1.0000 -1.0000 0411847 1576296231.10 151.4827 59.9977 32.0000 1.9761 1.9779 414.3222 414.7974 0.0719 -1.0000 -1.0000 0412097 1576296231.20 151.4827 59.9977 32.0000 1.9756 1.9774 414.4476 414.9225 0.0719 -1.0000 -1.0000 0412159 1576296231.30 151.4827 59.9977 32.0000 1.9757 1.9775 414.4999 414.9761 0.0721 -1.0000 -1.0000 0412222 1576296231.40 151.4827 59.9977 32.0000 1.9749 1.9768 414.4213 414.8981 0.0722 -1.0000 -1.0000 0412284 1576296231.50 151.5854 59.9977 32.0000 1.9762 1.9781 414.3157 414.7905 0.0719 -1.0000 -1.0000 0412362 1576296231.60 151.5854 59.9977 32.0000 1.9763 1.9782 414.2564 414.7312 0.0719 -1.0000 -1.0000 0412706 1576296231.70 151.5854 59.9977 32.0000 1.9762 1.9781 414.2958 414.7707 0.0719 -1.0000 -1.0000 0412769 1576296231.80 151.5854 59.9977 32.0000 1.9756 1.9774 414.5217 414.9978 0.0721 -1.0000 -1.0000 0412847 1576296231.90 151.5854 59.9977 32.0000 1.9755 1.9774 414.4674 414.9440 0.0721 -1.0000 -1.0000 0412910 1576296232.00 151.5854 59.9977 32.0000 1.9758 1.9777 414.5307 415.0070 0.0720 -1.0000 -1.0000 0412987 1576296232.10 151.4599 59.9977 32.0000 1.9762 1.9781 414.3186 414.7936 0.0719 -1.0000 -1.0000 0413347 1576296232.20 151.4599 59.9977 32.0000 1.9751 1.9770 414.4250 414.9005 0.0720 -1.0000 -1.0000 0413409 1576296232.30 151.4599 59.9977 32.0000 1.9751 1.9770 414.5070 414.9837 0.0722 -1.0000 -1.0000 0413472 1576296232.40 151.4599 59.9977 32.0000 1.9758 1.9776 414.4131 414.8889 0.0720 -1.0000 -1.0000 0413534 1576296232.50 151.4599 59.9977 32.0000 1.9764 1.9782 414.3276 414.8031 0.0720 -1.0000 -1.0000 0413597 1576296232.60 151.4465 59.9977 32.0000 1.9758 1.9777 414.2564 414.7321 0.0720 -1.0000 -1.0000 0413847 1576296232.70 151.4321 59.9977 32.0000 1.9759 1.9778 414.4754 414.9512 0.0720 -1.0000 -1.0000 0413909 1576296232.80 151.4321 59.9977 32.0000 1.9750 1.9769 414.5998 415.0759 0.0720 -1.0000 -1.0000 0413972 1576296232.90 151.4321 59.9977 32.0000 1.9764 1.9783 414.4198 414.8965 0.0722 -1.0000 -1.0000 0414050 1576296233.00 151.4321 59.9977 32.0000 1.9767 1.9785 414.2428 414.7188 0.0721 -1.0000 -1.0000 0414112 1576296233.10 151.4321 59.9977 32.0000 1.9756 1.9774 414.3197 414.7954 0.0720 -1.0000 -1.0000 0414347 1576296233.20 151.5141 59.9977 32.0000 1.9759 1.9777 414.4682 414.9435 0.0719 -1.0000 -1.0000 0414425 1576296233.30 151.5141 59.9977 32.0000 1.9764 1.9782 414.3673 414.8420 0.0719 -1.0000 -1.0000 0414472 1576296233.40 151.5141 59.9977 32.0000 1.9763 1.9782 414.2665 414.7424 0.0721 -1.0000 -1.0000 0414534 1576296233.50 151.5141 59.9977 32.0000 1.9769 1.9788 414.1440 414.6192 0.0720 -1.0000 -1.0000 0414612 1576296233.60 151.4967 59.9977 32.0000 1.9755 1.9774 414.4588 414.9343 0.0721 -1.0000 -1.0000 0414675 1576296233.70 151.4732 59.9977 32.0000 1.9747 1.9765 414.5238 415.0001 0.0720 -1.0000 -1.0000 0414737 1576296233.80 151.4732 59.9977 32.0000 1.9752 1.9770 414.4446 414.9203 0.0720 -1.0000 -1.0000 0414816 1576296233.90 151.4732 59.9977 32.0000 1.9761 1.9780 414.3088 414.7848 0.0721 -1.0000 -1.0000 0414878 1576296234.00 151.4732 59.9977 32.0000 1.9767 1.9785 414.2929 414.7694 0.0722 -1.0000 -1.0000 0414941 1576296234.10 151.4732 59.9977 32.0000 1.9759 1.9778 414.3757 414.8531 0.0722 -1.0000 -1.0000 0415613 1576296234.20 151.4732 59.9977 32.0000 1.9758 1.9777 414.5515 415.0270 0.0720 -1.0000 -1.0000 0415675 1576296234.30 151.4130 59.9977 32.0000 1.9763 1.9782 414.4459 414.9222 0.0721 -1.0000 -1.0000 0415753 1576296234.40 151.4130 59.9977 32.0000 1.9759 1.9777 414.3455 414.8215 0.0720 -1.0000 -1.0000 0415816 1576296234.50 151.4130 59.9977 32.0000 1.9761 1.9780 414.4204 414.8963 0.0721 -1.0000 -1.0000 0415878 1576296234.60 151.4130 59.9977 32.0000 1.9753 1.9771 414.4496 414.9256 0.0720 -1.0000 -1.0000 0415956 1576296234.70 151.4130 59.9977 32.0000 1.9756 1.9774 414.4852 414.9621 0.0721 -1.0000 -1.0000 0416159 1576296234.80 151.5260 59.9981 32.0000 1.9763 1.9782 414.2767 414.7524 0.0720 -1.0000 -1.0000 0416222 1576296234.90 151.5509 59.9982 32.0000 1.9767 1.9786 414.1975 414.6733 0.0721 -1.0000 -1.0000 0416300 1576296235.00 151.5509 59.9982 32.0000 1.9763 1.9782 414.2859 414.7620 0.0721 -1.0000 -1.0000 0416362 1576296235.10 151.5509 59.9982 32.0000 1.9767 1.9786 414.4850 414.9608 0.0720 -1.0000 -1.0000 0416425 1576296235.20 151.5509 59.9982 32.0000 1.9758 1.9777 414.5063 414.9836 0.0723 -1.0000 -1.0000 0416503 1576296235.30 151.5509 59.9982 32.0000 1.9769 1.9788 414.3323 414.8091 0.0721 -1.0000 -1.0000 0416566 1576296235.40 151.5189 59.9982 32.0000 1.9769 1.9788 414.2235 414.6995 0.0722 -1.0000 -1.0000 0416628 1576296235.50 151.4857 59.9982 32.0000 1.9761 1.9780 414.3464 414.8226 0.0720 -1.0000 -1.0000 0416691 1576296235.60 151.4857 59.9982 32.0000 1.9758 1.9777 414.4483 414.9261 0.0723 -1.0000 -1.0000 0416753 1576296235.70 151.4857 59.9982 32.0000 1.9763 1.9782 414.3256 414.8022 0.0722 -1.0000 -1.0000 0417378 1576296235.80 151.4857 59.9982 32.0000 1.9763 1.9782 414.2116 414.6884 0.0722 -1.0000 -1.0000 0417456 1576296235.90 151.4857 59.9982 32.0000 1.9754 1.9772 414.4311 414.9059 0.0719 -1.0000 -1.0000 0417519 1576296236.00 151.4857 59.9982 32.0000 1.9754 1.9772 414.5121 414.9892 0.0722 -1.0000 -1.0000 0417582 1576296236.10 151.4857 59.9982 32.0000 1.9746 1.9765 414.5161 414.9933 0.0722 -1.0000 -1.0000 0417659 1576296236.20 151.4857 59.9982 32.0000 1.9753 1.9772 414.4820 414.9585 0.0721 -1.0000 -1.0000 0417722 1576296236.30 151.4857 59.9982 32.0000 1.9764 1.9783 414.2182 414.6935 0.0720 -1.0000 -1.0000 0417800 1576296236.40 151.4857 59.9982 32.0000 1.9765 1.9784 414.2214 414.6968 0.0720 -1.0000 -1.0000 0417862 1576296236.50 151.4700 59.9982 32.0000 1.9758 1.9777 414.3924 414.8690 0.0722 -1.0000 -1.0000 0417925 1576296236.60 151.4157 59.9982 32.0000 1.9756 1.9775 414.3949 414.8716 0.0721 -1.0000 -1.0000 0418003 1576296236.70 151.4157 59.9982 32.0000 1.9766 1.9784 414.2798 414.7560 0.0721 -1.0000 -1.0000 0418050 1576296236.80 151.4157 59.9982 32.0000 1.9759 1.9778 414.2518 414.7274 0.0720 -1.0000 -1.0000 0418128 1576296236.90 151.4157 59.9982 32.0000 1.9752 1.9770 414.3184 414.7950 0.0722 -1.0000 -1.0000 0418191 1576296237.00 151.4157 59.9982 32.0000 1.9755 1.9774 414.4323 414.9093 0.0722 -1.0000 -1.0000 0418253 1576296237.10 151.4157 59.9982 32.0000 1.9758 1.9777 414.4165 414.8937 0.0723 -1.0000 -1.0000 0418316 1576296237.20 151.4645 59.9982 32.0000 1.9763 1.9782 414.2524 414.7296 0.0722 -1.0000 -1.0000 0418394 1576296237.30 151.5378 59.9982 32.0000 1.9763 1.9782 414.1994 414.6752 0.0720 -1.0000 -1.0000 0418456 1576296237.40 151.5378 59.9982 32.0000 1.9755 1.9773 414.4677 414.9433 0.0720 -1.0000 -1.0000 0418519 1576296237.50 151.5378 59.9982 32.0000 1.9755 1.9774 414.4566 414.9327 0.0721 -1.0000 -1.0000 0418581 1576296237.60 151.5378 59.9982 32.0000 1.9759 1.9778 414.3238 414.8004 0.0722 -1.0000 -1.0000 0418644 1576296237.70 151.5378 59.9982 32.0000 1.9762 1.9781 414.2622 414.7401 0.0723 -1.0000 -1.0000 0419175 1576296237.80 151.5378 59.9982 32.0000 1.9754 1.9773 414.4143 414.8904 0.0720 -1.0000 -1.0000 0419237 1576296237.90 151.5378 59.9982 32.0000 1.9754 1.9773 414.4465 414.9231 0.0722 -1.0000 -1.0000 0419300 1576296238.00 151.5378 59.9982 32.0000 1.9748 1.9766 414.4645 414.9411 0.0721 -1.0000 -1.0000 0419362 1576296238.10 151.5378 59.9982 32.0000 1.9762 1.9780 414.2803 414.7571 0.0723 -1.0000 -1.0000 0419441 1576296238.20 151.5378 59.9982 32.0000 1.9766 1.9784 414.1701 414.6468 0.0722 -1.0000 -1.0000 0419503 1576296238.30 151.5231 59.9982 32.0000 1.9758 1.9777 414.2697 414.7466 0.0722 -1.0000 -1.0000 0419581 1576296238.40 151.4312 59.9982 32.0000 1.9757 1.9776 414.3955 414.8724 0.0722 -1.0000 -1.0000 0419644 1576296238.50 151.4312 59.9982 32.0000 1.9755 1.9774 414.4239 414.9002 0.0721 -1.0000 -1.0000 0419706 1576296238.60 151.4312 59.9982 32.0000 1.9754 1.9773 414.3893 414.8666 0.0722 -1.0000 -1.0000 0419784 1576296238.70 151.4312 59.9982 32.0000 1.9767 1.9786 414.2143 414.6907 0.0722 -1.0000 -1.0000 0419941 1576296238.80 151.4312 59.9982 32.0000 1.9764 1.9783 414.1952 414.6723 0.0722 -1.0000 -1.0000 0420066 1576296238.90 151.4312 59.9982 32.0000 1.9761 1.9780 414.5311 415.0079 0.0722 -1.0000 -1.0000 0420144 1576296239.00 151.6380 59.9982 32.0000 1.9763 1.9782 414.4098 414.8870 0.0723 -1.0000 -1.0000 0420222 1576296239.10 151.6380 59.9982 32.0000 1.9771 1.9789 414.2770 414.7535 0.0721 -1.0000 -1.0000 0420284 1576296239.20 151.6380 59.9982 32.0000 1.9765 1.9783 414.3662 414.8423 0.0721 -1.0000 -1.0000 0420347 1576296239.30 151.6380 59.9982 32.0000 1.9754 1.9773 414.5384 415.0159 0.0723 -1.0000 -1.0000 0420581 1576296239.40 151.6380 59.9982 32.0000 1.9767 1.9785 414.4074 414.8842 0.0721 -1.0000 -1.0000 0420644 1576296239.50 151.6380 59.9982 32.0000 1.9765 1.9784 414.4772 414.9538 0.0721 -1.0000 -1.0000 0420706 1576296239.60 151.6380 59.9982 32.0000 1.9768 1.9787 414.3581 414.8338 0.0721 -1.0000 -1.0000 0420784 1576296239.70 151.6380 59.9982 32.0000 1.9764 1.9782 414.4849 414.9615 0.0721 -1.0000 -1.0000 0420847 1576296239.80 151.6380 59.9982 32.0000 1.9758 1.9777 414.5164 414.9939 0.0723 -1.0000 -1.0000 0421081 1576296239.90 151.6380 59.9982 32.0000 1.9754 1.9773 414.4211 414.8984 0.0722 -1.0000 -1.0000 0421144 1576296240.00 151.6380 59.9982 32.0000 1.9760 1.9779 414.3236 414.8005 0.0722 -1.0000 -1.0000 0421206 1576296240.10 151.5238 59.9973 32.0000 1.9757 1.9775 414.3788 414.8550 0.0721 -1.0000 -1.0000 0421284 1576296240.20 151.5238 59.9973 32.0000 1.9757 1.9776 414.5163 414.9933 0.0722 -1.0000 -1.0000 0421347 1576296240.30 151.5238 59.9973 32.0000 1.9755 1.9774 414.3999 414.8768 0.0723 -1.0000 -1.0000 0421644 1576296240.40 151.5238 59.9973 32.0000 1.9764 1.9783 414.3009 414.7777 0.0722 -1.0000 -1.0000 0421706 1576296240.50 151.5238 59.9973 32.0000 1.9772 1.9791 414.2489 414.7256 0.0722 -1.0000 -1.0000 0421769 1576296240.60 151.5238 59.9973 32.0000 1.9774 1.9793 414.2670 414.7431 0.0721 -1.0000 -1.0000 0421831 1576296240.70 151.5238 59.9973 32.0000 1.9768 1.9787 414.4276 414.9043 0.0721 -1.0000 -1.0000 0421894 1576296240.80 151.5331 59.9973 32.0000 1.9760 1.9778 414.4899 414.9670 0.0723 -1.0000 -1.0000 0421956 1576296240.90 151.5334 59.9973 32.0000 1.9769 1.9787 414.3669 414.8441 0.0722 -1.0000 -1.0000 0422034 1576296241.00 151.5334 59.9973 32.0000 1.9779 1.9798 414.2393 414.7169 0.0723 -1.0000 -1.0000 0422113 1576296241.10 151.5334 59.9973 32.0000 1.9765 1.9784 414.3756 414.8526 0.0722 -1.0000 -1.0000 0422175 1576296241.20 151.5334 59.9973 32.0000 1.9767 1.9786 414.5321 415.0090 0.0721 -1.0000 -1.0000 0422237 1576296241.30 151.5359 59.9973 32.0000 1.9770 1.9789 414.5792 415.0560 0.0722 -1.0000 -1.0000 0422581 1576296241.40 151.5421 59.9973 32.0000 1.9780 1.9799 414.3294 414.8063 0.0722 -1.0000 -1.0000 0422644 1576296241.50 151.5421 59.9973 32.0000 1.9771 1.9789 414.2692 414.7458 0.0722 -1.0000 -1.0000 0422706 1576296241.60 151.5421 59.9973 32.0000 1.9764 1.9782 414.4097 414.8855 0.0721 -1.0000 -1.0000 0422769 1576296241.70 151.5421 59.9973 32.0000 1.9756 1.9775 414.4385 414.9152 0.0721 -1.0000 -1.0000 0422831 1576296241.80 151.5421 59.9973 32.0000 1.9766 1.9785 414.4564 414.9329 0.0721 -1.0000 -1.0000 0422909 1576296241.90 151.6294 59.9973 32.0000 1.9772 1.9791 414.2950 414.7711 0.0720 -1.0000 -1.0000 0422972 1576296242.00 151.6294 59.9973 32.0000 1.9767 1.9785 414.2752 414.7508 0.0721 -1.0000 -1.0000 0423034 1576296242.10 151.6294 59.9973 32.0000 1.9760 1.9778 414.3827 414.8585 0.0720 -1.0000 -1.0000 0423206 1576296242.20 151.6294 59.9973 32.0000 1.9761 1.9780 414.5054 414.9829 0.0722 -1.0000 -1.0000 0423269 1576296242.30 151.6294 59.9973 32.0000 1.9766 1.9785 414.2005 414.6772 0.0723 -1.0000 -1.0000 0423613 1576296242.40 151.6294 59.9973 32.0000 1.9771 1.9790 414.2401 414.7173 0.0722 -1.0000 -1.0000 0423691 1576296242.50 151.4766 59.9973 32.0000 1.9767 1.9786 414.2827 414.7592 0.0722 -1.0000 -1.0000 0423753 1576296242.60 151.4766 59.9973 32.0000 1.9752 1.9771 414.4143 414.8914 0.0722 -1.0000 -1.0000 0423831 1576296242.70 151.4766 59.9973 32.0000 1.9766 1.9785 414.4824 414.9583 0.0720 -1.0000 -1.0000 0423894 1576296242.80 151.4766 59.9973 32.0000 1.9764 1.9783 414.2400 414.7168 0.0722 -1.0000 -1.0000 0423956 1576296242.90 151.4766 59.9973 32.0000 1.9769 1.9788 414.1931 414.6700 0.0722 -1.0000 -1.0000 0424034 1576296243.00 151.4749 59.9973 32.0000 1.9763 1.9782 414.3034 414.7800 0.0722 -1.0000 -1.0000 0424097 1576296243.10 151.4397 59.9973 32.0000 1.9764 1.9782 414.5269 415.0034 0.0722 -1.0000 -1.0000 0424159 1576296243.20 151.4397 59.9973 32.0000 1.9760 1.9779 414.4897 414.9668 0.0722 -1.0000 -1.0000 0424222 1576296243.30 151.4397 59.9973 32.0000 1.9763 1.9782 414.4526 414.9296 0.0722 -1.0000 -1.0000 0424284 1576296243.40 151.4397 59.9973 32.0000 1.9762 1.9781 414.2015 414.6778 0.0722 -1.0000 -1.0000 0424347 1576296243.50 151.4397 59.9973 32.0000 1.9764 1.9783 414.3199 414.7968 0.0722 -1.0000 -1.0000 0424425 1576296243.60 151.5482 59.9973 32.0000 1.9758 1.9776 414.4417 414.9174 0.0720 -1.0000 -1.0000 0424487 1576296243.70 151.5482 59.9973 32.0000 1.9768 1.9786 414.4889 414.9652 0.0721 -1.0000 -1.0000 0424550 1576296243.80 151.5482 59.9973 32.0000 1.9775 1.9793 414.2610 414.7376 0.0722 -1.0000 -1.0000 0424628 1576296243.90 151.5482 59.9973 32.0000 1.9772 1.9791 414.2203 414.6970 0.0722 -1.0000 -1.0000 0424847 1576296244.00 151.5482 59.9973 32.0000 1.9767 1.9786 414.3185 414.7956 0.0722 -1.0000 -1.0000 0424910 1576296244.10 151.5347 59.9973 32.0000 1.9763 1.9781 414.4487 414.9255 0.0722 -1.0000 -1.0000 0424987 1576296244.20 151.5254 59.9973 32.0000 1.9758 1.9777 414.5231 414.9998 0.0722 -1.0000 -1.0000 0425066 1576296244.30 151.5254 59.9973 32.0000 1.9766 1.9784 414.3792 414.8561 0.0721 -1.0000 -1.0000 0425128 1576296244.40 151.5254 59.9973 32.0000 1.9758 1.9777 414.2507 414.7271 0.0722 -1.0000 -1.0000 0425362 1576296244.50 151.5254 59.9973 32.0000 1.9760 1.9779 414.4432 414.9190 0.0720 -1.0000 -1.0000 0425425 1576296244.60 151.5254 59.9973 32.0000 1.9761 1.9780 414.5022 414.9788 0.0722 -1.0000 -1.0000 0425487 1576296244.70 151.5984 59.9973 32.0000 1.9756 1.9775 414.5464 415.0235 0.0721 -1.0000 -1.0000 0425566 1576296244.80 151.5984 59.9973 32.0000 1.9763 1.9782 414.2866 414.7623 0.0721 -1.0000 -1.0000 0425628 1576296244.90 151.5984 59.9973 32.0000 1.9763 1.9781 414.1942 414.6712 0.0721 -1.0000 -1.0000 0425909 1576296245.00 151.5642 59.9973 32.0000 1.9762 1.9781 414.3826 414.8587 0.0721 -1.0000 -1.0000 0425972 1576296245.10 151.4910 59.9973 32.0000 1.9760 1.9779 414.4295 414.9052 0.0721 -1.0000 -1.0000 0426034 1576296245.20 151.4910 59.9973 32.0000 1.9761 1.9780 414.4277 414.9051 0.0722 -1.0000 -1.0000 0426113 1576296245.30 151.5178 59.9973 32.0000 1.9768 1.9786 414.2913 414.7679 0.0722 -1.0000 -1.0000 0426175 1576296245.40 151.5208 59.9973 32.0000 1.9772 1.9791 414.2422 414.7185 0.0721 -1.0000 -1.0000 0426597 1576296245.50 151.5208 59.9973 32.0000 1.9765 1.9783 414.3070 414.7833 0.0722 -1.0000 -1.0000 0426675 1576296245.60 151.5208 59.9973 32.0000 1.9764 1.9782 414.4572 414.9340 0.0722 -1.0000 -1.0000 0426737 1576296245.70 151.5208 59.9973 32.0000 1.9769 1.9788 414.4093 414.8853 0.0721 -1.0000 -1.0000 0426800 1576296245.80 151.5208 59.9973 32.0000 1.9761 1.9779 414.2020 414.6790 0.0722 -1.0000 -1.0000 0426878 1576296245.90 151.4471 59.9973 32.0000 1.9770 1.9789 414.3564 414.8322 0.0720 -1.0000 -1.0000 0427659 1576296246.00 151.4471 59.9973 32.0000 1.9761 1.9780 414.4723 414.9488 0.0721 -1.0000 -1.0000 0427722 1576296246.10 151.4471 59.9973 32.0000 1.9759 1.9777 414.4443 414.9206 0.0721 -1.0000 -1.0000 0427800 1576296246.20 151.4471 59.9973 32.0000 1.9762 1.9780 414.3119 414.7873 0.0720 -1.0000 -1.0000 0427862 1576296246.30 151.4471 59.9973 32.0000 1.9766 1.9785 414.2299 414.7052 0.0720 -1.0000 -1.0000 0427925 1576296246.40 151.6177 59.9973 32.0000 1.9756 1.9775 414.5580 415.0339 0.0720 -1.0000 -1.0000 0427987 1576296246.50 151.6177 59.9973 32.0000 1.9754 1.9772 414.5460 415.0220 0.0721 -1.0000 -1.0000 0428050 1576296246.60 151.6177 59.9973 32.0000 1.9762 1.9781 414.4231 414.9001 0.0722 -1.0000 -1.0000 0428128 1576296246.70 151.6177 59.9973 32.0000 1.9770 1.9789 414.3550 414.8317 0.0721 -1.0000 -1.0000 0428191 1576296246.80 151.6177 59.9973 32.0000 1.9760 1.9779 414.4925 414.9688 0.0721 -1.0000 -1.0000 0428253 1576296246.90 151.5961 59.9973 32.0000 1.9762 1.9781 414.5762 415.0530 0.0722 -1.0000 -1.0000 0428331 1576296247.00 151.4662 59.9973 32.0000 1.9761 1.9779 414.3893 414.8661 0.0722 -1.0000 -1.0000 0428394 1576296247.10 151.4662 59.9973 32.0000 1.9766 1.9784 414.2382 414.7151 0.0723 -1.0000 -1.0000 0428456 1576296247.20 151.4662 59.9973 32.0000 1.9762 1.9781 414.1809 414.6578 0.0722 -1.0000 -1.0000 0428534 1576296247.30 151.4662 59.9973 32.0000 1.9756 1.9775 414.3636 414.8398 0.0721 -1.0000 -1.0000 0428597 1576296247.40 151.4662 59.9973 32.0000 1.9757 1.9776 414.4659 414.9435 0.0723 -1.0000 -1.0000 0428659 1576296247.50 151.4771 59.9973 32.0000 1.9755 1.9774 414.4333 414.9103 0.0722 -1.0000 -1.0000 0428722 1576296247.60 151.4771 59.9973 32.0000 1.9760 1.9779 414.3149 414.7916 0.0722 -1.0000 -1.0000 0428784 1576296247.70 151.4735 59.9973 32.0000 1.9769 1.9788 414.3251 414.8013 0.0721 -1.0000 -1.0000 0428847 1576296247.80 151.4735 59.9973 32.0000 1.9759 1.9778 414.3746 414.8515 0.0721 -1.0000 -1.0000 0428925 1576296247.90 151.4735 59.9973 32.0000 1.9760 1.9778 414.4403 414.9150 0.0720 -1.0000 -1.0000 0428987 1576296248.00 151.4735 59.9973 32.0000 1.9771 1.9790 414.2735 414.7500 0.0721 -1.0000 -1.0000 0429050 1576296248.10 151.4735 59.9973 32.0000 1.9763 1.9782 414.1592 414.6360 0.0723 -1.0000 -1.0000 0429128 1576296248.20 151.4735 59.9973 32.0000 1.9755 1.9774 414.3295 414.8055 0.0721 -1.0000 -1.0000 0429191 1576296248.30 151.4735 59.9973 32.0000 1.9756 1.9774 414.5313 415.0079 0.0722 -1.0000 -1.0000 0429253 1576296248.40 151.4735 59.9973 32.0000 1.9755 1.9773 414.5405 415.0169 0.0721 -1.0000 -1.0000 0429316 1576296248.50 151.4735 59.9973 32.0000 1.9763 1.9782 414.3716 414.8481 0.0721 -1.0000 -1.0000 0429862 1576296248.60 151.4735 59.9973 32.0000 1.9761 1.9780 414.2925 414.7688 0.0722 -1.0000 -1.0000 0429956 1576296248.70 151.5405 59.9973 32.0000 1.9759 1.9778 414.3144 414.7909 0.0721 -1.0000 -1.0000 0430019 1576296248.80 151.5405 59.9973 32.0000 1.9756 1.9774 414.4769 414.9532 0.0720 -1.0000 -1.0000 0430081 1576296248.90 151.5405 59.9973 32.0000 1.9758 1.9777 414.5196 414.9955 0.0720 -1.0000 -1.0000 0430159 1576296249.00 151.5405 59.9973 32.0000 1.9759 1.9778 414.2647 414.7408 0.0721 -1.0000 -1.0000 0430222 1576296249.10 151.5405 59.9973 32.0000 1.9757 1.9776 414.2814 414.7582 0.0722 -1.0000 -1.0000 0430284 1576296249.20 151.5405 59.9973 32.0000 1.9757 1.9776 414.3241 414.8004 0.0721 -1.0000 -1.0000 0430362 1576296249.30 151.5405 59.9973 32.0000 1.9752 1.9771 414.4264 414.9030 0.0722 -1.0000 -1.0000 0430425 1576296249.40 151.5405 59.9973 32.0000 1.9761 1.9780 414.4382 414.9150 0.0721 -1.0000 -1.0000 0430487 1576296249.50 151.5405 59.9973 32.0000 1.9759 1.9778 414.2986 414.7744 0.0720 -1.0000 -1.0000 0430628 1576296249.60 151.5405 59.9973 32.0000 1.9762 1.9781 414.1991 414.6752 0.0721 -1.0000 -1.0000 0430691 1576296249.70 151.5405 59.9973 32.0000 1.9760 1.9778 414.2737 414.7501 0.0721 -1.0000 -1.0000 0430753 1576296249.80 151.5364 59.9973 32.0000 1.9758 1.9777 414.5155 414.9923 0.0722 -1.0000 -1.0000 0430816 1576296249.90 151.5240 59.9975 32.0000 1.9758 1.9777 414.5907 415.0676 0.0722 -1.0000 -1.0000 0430878 1576296250.00 151.5240 59.9975 32.0000 1.9765 1.9783 414.5512 415.0282 0.0721 -1.0000 -1.0000 0431128 1576296250.10 151.5240 59.9975 32.0000 1.9766 1.9784 414.3755 414.8508 0.0719 -1.0000 -1.0000 0431191 1576296250.20 151.5240 59.9975 32.0000 1.9760 1.9779 414.4267 414.9025 0.0721 -1.0000 -1.0000 0431253 1576296250.30 151.5240 59.9975 32.0000 1.9755 1.9774 414.5857 415.0631 0.0722 -1.0000 -1.0000 0431331 1576296250.40 151.5190 59.9975 32.0000 1.9754 1.9773 414.5042 414.9818 0.0723 -1.0000 -1.0000 0431394 1576296250.50 151.5009 59.9975 32.0000 1.9762 1.9781 414.3250 414.8017 0.0721 -1.0000 -1.0000 0431581 1576296250.60 151.5009 59.9975 32.0000 1.9768 1.9787 414.2496 414.7250 0.0720 -1.0000 -1.0000 0431659 1576296250.70 151.5009 59.9975 32.0000 1.9760 1.9778 414.3349 414.8105 0.0720 -1.0000 -1.0000 0431722 1576296250.80 151.5009 59.9975 32.0000 1.9753 1.9771 414.4129 414.8893 0.0722 -1.0000 -1.0000 0431784 1576296250.90 151.5009 59.9975 32.0000 1.9761 1.9779 414.5455 415.0219 0.0720 -1.0000 -1.0000 0431847 1576296251.00 151.5009 59.9975 32.0000 1.9762 1.9781 414.4677 414.9439 0.0721 -1.0000 -1.0000 0432081 1576296251.10 151.4839 59.9975 32.0000 1.9770 1.9789 414.2499 414.7267 0.0721 -1.0000 -1.0000 0432144 1576296251.20 151.4056 59.9975 32.0000 1.9762 1.9781 414.3841 414.8609 0.0723 -1.0000 -1.0000 0432222 1576296251.30 151.4056 59.9975 32.0000 1.9755 1.9774 414.5646 415.0421 0.0722 -1.0000 -1.0000 0432284 1576296251.40 151.4056 59.9975 32.0000 1.9753 1.9772 414.4675 414.9441 0.0721 -1.0000 -1.0000 0432347 1576296251.50 151.4056 59.9975 32.0000 1.9774 1.9792 414.3547 414.8307 0.0722 -1.0000 -1.0000 0432612 1576296251.60 151.4056 59.9975 32.0000 1.9761 1.9780 414.3736 414.8497 0.0721 -1.0000 -1.0000 0432675 1576296251.70 151.4236 59.9975 32.0000 1.9767 1.9786 414.5686 415.0444 0.0721 -1.0000 -1.0000 0432737 1576296251.80 151.4236 59.9975 32.0000 1.9756 1.9775 414.5394 415.0159 0.0720 -1.0000 -1.0000 0432816 1576296251.90 151.4236 59.9975 32.0000 1.9766 1.9785 414.4490 414.9252 0.0721 -1.0000 -1.0000 0432878 1576296252.00 151.4236 59.9975 32.0000 1.9763 1.9781 414.2585 414.7350 0.0722 -1.0000 -1.0000 0432972 1576296252.10 151.4236 59.9975 32.0000 1.9766 1.9784 414.4265 414.9030 0.0721 -1.0000 -1.0000 0433081 1576296252.20 151.5098 59.9975 32.0000 1.9762 1.9780 414.5316 415.0094 0.0723 -1.0000 -1.0000 0433144 1576296252.30 151.5271 59.9975 32.0000 1.9756 1.9775 414.4858 414.9627 0.0722 -1.0000 -1.0000 0433206 1576296252.40 151.5271 59.9975 32.0000 1.9769 1.9788 414.3328 414.8092 0.0721 -1.0000 -1.0000 0433269 1576296252.50 151.5271 59.9975 32.0000 1.9767 1.9785 414.2875 414.7632 0.0721 -1.0000 -1.0000 0433331 1576296252.60 151.5271 59.9975 32.0000 1.9762 1.9781 414.3721 414.8487 0.0722 -1.0000 -1.0000 0433409 1576296252.70 151.5271 59.9975 32.0000 1.9751 1.9770 414.5414 415.0191 0.0723 -1.0000 -1.0000 0433472 1576296252.80 151.5817 59.9975 32.0000 1.9748 1.9767 414.5588 415.0349 0.0720 -1.0000 -1.0000 0433534 1576296252.90 151.5817 59.9975 32.0000 1.9761 1.9780 414.4638 414.9404 0.0722 -1.0000 -1.0000 0433597 1576296253.00 151.5817 59.9975 32.0000 1.9759 1.9777 414.3809 414.8576 0.0721 -1.0000 -1.0000 0433659 1576296253.10 151.5817 59.9975 32.0000 1.9757 1.9775 414.5130 414.9894 0.0721 -1.0000 -1.0000 0433894 1576296253.20 151.5817 59.9975 32.0000 1.9754 1.9773 414.5562 415.0329 0.0722 -1.0000 -1.0000 0433972 1576296253.30 151.3979 59.9975 32.0000 1.9756 1.9774 414.5025 414.9796 0.0722 -1.0000 -1.0000 0434034 1576296253.40 151.3979 59.9975 32.0000 1.9766 1.9785 414.4175 414.8935 0.0720 -1.0000 -1.0000 0434097 1576296253.50 151.3979 59.9975 32.0000 1.9754 1.9772 414.2997 414.7753 0.0721 -1.0000 -1.0000 0434159 1576296253.60 151.3979 59.9975 32.0000 1.9753 1.9772 414.4492 414.9253 0.0720 -1.0000 -1.0000 0434597 1576296253.70 151.3979 59.9975 32.0000 1.9754 1.9773 414.4720 414.9493 0.0722 -1.0000 -1.0000 0434659 1576296253.80 151.3979 59.9975 32.0000 1.9773 1.9791 414.4225 414.8990 0.0722 -1.0000 -1.0000 0434737 1576296253.90 151.3979 59.9975 32.0000 1.9761 1.9780 414.2726 414.7500 0.0722 -1.0000 -1.0000 0434800 1576296254.00 151.3979 59.9975 32.0000 1.9762 1.9781 414.3541 414.8312 0.0722 -1.0000 -1.0000 0434862 1576296254.10 151.3979 59.9975 32.0000 1.9763 1.9782 414.4973 414.9733 0.0721 -1.0000 -1.0000 0435097 1576296254.20 151.3979 59.9975 32.0000 1.9765 1.9783 414.4681 414.9434 0.0719 -1.0000 -1.0000 0435159 1576296254.30 151.3979 59.9975 32.0000 1.9765 1.9783 414.3348 414.8102 0.0720 -1.0000 -1.0000 0435237 1576296254.40 151.4715 59.9975 32.0000 1.9768 1.9787 414.2575 414.7328 0.0720 -1.0000 -1.0000 0435316 1576296254.50 151.4715 59.9975 32.0000 1.9768 1.9786 414.4134 414.8895 0.0721 -1.0000 -1.0000 0435378 1576296254.60 151.4715 59.9975 32.0000 1.9764 1.9783 414.3808 414.8571 0.0721 -1.0000 -1.0000 0435441 1576296254.70 151.5859 59.9975 32.0000 1.9766 1.9785 414.2309 414.7067 0.0721 -1.0000 -1.0000 0435503 1576296254.80 151.5859 59.9975 32.0000 1.9760 1.9779 414.2639 414.7402 0.0721 -1.0000 -1.0000 0435566 1576296254.90 151.5141 59.9972 32.0000 1.9757 1.9776 414.4245 414.8998 0.0719 -1.0000 -1.0000 0435644 1576296255.00 151.4956 59.9971 32.0000 1.9748 1.9767 414.5049 414.9812 0.0721 -1.0000 -1.0000 0435706 1576296255.10 151.4956 59.9971 32.0000 1.9753 1.9772 414.4233 414.8996 0.0721 -1.0000 -1.0000 0435769 1576296255.20 151.4956 59.9971 32.0000 1.9762 1.9781 414.3216 414.7975 0.0720 -1.0000 -1.0000 0435878 1576296255.30 151.4956 59.9971 32.0000 1.9761 1.9780 414.2937 414.7697 0.0721 -1.0000 -1.0000 0435941 1576296255.40 151.4956 59.9971 32.0000 1.9759 1.9778 414.5161 414.9928 0.0721 -1.0000 -1.0000 0436003 1576296255.50 151.4070 59.9971 32.0000 1.9758 1.9777 414.5815 415.0580 0.0721 -1.0000 -1.0000 0436066 1576296255.60 151.4070 59.9971 32.0000 1.9753 1.9772 414.5082 414.9847 0.0721 -1.0000 -1.0000 0436128 1576296255.70 151.4070 59.9971 32.0000 1.9759 1.9778 414.3716 414.8475 0.0720 -1.0000 -1.0000 0436691 1576296255.80 151.4070 59.9971 32.0000 1.9758 1.9776 414.4095 414.8860 0.0721 -1.0000 -1.0000 0436769 1576296255.90 151.4070 59.9971 32.0000 1.9755 1.9774 414.5132 414.9897 0.0721 -1.0000 -1.0000 0436831 1576296256.00 151.4716 59.9971 32.0000 1.9767 1.9786 414.4173 414.8935 0.0721 -1.0000 -1.0000 0436894 1576296256.10 151.4716 59.9971 32.0000 1.9763 1.9782 414.3349 414.8105 0.0720 -1.0000 -1.0000 0436972 1576296256.20 151.4716 59.9971 32.0000 1.9758 1.9776 414.4803 414.9566 0.0720 -1.0000 -1.0000 0437144 1576296256.30 151.4716 59.9971 32.0000 1.9756 1.9774 414.5302 415.0062 0.0721 -1.0000 -1.0000 0437222 1576296256.40 151.4716 59.9971 32.0000 1.9759 1.9778 414.5163 414.9926 0.0721 -1.0000 -1.0000 0437284 1576296256.50 151.4899 59.9971 32.0000 1.9766 1.9785 414.2510 414.7277 0.0721 -1.0000 -1.0000 0437347 1576296256.60 151.5633 59.9971 32.0000 1.9763 1.9782 414.2872 414.7625 0.0721 -1.0000 -1.0000 0437425 1576296256.70 151.5633 59.9971 32.0000 1.9761 1.9780 414.3677 414.8432 0.0719 -1.0000 -1.0000 0437613 1576296256.80 151.5633 59.9971 32.0000 1.9758 1.9777 414.4149 414.8907 0.0722 -1.0000 -1.0000 0437675 1576296256.90 151.5633 59.9971 32.0000 1.9759 1.9778 414.3561 414.8337 0.0722 -1.0000 -1.0000 0437737 1576296257.00 151.5633 59.9971 32.0000 1.9762 1.9781 414.2367 414.7126 0.0721 -1.0000 -1.0000 0437800 1576296257.10 151.5247 59.9971 32.0000 1.9754 1.9773 414.2625 414.7386 0.0721 -1.0000 -1.0000 0437862 1576296257.20 151.4490 59.9971 32.0000 1.9752 1.9770 414.5271 415.0028 0.0720 -1.0000 -1.0000 0438113 1576296257.30 151.4490 59.9971 32.0000 1.9753 1.9772 414.4177 414.8934 0.0720 -1.0000 -1.0000 0438175 1576296257.40 151.4490 59.9971 32.0000 1.9763 1.9782 414.4366 414.9118 0.0719 -1.0000 -1.0000 0438237 1576296257.50 151.4490 59.9971 32.0000 1.9759 1.9778 414.1692 414.6442 0.0719 -1.0000 -1.0000 0438300 1576296257.60 151.3811 59.9971 32.0000 1.9750 1.9769 414.4359 414.9121 0.0721 -1.0000 -1.0000 0438362 1576296257.70 151.3740 59.9971 32.0000 1.9757 1.9776 414.5498 415.0258 0.0721 -1.0000 -1.0000 0438644 1576296257.80 151.3740 59.9971 32.0000 1.9761 1.9780 414.4942 414.9708 0.0720 -1.0000 -1.0000 0438722 1576296257.90 151.3740 59.9971 32.0000 1.9764 1.9783 414.2618 414.7377 0.0721 -1.0000 -1.0000 0438784 1576296258.00 151.3740 59.9971 32.0000 1.9764 1.9782 414.3658 414.8418 0.0720 -1.0000 -1.0000 0438847 1576296258.10 151.3740 59.9971 32.0000 1.9762 1.9781 414.6033 415.0793 0.0720 -1.0000 -1.0000 0438925 1576296258.20 151.3863 59.9971 32.0000 1.9757 1.9776 414.3710 414.8464 0.0720 -1.0000 -1.0000 0439628 1576296258.30 151.5462 59.9971 32.0000 1.9758 1.9777 414.2929 414.7691 0.0722 -1.0000 -1.0000 0439691 1576296258.40 151.5462 59.9971 32.0000 1.9759 1.9778 414.4161 414.8924 0.0721 -1.0000 -1.0000 0439753 1576296258.50 151.5462 59.9971 32.0000 1.9761 1.9780 414.4711 414.9477 0.0722 -1.0000 -1.0000 0439816 1576296258.60 151.5462 59.9971 32.0000 1.9759 1.9777 414.4294 414.9059 0.0721 -1.0000 -1.0000 0439894 1576296258.70 151.5462 59.9971 32.0000 1.9765 1.9784 414.2990 414.7751 0.0721 -1.0000 -1.0000 0439972 1576296258.80 151.5589 59.9971 32.0000 1.9754 1.9773 414.3419 414.8177 0.0721 -1.0000 -1.0000 0440034 1576296258.90 151.5589 59.9971 32.0000 1.9756 1.9774 414.4384 414.9138 0.0719 -1.0000 -1.0000 0440097 1576296259.00 151.5589 59.9971 32.0000 1.9756 1.9775 414.4575 414.9334 0.0720 -1.0000 -1.0000 0440175 1576296259.10 151.5589 59.9971 32.0000 1.9759 1.9778 414.4480 414.9239 0.0720 -1.0000 -1.0000 0440237 1576296259.20 151.5589 59.9971 32.0000 1.9751 1.9770 414.3781 414.8539 0.0721 -1.0000 -1.0000 0440300 1576296259.30 151.4902 59.9971 32.0000 1.9756 1.9774 414.4099 414.8856 0.0720 -1.0000 -1.0000 0440362 1576296259.40 151.4659 59.9971 32.0000 1.9757 1.9776 414.4822 414.9581 0.0720 -1.0000 -1.0000 0440425 1576296259.50 151.4659 59.9971 32.0000 1.9762 1.9780 414.3991 414.8739 0.0718 -1.0000 -1.0000 0440566 1576296259.60 151.4659 59.9971 32.0000 1.9763 1.9782 414.2485 414.7247 0.0722 -1.0000 -1.0000 0440628 1576296259.70 151.4659 59.9971 32.0000 1.9761 1.9780 414.3729 414.8487 0.0720 -1.0000 -1.0000 0440691 1576296259.80 151.4659 59.9971 32.0000 1.9754 1.9772 414.4547 414.9306 0.0721 -1.0000 -1.0000 0440878 1576296259.90 151.3973 59.9977 32.0000 1.9759 1.9778 414.4221 414.8988 0.0722 -1.0000 -1.0000 0440941 1576296260.00 151.3973 59.9977 32.0000 1.9770 1.9788 414.3059 414.7817 0.0721 -1.0000 -1.0000 0441003 1576296260.10 151.3973 59.9977 32.0000 1.9765 1.9783 414.2723 414.7483 0.0721 -1.0000 -1.0000 0441081 1576296260.20 151.3973 59.9977 32.0000 1.9757 1.9776 414.2991 414.7746 0.0720 -1.0000 -1.0000 0441144 1576296260.30 151.3973 59.9977 32.0000 1.9757 1.9776 414.5057 414.9812 0.0720 -1.0000 -1.0000 0441222 1576296260.40 151.3973 59.9977 32.0000 1.9766 1.9784 414.3269 414.8025 0.0721 -1.0000 -1.0000 0441284 1576296260.50 151.4343 59.9977 32.0000 1.9769 1.9788 414.2738 414.7500 0.0721 -1.0000 -1.0000 0441347 1576296260.60 151.4343 59.9977 32.0000 1.9760 1.9779 414.3669 414.8438 0.0721 -1.0000 -1.0000 0441409 1576296260.70 151.4343 59.9977 32.0000 1.9757 1.9775 414.5173 414.9929 0.0719 -1.0000 -1.0000 0441472 1576296260.80 151.4343 59.9977 32.0000 1.9754 1.9772 414.4517 414.9280 0.0721 -1.0000 -1.0000 0441597 1576296260.90 151.4343 59.9977 32.0000 1.9760 1.9779 414.3465 414.8213 0.0719 -1.0000 -1.0000 0441675 1576296261.00 151.4688 59.9977 32.0000 1.9769 1.9787 414.3383 414.8138 0.0720 -1.0000 -1.0000 0441737 1576296261.10 151.5419 59.9977 32.0000 1.9766 1.9785 414.4003 414.8759 0.0720 -1.0000 -1.0000 0441800 1576296261.20 151.5419 59.9977 32.0000 1.9761 1.9780 414.5000 414.9755 0.0720 -1.0000 -1.0000 0441878 1576296261.30 151.5419 59.9977 32.0000 1.9756 1.9775 414.5349 415.0113 0.0721 -1.0000 -1.0000 0442159 1576296261.40 151.5419 59.9977 32.0000 1.9765 1.9784 414.2940 414.7699 0.0720 -1.0000 -1.0000 0442222 1576296261.50 151.5419 59.9977 32.0000 1.9766 1.9785 414.2519 414.7273 0.0720 -1.0000 -1.0000 0442284 1576296261.60 151.5419 59.9977 32.0000 1.9759 1.9777 414.4515 414.9274 0.0720 -1.0000 -1.0000 0442347 1576296261.70 151.5419 59.9977 32.0000 1.9754 1.9772 414.5517 415.0282 0.0720 -1.0000 -1.0000 0442409 1576296261.80 151.5166 59.9977 32.0000 1.9756 1.9774 414.4337 414.9086 0.0719 -1.0000 -1.0000 0442659 1576296261.90 151.4153 59.9977 32.0000 1.9766 1.9785 414.3223 414.7977 0.0720 -1.0000 -1.0000 0442722 1576296262.00 151.4153 59.9977 32.0000 1.9766 1.9784 414.2749 414.7520 0.0722 -1.0000 -1.0000 0442784 1576296262.10 151.4153 59.9977 32.0000 1.9758 1.9776 414.4494 414.9243 0.0719 -1.0000 -1.0000 0442878 1576296262.20 151.4153 59.9977 32.0000 1.9763 1.9782 414.5810 415.0578 0.0723 -1.0000 -1.0000 0442941 1576296262.30 151.5319 59.9977 32.0000 1.9769 1.9787 414.4294 414.9050 0.0721 -1.0000 -1.0000 0443706 1576296262.40 151.5319 59.9977 32.0000 1.9771 1.9790 414.3668 414.8439 0.0721 -1.0000 -1.0000 0443769 1576296262.50 151.5319 59.9977 32.0000 1.9770 1.9789 414.3773 414.8534 0.0721 -1.0000 -1.0000 0443831 1576296262.60 151.5319 59.9977 32.0000 1.9762 1.9780 414.4550 414.9320 0.0721 -1.0000 -1.0000 0443894 1576296262.70 151.5319 59.9977 32.0000 1.9753 1.9771 414.5977 415.0740 0.0722 -1.0000 -1.0000 0443956 1576296262.80 151.5684 59.9977 32.0000 1.9763 1.9781 414.5226 414.9996 0.0722 -1.0000 -1.0000 0444019 1576296262.90 151.5684 59.9977 32.0000 1.9778 1.9796 414.3251 414.8020 0.0722 -1.0000 -1.0000 0444097 1576296263.00 151.5684 59.9977 32.0000 1.9770 1.9789 414.2585 414.7344 0.0721 -1.0000 -1.0000 0444159 1576296263.10 151.5684 59.9977 32.0000 1.9768 1.9787 414.4157 414.8921 0.0721 -1.0000 -1.0000 0444222 1576296263.20 151.5684 59.9977 32.0000 1.9766 1.9785 414.4331 414.9103 0.0722 -1.0000 -1.0000 0444300 1576296263.30 151.5486 59.9977 32.0000 1.9761 1.9779 414.5050 414.9810 0.0720 -1.0000 -1.0000 0444378 1576296263.40 151.4815 59.9977 32.0000 1.9767 1.9786 414.3233 414.7999 0.0722 -1.0000 -1.0000 0444441 1576296263.50 151.4815 59.9977 32.0000 1.9769 1.9788 414.2908 414.7670 0.0721 -1.0000 -1.0000 0444519 1576296263.60 151.4815 59.9977 32.0000 1.9762 1.9780 414.4035 414.8803 0.0722 -1.0000 -1.0000 0444581 1576296263.70 151.4815 59.9977 32.0000 1.9762 1.9781 414.5228 414.9993 0.0721 -1.0000 -1.0000 0444644 1576296263.80 151.4815 59.9977 32.0000 1.9764 1.9783 414.4116 414.8878 0.0721 -1.0000 -1.0000 0444722 1576296263.90 151.4815 59.9977 32.0000 1.9764 1.9783 414.3038 414.7790 0.0719 -1.0000 -1.0000 0445144 1576296264.00 151.4519 59.9977 32.0000 1.9762 1.9780 414.3909 414.8668 0.0720 -1.0000 -1.0000 0445206 1576296264.10 151.4519 59.9977 32.0000 1.9755 1.9774 414.4954 414.9703 0.0719 -1.0000 -1.0000 0445269 1576296264.20 151.4519 59.9977 32.0000 1.9761 1.9780 414.4463 414.9222 0.0721 -1.0000 -1.0000 0445331 1576296264.30 151.4519 59.9977 32.0000 1.9768 1.9787 414.4863 414.9610 0.0719 -1.0000 -1.0000 0445409 1576296264.40 151.4519 59.9977 32.0000 1.9768 1.9787 414.2370 414.7131 0.0721 -1.0000 -1.0000 0445612 1576296264.50 151.4519 59.9977 32.0000 1.9764 1.9783 414.3885 414.8648 0.0721 -1.0000 -1.0000 0445675 1576296264.60 151.4519 59.9977 32.0000 1.9758 1.9777 414.5078 414.9838 0.0720 -1.0000 -1.0000 0445737 1576296264.70 151.4519 59.9977 32.0000 1.9757 1.9776 414.4858 414.9617 0.0721 -1.0000 -1.0000 0445800 1576296264.80 151.4519 59.9977 32.0000 1.9765 1.9784 414.3233 414.7999 0.0721 -1.0000 -1.0000 0445862 1576296264.90 151.4519 59.9977 32.0000 1.9757 1.9776 414.4561 414.9327 0.0721 -1.0000 -1.0000 0445941 1576296265.00 151.5610 59.9977 32.0000 1.9758 1.9777 414.5180 414.9936 0.0720 -1.0000 -1.0000 0446003 1576296265.10 151.5610 59.9977 32.0000 1.9761 1.9780 414.4827 414.9586 0.0720 -1.0000 -1.0000 0446066 1576296265.20 151.5634 59.9978 32.0000 1.9765 1.9783 414.3074 414.7834 0.0721 -1.0000 -1.0000 0446144 1576296265.30 151.5634 59.9978 32.0000 1.9766 1.9784 414.2828 414.7580 0.0720 -1.0000 -1.0000 0446206 1576296265.40 151.5634 59.9978 32.0000 1.9760 1.9778 414.4834 414.9591 0.0720 -1.0000 -1.0000 0446378 1576296265.50 151.5614 59.9978 32.0000 1.9752 1.9771 414.4416 414.9181 0.0722 -1.0000 -1.0000 0446456 1576296265.60 151.5057 59.9978 32.0000 1.9760 1.9779 414.3857 414.8611 0.0720 -1.0000 -1.0000 0446519 1576296265.70 151.5057 59.9978 32.0000 1.9763 1.9782 414.2678 414.7428 0.0719 -1.0000 -1.0000 0446581 1576296265.80 151.5057 59.9978 32.0000 1.9771 1.9790 414.2177 414.6937 0.0721 -1.0000 -1.0000 0446644 1576296265.90 151.5057 59.9978 32.0000 1.9759 1.9778 414.4663 414.9411 0.0719 -1.0000 -1.0000 0446941 1576296266.00 151.5057 59.9978 32.0000 1.9764 1.9783 414.5064 414.9825 0.0721 -1.0000 -1.0000 0447003 1576296266.10 151.5057 59.9978 32.0000 1.9765 1.9784 414.3911 414.8672 0.0721 -1.0000 -1.0000 0447081 1576296266.20 151.5057 59.9978 32.0000 1.9767 1.9786 414.3161 414.7918 0.0720 -1.0000 -1.0000 0447144 1576296266.30 151.5057 59.9978 32.0000 1.9764 1.9782 414.3827 414.8577 0.0720 -1.0000 -1.0000 0447222 1576296266.40 151.5057 59.9978 32.0000 1.9758 1.9776 414.4639 414.9389 0.0719 -1.0000 -1.0000 0447878 1576296266.50 151.5057 59.9978 32.0000 1.9756 1.9775 414.5399 415.0158 0.0720 -1.0000 -1.0000 0447941 1576296266.60 151.5057 59.9978 32.0000 1.9763 1.9781 414.3814 414.8570 0.0720 -1.0000 -1.0000 0448003 1576296266.70 151.5057 59.9978 32.0000 1.9764 1.9783 414.2611 414.7375 0.0722 -1.0000 -1.0000 0448066 1576296266.80 151.4276 59.9978 32.0000 1.9763 1.9782 414.2906 414.7667 0.0721 -1.0000 -1.0000 0448128 1576296266.90 151.4276 59.9978 32.0000 1.9763 1.9782 414.4431 414.9183 0.0719 -1.0000 -1.0000 0448206 1576296267.00 151.4276 59.9978 32.0000 1.9760 1.9778 414.3947 414.8700 0.0720 -1.0000 -1.0000 0448269 1576296267.10 151.5621 59.9978 32.0000 1.9762 1.9781 414.2760 414.7515 0.0720 -1.0000 -1.0000 0448331 1576296267.20 151.5621 59.9978 32.0000 1.9768 1.9787 414.2989 414.7735 0.0718 -1.0000 -1.0000 0448409 1576296267.30 151.5103 59.9978 32.0000 1.9759 1.9778 414.3932 414.8690 0.0720 -1.0000 -1.0000 0448472 1576296267.40 151.5103 59.9978 32.0000 1.9755 1.9773 414.5290 415.0044 0.0720 -1.0000 -1.0000 0448534 1576296267.50 151.5103 59.9978 32.0000 1.9755 1.9773 414.5377 415.0135 0.0720 -1.0000 -1.0000 0448597 1576296267.60 151.5103 59.9978 32.0000 1.9761 1.9779 414.4288 414.9045 0.0720 -1.0000 -1.0000 0448659 1576296267.70 151.5103 59.9978 32.0000 1.9769 1.9788 414.3238 414.7989 0.0719 -1.0000 -1.0000 0448722 1576296267.80 151.5103 59.9978 32.0000 1.9760 1.9779 414.4028 414.8780 0.0720 -1.0000 -1.0000 0448800 1576296267.90 151.5092 59.9978 32.0000 1.9752 1.9771 414.6186 415.0956 0.0721 -1.0000 -1.0000 0448862 1576296268.00 151.4877 59.9978 32.0000 1.9758 1.9776 414.5361 415.0113 0.0719 -1.0000 -1.0000 0449097 1576296268.10 151.4877 59.9978 32.0000 1.9763 1.9782 414.3457 414.8211 0.0720 -1.0000 -1.0000 0449175 1576296268.20 151.5009 59.9978 32.0000 1.9764 1.9783 414.4547 414.9298 0.0719 -1.0000 -1.0000 0449237 1576296268.30 151.6021 59.9978 32.0000 1.9756 1.9775 414.5206 414.9960 0.0719 -1.0000 -1.0000 0449300 1576296268.40 151.6021 59.9978 32.0000 1.9756 1.9775 414.4366 414.9125 0.0722 -1.0000 -1.0000 0449362 1576296268.50 151.6021 59.9978 32.0000 1.9766 1.9785 414.3600 414.8362 0.0720 -1.0000 -1.0000 0449425 1576296268.60 151.6021 59.9978 32.0000 1.9765 1.9784 414.2888 414.7635 0.0718 -1.0000 -1.0000 0449503 1576296268.70 151.6021 59.9978 32.0000 1.9766 1.9784 414.3614 414.8366 0.0720 -1.0000 -1.0000 0449566 1576296268.80 151.6021 59.9978 32.0000 1.9757 1.9775 414.4466 414.9221 0.0720 -1.0000 -1.0000 0449628 1576296268.90 151.6021 59.9978 32.0000 1.9758 1.9777 414.4730 414.9492 0.0721 -1.0000 -1.0000 0449753 1576296269.00 151.6021 59.9978 32.0000 1.9759 1.9778 414.4307 414.9065 0.0720 -1.0000 -1.0000 0450128 1576296269.10 151.6021 59.9978 32.0000 1.9766 1.9785 414.2412 414.7174 0.0721 -1.0000 -1.0000 0450191 1576296269.20 151.6021 59.9978 32.0000 1.9764 1.9783 414.2967 414.7721 0.0720 -1.0000 -1.0000 0450253 1576296269.30 151.6021 59.9978 32.0000 1.9752 1.9770 414.4559 414.9311 0.0719 -1.0000 -1.0000 0450331 1576296269.40 151.6021 59.9978 32.0000 1.9755 1.9774 414.4291 414.9039 0.0719 -1.0000 -1.0000 0450394 1576296269.50 151.6021 59.9978 32.0000 1.9771 1.9790 414.2823 414.7572 0.0719 -1.0000 -1.0000 0450456 1576296269.60 151.6021 59.9978 32.0000 1.9759 1.9778 414.3077 414.7825 0.0719 -1.0000 -1.0000 0450519 1576296269.70 151.5697 59.9978 32.0000 1.9755 1.9774 414.4371 414.9130 0.0720 -1.0000 -1.0000 0450581 1576296269.80 151.5043 59.9979 32.0000 1.9754 1.9773 414.4928 414.9682 0.0720 -1.0000 -1.0000 0450659 1576296269.90 151.4780 59.9979 32.0000 1.9754 1.9772 414.4873 414.9626 0.0720 -1.0000 -1.0000 0450722 1576296270.00 151.4780 59.9979 32.0000 1.9767 1.9785 414.4116 414.8875 0.0720 -1.0000 -1.0000 0451097 1576296270.10 151.4780 59.9979 32.0000 1.9773 1.9792 414.2783 414.7533 0.0719 -1.0000 -1.0000 0451175 1576296270.20 151.4780 59.9979 32.0000 1.9771 1.9790 414.2118 414.6875 0.0720 -1.0000 -1.0000 0451237 1576296270.30 151.4780 59.9979 32.0000 1.9756 1.9775 414.3693 414.8442 0.0719 -1.0000 -1.0000 0451300 1576296270.40 151.5046 59.9979 32.0000 1.9763 1.9781 414.4496 414.9254 0.0720 -1.0000 -1.0000 0451362 1576296270.50 151.5046 59.9979 32.0000 1.9765 1.9783 414.3934 414.8686 0.0719 -1.0000 -1.0000 0451628 1576296270.60 151.5046 59.9979 32.0000 1.9757 1.9775 414.2804 414.7552 0.0719 -1.0000 -1.0000 0451691 1576296270.70 151.5046 59.9979 32.0000 1.9753 1.9772 414.3986 414.8736 0.0719 -1.0000 -1.0000 0451753 1576296270.80 151.5046 59.9979 32.0000 1.9758 1.9776 414.4856 414.9605 0.0719 -1.0000 -1.0000 0451816 1576296270.90 151.5046 59.9979 32.0000 1.9758 1.9776 414.5394 415.0143 0.0718 -1.0000 -1.0000 0451894 1576296271.00 151.5046 59.9979 32.0000 1.9763 1.9782 414.3449 414.8196 0.0719 -1.0000 -1.0000 0452144 1576296271.10 151.5046 59.9979 32.0000 1.9762 1.9781 414.3006 414.7759 0.0720 -1.0000 -1.0000 0452206 1576296271.20 151.5046 59.9979 32.0000 1.9763 1.9782 414.5125 414.9885 0.0720 -1.0000 -1.0000 0452284 1576296271.30 151.5046 59.9979 32.0000 1.9754 1.9772 414.5548 415.0299 0.0718 -1.0000 -1.0000 0452347 1576296271.40 151.5046 59.9979 32.0000 1.9752 1.9770 414.4512 414.9259 0.0719 -1.0000 -1.0000 0452409 1576296271.50 151.5078 59.9979 32.0000 1.9757 1.9776 414.2877 414.7623 0.0719 -1.0000 -1.0000 0452472 1576296271.60 151.5675 59.9979 32.0000 1.9767 1.9786 414.3349 414.8096 0.0718 -1.0000 -1.0000 0452612 1576296271.70 151.5541 59.9979 32.0000 1.9757 1.9776 414.3959 414.8702 0.0718 -1.0000 -1.0000 0452675 1576296271.80 151.5541 59.9979 32.0000 1.9757 1.9776 414.5610 415.0357 0.0718 -1.0000 -1.0000 0452753 1576296271.90 151.5541 59.9979 32.0000 1.9755 1.9774 414.4142 414.8879 0.0717 -1.0000 -1.0000 0452816 1576296272.00 151.5541 59.9979 32.0000 1.9760 1.9778 414.2901 414.7652 0.0719 -1.0000 -1.0000 0452878 1576296272.10 151.4777 59.9979 32.0000 1.9761 1.9779 414.2397 414.7135 0.0718 -1.0000 -1.0000 0453175 1576296272.20 151.4777 59.9979 32.0000 1.9753 1.9771 414.4729 414.9467 0.0716 -1.0000 -1.0000 0453237 1576296272.30 151.4777 59.9979 32.0000 1.9754 1.9772 414.5387 415.0137 0.0719 -1.0000 -1.0000 0453300 1576296272.40 151.4777 59.9979 32.0000 1.9764 1.9783 414.5521 415.0265 0.0718 -1.0000 -1.0000 0453362 1576296272.50 151.4777 59.9979 32.0000 1.9768 1.9787 414.3633 414.8377 0.0718 -1.0000 -1.0000 0453425 1576296272.60 151.4777 59.9979 32.0000 1.9761 1.9780 414.5679 415.0422 0.0718 -1.0000 -1.0000 0454144 1576296272.70 151.4777 59.9979 32.0000 1.9760 1.9778 414.6018 415.0769 0.0719 -1.0000 -1.0000 0454206 1576296272.80 151.4777 59.9979 32.0000 1.9760 1.9779 414.4645 414.9393 0.0718 -1.0000 -1.0000 0454269 1576296272.90 151.4777 59.9979 32.0000 1.9770 1.9789 414.2660 414.7393 0.0717 -1.0000 -1.0000 0454378 1576296273.00 151.5302 59.9979 32.0000 1.9769 1.9788 414.3802 414.8544 0.0719 -1.0000 -1.0000 0454456 1576296273.10 151.5302 59.9979 32.0000 1.9762 1.9781 414.6255 415.1008 0.0719 -1.0000 -1.0000 0454519 1576296273.20 151.5302 59.9979 32.0000 1.9751 1.9769 414.6179 415.0937 0.0720 -1.0000 -1.0000 0454597 1576296273.30 151.5302 59.9979 32.0000 1.9763 1.9782 414.4489 414.9235 0.0718 -1.0000 -1.0000 0454659 1576296273.40 151.5302 59.9979 32.0000 1.9760 1.9779 414.2555 414.7297 0.0718 -1.0000 -1.0000 0454722 1576296273.50 151.5302 59.9979 32.0000 1.9760 1.9778 414.3152 414.7895 0.0718 -1.0000 -1.0000 0454800 1576296273.60 151.5302 59.9979 32.0000 1.9753 1.9772 414.5561 415.0308 0.0718 -1.0000 -1.0000 0454878 1576296273.70 151.5512 59.9979 32.0000 1.9751 1.9769 414.3795 414.8532 0.0716 -1.0000 -1.0000 0454941 1576296273.80 151.5616 59.9979 32.0000 1.9762 1.9781 414.2451 414.7189 0.0718 -1.0000 -1.0000 0455003 1576296273.90 151.5616 59.9979 32.0000 1.9759 1.9778 414.3006 414.7742 0.0718 -1.0000 -1.0000 0455066 1576296274.00 151.5616 59.9979 32.0000 1.9759 1.9777 414.4812 414.9556 0.0718 -1.0000 -1.0000 0455128 1576296274.10 151.5616 59.9979 32.0000 1.9761 1.9780 414.4740 414.9479 0.0717 -1.0000 -1.0000 0455206 1576296274.20 151.5616 59.9979 32.0000 1.9772 1.9791 414.3785 414.8528 0.0717 -1.0000 -1.0000 0455269 1576296274.30 151.5599 59.9979 32.0000 1.9778 1.9796 414.2661 414.7400 0.0719 -1.0000 -1.0000 0455347 1576296274.40 151.5298 59.9982 32.0000 1.9764 1.9783 414.2089 414.6827 0.0717 -1.0000 -1.0000 0455409 1576296274.50 151.5298 59.9982 32.0000 1.9755 1.9773 414.5778 415.0515 0.0717 -1.0000 -1.0000 0455472 1576296274.60 151.5298 59.9982 32.0000 1.9761 1.9779 414.5860 415.0599 0.0717 -1.0000 -1.0000 0455628 1576296274.70 151.5298 59.9982 32.0000 1.9766 1.9785 414.4519 414.9278 0.0719 -1.0000 -1.0000 0455691 1576296274.80 151.5298 59.9982 32.0000 1.9778 1.9797 414.3736 414.8470 0.0718 -1.0000 -1.0000 0455753 1576296274.90 151.5298 59.9982 32.0000 1.9760 1.9778 414.5381 415.0126 0.0717 -1.0000 -1.0000 0455816 1576296275.00 151.5298 59.9982 32.0000 1.9760 1.9778 414.5153 414.9891 0.0717 -1.0000 -1.0000 0455878 1576296275.10 151.5298 59.9982 32.0000 1.9762 1.9781 414.4526 414.9264 0.0718 -1.0000 -1.0000 0455941 1576296275.20 151.5298 59.9982 32.0000 1.9769 1.9788 414.3935 414.8682 0.0719 -1.0000 -1.0000 0456144 1576296275.30 151.5298 59.9982 32.0000 1.9765 1.9784 414.2810 414.7546 0.0717 -1.0000 -1.0000 0456206 1576296275.40 151.5475 59.9982 32.0000 1.9756 1.9774 414.3687 414.8418 0.0717 -1.0000 -1.0000 0456269 1576296275.50 151.5711 59.9982 32.0000 1.9751 1.9770 414.5178 414.9917 0.0717 -1.0000 -1.0000 0456347 1576296275.60 151.5711 59.9982 32.0000 1.9761 1.9780 414.3792 414.8531 0.0718 -1.0000 -1.0000 0456409 1576296275.70 151.5711 59.9982 32.0000 1.9765 1.9784 414.2292 414.7037 0.0718 -1.0000 -1.0000 0456706 1576296275.80 151.5711 59.9982 32.0000 1.9763 1.9781 414.3663 414.8404 0.0718 -1.0000 -1.0000 0456784 1576296275.90 151.5711 59.9982 32.0000 1.9757 1.9776 414.4452 414.9192 0.0718 -1.0000 -1.0000 0456847 1576296276.00 151.5711 59.9982 32.0000 1.9764 1.9782 414.4450 414.9202 0.0719 -1.0000 -1.0000 0456909 1576296276.10 151.4829 59.9982 32.0000 1.9769 1.9787 414.2320 414.7069 0.0719 -1.0000 -1.0000 0456987 1576296276.20 151.4792 59.9982 32.0000 1.9769 1.9788 414.3544 414.8292 0.0719 -1.0000 -1.0000 0457175 1576296276.30 151.4792 59.9982 32.0000 1.9760 1.9778 414.4936 414.9688 0.0719 -1.0000 -1.0000 0457237 1576296276.40 151.4792 59.9982 32.0000 1.9764 1.9782 414.5850 415.0592 0.0717 -1.0000 -1.0000 0457300 1576296276.50 151.4792 59.9982 32.0000 1.9771 1.9789 414.4153 414.8898 0.0719 -1.0000 -1.0000 0457362 1576296276.60 151.5063 59.9982 32.0000 1.9771 1.9790 414.3287 414.8029 0.0719 -1.0000 -1.0000 0457441 1576296276.70 151.5842 59.9982 32.0000 1.9767 1.9786 414.4612 414.9356 0.0717 -1.0000 -1.0000 0457644 1576296276.80 151.5842 59.9982 32.0000 1.9764 1.9782 414.5815 415.0546 0.0716 -1.0000 -1.0000 0457706 1576296276.90 151.5842 59.9982 32.0000 1.9760 1.9778 414.5818 415.0569 0.0719 -1.0000 -1.0000 0457769 1576296277.00 151.5842 59.9982 32.0000 1.9766 1.9784 414.4979 414.9715 0.0716 -1.0000 -1.0000 0457847 1576296277.10 151.5842 59.9982 32.0000 1.9767 1.9786 414.3697 414.8430 0.0716 -1.0000 -1.0000 0457909 1576296277.20 151.5534 59.9982 32.0000 1.9763 1.9782 414.4124 414.8858 0.0717 -1.0000 -1.0000 0458394 1576296277.30 151.5534 59.9982 32.0000 1.9755 1.9774 414.5279 415.0019 0.0716 -1.0000 -1.0000 0458456 1576296277.40 151.5534 59.9982 32.0000 1.9765 1.9784 414.5911 415.0647 0.0717 -1.0000 -1.0000 0458519 1576296277.50 151.5534 59.9982 32.0000 1.9763 1.9781 414.2988 414.7729 0.0718 -1.0000 -1.0000 0458597 1576296277.60 151.5534 59.9982 32.0000 1.9762 1.9781 414.3023 414.7758 0.0717 -1.0000 -1.0000 0458659 1576296277.70 151.5534 59.9982 32.0000 1.9759 1.9778 414.4177 414.8896 0.0715 -1.0000 -1.0000 0458722 1576296277.80 151.5377 59.9982 32.0000 1.9749 1.9768 414.4335 414.9070 0.0717 -1.0000 -1.0000 0458800 1576296277.90 151.5298 59.9982 32.0000 1.9761 1.9779 414.4205 414.8937 0.0716 -1.0000 -1.0000 0458862 1576296278.00 151.5298 59.9982 32.0000 1.9769 1.9788 414.3728 414.8474 0.0718 -1.0000 -1.0000 0458925 1576296278.10 151.5298 59.9982 32.0000 1.9767 1.9786 414.3104 414.7835 0.0715 -1.0000 -1.0000 0459003 1576296278.20 151.5298 59.9982 32.0000 1.9764 1.9783 414.4544 414.9280 0.0718 -1.0000 -1.0000 0459128 1576296278.30 151.5263 59.9982 32.0000 1.9757 1.9775 414.5652 415.0393 0.0717 -1.0000 -1.0000 0459191 1576296278.40 151.4348 59.9982 32.0000 1.9763 1.9781 414.5063 414.9796 0.0716 -1.0000 -1.0000 0459253 1576296278.50 151.4348 59.9982 32.0000 1.9762 1.9780 414.3453 414.8180 0.0716 -1.0000 -1.0000 0459316 1576296278.60 151.4348 59.9982 32.0000 1.9763 1.9782 414.2161 414.6903 0.0718 -1.0000 -1.0000 0459394 1576296278.70 151.4348 59.9982 32.0000 1.9760 1.9779 414.4608 414.9345 0.0717 -1.0000 -1.0000 0459878 1576296278.80 151.4348 59.9982 32.0000 1.9767 1.9786 414.5985 415.0730 0.0718 -1.0000 -1.0000 0459941 1576296278.90 151.5510 59.9982 32.0000 1.9771 1.9790 414.5505 415.0258 0.0719 -1.0000 -1.0000 0500019 1576296279.00 151.5756 59.9982 32.0000 1.9766 1.9784 414.3120 414.7858 0.0717 -1.0000 -1.0000 0500253 1576296279.10 151.5756 59.9982 32.0000 1.9764 1.9783 414.2504 414.7234 0.0716 -1.0000 -1.0000 0500316 1576296279.20 151.5756 59.9982 32.0000 1.9768 1.9787 414.4010 414.8745 0.0717 -1.0000 -1.0000 0500394 1576296279.30 151.5756 59.9982 32.0000 1.9766 1.9785 414.3777 414.8514 0.0717 -1.0000 -1.0000 0500456 1576296279.40 151.5756 59.9982 32.0000 1.9764 1.9783 414.3983 414.8718 0.0717 -1.0000 -1.0000 0500519 1576296279.50 151.5336 59.9982 32.0000 1.9766 1.9785 414.2424 414.7156 0.0717 -1.0000 -1.0000 0500597 1576296279.60 151.5336 59.9982 32.0000 1.9759 1.9778 414.3906 414.8642 0.0717 -1.0000 -1.0000 0500659 1576296279.70 151.5336 59.9982 32.0000 1.9755 1.9773 414.4686 414.9418 0.0716 -1.0000 -1.0000 0500722 1576296279.80 151.5336 59.9982 32.0000 1.9757 1.9776 414.4807 414.9546 0.0717 -1.0000 -1.0000 0500800 1576296279.90 151.5336 59.9982 32.0000 1.9758 1.9776 414.3955 414.8695 0.0718 -1.0000 -1.0000 0500862 1576296280.00 151.5330 59.9982 32.0000 1.9762 1.9781 414.3102 414.7827 0.0716 -1.0000 -1.0000 0500925 1576296280.10 151.4964 59.9988 32.0000 1.9768 1.9787 414.2923 414.7651 0.0716 -1.0000 -1.0000 0500987 1576296280.20 151.4964 59.9988 32.0000 1.9761 1.9780 414.3310 414.8043 0.0717 -1.0000 -1.0000 0501362 1576296280.30 151.4964 59.9988 32.0000 1.9759 1.9778 414.4820 414.9553 0.0717 -1.0000 -1.0000 0501441 1576296280.40 151.4964 59.9988 32.0000 1.9762 1.9781 414.5066 414.9806 0.0717 -1.0000 -1.0000 0501503 1576296280.50 151.4964 59.9988 32.0000 1.9774 1.9792 414.2874 414.7611 0.0717 -1.0000 -1.0000 0501566 1576296280.60 151.4964 59.9988 32.0000 1.9768 1.9786 414.2952 414.7673 0.0716 -1.0000 -1.0000 0501644 1576296280.70 151.5295 59.9988 32.0000 1.9772 1.9790 414.4677 414.9418 0.0717 -1.0000 -1.0000 0501706 1576296280.80 151.5295 59.9988 32.0000 1.9767 1.9786 414.5420 415.0162 0.0718 -1.0000 -1.0000 0501878 1576296280.90 151.5295 59.9988 32.0000 1.9770 1.9789 414.5133 414.9869 0.0717 -1.0000 -1.0000 0501956 1576296281.00 151.5295 59.9988 32.0000 1.9775 1.9793 414.2605 414.7338 0.0716 -1.0000 -1.0000 0502019 1576296281.10 151.5295 59.9988 32.0000 1.9769 1.9787 414.3265 414.7990 0.0715 -1.0000 -1.0000 0502081 1576296281.20 151.5295 59.9988 32.0000 1.9761 1.9780 414.4988 414.9726 0.0716 -1.0000 -1.0000 0502144 1576296281.30 151.5285 59.9988 32.0000 1.9755 1.9774 414.4818 414.9536 0.0714 -1.0000 -1.0000 0502378 1576296281.40 151.5285 59.9988 32.0000 1.9753 1.9772 414.3771 414.8499 0.0716 -1.0000 -1.0000 0502441 1576296281.50 151.5285 59.9988 32.0000 1.9765 1.9783 414.4147 414.8877 0.0716 -1.0000 -1.0000 0502519 1576296281.60 151.5285 59.9988 32.0000 1.9761 1.9779 414.4247 414.8979 0.0716 -1.0000 -1.0000 0502581 1576296281.70 151.5285 59.9988 32.0000 1.9756 1.9774 414.4832 414.9567 0.0717 -1.0000 -1.0000 0502644 1576296281.80 151.5285 59.9988 32.0000 1.9765 1.9783 414.4735 414.9472 0.0717 -1.0000 -1.0000 0503128 1576296281.90 151.5030 59.9988 32.0000 1.9771 1.9790 414.2644 414.7380 0.0717 -1.0000 -1.0000 0503191 1576296282.00 151.4966 59.9988 32.0000 1.9761 1.9779 414.3295 414.8027 0.0716 -1.0000 -1.0000 0503253 1576296282.10 151.4966 59.9988 32.0000 1.9760 1.9778 414.4331 414.9060 0.0716 -1.0000 -1.0000 0503331 1576296282.20 151.4966 59.9988 32.0000 1.9758 1.9777 414.5054 414.9784 0.0716 -1.0000 -1.0000 0503409 1576296282.30 151.4966 59.9988 32.0000 1.9759 1.9778 414.3540 414.8273 0.0716 -1.0000 -1.0000 0503534 1576296282.40 151.4930 59.9988 32.0000 1.9760 1.9779 414.2444 414.7174 0.0716 -1.0000 -1.0000 0503597 1576296282.50 151.4518 59.9988 32.0000 1.9761 1.9779 414.2092 414.6825 0.0717 -1.0000 -1.0000 0503675 1576296282.60 151.4518 59.9988 32.0000 1.9758 1.9776 414.2962 414.7692 0.0716 -1.0000 -1.0000 0503737 1576296282.70 151.4518 59.9988 32.0000 1.9757 1.9776 414.4554 414.9296 0.0718 -1.0000 -1.0000 0503800 1576296282.80 151.4518 59.9988 32.0000 1.9770 1.9788 414.3430 414.8170 0.0717 -1.0000 -1.0000 0503878 1576296282.90 151.4518 59.9988 32.0000 1.9771 1.9789 414.3591 414.8320 0.0716 -1.0000 -1.0000 0503941 1576296283.00 151.5663 59.9988 32.0000 1.9760 1.9778 414.4449 414.9179 0.0716 -1.0000 -1.0000 0504003 1576296283.10 151.5663 59.9988 32.0000 1.9760 1.9778 414.5631 415.0370 0.0717 -1.0000 -1.0000 0504066 1576296283.20 151.5663 59.9988 32.0000 1.9759 1.9778 414.4530 414.9261 0.0716 -1.0000 -1.0000 0504144 1576296283.30 151.5663 59.9988 32.0000 1.9765 1.9783 414.2928 414.7647 0.0715 -1.0000 -1.0000 0504206 1576296283.40 151.5663 59.9988 32.0000 1.9760 1.9779 414.3364 414.8086 0.0715 -1.0000 -1.0000 0504269 1576296283.50 151.5538 59.9988 32.0000 1.9760 1.9778 414.3282 414.8005 0.0715 -1.0000 -1.0000 0504347 1576296283.60 151.5320 59.9988 32.0000 1.9752 1.9770 414.5026 414.9760 0.0717 -1.0000 -1.0000 0504409 1576296283.70 151.5320 59.9988 32.0000 1.9754 1.9773 414.5559 415.0296 0.0716 -1.0000 -1.0000 0504472 1576296283.80 151.5320 59.9988 32.0000 1.9760 1.9778 414.2237 414.6955 0.0715 -1.0000 -1.0000 0504534 1576296283.90 151.5320 59.9988 32.0000 1.9762 1.9781 414.2769 414.7497 0.0716 -1.0000 -1.0000 0504878 1576296284.00 151.5320 59.9988 32.0000 1.9758 1.9776 414.3907 414.8633 0.0716 -1.0000 -1.0000 0504941 1576296284.10 151.3996 59.9988 32.0000 1.9758 1.9777 414.5412 415.0156 0.0717 -1.0000 -1.0000 0505019 1576296284.20 151.3996 59.9988 32.0000 1.9760 1.9779 414.3862 414.8591 0.0716 -1.0000 -1.0000 0505081 1576296284.30 151.3996 59.9988 32.0000 1.9762 1.9780 414.3104 414.7830 0.0715 -1.0000 -1.0000 0505159 1576296284.40 151.3996 59.9988 32.0000 1.9765 1.9783 414.3085 414.7812 0.0716 -1.0000 -1.0000 0505441 1576296284.50 151.3996 59.9988 32.0000 1.9755 1.9773 414.3986 414.8711 0.0715 -1.0000 -1.0000 0505503 1576296284.60 151.4028 59.9991 32.0000 1.9755 1.9774 414.4836 414.9562 0.0715 -1.0000 -1.0000 0505566 1576296284.70 151.4038 59.9993 32.0000 1.9757 1.9776 414.4627 414.9358 0.0716 -1.0000 -1.0000 0505628 1576296284.80 151.4038 59.9993 32.0000 1.9757 1.9776 414.4938 414.9668 0.0717 -1.0000 -1.0000 0505691 1576296284.90 151.4038 59.9993 32.0000 1.9766 1.9784 414.4266 414.8990 0.0714 -1.0000 -1.0000 0505925 1576296285.00 151.4038 59.9993 32.0000 1.9752 1.9771 414.4506 414.9228 0.0715 -1.0000 -1.0000 0505987 1576296285.10 151.4038 59.9993 32.0000 1.9746 1.9764 414.5454 415.0183 0.0716 -1.0000 -1.0000 0506050 1576296285.20 151.5603 59.9993 32.0000 1.9757 1.9776 414.4538 414.9272 0.0717 -1.0000 -1.0000 0506128 1576296285.30 151.5603 59.9993 32.0000 1.9766 1.9784 414.1916 414.6640 0.0715 -1.0000 -1.0000 0506191 1576296285.40 151.5603 59.9993 32.0000 1.9763 1.9781 414.2820 414.7539 0.0715 -1.0000 -1.0000 0506644 1576296285.50 151.5603 59.9993 32.0000 1.9760 1.9779 414.3717 414.8437 0.0715 -1.0000 -1.0000 0506722 1576296285.60 151.5603 59.9993 32.0000 1.9761 1.9780 414.4617 414.9345 0.0715 -1.0000 -1.0000 0506784 1576296285.70 151.5603 59.9993 32.0000 1.9762 1.9781 414.5402 415.0130 0.0716 -1.0000 -1.0000 0506847 1576296285.80 151.4393 59.9993 32.0000 1.9765 1.9784 414.4414 414.9138 0.0715 -1.0000 -1.0000 0506909 1576296285.90 151.4393 59.9993 32.0000 1.9770 1.9789 414.3227 414.7954 0.0715 -1.0000 -1.0000 0507144 1576296286.00 151.4393 59.9993 32.0000 1.9761 1.9779 414.4059 414.8785 0.0716 -1.0000 -1.0000 0507206 1576296286.10 151.4393 59.9993 32.0000 1.9753 1.9772 414.5648 415.0376 0.0715 -1.0000 -1.0000 0507284 1576296286.20 151.4393 59.9993 32.0000 1.9758 1.9776 414.5150 414.9880 0.0715 -1.0000 -1.0000 0507347 1576296286.30 151.4393 59.9993 32.0000 1.9759 1.9777 414.2547 414.7277 0.0718 -1.0000 -1.0000 0507425 1576296286.40 151.3976 59.9993 32.0000 1.9761 1.9779 414.4061 414.8786 0.0715 -1.0000 -1.0000 0507487 1576296286.50 151.3976 59.9993 32.0000 1.9758 1.9776 414.4112 414.8860 0.0718 -1.0000 -1.0000 0507550 1576296286.60 151.3976 59.9993 32.0000 1.9756 1.9774 414.5646 415.0381 0.0717 -1.0000 -1.0000 0507628 1576296286.70 151.3976 59.9993 32.0000 1.9761 1.9779 414.5774 415.0507 0.0716 -1.0000 -1.0000 0507691 1576296286.80 151.3976 59.9993 32.0000 1.9762 1.9780 414.3445 414.8176 0.0717 -1.0000 -1.0000 0507753 1576296286.90 151.4021 59.9993 32.0000 1.9761 1.9779 414.2352 414.7080 0.0716 -1.0000 -1.0000 0507816 1576296287.00 151.5150 59.9993 32.0000 1.9764 1.9782 414.2905 414.7633 0.0716 -1.0000 -1.0000 0507878 1576296287.10 151.5150 59.9993 32.0000 1.9763 1.9781 414.4162 414.8894 0.0716 -1.0000 -1.0000 0507941 1576296287.20 151.5150 59.9993 32.0000 1.9758 1.9777 414.3815 414.8546 0.0717 -1.0000 -1.0000 0508019 1576296287.30 151.5150 59.9993 32.0000 1.9767 1.9786 414.2490 414.7233 0.0718 -1.0000 -1.0000 0508081 1576296287.40 151.5150 59.9993 32.0000 1.9767 1.9786 414.3098 414.7825 0.0716 -1.0000 -1.0000 0508878 1576296287.50 151.5524 59.9993 32.0000 1.9754 1.9773 414.4322 414.9047 0.0715 -1.0000 -1.0000 0508941 1576296287.60 151.5526 59.9993 32.0000 1.9755 1.9773 414.5006 414.9738 0.0716 -1.0000 -1.0000 0509003 1576296287.70 151.5526 59.9993 32.0000 1.9759 1.9778 414.5319 415.0046 0.0715 -1.0000 -1.0000 0509066 1576296287.80 151.5526 59.9993 32.0000 1.9761 1.9779 414.2722 414.7440 0.0714 -1.0000 -1.0000 0509144 1576296287.90 151.5526 59.9993 32.0000 1.9765 1.9783 414.2531 414.7252 0.0716 -1.0000 -1.0000 0509206 1576296288.00 151.5526 59.9993 32.0000 1.9762 1.9780 414.3542 414.8272 0.0716 -1.0000 -1.0000 0509269 1576296288.10 151.5526 59.9993 32.0000 1.9753 1.9772 414.5620 415.0353 0.0716 -1.0000 -1.0000 0509347 1576296288.20 151.3962 59.9993 32.0000 1.9761 1.9780 414.4069 414.8795 0.0715 -1.0000 -1.0000 0509410 1576296288.30 151.3962 59.9993 32.0000 1.9759 1.9777 414.2081 414.6804 0.0716 -1.0000 -1.0000 0509472 1576296288.40 151.3962 59.9993 32.0000 1.9757 1.9776 414.3291 414.8012 0.0715 -1.0000 -1.0000 0509534 1576296288.50 151.3962 59.9993 32.0000 1.9758 1.9776 414.4051 414.8775 0.0715 -1.0000 -1.0000 0509597 1576296288.60 151.3962 59.9993 32.0000 1.9751 1.9770 414.4972 414.9699 0.0715 -1.0000 -1.0000 0509675 1576296288.70 151.5527 59.9993 32.0000 1.9764 1.9782 414.3437 414.8164 0.0716 -1.0000 -1.0000 0509737 1576296288.80 151.5953 59.9993 32.0000 1.9764 1.9782 414.3001 414.7736 0.0717 -1.0000 -1.0000 0509800 1576296288.90 151.5953 59.9993 32.0000 1.9763 1.9782 414.2709 414.7439 0.0716 -1.0000 -1.0000 0509878 1576296289.00 151.5953 59.9993 32.0000 1.9759 1.9778 414.4135 414.8868 0.0717 -1.0000 -1.0000 0510409 1576296289.10 151.5953 59.9993 32.0000 1.9763 1.9781 414.4563 414.9296 0.0716 -1.0000 -1.0000 0510472 1576296289.20 151.5953 59.9993 32.0000 1.9755 1.9773 414.3978 414.8700 0.0714 -1.0000 -1.0000 0510644 1576296289.30 151.5953 59.9993 32.0000 1.9766 1.9784 414.2459 414.7182 0.0715 -1.0000 -1.0000 0510706 1576296289.40 151.5953 59.9993 32.0000 1.9756 1.9775 414.4876 414.9596 0.0715 -1.0000 -1.0000 0510769 1576296289.50 151.5953 59.9993 32.0000 1.9760 1.9778 414.4817 414.9543 0.0715 -1.0000 -1.0000 0510925 1576296289.60 151.5953 59.9993 32.0000 1.9769 1.9788 414.3420 414.8139 0.0714 -1.0000 -1.0000 0510987 1576296289.70 151.5953 59.9993 32.0000 1.9766 1.9785 414.2751 414.7474 0.0715 -1.0000 -1.0000 0511050 1576296289.80 151.4198 59.9994 32.0000 1.9758 1.9776 414.4268 414.8990 0.0715 -1.0000 -1.0000 0511128 1576296289.90 151.4016 59.9994 32.0000 1.9755 1.9774 414.4490 414.9218 0.0716 -1.0000 -1.0000 0511191 1576296290.00 151.4016 59.9994 32.0000 1.9753 1.9772 414.3203 414.7921 0.0715 -1.0000 -1.0000 0511253 1576296290.10 151.4016 59.9994 32.0000 1.9761 1.9779 414.2395 414.7118 0.0715 -1.0000 -1.0000 0511316 1576296290.20 151.4016 59.9994 32.0000 1.9761 1.9780 414.2608 414.7321 0.0713 -1.0000 -1.0000 0511378 1576296290.30 151.4016 59.9994 32.0000 1.9758 1.9776 414.3463 414.8190 0.0716 -1.0000 -1.0000 0511456 1576296290.40 151.4016 59.9994 32.0000 1.9756 1.9775 414.4453 414.9179 0.0715 -1.0000 -1.0000 0511519 1576296290.50 151.5206 59.9994 32.0000 1.9763 1.9782 414.2918 414.7640 0.0715 -1.0000 -1.0000 0511894 1576296290.60 151.5206 59.9994 32.0000 1.9774 1.9792 414.2673 414.7404 0.0716 -1.0000 -1.0000 0511972 1576296290.70 151.5206 59.9994 32.0000 1.9764 1.9782 414.3329 414.8056 0.0715 -1.0000 -1.0000 0512034 1576296290.80 151.5206 59.9994 32.0000 1.9761 1.9779 414.4866 414.9593 0.0716 -1.0000 -1.0000 0512097 1576296290.90 151.5206 59.9994 32.0000 1.9764 1.9783 414.5289 415.0014 0.0715 -1.0000 -1.0000 0512159 1576296291.00 151.5206 59.9994 32.0000 1.9758 1.9777 414.4711 414.9441 0.0716 -1.0000 -1.0000 0512222 1576296291.10 151.5206 59.9994 32.0000 1.9772 1.9791 414.2374 414.7101 0.0715 -1.0000 -1.0000 0512284 1576296291.20 151.5206 59.9994 32.0000 1.9765 1.9783 414.3066 414.7783 0.0715 -1.0000 -1.0000 0512362 1576296291.30 151.5206 59.9994 32.0000 1.9751 1.9769 414.4525 414.9257 0.0717 -1.0000 -1.0000 0512425 1576296291.40 151.5206 59.9994 32.0000 1.9762 1.9781 414.5155 414.9878 0.0715 -1.0000 -1.0000 0512488 1576296291.50 151.5206 59.9994 32.0000 1.9759 1.9778 414.4610 414.9338 0.0715 -1.0000 -1.0000 0512566 1576296291.60 151.5167 59.9994 32.0000 1.9764 1.9783 414.4211 414.8932 0.0715 -1.0000 -1.0000 0512628 1576296291.70 151.5167 59.9994 32.0000 1.9754 1.9773 414.4812 414.9536 0.0715 -1.0000 -1.0000 0512691 1576296291.80 151.5167 59.9994 32.0000 1.9753 1.9772 414.5077 414.9801 0.0715 -1.0000 -1.0000 0512753 1576296291.90 151.5167 59.9994 32.0000 1.9762 1.9781 414.4506 414.9228 0.0715 -1.0000 -1.0000 0512816 1576296292.00 151.5167 59.9994 32.0000 1.9771 1.9790 414.3139 414.7856 0.0714 -1.0000 -1.0000 0512878 1576296292.10 151.5167 59.9994 32.0000 1.9770 1.9788 414.3132 414.7856 0.0715 -1.0000 -1.0000 0513128 1576296292.20 151.5167 59.9994 32.0000 1.9753 1.9771 414.4361 414.9084 0.0715 -1.0000 -1.0000 0513191 1576296292.30 151.3817 59.9994 32.0000 1.9755 1.9773 414.4283 414.9009 0.0715 -1.0000 -1.0000 0513269 1576296292.40 151.3817 59.9994 32.0000 1.9764 1.9782 414.4157 414.8882 0.0715 -1.0000 -1.0000 0513331 1576296292.50 151.3817 59.9994 32.0000 1.9761 1.9780 414.2740 414.7463 0.0715 -1.0000 -1.0000 0513394 1576296292.60 151.3817 59.9994 32.0000 1.9758 1.9776 414.3037 414.7760 0.0715 -1.0000 -1.0000 0513941 1576296292.70 151.3817 59.9994 32.0000 1.9755 1.9773 414.4082 414.8808 0.0716 -1.0000 -1.0000 0514003 1576296292.80 151.4024 59.9994 32.0000 1.9762 1.9781 414.4110 414.8847 0.0717 -1.0000 -1.0000 0514159 1576296292.90 151.4895 59.9994 32.0000 1.9766 1.9785 414.3647 414.8382 0.0717 -1.0000 -1.0000 0514237 1576296293.00 151.4895 59.9994 32.0000 1.9765 1.9783 414.2353 414.7083 0.0716 -1.0000 -1.0000 0514300 1576296293.10 151.4895 59.9994 32.0000 1.9761 1.9779 414.3568 414.8292 0.0715 -1.0000 -1.0000 0514362 1576296293.20 151.4895 59.9994 32.0000 1.9756 1.9774 414.5546 415.0278 0.0716 -1.0000 -1.0000 0514441 1576296293.30 151.4895 59.9994 32.0000 1.9758 1.9777 414.4900 414.9627 0.0715 -1.0000 -1.0000 0514503 1576296293.40 151.5786 59.9994 32.0000 1.9762 1.9781 414.2834 414.7566 0.0718 -1.0000 -1.0000 0514566 1576296293.50 151.5786 59.9994 32.0000 1.9761 1.9779 414.2681 414.7410 0.0716 -1.0000 -1.0000 0514628 1576296293.60 151.5786 59.9994 32.0000 1.9759 1.9778 414.4219 414.8944 0.0716 -1.0000 -1.0000 0515378 1576296293.70 151.5786 59.9994 32.0000 1.9757 1.9775 414.4921 414.9651 0.0716 -1.0000 -1.0000 0515441 1576296293.80 151.5786 59.9994 32.0000 1.9761 1.9779 414.5129 414.9856 0.0716 -1.0000 -1.0000 0515519 1576296293.90 151.5786 59.9994 32.0000 1.9762 1.9781 414.2363 414.7094 0.0716 -1.0000 -1.0000 0515581 1576296294.00 151.5786 59.9994 32.0000 1.9755 1.9773 414.3934 414.8663 0.0716 -1.0000 -1.0000 0515644 1576296294.10 151.4738 59.9994 32.0000 1.9758 1.9777 414.4996 414.9732 0.0717 -1.0000 -1.0000 0515722 1576296294.20 151.4738 59.9994 32.0000 1.9757 1.9776 414.3631 414.8360 0.0716 -1.0000 -1.0000 0515784 1576296294.30 151.4738 59.9994 32.0000 1.9762 1.9780 414.1807 414.6530 0.0716 -1.0000 -1.0000 0515847 1576296294.40 151.4738 59.9994 32.0000 1.9764 1.9783 414.3317 414.8053 0.0717 -1.0000 -1.0000 0515910 1576296294.50 151.4738 59.9994 32.0000 1.9762 1.9781 414.2760 414.7487 0.0715 -1.0000 -1.0000 0515972 1576296294.60 151.4755 59.9994 32.0000 1.9764 1.9783 414.3200 414.7931 0.0717 -1.0000 -1.0000 0516050 1576296294.70 151.4778 59.9994 32.0000 1.9761 1.9780 414.4868 414.9600 0.0716 -1.0000 -1.0000 0516113 1576296294.80 151.4778 59.9994 32.0000 1.9780 1.9798 414.4107 414.8833 0.0715 -1.0000 -1.0000 0516175 1576296294.90 151.4778 59.9994 32.0000 1.9768 1.9787 414.2447 414.7161 0.0714 -1.0000 -1.0000 0516253 1576296295.00 151.4778 59.9994 32.0000 1.9759 1.9778 414.4095 414.8829 0.0717 -1.0000 -1.0000 0516316 1576296295.10 151.4778 59.9994 32.0000 1.9757 1.9775 414.5362 415.0100 0.0717 -1.0000 -1.0000 0516378 1576296295.20 151.5341 59.9994 32.0000 1.9758 1.9776 414.4478 414.9213 0.0717 -1.0000 -1.0000 0516441 1576296295.30 151.5341 59.9994 32.0000 1.9761 1.9780 414.2170 414.6912 0.0718 -1.0000 -1.0000 0516503 1576296295.40 151.5341 59.9994 32.0000 1.9766 1.9785 414.1825 414.6553 0.0716 -1.0000 -1.0000 0516566 1576296295.50 151.5341 59.9994 32.0000 1.9770 1.9788 414.3453 414.8187 0.0717 -1.0000 -1.0000 0516644 1576296295.60 151.5341 59.9994 32.0000 1.9756 1.9775 414.4294 414.9033 0.0717 -1.0000 -1.0000 0516706 1576296295.70 151.5341 59.9994 32.0000 1.9762 1.9781 414.3373 414.8100 0.0716 -1.0000 -1.0000 0516769 1576296295.80 151.5341 59.9994 32.0000 1.9771 1.9789 414.1936 414.6675 0.0718 -1.0000 -1.0000 0516847 1576296295.90 151.5341 59.9994 32.0000 1.9765 1.9783 414.1897 414.6612 0.0714 -1.0000 -1.0000 0516910 1576296296.00 151.5341 59.9994 32.0000 1.9763 1.9782 414.2546 414.7269 0.0716 -1.0000 -1.0000 0516972 1576296296.10 151.5341 59.9994 32.0000 1.9759 1.9778 414.2830 414.7564 0.0717 -1.0000 -1.0000 0517097 1576296296.20 151.5341 59.9994 32.0000 1.9768 1.9787 414.2307 414.7033 0.0716 -1.0000 -1.0000 0517378 1576296296.30 151.5341 59.9994 32.0000 1.9768 1.9787 414.2360 414.7095 0.0717 -1.0000 -1.0000 0517456 1576296296.40 151.4226 59.9994 32.0000 1.9762 1.9780 414.3868 414.8609 0.0718 -1.0000 -1.0000 0517519 1576296296.50 151.4226 59.9994 32.0000 1.9758 1.9777 414.4419 414.9156 0.0716 -1.0000 -1.0000 0517581 1576296296.60 151.4226 59.9994 32.0000 1.9758 1.9776 414.3377 414.8102 0.0716 -1.0000 -1.0000 0517659 1576296296.70 151.4226 59.9994 32.0000 1.9760 1.9779 414.2072 414.6808 0.0718 -1.0000 -1.0000 0517722 1576296296.80 151.4226 59.9994 32.0000 1.9761 1.9779 414.1727 414.6456 0.0716 -1.0000 -1.0000 0517784 1576296296.90 151.4226 59.9994 32.0000 1.9750 1.9768 414.4180 414.8906 0.0715 -1.0000 -1.0000 0517847 1576296297.00 151.5502 59.9994 32.0000 1.9760 1.9779 414.5452 415.0190 0.0718 -1.0000 -1.0000 0517925 1576296297.10 151.5502 59.9994 32.0000 1.9757 1.9776 414.4635 414.9370 0.0717 -1.0000 -1.0000 0517988 1576296297.20 151.5502 59.9994 32.0000 1.9767 1.9785 414.4400 414.9138 0.0717 -1.0000 -1.0000 0518191 1576296297.30 151.5502 59.9994 32.0000 1.9763 1.9782 414.4128 414.8865 0.0717 -1.0000 -1.0000 0518253 1576296297.40 151.5502 59.9994 32.0000 1.9758 1.9776 414.4711 414.9441 0.0716 -1.0000 -1.0000 0518316 1576296297.50 151.5515 59.9994 32.0000 1.9757 1.9775 414.3966 414.8704 0.0717 -1.0000 -1.0000 0518394 1576296297.60 151.5515 59.9994 32.0000 1.9773 1.9792 414.2218 414.6947 0.0716 -1.0000 -1.0000 0518456 1576296297.70 151.5515 59.9994 32.0000 1.9765 1.9784 414.1823 414.6558 0.0717 -1.0000 -1.0000 0518644 1576296297.80 151.5515 59.9994 32.0000 1.9758 1.9776 414.1792 414.6533 0.0718 -1.0000 -1.0000 0518722 1576296297.90 151.5515 59.9994 32.0000 1.9754 1.9773 414.3988 414.8721 0.0716 -1.0000 -1.0000 0518784 1576296298.00 151.5294 59.9994 32.0000 1.9759 1.9778 414.4451 414.9187 0.0717 -1.0000 -1.0000 0518847 1576296298.10 151.3737 59.9994 32.0000 1.9765 1.9783 414.3173 414.7907 0.0716 -1.0000 -1.0000 0518909 1576296298.20 151.3737 59.9994 32.0000 1.9768 1.9787 414.1286 414.6028 0.0718 -1.0000 -1.0000 0519394 1576296298.30 151.3737 59.9994 32.0000 1.9760 1.9779 414.2937 414.7669 0.0717 -1.0000 -1.0000 0519472 1576296298.40 151.3737 59.9994 32.0000 1.9750 1.9769 414.4205 414.8941 0.0717 -1.0000 -1.0000 0519534 1576296298.50 151.3737 59.9994 32.0000 1.9765 1.9784 414.2552 414.7280 0.0716 -1.0000 -1.0000 0519597 1576296298.60 151.5092 59.9994 32.0000 1.9769 1.9788 414.2572 414.7313 0.0718 -1.0000 -1.0000 0519659 1576296298.70 151.5092 59.9994 32.0000 1.9763 1.9781 414.3413 414.8153 0.0718 -1.0000 -1.0000 0519722 1576296298.80 151.5092 59.9994 32.0000 1.9759 1.9778 414.4899 414.9641 0.0717 -1.0000 -1.0000 0519972 1576296298.90 151.5092 59.9994 32.0000 1.9750 1.9769 414.5237 414.9974 0.0716 -1.0000 -1.0000 0520034 1576296299.00 151.5092 59.9994 32.0000 1.9764 1.9783 414.4509 414.9251 0.0719 -1.0000 -1.0000 0520097 1576296299.10 151.5092 59.9994 32.0000 1.9765 1.9784 414.2591 414.7331 0.0718 -1.0000 -1.0000 0520159 1576296299.20 151.5265 59.9994 32.0000 1.9766 1.9785 414.3043 414.7784 0.0717 -1.0000 -1.0000 0520238 1576296299.30 151.5584 59.9994 32.0000 1.9765 1.9784 414.3921 414.8658 0.0718 -1.0000 -1.0000 0520362 1576296299.40 151.5584 59.9994 32.0000 1.9755 1.9774 414.4803 414.9543 0.0718 -1.0000 -1.0000 0520425 1576296299.50 151.5584 59.9994 32.0000 1.9763 1.9782 414.2668 414.7408 0.0717 -1.0000 -1.0000 0520503 1576296299.60 151.5584 59.9994 32.0000 1.9765 1.9783 414.2055 414.6791 0.0718 -1.0000 -1.0000 0520566 1576296299.70 151.5584 59.9994 32.0000 1.9755 1.9774 414.3291 414.8035 0.0718 -1.0000 -1.0000 0520628 1576296299.80 151.5108 59.9995 32.0000 1.9751 1.9770 414.3899 414.8645 0.0718 -1.0000 -1.0000 0520925 1576296299.90 151.4917 59.9995 32.0000 1.9757 1.9775 414.3472 414.8215 0.0718 -1.0000 -1.0000 0520988 1576296300.00 151.4917 59.9995 32.0000 1.9761 1.9780 414.1959 414.6693 0.0717 -1.0000 -1.0000 0521066 1576296300.10 151.4917 59.9995 32.0000 1.9759 1.9777 414.2427 414.7166 0.0718 -1.0000 -1.0000 0521175 1576296300.20 151.4917 59.9995 32.0000 1.9759 1.9778 414.4103 414.8845 0.0718 -1.0000 -1.0000 0521238 1576296300.30 151.4917 59.9995 32.0000 1.9758 1.9777 414.4863 414.9609 0.0719 -1.0000 -1.0000 0521425 1576296300.40 151.4493 59.9995 32.0000 1.9761 1.9779 414.2908 414.7649 0.0718 -1.0000 -1.0000 0521488 1576296300.50 151.4270 59.9995 32.0000 1.9769 1.9787 414.2295 414.7033 0.0718 -1.0000 -1.0000 0521550 1576296300.60 151.4270 59.9995 32.0000 1.9761 1.9780 414.3679 414.8424 0.0719 -1.0000 -1.0000 0521613 1576296300.70 151.4270 59.9995 32.0000 1.9761 1.9780 414.4393 414.9133 0.0718 -1.0000 -1.0000 0521675 1576296300.80 151.4270 59.9995 32.0000 1.9758 1.9777 414.2439 414.7185 0.0718 -1.0000 -1.0000 0521910 1576296300.90 151.4270 59.9995 32.0000 1.9766 1.9785 414.2453 414.7186 0.0716 -1.0000 -1.0000 0521988 1576296301.00 151.5900 59.9995 32.0000 1.9757 1.9776 414.3404 414.8147 0.0718 -1.0000 -1.0000 0522050 1576296301.10 151.5900 59.9995 32.0000 1.9754 1.9772 414.4399 414.9136 0.0717 -1.0000 -1.0000 0522113 1576296301.20 151.5900 59.9995 32.0000 1.9760 1.9778 414.4640 414.9380 0.0718 -1.0000 -1.0000 0522191 1576296301.30 151.5900 59.9995 32.0000 1.9760 1.9778 414.3224 414.7956 0.0717 -1.0000 -1.0000 0522425 1576296301.40 151.5900 59.9995 32.0000 1.9765 1.9784 414.2279 414.7018 0.0718 -1.0000 -1.0000 0522488 1576296301.50 151.5900 59.9995 32.0000 1.9762 1.9781 414.3050 414.7793 0.0718 -1.0000 -1.0000 0522550 1576296301.60 151.5588 59.9995 32.0000 1.9756 1.9774 414.3878 414.8615 0.0717 -1.0000 -1.0000 0522612 1576296301.70 151.4576 59.9995 32.0000 1.9760 1.9779 414.3215 414.7950 0.0717 -1.0000 -1.0000 0522675 1576296301.80 151.4576 59.9995 32.0000 1.9770 1.9789 414.2149 414.6894 0.0719 -1.0000 -1.0000 0522753 1576296301.90 151.4576 59.9995 32.0000 1.9766 1.9785 414.1752 414.6509 0.0720 -1.0000 -1.0000 0523128 1576296302.00 151.4576 59.9995 32.0000 1.9755 1.9774 414.4017 414.8761 0.0718 -1.0000 -1.0000 0523191 1576296302.10 151.4576 59.9995 32.0000 1.9760 1.9778 414.4247 414.9003 0.0720 -1.0000 -1.0000 0523269 1576296302.20 151.4608 59.9995 32.0000 1.9772 1.9790 414.2459 414.7200 0.0718 -1.0000 -1.0000 0523347 1576296302.30 151.4608 59.9995 32.0000 1.9773 1.9791 414.2133 414.6871 0.0718 -1.0000 -1.0000 0523550 1576296302.40 151.4608 59.9995 32.0000 1.9763 1.9781 414.2591 414.7334 0.0718 -1.0000 -1.0000 0523691 1576296302.50 151.4608 59.9995 32.0000 1.9761 1.9779 414.4067 414.8800 0.0717 -1.0000 -1.0000 0523753 1576296302.60 151.4608 59.9995 32.0000 1.9753 1.9772 414.4487 414.9230 0.0718 -1.0000 -1.0000 0523831 1576296302.70 151.4608 59.9995 32.0000 1.9764 1.9782 414.3967 414.8723 0.0719 -1.0000 -1.0000 0523894 1576296302.80 151.5230 59.9995 32.0000 1.9775 1.9793 414.3916 414.8659 0.0718 -1.0000 -1.0000 0523956 1576296302.90 151.5358 59.9995 32.0000 1.9763 1.9781 414.4788 414.9532 0.0718 -1.0000 -1.0000 0524159 1576296303.00 151.5358 59.9995 32.0000 1.9751 1.9769 414.5043 414.9789 0.0719 -1.0000 -1.0000 0524222 1576296303.10 151.5358 59.9995 32.0000 1.9760 1.9779 414.4062 414.8811 0.0719 -1.0000 -1.0000 0524284 1576296303.20 151.5358 59.9995 32.0000 1.9767 1.9785 414.2283 414.7025 0.0718 -1.0000 -1.0000 0524362 1576296303.30 151.5358 59.9995 32.0000 1.9764 1.9783 414.2300 414.7046 0.0719 -1.0000 -1.0000 0524425 1576296303.40 151.4983 59.9995 32.0000 1.9755 1.9773 414.4076 414.8818 0.0718 -1.0000 -1.0000 0524894 1576296303.50 151.4983 59.9995 32.0000 1.9755 1.9774 414.4455 414.9202 0.0719 -1.0000 -1.0000 0524972 1576296303.60 151.4983 59.9995 32.0000 1.9762 1.9780 414.2996 414.7751 0.0719 -1.0000 -1.0000 0525034 1576296303.70 151.4983 59.9995 32.0000 1.9771 1.9789 414.2161 414.6906 0.0719 -1.0000 -1.0000 0525097 1576296303.80 151.4983 59.9995 32.0000 1.9767 1.9785 414.1763 414.6517 0.0720 -1.0000 -1.0000 0525175 1576296303.90 151.4454 59.9995 32.0000 1.9759 1.9778 414.3977 414.8732 0.0720 -1.0000 -1.0000 0525394 1576296304.00 151.4454 59.9995 32.0000 1.9765 1.9784 414.4322 414.9071 0.0718 -1.0000 -1.0000 0525456 1576296304.10 151.4454 59.9995 32.0000 1.9766 1.9784 414.2244 414.6982 0.0718 -1.0000 -1.0000 0525534 1576296304.20 151.4454 59.9995 32.0000 1.9772 1.9790 414.2516 414.7256 0.0718 -1.0000 -1.0000 0525597 1576296304.30 151.4454 59.9995 32.0000 1.9757 1.9776 414.4884 414.9628 0.0719 -1.0000 -1.0000 0525675 1576296304.40 151.4637 59.9995 32.0000 1.9760 1.9778 414.5062 414.9821 0.0721 -1.0000 -1.0000 0525738 1576296304.50 151.5657 59.9995 32.0000 1.9766 1.9784 414.4859 414.9607 0.0719 -1.0000 -1.0000 0525800 1576296304.60 151.5657 59.9995 32.0000 1.9772 1.9791 414.3785 414.8535 0.0719 -1.0000 -1.0000 0525878 1576296304.70 151.5657 59.9995 32.0000 1.9769 1.9788 414.3429 414.8170 0.0718 -1.0000 -1.0000 0525941 1576296304.80 151.5657 59.9995 32.0000 1.9765 1.9784 414.3426 414.8172 0.0719 -1.0000 -1.0000 0526003 1576296304.90 151.5657 59.9995 32.0000 1.9757 1.9775 414.4583 414.9334 0.0719 -1.0000 -1.0000 0526066 1576296305.00 151.5657 59.9995 32.0000 1.9755 1.9774 414.5145 414.9891 0.0718 -1.0000 -1.0000 0526128 1576296305.10 151.5663 59.9994 32.0000 1.9761 1.9780 414.2269 414.7017 0.0719 -1.0000 -1.0000 0526206 1576296305.20 151.5739 59.9990 32.0000 1.9767 1.9785 414.2936 414.7683 0.0719 -1.0000 -1.0000 0526269 1576296305.30 151.5739 59.9990 32.0000 1.9766 1.9784 414.4083 414.8836 0.0720 -1.0000 -1.0000 0526331 1576296305.40 151.5739 59.9990 32.0000 1.9766 1.9785 414.3653 414.8411 0.0719 -1.0000 -1.0000 0526394 1576296305.50 151.5739 59.9990 32.0000 1.9767 1.9785 414.2982 414.7724 0.0719 -1.0000 -1.0000 0526472 1576296305.60 151.5739 59.9990 32.0000 1.9765 1.9784 414.2530 414.7285 0.0720 -1.0000 -1.0000 0526534 1576296305.70 151.5132 59.9990 32.0000 1.9759 1.9778 414.3937 414.8695 0.0719 -1.0000 -1.0000 0526597 1576296305.80 151.5132 59.9990 32.0000 1.9767 1.9785 414.5090 414.9835 0.0718 -1.0000 -1.0000 0526691 1576296305.90 151.5132 59.9990 32.0000 1.9772 1.9790 414.2890 414.7636 0.0718 -1.0000 -1.0000 0526769 1576296306.00 151.5132 59.9990 32.0000 1.9768 1.9787 414.3137 414.7879 0.0718 -1.0000 -1.0000 0526894 1576296306.10 151.5132 59.9990 32.0000 1.9758 1.9776 414.3482 414.8235 0.0720 -1.0000 -1.0000 0526972 1576296306.20 151.5125 59.9990 32.0000 1.9756 1.9775 414.3736 414.8490 0.0719 -1.0000 -1.0000 0527034 1576296306.30 151.5101 59.9990 32.0000 1.9766 1.9785 414.2857 414.7615 0.0721 -1.0000 -1.0000 0527097 1576296306.40 151.5101 59.9990 32.0000 1.9770 1.9789 414.2325 414.7082 0.0719 -1.0000 -1.0000 0527159 1576296306.50 151.5101 59.9990 32.0000 1.9771 1.9789 414.3594 414.8336 0.0719 -1.0000 -1.0000 0528191 1576296306.60 151.5101 59.9990 32.0000 1.9767 1.9786 414.5188 414.9945 0.0720 -1.0000 -1.0000 0528253 1576296306.70 151.5101 59.9990 32.0000 1.9762 1.9781 414.4755 414.9511 0.0720 -1.0000 -1.0000 0528331 1576296306.80 151.5454 59.9990 32.0000 1.9770 1.9789 414.3518 414.8277 0.0721 -1.0000 -1.0000 0528394 1576296306.90 151.5454 59.9990 32.0000 1.9772 1.9791 414.2735 414.7492 0.0720 -1.0000 -1.0000 0528472 1576296307.00 151.5454 59.9990 32.0000 1.9761 1.9780 414.3181 414.7933 0.0719 -1.0000 -1.0000 0528534 1576296307.10 151.5454 59.9990 32.0000 1.9754 1.9773 414.5102 414.9857 0.0720 -1.0000 -1.0000 0528597 1576296307.20 151.5454 59.9990 32.0000 1.9756 1.9774 414.4177 414.8927 0.0719 -1.0000 -1.0000 0528675 1576296307.30 151.5313 59.9990 32.0000 1.9755 1.9774 414.2588 414.7339 0.0720 -1.0000 -1.0000 0528738 1576296307.40 151.4603 59.9990 32.0000 1.9760 1.9779 414.2520 414.7279 0.0721 -1.0000 -1.0000 0528800 1576296307.50 151.4603 59.9990 32.0000 1.9757 1.9776 414.3921 414.8680 0.0720 -1.0000 -1.0000 0528862 1576296307.60 151.4603 59.9990 32.0000 1.9756 1.9775 414.4880 414.9631 0.0720 -1.0000 -1.0000 0528925 1576296307.70 151.4603 59.9990 32.0000 1.9764 1.9783 414.3716 414.8471 0.0720 -1.0000 -1.0000 0528988 1576296307.80 151.4603 59.9990 32.0000 1.9770 1.9789 414.2619 414.7371 0.0720 -1.0000 -1.0000 0529066 1576296307.90 151.5469 59.9990 32.0000 1.9765 1.9784 414.2499 414.7260 0.0720 -1.0000 -1.0000 0529144 1576296308.00 151.5469 59.9990 32.0000 1.9764 1.9783 414.2591 414.7347 0.0720 -1.0000 -1.0000 0529206 1576296308.10 151.5469 59.9990 32.0000 1.9761 1.9780 414.4802 414.9556 0.0720 -1.0000 -1.0000 0529394 1576296308.20 151.5469 59.9990 32.0000 1.9760 1.9778 414.4040 414.8801 0.0721 -1.0000 -1.0000 0529456 1576296308.30 151.5469 59.9990 32.0000 1.9769 1.9788 414.2970 414.7727 0.0721 -1.0000 -1.0000 0529519 1576296308.40 151.5469 59.9990 32.0000 1.9768 1.9787 414.2758 414.7522 0.0721 -1.0000 -1.0000 0529581 1576296308.50 151.5469 59.9990 32.0000 1.9751 1.9770 414.5462 415.0227 0.0721 -1.0000 -1.0000 0529644 1576296308.60 151.5469 59.9990 32.0000 1.9760 1.9778 414.3382 414.8139 0.0720 -1.0000 -1.0000 0529722 1576296308.70 151.5469 59.9990 32.0000 1.9767 1.9785 414.1835 414.6587 0.0720 -1.0000 -1.0000 0529784 1576296308.80 151.5469 59.9990 32.0000 1.9761 1.9779 414.2939 414.7698 0.0720 -1.0000 -1.0000 0529847 1576296308.90 151.5469 59.9990 32.0000 1.9750 1.9769 414.4264 414.9020 0.0720 -1.0000 -1.0000 0529925 1576296309.00 151.4454 59.9990 32.0000 1.9762 1.9781 414.3483 414.8236 0.0720 -1.0000 -1.0000 0529988 1576296309.10 151.4454 59.9990 32.0000 1.9764 1.9782 414.3117 414.7872 0.0720 -1.0000 -1.0000 0530050 1576296309.20 151.4454 59.9990 32.0000 1.9764 1.9783 414.4189 414.8946 0.0720 -1.0000 -1.0000 0530113 1576296309.30 151.4454 59.9990 32.0000 1.9753 1.9771 414.5229 414.9986 0.0720 -1.0000 -1.0000 0530175 1576296309.40 151.4454 59.9990 32.0000 1.9763 1.9781 414.5611 415.0382 0.0722 -1.0000 -1.0000 0530238 1576296309.50 151.4454 59.9990 32.0000 1.9754 1.9773 414.3555 414.8318 0.0721 -1.0000 -1.0000 0530316 1576296309.60 151.4454 59.9990 32.0000 1.9761 1.9780 414.3051 414.7803 0.0719 -1.0000 -1.0000 0530925 1576296309.70 151.4269 59.9995 32.0000 1.9762 1.9781 414.4905 414.9661 0.0720 -1.0000 -1.0000 0530988 1576296309.80 151.4269 59.9995 32.0000 1.9759 1.9778 414.5218 414.9983 0.0721 -1.0000 -1.0000 0531097 1576296309.90 151.4269 59.9995 32.0000 1.9760 1.9779 414.4933 414.9697 0.0721 -1.0000 -1.0000 0531159 1576296310.00 151.4269 59.9995 32.0000 1.9764 1.9783 414.3020 414.7780 0.0721 -1.0000 -1.0000 0531222 1576296310.10 151.4269 59.9995 32.0000 1.9763 1.9782 414.3656 414.8416 0.0721 -1.0000 -1.0000 0531409 1576296310.20 151.4269 59.9995 32.0000 1.9761 1.9779 414.5009 414.9787 0.0723 -1.0000 -1.0000 0531472 1576296310.30 151.4269 59.9995 32.0000 1.9761 1.9780 414.5416 415.0183 0.0721 -1.0000 -1.0000 0531550 1576296310.40 151.5338 59.9995 32.0000 1.9763 1.9782 414.3929 414.8693 0.0721 -1.0000 -1.0000 0531612 1576296310.50 151.5338 59.9995 32.0000 1.9767 1.9786 414.2670 414.7429 0.0721 -1.0000 -1.0000 0531675 1576296310.60 151.5338 59.9995 32.0000 1.9767 1.9786 414.3558 414.8323 0.0722 -1.0000 -1.0000 0531738 1576296310.70 151.5338 59.9995 32.0000 1.9762 1.9780 414.4480 414.9250 0.0722 -1.0000 -1.0000 0531800 1576296310.80 151.5338 59.9995 32.0000 1.9764 1.9783 414.2826 414.7598 0.0723 -1.0000 -1.0000 0531878 1576296310.90 151.4870 59.9995 32.0000 1.9768 1.9787 414.2354 414.7119 0.0722 -1.0000 -1.0000 0531941 1576296311.00 151.4458 59.9995 32.0000 1.9763 1.9782 414.2783 414.7549 0.0721 -1.0000 -1.0000 0532003 1576296311.10 151.4458 59.9995 32.0000 1.9750 1.9769 414.4992 414.9754 0.0721 -1.0000 -1.0000 0532175 1576296311.20 151.4458 59.9995 32.0000 1.9760 1.9779 414.4111 414.8879 0.0722 -1.0000 -1.0000 0532253 1576296311.30 151.4458 59.9995 32.0000 1.9763 1.9782 414.2553 414.7317 0.0721 -1.0000 -1.0000 0532316 1576296311.40 151.4458 59.9995 32.0000 1.9760 1.9778 414.3556 414.8318 0.0721 -1.0000 -1.0000 0532378 1576296311.50 151.4458 59.9995 32.0000 1.9750 1.9768 414.5183 414.9947 0.0721 -1.0000 -1.0000 0532456 1576296311.60 151.4458 59.9995 32.0000 1.9754 1.9772 414.3759 414.8522 0.0721 -1.0000 -1.0000 0532519 1576296311.70 151.4458 59.9995 32.0000 1.9765 1.9784 414.2426 414.7191 0.0722 -1.0000 -1.0000 0532644 1576296311.80 151.4458 59.9995 32.0000 1.9766 1.9785 414.3023 414.7787 0.0721 -1.0000 -1.0000 0532722 1576296311.90 151.4458 59.9995 32.0000 1.9763 1.9782 414.5117 414.9883 0.0722 -1.0000 -1.0000 0532784 1576296312.00 151.5160 59.9995 32.0000 1.9760 1.9779 414.4754 414.9523 0.0722 -1.0000 -1.0000 0532847 1576296312.10 151.5367 59.9995 32.0000 1.9774 1.9793 414.4477 414.9244 0.0721 -1.0000 -1.0000 0532925 1576296312.20 151.5367 59.9995 32.0000 1.9764 1.9783 414.2515 414.7273 0.0721 -1.0000 -1.0000 0533409 1576296312.30 151.5367 59.9995 32.0000 1.9765 1.9784 414.4189 414.8954 0.0721 -1.0000 -1.0000 0533472 1576296312.40 151.5367 59.9995 32.0000 1.9756 1.9775 414.6217 415.0995 0.0723 -1.0000 -1.0000 0533534 1576296312.50 151.5367 59.9995 32.0000 1.9758 1.9777 414.4266 414.9034 0.0721 -1.0000 -1.0000 0533612 1576296312.60 151.5170 59.9995 32.0000 1.9769 1.9787 414.3019 414.7780 0.0721 -1.0000 -1.0000 0533675 1576296312.70 151.5170 59.9995 32.0000 1.9759 1.9778 414.3043 414.7809 0.0722 -1.0000 -1.0000 0534034 1576296312.80 151.5170 59.9995 32.0000 1.9754 1.9772 414.4868 414.9639 0.0722 -1.0000 -1.0000 0534097 1576296312.90 151.5170 59.9995 32.0000 1.9755 1.9774 414.5115 414.9879 0.0721 -1.0000 -1.0000 0534159 1576296313.00 151.5170 59.9995 32.0000 1.9761 1.9779 414.2858 414.7623 0.0721 -1.0000 -1.0000 0534222 1576296313.10 151.4859 59.9995 32.0000 1.9767 1.9786 414.2658 414.7421 0.0722 -1.0000 -1.0000 0534284 1576296313.20 151.4740 59.9995 32.0000 1.9768 1.9786 414.2444 414.7214 0.0722 -1.0000 -1.0000 0534941 1576296313.30 151.4740 59.9995 32.0000 1.9759 1.9778 414.5230 414.9984 0.0720 -1.0000 -1.0000 0535003 1576296313.40 151.4740 59.9995 32.0000 1.9758 1.9777 414.4667 414.9441 0.0722 -1.0000 -1.0000 0535066 1576296313.50 151.4740 59.9995 32.0000 1.9762 1.9781 414.3777 414.8545 0.0722 -1.0000 -1.0000 0535159 1576296313.60 151.4740 59.9995 32.0000 1.9768 1.9787 414.2642 414.7413 0.0723 -1.0000 -1.0000 0535222 1576296313.70 151.4662 59.9995 32.0000 1.9756 1.9774 414.2975 414.7747 0.0723 -1.0000 -1.0000 0535284 1576296313.80 151.4418 59.9995 32.0000 1.9753 1.9772 414.4859 414.9627 0.0721 -1.0000 -1.0000 0535362 1576296313.90 151.4418 59.9995 32.0000 1.9758 1.9777 414.5413 415.0178 0.0722 -1.0000 -1.0000 0535425 1576296314.00 151.4418 59.9995 32.0000 1.9770 1.9789 414.3963 414.8739 0.0723 -1.0000 -1.0000 0535487 1576296314.10 151.4418 59.9995 32.0000 1.9767 1.9786 414.3755 414.8519 0.0720 -1.0000 -1.0000 0535566 1576296314.20 151.4418 59.9995 32.0000 1.9763 1.9782 414.5001 414.9778 0.0724 -1.0000 -1.0000 0535628 1576296314.30 151.5314 59.9995 32.0000 1.9765 1.9784 414.5786 415.0566 0.0723 -1.0000 -1.0000 0535706 1576296314.40 151.5314 59.9995 32.0000 1.9761 1.9780 414.4070 414.8835 0.0721 -1.0000 -1.0000 0535769 1576296314.50 151.5314 59.9995 32.0000 1.9764 1.9783 414.3745 414.8511 0.0722 -1.0000 -1.0000 0535831 1576296314.60 151.5314 59.9995 32.0000 1.9751 1.9770 414.3920 414.8681 0.0721 -1.0000 -1.0000 0535894 1576296314.70 151.5314 59.9995 32.0000 1.9755 1.9774 414.4773 414.9529 0.0720 -1.0000 -1.0000 0535956 1576296314.80 151.5314 59.9995 32.0000 1.9760 1.9778 414.4940 414.9709 0.0722 -1.0000 -1.0000 0536019 1576296314.90 151.4278 59.9988 32.0000 1.9765 1.9783 414.2323 414.7097 0.0723 -1.0000 -1.0000 0536097 1576296315.00 151.4278 59.9988 32.0000 1.9770 1.9789 414.2847 414.7622 0.0724 -1.0000 -1.0000 0536159 1576296315.10 151.4278 59.9988 32.0000 1.9759 1.9778 414.4384 414.9161 0.0723 -1.0000 -1.0000 0536222 1576296315.20 151.4278 59.9988 32.0000 1.9753 1.9771 414.4818 414.9586 0.0721 -1.0000 -1.0000 0536300 1576296315.30 151.4278 59.9988 32.0000 1.9767 1.9786 414.2413 414.7176 0.0722 -1.0000 -1.0000 0536362 1576296315.40 151.4278 59.9988 32.0000 1.9763 1.9782 414.2892 414.7656 0.0721 -1.0000 -1.0000 0536425 1576296315.50 151.4278 59.9988 32.0000 1.9752 1.9771 414.4178 414.8953 0.0724 -1.0000 -1.0000 0536488 1576296315.60 151.4278 59.9988 32.0000 1.9762 1.9781 414.4919 414.9703 0.0723 -1.0000 -1.0000 0536550 1576296315.70 151.4278 59.9988 32.0000 1.9759 1.9777 414.4173 414.8948 0.0723 -1.0000 -1.0000 0536612 1576296315.80 151.4278 59.9988 32.0000 1.9763 1.9782 414.2254 414.7021 0.0722 -1.0000 -1.0000 0536691 1576296315.90 151.4278 59.9988 32.0000 1.9762 1.9781 414.2943 414.7712 0.0723 -1.0000 -1.0000 0536753 1576296316.00 151.4278 59.9988 32.0000 1.9760 1.9778 414.4878 414.9652 0.0722 -1.0000 -1.0000 0536816 1576296316.10 151.4278 59.9988 32.0000 1.9766 1.9785 414.5402 415.0181 0.0723 -1.0000 -1.0000 0536894 1576296316.20 151.4934 59.9988 32.0000 1.9763 1.9782 414.3474 414.8250 0.0723 -1.0000 -1.0000 0536956 1576296316.30 151.5531 59.9988 32.0000 1.9773 1.9792 414.3864 414.8637 0.0723 -1.0000 -1.0000 0537159 1576296316.40 151.5531 59.9988 32.0000 1.9760 1.9779 414.4255 414.9028 0.0723 -1.0000 -1.0000 0537222 1576296316.50 151.5531 59.9988 32.0000 1.9758 1.9777 414.6000 415.0772 0.0722 -1.0000 -1.0000 0537284 1576296316.60 151.5531 59.9988 32.0000 1.9763 1.9782 414.4574 414.9339 0.0721 -1.0000 -1.0000 0537347 1576296316.70 151.5531 59.9988 32.0000 1.9768 1.9787 414.3784 414.8573 0.0724 -1.0000 -1.0000 0537409 1576296316.80 151.5340 59.9988 32.0000 1.9767 1.9786 414.4270 414.9041 0.0722 -1.0000 -1.0000 0537628 1576296316.90 151.5135 59.9988 32.0000 1.9762 1.9781 414.4786 414.9560 0.0723 -1.0000 -1.0000 0537691 1576296317.00 151.5135 59.9988 32.0000 1.9759 1.9778 414.4579 414.9353 0.0723 -1.0000 -1.0000 0537769 1576296317.10 151.5135 59.9988 32.0000 1.9770 1.9789 414.3577 414.8349 0.0722 -1.0000 -1.0000 0537816 1576296317.20 151.5135 59.9988 32.0000 1.9755 1.9773 414.3979 414.8749 0.0722 -1.0000 -1.0000 0537894 1576296317.30 151.5135 59.9988 32.0000 1.9756 1.9775 414.4402 414.9177 0.0723 -1.0000 -1.0000 0538925 1576296317.40 151.4398 59.9988 32.0000 1.9757 1.9776 414.4613 414.9383 0.0722 -1.0000 -1.0000 0538988 1576296317.50 151.4398 59.9988 32.0000 1.9765 1.9784 414.4187 414.8957 0.0722 -1.0000 -1.0000 0539066 1576296317.60 151.4398 59.9988 32.0000 1.9757 1.9775 414.4582 414.9354 0.0722 -1.0000 -1.0000 0539159 1576296317.70 151.4398 59.9988 32.0000 1.9755 1.9774 414.4592 414.9371 0.0723 -1.0000 -1.0000 0539222 1576296317.80 151.4398 59.9988 32.0000 1.9761 1.9779 414.4798 414.9574 0.0723 -1.0000 -1.0000 0539285 1576296317.90 151.4531 59.9988 32.0000 1.9768 1.9787 414.3238 414.8008 0.0722 -1.0000 -1.0000 0539347 1576296318.00 151.4532 59.9988 32.0000 1.9766 1.9785 414.2718 414.7490 0.0723 -1.0000 -1.0000 0539409 1576296318.10 151.4532 59.9988 32.0000 1.9759 1.9778 414.4511 414.9276 0.0720 -1.0000 -1.0000 0539488 1576296318.20 151.4532 59.9988 32.0000 1.9760 1.9778 414.4743 414.9510 0.0722 -1.0000 -1.0000 0539550 1576296318.30 151.4532 59.9988 32.0000 1.9757 1.9775 414.4976 414.9749 0.0723 -1.0000 -1.0000 0539628 1576296318.40 151.4713 59.9988 32.0000 1.9766 1.9785 414.4077 414.8855 0.0723 -1.0000 -1.0000 0539691 1576296318.50 151.5216 59.9988 32.0000 1.9763 1.9782 414.2840 414.7627 0.0724 -1.0000 -1.0000 0539753 1576296318.60 151.5216 59.9988 32.0000 1.9762 1.9781 414.3111 414.7873 0.0722 -1.0000 -1.0000 0539816 1576296318.70 151.5216 59.9988 32.0000 1.9751 1.9770 414.5103 414.9880 0.0723 -1.0000 -1.0000 0539878 1576296318.80 151.5216 59.9988 32.0000 1.9760 1.9779 414.4425 414.9201 0.0723 -1.0000 -1.0000 0539941 1576296318.90 151.5216 59.9988 32.0000 1.9764 1.9783 414.1955 414.6725 0.0722 -1.0000 -1.0000 0540488 1576296319.00 151.4705 59.9988 32.0000 1.9762 1.9780 414.4179 414.8951 0.0723 -1.0000 -1.0000 0540550 1576296319.10 151.4696 59.9988 32.0000 1.9752 1.9771 414.5862 415.0641 0.0723 -1.0000 -1.0000 0540612 1576296319.20 151.4696 59.9988 32.0000 1.9750 1.9769 414.4853 414.9624 0.0722 -1.0000 -1.0000 0540691 1576296319.30 151.4696 59.9988 32.0000 1.9753 1.9772 414.3540 414.8316 0.0724 -1.0000 -1.0000 0540753 1576296319.40 151.4696 59.9988 32.0000 1.9763 1.9782 414.2787 414.7555 0.0721 -1.0000 -1.0000 0540816 1576296319.50 151.4696 59.9988 32.0000 1.9760 1.9779 414.3671 414.8442 0.0722 -1.0000 -1.0000 0540894 1576296319.60 151.4574 59.9988 32.0000 1.9753 1.9772 414.5130 414.9905 0.0723 -1.0000 -1.0000 0540956 1576296319.70 151.4380 59.9988 32.0000 1.9760 1.9779 414.4879 414.9655 0.0723 -1.0000 -1.0000 0541019 1576296319.80 151.4380 59.9988 32.0000 1.9755 1.9774 414.2571 414.7335 0.0721 -1.0000 -1.0000 0541097 1576296319.90 151.4380 59.9988 32.0000 1.9763 1.9782 414.4024 414.8788 0.0721 -1.0000 -1.0000 0541144 1576296320.00 151.4380 59.9988 32.0000 1.9756 1.9775 414.5081 414.9856 0.0723 -1.0000 -1.0000 0541222 1576296320.10 151.4380 59.9988 32.0000 1.9762 1.9781 414.5175 414.9949 0.0722 -1.0000 -1.0000 0541285 1576296320.20 151.4380 59.9988 32.0000 1.9769 1.9787 414.2366 414.7129 0.0721 -1.0000 -1.0000 0541347 1576296320.30 151.5686 59.9988 32.0000 1.9770 1.9788 414.3147 414.7916 0.0723 -1.0000 -1.0000 0541425 1576296320.40 151.5686 59.9988 32.0000 1.9761 1.9780 414.3332 414.8110 0.0723 -1.0000 -1.0000 0541909 1576296320.50 151.5686 59.9988 32.0000 1.9752 1.9770 414.4604 414.9375 0.0722 -1.0000 -1.0000 0541972 1576296320.60 151.5686 59.9988 32.0000 1.9757 1.9775 414.3825 414.8602 0.0724 -1.0000 -1.0000 0542050 1576296320.70 151.5686 59.9988 32.0000 1.9760 1.9779 414.2801 414.7583 0.0724 -1.0000 -1.0000 0542113 1576296320.80 151.5067 59.9988 32.0000 1.9767 1.9786 414.2457 414.7229 0.0722 -1.0000 -1.0000 0542175 1576296320.90 151.4921 59.9988 32.0000 1.9755 1.9774 414.3926 414.8695 0.0722 -1.0000 -1.0000 0542238 1576296321.00 151.4921 59.9988 32.0000 1.9759 1.9778 414.3569 414.8342 0.0723 -1.0000 -1.0000 0542300 1576296321.10 151.4921 59.9988 32.0000 1.9763 1.9781 414.3587 414.8371 0.0725 -1.0000 -1.0000 0542362 1576296321.20 151.4921 59.9988 32.0000 1.9765 1.9784 414.2224 414.6988 0.0721 -1.0000 -1.0000 0542441 1576296321.30 151.4921 59.9988 32.0000 1.9763 1.9782 414.3662 414.8435 0.0723 -1.0000 -1.0000 0542503 1576296321.40 151.4624 59.9988 32.0000 1.9752 1.9771 414.4653 414.9426 0.0722 -1.0000 -1.0000 0542566 1576296321.50 151.4624 59.9988 32.0000 1.9756 1.9775 414.4780 414.9555 0.0723 -1.0000 -1.0000 0542644 1576296321.60 151.4624 59.9988 32.0000 1.9771 1.9789 414.3432 414.8211 0.0723 -1.0000 -1.0000 0542706 1576296321.70 151.4624 59.9988 32.0000 1.9766 1.9784 414.1865 414.6639 0.0724 -1.0000 -1.0000 0542769 1576296321.80 151.4624 59.9988 32.0000 1.9761 1.9780 414.3971 414.8750 0.0723 -1.0000 -1.0000 0542831 1576296321.90 151.4624 59.9988 32.0000 1.9760 1.9778 414.5453 415.0230 0.0723 -1.0000 -1.0000 0542909 1576296322.00 151.5491 59.9988 32.0000 1.9759 1.9778 414.4120 414.8901 0.0724 -1.0000 -1.0000 0542956 1576296322.10 151.5817 59.9988 32.0000 1.9769 1.9788 414.3335 414.8118 0.0724 -1.0000 -1.0000 0543035 1576296322.20 151.5817 59.9988 32.0000 1.9756 1.9774 414.5044 414.9815 0.0722 -1.0000 -1.0000 0543097 1576296322.30 151.5817 59.9988 32.0000 1.9761 1.9780 414.4611 414.9392 0.0725 -1.0000 -1.0000 0543175 1576296322.40 151.5817 59.9988 32.0000 1.9763 1.9782 414.3817 414.8590 0.0722 -1.0000 -1.0000 0543238 1576296322.50 151.5817 59.9988 32.0000 1.9761 1.9780 414.2873 414.7647 0.0723 -1.0000 -1.0000 0543425 1576296322.60 151.5171 59.9988 32.0000 1.9754 1.9772 414.2949 414.7727 0.0724 -1.0000 -1.0000 0543488 1576296322.70 151.5171 59.9988 32.0000 1.9749 1.9768 414.3874 414.8646 0.0722 -1.0000 -1.0000 0543550 1576296322.80 151.5171 59.9988 32.0000 1.9758 1.9777 414.3761 414.8543 0.0723 -1.0000 -1.0000 0543644 1576296322.90 151.5171 59.9988 32.0000 1.9766 1.9785 414.3833 414.8603 0.0723 -1.0000 -1.0000 0543722 1576296323.00 151.5171 59.9988 32.0000 1.9762 1.9781 414.2926 414.7692 0.0722 -1.0000 -1.0000 0544144 1576296323.10 151.3683 59.9988 32.0000 1.9766 1.9785 414.2700 414.7467 0.0722 -1.0000 -1.0000 0544206 1576296323.20 151.3387 59.9988 32.0000 1.9754 1.9773 414.4584 414.9360 0.0723 -1.0000 -1.0000 0544284 1576296323.30 151.3387 59.9988 32.0000 1.9752 1.9771 414.3550 414.8325 0.0723 -1.0000 -1.0000 0544347 1576296323.40 151.3387 59.9988 32.0000 1.9757 1.9775 414.3267 414.8038 0.0723 -1.0000 -1.0000 0544409 1576296323.50 151.3387 59.9988 32.0000 1.9758 1.9776 414.3399 414.8172 0.0723 -1.0000 -1.0000 0544488 1576296323.60 151.3567 59.9988 32.0000 1.9762 1.9781 414.4617 414.9400 0.0724 -1.0000 -1.0000 0544550 1576296323.70 151.4961 59.9988 32.0000 1.9762 1.9781 414.4962 414.9744 0.0724 -1.0000 -1.0000 0544612 1576296323.80 151.4961 59.9988 32.0000 1.9752 1.9771 414.3756 414.8535 0.0722 -1.0000 -1.0000 0544691 1576296323.90 151.4961 59.9988 32.0000 1.9758 1.9777 414.2761 414.7539 0.0724 -1.0000 -1.0000 0544753 1576296324.00 151.4961 59.9988 32.0000 1.9763 1.9782 414.2790 414.7560 0.0723 -1.0000 -1.0000 0544816 1576296324.10 151.4961 59.9988 32.0000 1.9752 1.9771 414.4295 414.9072 0.0723 -1.0000 -1.0000 0544878 1576296324.20 151.4876 59.9988 32.0000 1.9755 1.9773 414.4464 414.9233 0.0722 -1.0000 -1.0000 0544941 1576296324.30 151.4876 59.9988 32.0000 1.9754 1.9773 414.1500 414.6271 0.0723 -1.0000 -1.0000 0545019 1576296324.40 151.4876 59.9988 32.0000 1.9756 1.9775 414.3718 414.8494 0.0723 -1.0000 -1.0000 0545081 1576296324.50 151.4876 59.9988 32.0000 1.9751 1.9770 414.3515 414.8280 0.0721 -1.0000 -1.0000 0545144 1576296324.60 151.4876 59.9988 32.0000 1.9759 1.9778 414.2020 414.6799 0.0724 -1.0000 -1.0000 0545691 1576296324.70 151.4225 59.9986 32.0000 1.9768 1.9787 414.1544 414.6320 0.0723 -1.0000 -1.0000 0545753 1576296324.80 151.3697 59.9984 32.0000 1.9756 1.9775 414.2750 414.7522 0.0723 -1.0000 -1.0000 0545816 1576296324.90 151.3697 59.9984 32.0000 1.9751 1.9770 414.4648 414.9424 0.0723 -1.0000 -1.0000 0545894 1576296325.00 151.3697 59.9984 32.0000 1.9763 1.9782 414.3551 414.8319 0.0722 -1.0000 -1.0000 0545956 1576296325.10 151.3697 59.9984 32.0000 1.9764 1.9783 414.2287 414.7054 0.0722 -1.0000 -1.0000 0546019 1576296325.20 151.3697 59.9984 32.0000 1.9765 1.9784 414.1798 414.6571 0.0723 -1.0000 -1.0000 0546081 1576296325.30 151.4087 59.9984 32.0000 1.9759 1.9778 414.2571 414.7342 0.0722 -1.0000 -1.0000 0546159 1576296325.40 151.4087 59.9984 32.0000 1.9758 1.9777 414.2956 414.7722 0.0722 -1.0000 -1.0000 0546222 1576296325.50 151.4087 59.9984 32.0000 1.9762 1.9780 414.2513 414.7279 0.0722 -1.0000 -1.0000 0546300 1576296325.60 151.4087 59.9984 32.0000 1.9765 1.9784 414.2241 414.7022 0.0724 -1.0000 -1.0000 0546425 1576296325.70 151.4087 59.9984 32.0000 1.9763 1.9782 414.3180 414.7955 0.0723 -1.0000 -1.0000 0546488 1576296325.80 151.4087 59.9984 32.0000 1.9759 1.9777 414.4624 414.9399 0.0723 -1.0000 -1.0000 0546550 1576296325.90 151.5492 59.9984 32.0000 1.9758 1.9777 414.4947 414.9732 0.0724 -1.0000 -1.0000 0546613 1576296326.00 151.5492 59.9984 32.0000 1.9759 1.9778 414.3842 414.8621 0.0723 -1.0000 -1.0000 0546738 1576296326.10 151.5492 59.9984 32.0000 1.9767 1.9786 414.2711 414.7479 0.0723 -1.0000 -1.0000 0546988 1576296326.20 151.5492 59.9984 32.0000 1.9767 1.9786 414.2686 414.7471 0.0725 -1.0000 -1.0000 0547035 1576296326.30 151.5492 59.9984 32.0000 1.9758 1.9777 414.4404 414.9179 0.0723 -1.0000 -1.0000 0547112 1576296326.40 151.5153 59.9984 32.0000 1.9752 1.9771 414.5059 414.9846 0.0724 -1.0000 -1.0000 0547222 1576296326.50 151.5153 59.9984 32.0000 1.9755 1.9774 414.3251 414.8034 0.0724 -1.0000 -1.0000 0547285 1576296326.60 151.5153 59.9984 32.0000 1.9759 1.9778 414.3485 414.8270 0.0724 -1.0000 -1.0000 0547425 1576296326.70 151.5153 59.9984 32.0000 1.9757 1.9776 414.4766 414.9542 0.0722 -1.0000 -1.0000 0547488 1576296326.80 151.5153 59.9984 32.0000 1.9758 1.9777 414.5542 415.0312 0.0722 -1.0000 -1.0000 0547550 1576296326.90 151.4558 59.9984 32.0000 1.9771 1.9790 414.3783 414.8566 0.0724 -1.0000 -1.0000 0547628 1576296327.00 151.4185 59.9984 32.0000 1.9765 1.9783 414.2610 414.7387 0.0723 -1.0000 -1.0000 0547691 1576296327.10 151.4185 59.9984 32.0000 1.9762 1.9781 414.3012 414.7788 0.0724 -1.0000 -1.0000 0547909 1576296327.20 151.4185 59.9984 32.0000 1.9757 1.9776 414.4652 414.9423 0.0722 -1.0000 -1.0000 0547988 1576296327.30 151.4185 59.9984 32.0000 1.9761 1.9779 414.4659 414.9428 0.0722 -1.0000 -1.0000 0548050 1576296327.40 151.4185 59.9984 32.0000 1.9767 1.9786 414.3614 414.8393 0.0723 -1.0000 -1.0000 0548113 1576296327.50 151.5893 59.9984 32.0000 1.9770 1.9789 414.3353 414.8129 0.0723 -1.0000 -1.0000 0548191 1576296327.60 151.5893 59.9984 32.0000 1.9766 1.9784 414.3865 414.8641 0.0723 -1.0000 -1.0000 0548409 1576296327.70 151.5893 59.9984 32.0000 1.9767 1.9786 414.4848 414.9623 0.0723 -1.0000 -1.0000 0548472 1576296327.80 151.5893 59.9984 32.0000 1.9771 1.9789 414.4056 414.8834 0.0723 -1.0000 -1.0000 0548550 1576296327.90 151.5893 59.9984 32.0000 1.9768 1.9787 414.2871 414.7635 0.0722 -1.0000 -1.0000 0548612 1576296328.00 151.5288 59.9984 32.0000 1.9758 1.9776 414.4045 414.8825 0.0724 -1.0000 -1.0000 0548675 1576296328.10 151.5247 59.9984 32.0000 1.9754 1.9773 414.5461 415.0239 0.0723 -1.0000 -1.0000 0549159 1576296328.20 151.5247 59.9984 32.0000 1.9761 1.9780 414.4253 414.9018 0.0722 -1.0000 -1.0000 0549222 1576296328.30 151.5247 59.9984 32.0000 1.9765 1.9784 414.2756 414.7529 0.0723 -1.0000 -1.0000 0549300 1576296328.40 151.5247 59.9984 32.0000 1.9764 1.9783 414.4309 414.9073 0.0721 -1.0000 -1.0000 0549362 1576296328.50 151.5046 59.9984 32.0000 1.9755 1.9774 414.5269 415.0048 0.0723 -1.0000 -1.0000 0549425 1576296328.60 151.4662 59.9984 32.0000 1.9751 1.9770 414.5571 415.0342 0.0722 -1.0000 -1.0000 0549659 1576296328.70 151.4662 59.9984 32.0000 1.9756 1.9775 414.5377 415.0156 0.0723 -1.0000 -1.0000 0549722 1576296328.80 151.4662 59.9984 32.0000 1.9757 1.9776 414.3505 414.8286 0.0723 -1.0000 -1.0000 0549784 1576296328.90 151.4662 59.9984 32.0000 1.9756 1.9775 414.5943 415.0716 0.0723 -1.0000 -1.0000 0549862 1576296329.00 151.4662 59.9984 32.0000 1.9760 1.9779 414.5269 415.0056 0.0725 -1.0000 -1.0000 0549925 1576296329.10 151.4463 59.9984 32.0000 1.9763 1.9782 414.3644 414.8422 0.0723 -1.0000 -1.0000 0549988 1576296329.20 151.4463 59.9984 32.0000 1.9769 1.9787 414.2788 414.7569 0.0724 -1.0000 -1.0000 0550175 1576296329.30 151.4463 59.9984 32.0000 1.9757 1.9776 414.3019 414.7805 0.0725 -1.0000 -1.0000 0550238 1576296329.40 151.4463 59.9984 32.0000 1.9752 1.9771 414.4387 414.9166 0.0723 -1.0000 -1.0000 0550300 1576296329.50 151.4463 59.9984 32.0000 1.9758 1.9777 414.5247 415.0030 0.0723 -1.0000 -1.0000 0550378 1576296329.60 151.5158 59.9987 32.0000 1.9753 1.9772 414.3353 414.8130 0.0724 -1.0000 -1.0000 0550441 1576296329.70 151.5817 59.9990 32.0000 1.9765 1.9784 414.2786 414.7565 0.0724 -1.0000 -1.0000 0551222 1576296329.80 151.5817 59.9990 32.0000 1.9760 1.9779 414.2838 414.7620 0.0724 -1.0000 -1.0000 0551331 1576296329.90 151.5817 59.9990 32.0000 1.9767 1.9786 414.3569 414.8350 0.0724 -1.0000 -1.0000 0551394 1576296330.00 151.5817 59.9990 32.0000 1.9769 1.9788 414.2784 414.7559 0.0723 -1.0000 -1.0000 0551456 1576296330.10 151.5817 59.9990 32.0000 1.9764 1.9783 414.3501 414.8279 0.0723 -1.0000 -1.0000 0551535 1576296330.20 151.4784 59.9990 32.0000 1.9749 1.9768 414.5601 415.0374 0.0722 -1.0000 -1.0000 0551597 1576296330.30 151.4784 59.9990 32.0000 1.9762 1.9781 414.4298 414.9069 0.0723 -1.0000 -1.0000 0551659 1576296330.40 151.4784 59.9990 32.0000 1.9765 1.9784 414.3380 414.8162 0.0724 -1.0000 -1.0000 0551722 1576296330.50 151.4784 59.9990 32.0000 1.9768 1.9787 414.2859 414.7630 0.0722 -1.0000 -1.0000 0551785 1576296330.60 151.4784 59.9990 32.0000 1.9760 1.9779 414.4006 414.8786 0.0724 -1.0000 -1.0000 0551862 1576296330.70 151.4783 59.9990 32.0000 1.9760 1.9779 414.5128 414.9912 0.0724 -1.0000 -1.0000 0552191 1576296330.80 151.4782 59.9990 32.0000 1.9764 1.9782 414.5402 415.0180 0.0723 -1.0000 -1.0000 0552253 1576296330.90 151.4782 59.9990 32.0000 1.9766 1.9785 414.4191 414.8964 0.0723 -1.0000 -1.0000 0552331 1576296331.00 151.4782 59.9990 32.0000 1.9768 1.9787 414.4149 414.8939 0.0724 -1.0000 -1.0000 0552409 1576296331.10 151.4782 59.9990 32.0000 1.9759 1.9778 414.5941 415.0715 0.0722 -1.0000 -1.0000 0552456 1576296331.20 151.4782 59.9990 32.0000 1.9762 1.9781 414.6106 415.0878 0.0722 -1.0000 -1.0000 0552535 1576296331.30 151.4703 59.9990 32.0000 1.9765 1.9784 414.4780 414.9559 0.0723 -1.0000 -1.0000 0552613 1576296331.40 151.4703 59.9990 32.0000 1.9769 1.9788 414.3668 414.8444 0.0723 -1.0000 -1.0000 0552675 1576296331.50 151.4703 59.9990 32.0000 1.9766 1.9785 414.3092 414.7873 0.0725 -1.0000 -1.0000 0552738 1576296331.60 151.4703 59.9990 32.0000 1.9756 1.9775 414.5272 415.0051 0.0723 -1.0000 -1.0000 0552816 1576296331.70 151.4703 59.9990 32.0000 1.9749 1.9768 414.5272 415.0052 0.0723 -1.0000 -1.0000 0552878 1576296331.80 151.4703 59.9990 32.0000 1.9761 1.9780 414.3365 414.8141 0.0723 -1.0000 -1.0000 0552956 1576296331.90 151.4703 59.9990 32.0000 1.9761 1.9780 414.3355 414.8141 0.0725 -1.0000 -1.0000 0553019 1576296332.00 151.4703 59.9990 32.0000 1.9762 1.9781 414.3778 414.8558 0.0723 -1.0000 -1.0000 0553081 1576296332.10 151.4703 59.9990 32.0000 1.9749 1.9768 414.4191 414.8970 0.0724 -1.0000 -1.0000 0553159 1576296332.20 151.4703 59.9990 32.0000 1.9753 1.9772 414.3879 414.8663 0.0724 -1.0000 -1.0000 0553222 1576296332.30 151.4703 59.9990 32.0000 1.9767 1.9786 414.2882 414.7656 0.0722 -1.0000 -1.0000 0553285 1576296332.40 151.4707 59.9990 32.0000 1.9763 1.9782 414.2392 414.7156 0.0722 -1.0000 -1.0000 0553347 1576296332.50 151.4707 59.9990 32.0000 1.9759 1.9778 414.3877 414.8664 0.0724 -1.0000 -1.0000 0553456 1576296332.60 151.4707 59.9990 32.0000 1.9753 1.9771 414.5505 415.0283 0.0723 -1.0000 -1.0000 0553519 1576296332.70 151.4707 59.9990 32.0000 1.9758 1.9777 414.5083 414.9857 0.0722 -1.0000 -1.0000 0553581 1576296332.80 151.4707 59.9990 32.0000 1.9761 1.9780 414.3581 414.8348 0.0722 -1.0000 -1.0000 0553644 1576296332.90 151.4686 59.9990 32.0000 1.9772 1.9791 414.3099 414.7870 0.0723 -1.0000 -1.0000 0553722 1576296333.00 151.4661 59.9990 32.0000 1.9758 1.9777 414.4088 414.8857 0.0722 -1.0000 -1.0000 0553785 1576296333.10 151.4661 59.9990 32.0000 1.9760 1.9778 414.5415 415.0188 0.0722 -1.0000 -1.0000 0553878 1576296333.20 151.4661 59.9990 32.0000 1.9762 1.9781 414.5887 415.0663 0.0723 -1.0000 -1.0000 0553972 1576296333.30 151.4661 59.9990 32.0000 1.9770 1.9789 414.3791 414.8567 0.0723 -1.0000 -1.0000 0554191 1576296333.40 151.4661 59.9990 32.0000 1.9767 1.9786 414.4549 414.9331 0.0723 -1.0000 -1.0000 0554253 1576296333.50 151.5248 59.9990 32.0000 1.9752 1.9770 414.5313 415.0087 0.0723 -1.0000 -1.0000 0554331 1576296333.60 151.5341 59.9990 32.0000 1.9759 1.9778 414.4762 414.9540 0.0723 -1.0000 -1.0000 0554394 1576296333.70 151.5341 59.9990 32.0000 1.9765 1.9783 414.2597 414.7364 0.0722 -1.0000 -1.0000 0554456 1576296333.80 151.5341 59.9990 32.0000 1.9763 1.9782 414.3072 414.7844 0.0722 -1.0000 -1.0000 0554909 1576296333.90 151.5341 59.9990 32.0000 1.9758 1.9777 414.4427 414.9202 0.0723 -1.0000 -1.0000 0554972 1576296334.00 151.5341 59.9990 32.0000 1.9753 1.9772 414.4502 414.9283 0.0724 -1.0000 -1.0000 0555035 1576296334.10 151.5001 59.9990 32.0000 1.9763 1.9781 414.3910 414.8688 0.0723 -1.0000 -1.0000 0555097 1576296334.20 151.4931 59.9990 32.0000 1.9761 1.9780 414.3149 414.7920 0.0723 -1.0000 -1.0000 0555175 1576296334.30 151.4931 59.9990 32.0000 1.9760 1.9779 414.4231 414.9014 0.0723 -1.0000 -1.0000 0555409 1576296334.40 151.4931 59.9990 32.0000 1.9762 1.9780 414.4645 414.9412 0.0722 -1.0000 -1.0000 0555472 1576296334.50 151.4931 59.9990 32.0000 1.9766 1.9785 414.3131 414.7903 0.0723 -1.0000 -1.0000 0555535 1576296334.60 151.4931 59.9990 32.0000 1.9769 1.9788 414.2663 414.7428 0.0722 -1.0000 -1.0000 0555613 1576296334.70 151.4931 59.9990 32.0000 1.9767 1.9785 414.4632 414.9421 0.0724 -1.0000 -1.0000 0555675 1576296334.80 151.4931 59.9990 32.0000 1.9761 1.9780 414.5360 415.0135 0.0723 -1.0000 -1.0000 0555894 1576296334.90 151.4931 59.9990 32.0000 1.9772 1.9791 414.4687 414.9452 0.0721 -1.0000 -1.0000 0555972 1576296335.00 151.4931 59.9990 32.0000 1.9766 1.9785 414.3538 414.8314 0.0724 -1.0000 -1.0000 0556035 1576296335.10 151.5014 59.9989 32.0000 1.9766 1.9785 414.3512 414.8290 0.0723 -1.0000 -1.0000 0556097 1576296335.20 151.6058 59.9988 32.0000 1.9762 1.9780 414.4648 414.9426 0.0723 -1.0000 -1.0000 0556175 1576296335.30 151.6058 59.9988 32.0000 1.9752 1.9770 414.5318 415.0098 0.0723 -1.0000 -1.0000 0556456 1576296335.40 151.6058 59.9988 32.0000 1.9757 1.9776 414.5119 414.9892 0.0722 -1.0000 -1.0000 0556519 1576296335.50 151.6058 59.9988 32.0000 1.9768 1.9787 414.2683 414.7459 0.0723 -1.0000 -1.0000 0556597 1576296335.60 151.6058 59.9988 32.0000 1.9764 1.9782 414.4677 414.9452 0.0723 -1.0000 -1.0000 0556659 1576296335.70 151.5907 59.9988 32.0000 1.9759 1.9778 414.6008 415.0783 0.0722 -1.0000 -1.0000 0556722 1576296335.80 151.5267 59.9988 32.0000 1.9762 1.9781 414.5733 415.0510 0.0723 -1.0000 -1.0000 0557456 1576296335.90 151.5267 59.9988 32.0000 1.9770 1.9788 414.1599 414.6360 0.0722 -1.0000 -1.0000 0557519 1576296336.00 151.5267 59.9988 32.0000 1.9762 1.9781 414.3076 414.7855 0.0724 -1.0000 -1.0000 0557581 1576296336.10 151.5267 59.9988 32.0000 1.9763 1.9782 414.4900 414.9686 0.0724 -1.0000 -1.0000 0557785 1576296336.20 151.5267 59.9988 32.0000 1.9756 1.9774 414.5924 415.0702 0.0723 -1.0000 -1.0000 0557847 1576296336.30 151.5267 59.9988 32.0000 1.9771 1.9790 414.4974 414.9753 0.0723 -1.0000 -1.0000 0557925 1576296336.40 151.4357 59.9988 32.0000 1.9770 1.9789 414.4183 414.8961 0.0723 -1.0000 -1.0000 0557988 1576296336.50 151.4357 59.9988 32.0000 1.9770 1.9789 414.3099 414.7871 0.0723 -1.0000 -1.0000 0558050 1576296336.60 151.4357 59.9988 32.0000 1.9769 1.9788 414.3576 414.8353 0.0723 -1.0000 -1.0000 0558112 1576296336.70 151.4357 59.9988 32.0000 1.9767 1.9786 414.5834 415.0615 0.0723 -1.0000 -1.0000 0558191 1576296336.80 151.4357 59.9988 32.0000 1.9763 1.9782 414.5289 415.0063 0.0723 -1.0000 -1.0000 0558253 1576296336.90 151.4835 59.9988 32.0000 1.9764 1.9783 414.3536 414.8300 0.0721 -1.0000 -1.0000 0558316 1576296337.00 151.4835 59.9988 32.0000 1.9760 1.9779 414.3840 414.8621 0.0723 -1.0000 -1.0000 0558394 1576296337.10 151.4835 59.9988 32.0000 1.9760 1.9779 414.5335 415.0104 0.0723 -1.0000 -1.0000 0558456 1576296337.20 151.4835 59.9988 32.0000 1.9757 1.9776 414.5486 415.0261 0.0722 -1.0000 -1.0000 0558519 1576296337.30 151.4835 59.9988 32.0000 1.9767 1.9785 414.4799 414.9578 0.0723 -1.0000 -1.0000 0558581 1576296337.40 151.4844 59.9988 32.0000 1.9777 1.9796 414.3903 414.8679 0.0723 -1.0000 -1.0000 0558644 1576296337.50 151.5194 59.9988 32.0000 1.9759 1.9778 414.4582 414.9361 0.0723 -1.0000 -1.0000 0558722 1576296337.60 151.5194 59.9988 32.0000 1.9750 1.9768 414.5223 415.0013 0.0724 -1.0000 -1.0000 0558784 1576296337.70 151.5194 59.9988 32.0000 1.9752 1.9771 414.5457 415.0226 0.0722 -1.0000 -1.0000 0558847 1576296337.80 151.5194 59.9988 32.0000 1.9755 1.9774 414.3980 414.8755 0.0723 -1.0000 -1.0000 0558925 1576296337.90 151.5194 59.9988 32.0000 1.9764 1.9783 414.3252 414.8017 0.0722 -1.0000 -1.0000 0558988 1576296338.00 151.4697 59.9988 32.0000 1.9761 1.9780 414.4758 414.9531 0.0723 -1.0000 -1.0000 0559050 1576296338.10 151.4682 59.9988 32.0000 1.9751 1.9770 414.4971 414.9752 0.0724 -1.0000 -1.0000 0559144 1576296338.20 151.4682 59.9988 32.0000 1.9759 1.9778 414.3530 414.8291 0.0722 -1.0000 -1.0000 0559206 1576296338.30 151.4682 59.9988 32.0000 1.9759 1.9778 414.3116 414.7898 0.0724 -1.0000 -1.0000 0559269 1576296338.40 151.4682 59.9988 32.0000 1.9759 1.9777 414.3986 414.8754 0.0721 -1.0000 -1.0000 0559331 1576296338.50 151.4597 59.9988 32.0000 1.9761 1.9780 414.4802 414.9571 0.0722 -1.0000 -1.0000 0559394 1576296338.60 151.4255 59.9988 32.0000 1.9747 1.9766 414.4941 414.9716 0.0723 -1.0000 -1.0000 0559472 1576296338.70 151.4255 59.9988 32.0000 1.9759 1.9778 414.4474 414.9247 0.0723 -1.0000 -1.0000 0559535 1576296338.80 151.4255 59.9988 32.0000 1.9761 1.9780 414.3431 414.8209 0.0724 -1.0000 -1.0000 0559597 1576296338.90 151.4255 59.9988 32.0000 1.9763 1.9781 414.4703 414.9482 0.0723 -1.0000 -1.0000 0600191 1576296339.00 151.4255 59.9988 32.0000 1.9760 1.9779 414.6014 415.0796 0.0724 -1.0000 -1.0000 0600253 1576296339.10 151.4255 59.9988 32.0000 1.9757 1.9776 414.5533 415.0304 0.0722 -1.0000 -1.0000 0600503 1576296339.20 151.4255 59.9988 32.0000 1.9757 1.9776 414.4177 414.8953 0.0723 -1.0000 -1.0000 0600581 1576296339.30 151.5287 59.9988 32.0000 1.9768 1.9787 414.3466 414.8238 0.0722 -1.0000 -1.0000 0600644 1576296339.40 151.5287 59.9988 32.0000 1.9761 1.9780 414.4358 414.9131 0.0723 -1.0000 -1.0000 0600706 1576296339.50 151.5287 59.9988 32.0000 1.9756 1.9775 414.5494 415.0271 0.0723 -1.0000 -1.0000 0600784 1576296339.60 151.5287 59.9988 32.0000 1.9767 1.9786 414.4325 414.9092 0.0722 -1.0000 -1.0000 0600847 1576296339.70 151.5287 59.9988 32.0000 1.9765 1.9783 414.3011 414.7780 0.0722 -1.0000 -1.0000 0600909 1576296339.80 151.5287 59.9988 32.0000 1.9761 1.9779 414.4197 414.8976 0.0723 -1.0000 -1.0000 0600988 1576296339.90 151.3965 59.9990 32.0000 1.9751 1.9769 414.4911 414.9688 0.0723 -1.0000 -1.0000 0601050 1576296340.00 151.3965 59.9990 32.0000 1.9753 1.9772 414.3928 414.8700 0.0722 -1.0000 -1.0000 0601113 1576296340.10 151.3965 59.9990 32.0000 1.9755 1.9773 414.1378 414.6148 0.0723 -1.0000 -1.0000 0601175 1576296340.20 151.3965 59.9990 32.0000 1.9765 1.9783 414.2445 414.7226 0.0724 -1.0000 -1.0000 0601237 1576296340.30 151.3965 59.9990 32.0000 1.9752 1.9771 414.4421 414.9196 0.0723 -1.0000 -1.0000 0601316 1576296340.40 151.3965 59.9990 32.0000 1.9754 1.9772 414.5347 415.0124 0.0722 -1.0000 -1.0000 0601378 1576296340.50 151.4193 59.9990 32.0000 1.9760 1.9779 414.4654 414.9431 0.0723 -1.0000 -1.0000 0601441 1576296340.60 151.4193 59.9990 32.0000 1.9766 1.9784 414.2341 414.7106 0.0723 -1.0000 -1.0000 0601519 1576296340.70 151.4193 59.9990 32.0000 1.9760 1.9779 414.2589 414.7362 0.0722 -1.0000 -1.0000 0601581 1576296340.80 151.4193 59.9990 32.0000 1.9757 1.9775 414.4490 414.9268 0.0724 -1.0000 -1.0000 0601644 1576296340.90 151.4193 59.9990 32.0000 1.9763 1.9782 414.5374 415.0150 0.0723 -1.0000 -1.0000 0601706 1576296341.00 151.4193 59.9990 32.0000 1.9763 1.9782 414.4546 414.9322 0.0722 -1.0000 -1.0000 0601909 1576296341.10 151.5487 59.9990 32.0000 1.9765 1.9784 414.3840 414.8619 0.0723 -1.0000 -1.0000 0601972 1576296341.20 151.5487 59.9990 32.0000 1.9756 1.9775 414.5085 414.9858 0.0722 -1.0000 -1.0000 0602050 1576296341.30 151.5487 59.9990 32.0000 1.9756 1.9775 414.5076 414.9848 0.0723 -1.0000 -1.0000 0602112 1576296341.40 151.5487 59.9990 32.0000 1.9764 1.9783 414.4514 414.9291 0.0723 -1.0000 -1.0000 0602175 1576296341.50 151.5487 59.9990 32.0000 1.9761 1.9780 414.2687 414.7459 0.0723 -1.0000 -1.0000 0602253 1576296341.60 151.4601 59.9990 32.0000 1.9752 1.9770 414.3829 414.8602 0.0722 -1.0000 -1.0000 0602316 1576296341.70 151.4601 59.9990 32.0000 1.9754 1.9773 414.4755 414.9535 0.0724 -1.0000 -1.0000 0602362 1576296341.80 151.4601 59.9990 32.0000 1.9758 1.9777 414.5620 415.0396 0.0723 -1.0000 -1.0000 0602441 1576296341.90 151.4601 59.9990 32.0000 1.9765 1.9784 414.4262 414.9037 0.0723 -1.0000 -1.0000 0602503 1576296342.00 151.4601 59.9990 32.0000 1.9766 1.9785 414.2875 414.7641 0.0722 -1.0000 -1.0000 0602925 1576296342.10 151.4601 59.9990 32.0000 1.9759 1.9778 414.3169 414.7934 0.0722 -1.0000 -1.0000 0603003 1576296342.20 151.3856 59.9990 32.0000 1.9755 1.9774 414.4814 414.9587 0.0723 -1.0000 -1.0000 0603066 1576296342.30 151.3856 59.9990 32.0000 1.9765 1.9783 414.3839 414.8601 0.0721 -1.0000 -1.0000 0603144 1576296342.40 151.3856 59.9990 32.0000 1.9766 1.9785 414.2877 414.7648 0.0722 -1.0000 -1.0000 0603206 1576296342.50 151.3856 59.9990 32.0000 1.9763 1.9781 414.3493 414.8262 0.0722 -1.0000 -1.0000 0603441 1576296342.60 151.3856 59.9990 32.0000 1.9752 1.9771 414.5337 415.0117 0.0723 -1.0000 -1.0000 0603503 1576296342.70 151.4160 59.9990 32.0000 1.9754 1.9773 414.5774 415.0540 0.0721 -1.0000 -1.0000 0603566 1576296342.80 151.4247 59.9990 32.0000 1.9760 1.9779 414.4712 414.9483 0.0723 -1.0000 -1.0000 0603628 1576296342.90 151.4247 59.9990 32.0000 1.9758 1.9777 414.3103 414.7885 0.0724 -1.0000 -1.0000 0603706 1576296343.00 151.4247 59.9990 32.0000 1.9767 1.9786 414.2629 414.7403 0.0722 -1.0000 -1.0000 0603956 1576296343.10 151.4247 59.9990 32.0000 1.9758 1.9777 414.3629 414.8400 0.0723 -1.0000 -1.0000 0604003 1576296343.20 151.4259 59.9990 32.0000 1.9757 1.9776 414.5830 415.0600 0.0722 -1.0000 -1.0000 0604082 1576296343.30 151.5190 59.9990 32.0000 1.9757 1.9776 414.5129 414.9901 0.0722 -1.0000 -1.0000 0604144 1576296343.40 151.5159 59.9990 32.0000 1.9755 1.9774 414.3661 414.8426 0.0721 -1.0000 -1.0000 0604206 1576296343.50 151.5159 59.9990 32.0000 1.9754 1.9773 414.5154 414.9935 0.0724 -1.0000 -1.0000 0604284 1576296343.60 151.5159 59.9990 32.0000 1.9753 1.9772 414.5039 414.9811 0.0723 -1.0000 -1.0000 0605003 1576296343.70 151.5159 59.9990 32.0000 1.9763 1.9782 414.3013 414.7779 0.0721 -1.0000 -1.0000 0605066 1576296343.80 151.4217 59.9990 32.0000 1.9758 1.9777 414.2808 414.7571 0.0721 -1.0000 -1.0000 0605128 1576296343.90 151.4217 59.9990 32.0000 1.9756 1.9775 414.4644 414.9414 0.0722 -1.0000 -1.0000 0605191 1576296344.00 151.4217 59.9990 32.0000 1.9755 1.9774 414.5736 415.0517 0.0723 -1.0000 -1.0000 0605253 1576296344.10 151.4217 59.9990 32.0000 1.9766 1.9785 414.5705 415.0461 0.0719 -1.0000 -1.0000 0605332 1576296344.20 151.4217 59.9990 32.0000 1.9761 1.9780 414.2257 414.7016 0.0722 -1.0000 -1.0000 0605394 1576296344.30 151.4260 59.9990 32.0000 1.9760 1.9779 414.2932 414.7699 0.0721 -1.0000 -1.0000 0605472 1576296344.40 151.4409 59.9990 32.0000 1.9762 1.9781 414.3752 414.8511 0.0720 -1.0000 -1.0000 0605535 1576296344.50 151.4409 59.9990 32.0000 1.9754 1.9773 414.4620 414.9379 0.0720 -1.0000 -1.0000 0605597 1576296344.60 151.4409 59.9990 32.0000 1.9763 1.9782 414.3208 414.7967 0.0721 -1.0000 -1.0000 0606159 1576296344.70 151.4409 59.9990 32.0000 1.9765 1.9783 414.3626 414.8398 0.0723 -1.0000 -1.0000 0606222 1576296344.80 151.4409 59.9990 32.0000 1.9764 1.9783 414.4585 414.9350 0.0721 -1.0000 -1.0000 0606284 1576296344.90 151.4609 59.9992 32.0000 1.9758 1.9776 414.5226 414.9990 0.0721 -1.0000 -1.0000 0606362 1576296345.00 151.4609 59.9992 32.0000 1.9762 1.9781 414.4631 414.9396 0.0721 -1.0000 -1.0000 0606441 1576296345.10 151.4609 59.9992 32.0000 1.9764 1.9783 414.2920 414.7694 0.0723 -1.0000 -1.0000 0606503 1576296345.20 151.4609 59.9992 32.0000 1.9761 1.9780 414.3725 414.8491 0.0721 -1.0000 -1.0000 0606566 1576296345.30 151.4609 59.9992 32.0000 1.9751 1.9770 414.5845 415.0602 0.0720 -1.0000 -1.0000 0606628 1576296345.40 151.4609 59.9992 32.0000 1.9757 1.9775 414.5011 414.9775 0.0721 -1.0000 -1.0000 0606706 1576296345.50 151.4609 59.9992 32.0000 1.9754 1.9772 414.3850 414.8616 0.0722 -1.0000 -1.0000 0606784 1576296345.60 151.4609 59.9992 32.0000 1.9758 1.9777 414.2249 414.7010 0.0721 -1.0000 -1.0000 0606847 1576296345.70 151.4609 59.9992 32.0000 1.9755 1.9774 414.5162 414.9917 0.0720 -1.0000 -1.0000 0606909 1576296345.80 151.4609 59.9992 32.0000 1.9761 1.9779 414.5294 415.0057 0.0721 -1.0000 -1.0000 0606972 1576296345.90 151.4609 59.9992 32.0000 1.9766 1.9785 414.4277 414.9036 0.0720 -1.0000 -1.0000 0607034 1576296346.00 151.5210 59.9992 32.0000 1.9766 1.9785 414.3652 414.8411 0.0721 -1.0000 -1.0000 0607097 1576296346.10 151.5210 59.9992 32.0000 1.9756 1.9775 414.4307 414.9065 0.0720 -1.0000 -1.0000 0607175 1576296346.20 151.5210 59.9992 32.0000 1.9758 1.9776 414.5419 415.0176 0.0720 -1.0000 -1.0000 0607237 1576296346.30 151.5210 59.9992 32.0000 1.9761 1.9779 414.5725 415.0510 0.0723 -1.0000 -1.0000 0607316 1576296346.40 151.5210 59.9992 32.0000 1.9770 1.9789 414.4655 414.9425 0.0722 -1.0000 -1.0000 0607378 1576296346.50 151.5210 59.9992 32.0000 1.9765 1.9783 414.2632 414.7397 0.0721 -1.0000 -1.0000 0607441 1576296346.60 151.5402 59.9992 32.0000 1.9758 1.9777 414.4724 414.9492 0.0722 -1.0000 -1.0000 0607941 1576296346.70 151.5433 59.9992 32.0000 1.9755 1.9774 414.4708 414.9474 0.0721 -1.0000 -1.0000 0608003 1576296346.80 151.5433 59.9992 32.0000 1.9755 1.9774 414.3550 414.8317 0.0722 -1.0000 -1.0000 0608066 1576296346.90 151.5433 59.9992 32.0000 1.9766 1.9785 414.4254 414.9034 0.0723 -1.0000 -1.0000 0608144 1576296347.00 151.5433 59.9992 32.0000 1.9761 1.9779 414.3828 414.8585 0.0721 -1.0000 -1.0000 0608206 1576296347.10 151.5384 59.9992 32.0000 1.9752 1.9771 414.5102 414.9863 0.0720 -1.0000 -1.0000 0608878 1576296347.20 151.4845 59.9992 32.0000 1.9752 1.9770 414.4982 414.9731 0.0720 -1.0000 -1.0000 0609003 1576296347.30 151.4845 59.9992 32.0000 1.9757 1.9776 414.4034 414.8791 0.0719 -1.0000 -1.0000 0609050 1576296347.40 151.4845 59.9992 32.0000 1.9761 1.9780 414.3495 414.8261 0.0722 -1.0000 -1.0000 0609112 1576296347.50 151.4845 59.9992 32.0000 1.9763 1.9782 414.2515 414.7276 0.0721 -1.0000 -1.0000 0609191 1576296347.60 151.4845 59.9992 32.0000 1.9751 1.9770 414.3831 414.8594 0.0721 -1.0000 -1.0000 0609253 1576296347.70 151.4674 59.9992 32.0000 1.9750 1.9769 414.4729 414.9500 0.0722 -1.0000 -1.0000 0609316 1576296347.80 151.4674 59.9992 32.0000 1.9762 1.9780 414.4760 414.9522 0.0721 -1.0000 -1.0000 0609394 1576296347.90 151.4674 59.9992 32.0000 1.9762 1.9781 414.3806 414.8574 0.0722 -1.0000 -1.0000 0609456 1576296348.00 151.4674 59.9992 32.0000 1.9764 1.9783 414.3588 414.8347 0.0720 -1.0000 -1.0000 0609519 1576296348.10 151.4674 59.9992 32.0000 1.9757 1.9776 414.4342 414.9105 0.0721 -1.0000 -1.0000 0609581 1576296348.20 151.4673 59.9992 32.0000 1.9747 1.9766 414.4492 414.9254 0.0721 -1.0000 -1.0000 0609644 1576296348.30 151.4664 59.9992 32.0000 1.9763 1.9782 414.3584 414.8345 0.0721 -1.0000 -1.0000 0609722 1576296348.40 151.4664 59.9992 32.0000 1.9764 1.9783 414.3580 414.8335 0.0720 -1.0000 -1.0000 0609785 1576296348.50 151.4664 59.9992 32.0000 1.9767 1.9786 414.3242 414.7996 0.0720 -1.0000 -1.0000 0609847 1576296348.60 151.4664 59.9992 32.0000 1.9763 1.9782 414.5094 414.9853 0.0721 -1.0000 -1.0000 0609925 1576296348.70 151.4664 59.9992 32.0000 1.9758 1.9777 414.4717 414.9490 0.0721 -1.0000 -1.0000 0609988 1576296348.80 151.5875 59.9992 32.0000 1.9764 1.9783 414.3953 414.8710 0.0721 -1.0000 -1.0000 0610050 1576296348.90 151.5875 59.9992 32.0000 1.9768 1.9787 414.2926 414.7685 0.0720 -1.0000 -1.0000 0610113 1576296349.00 151.5875 59.9992 32.0000 1.9766 1.9784 414.3915 414.8667 0.0719 -1.0000 -1.0000 0610175 1576296349.10 151.5875 59.9992 32.0000 1.9766 1.9784 414.4608 414.9364 0.0720 -1.0000 -1.0000 0610237 1576296349.20 151.5875 59.9992 32.0000 1.9759 1.9778 414.4688 414.9451 0.0721 -1.0000 -1.0000 0610316 1576296349.30 151.5875 59.9992 32.0000 1.9762 1.9781 414.2375 414.7135 0.0721 -1.0000 -1.0000 0610378 1576296349.40 151.3974 59.9992 32.0000 1.9765 1.9783 414.3262 414.8021 0.0720 -1.0000 -1.0000 0610441 1576296349.50 151.3974 59.9992 32.0000 1.9761 1.9780 414.5403 415.0173 0.0722 -1.0000 -1.0000 0610519 1576296349.60 151.3974 59.9992 32.0000 1.9759 1.9778 414.4431 414.9190 0.0721 -1.0000 -1.0000 0610581 1576296349.70 151.3974 59.9992 32.0000 1.9763 1.9782 414.2726 414.7489 0.0721 -1.0000 -1.0000 0610644 1576296349.80 151.3974 59.9992 32.0000 1.9763 1.9782 414.3542 414.8307 0.0722 -1.0000 -1.0000 0610722 1576296349.90 151.3974 59.9992 32.0000 1.9752 1.9771 414.4038 414.8800 0.0720 -1.0000 -1.0000 0610784 1576296350.00 151.3974 59.9992 32.0000 1.9751 1.9770 414.5287 415.0038 0.0719 -1.0000 -1.0000 0610847 1576296350.10 151.4445 59.9994 32.0000 1.9754 1.9772 414.5375 415.0139 0.0721 -1.0000 -1.0000 0610941 1576296350.20 151.4473 59.9994 32.0000 1.9763 1.9782 414.2669 414.7427 0.0721 -1.0000 -1.0000 0611175 1576296350.30 151.4473 59.9994 32.0000 1.9766 1.9785 414.3061 414.7828 0.0722 -1.0000 -1.0000 0611237 1576296350.40 151.4473 59.9994 32.0000 1.9758 1.9777 414.3806 414.8567 0.0721 -1.0000 -1.0000 0611300 1576296350.50 151.4473 59.9994 32.0000 1.9759 1.9778 414.5169 414.9929 0.0721 -1.0000 -1.0000 0611362 1576296350.60 151.4871 59.9994 32.0000 1.9758 1.9776 414.4222 414.8986 0.0721 -1.0000 -1.0000 0611441 1576296350.70 151.5612 59.9994 32.0000 1.9767 1.9786 414.2583 414.7348 0.0722 -1.0000 -1.0000 0612191 1576296350.80 151.5612 59.9994 32.0000 1.9760 1.9779 414.2595 414.7358 0.0721 -1.0000 -1.0000 0612269 1576296350.90 151.5612 59.9994 32.0000 1.9754 1.9773 414.5020 414.9777 0.0720 -1.0000 -1.0000 0612331 1576296351.00 151.5612 59.9994 32.0000 1.9756 1.9775 414.5085 414.9848 0.0721 -1.0000 -1.0000 0612394 1576296351.10 151.5612 59.9994 32.0000 1.9765 1.9784 414.3825 414.8581 0.0720 -1.0000 -1.0000 0612456 1576296351.20 151.4759 59.9994 32.0000 1.9758 1.9777 414.2417 414.7171 0.0720 -1.0000 -1.0000 0612534 1576296351.30 151.4759 59.9994 32.0000 1.9753 1.9772 414.4910 414.9674 0.0721 -1.0000 -1.0000 0612597 1576296351.40 151.4759 59.9994 32.0000 1.9750 1.9768 414.5739 415.0505 0.0721 -1.0000 -1.0000 0612659 1576296351.50 151.4759 59.9994 32.0000 1.9757 1.9776 414.4316 414.9077 0.0720 -1.0000 -1.0000 0612737 1576296351.60 151.4759 59.9994 32.0000 1.9759 1.9778 414.2790 414.7553 0.0721 -1.0000 -1.0000 0612800 1576296351.70 151.4106 59.9994 32.0000 1.9762 1.9781 414.3262 414.8025 0.0720 -1.0000 -1.0000 0612862 1576296351.80 151.4005 59.9994 32.0000 1.9758 1.9776 414.4149 414.8899 0.0719 -1.0000 -1.0000 0612941 1576296351.90 151.4005 59.9994 32.0000 1.9756 1.9775 414.4583 414.9355 0.0722 -1.0000 -1.0000 0612988 1576296352.00 151.4005 59.9994 32.0000 1.9760 1.9778 414.4337 414.9100 0.0721 -1.0000 -1.0000 0613050 1576296352.10 151.4005 59.9994 32.0000 1.9770 1.9788 414.3334 414.8088 0.0719 -1.0000 -1.0000 0613128 1576296352.20 151.4005 59.9994 32.0000 1.9766 1.9784 414.3361 414.8129 0.0721 -1.0000 -1.0000 0613191 1576296352.30 151.4005 59.9994 32.0000 1.9755 1.9773 414.4506 414.9261 0.0720 -1.0000 -1.0000 0613269 1576296352.40 151.5014 59.9994 32.0000 1.9758 1.9777 414.4224 414.8979 0.0720 -1.0000 -1.0000 0613331 1576296352.50 151.5014 59.9994 32.0000 1.9771 1.9789 414.3006 414.7765 0.0721 -1.0000 -1.0000 0613394 1576296352.60 151.5014 59.9994 32.0000 1.9763 1.9781 414.3949 414.8707 0.0720 -1.0000 -1.0000 0613472 1576296352.70 151.5014 59.9994 32.0000 1.9757 1.9776 414.5247 414.9999 0.0719 -1.0000 -1.0000 0613535 1576296352.80 151.5014 59.9994 32.0000 1.9758 1.9777 414.4791 414.9538 0.0719 -1.0000 -1.0000 0613597 1576296352.90 151.5312 59.9994 32.0000 1.9755 1.9774 414.3509 414.8274 0.0721 -1.0000 -1.0000 0613675 1576296353.00 151.5390 59.9994 32.0000 1.9763 1.9782 414.3149 414.7907 0.0720 -1.0000 -1.0000 0613800 1576296353.10 151.5390 59.9994 32.0000 1.9765 1.9783 414.3187 414.7948 0.0721 -1.0000 -1.0000 0613894 1576296353.20 151.5390 59.9994 32.0000 1.9755 1.9774 414.5549 415.0311 0.0720 -1.0000 -1.0000 0613956 1576296353.30 151.5390 59.9994 32.0000 1.9753 1.9771 414.4791 414.9546 0.0720 -1.0000 -1.0000 0614019 1576296353.40 151.5390 59.9994 32.0000 1.9759 1.9778 414.3773 414.8529 0.0720 -1.0000 -1.0000 0614082 1576296353.50 151.5045 59.9994 32.0000 1.9757 1.9775 414.2764 414.7518 0.0720 -1.0000 -1.0000 0614159 1576296353.60 151.5045 59.9994 32.0000 1.9745 1.9764 414.5335 415.0094 0.0720 -1.0000 -1.0000 0614222 1576296353.70 151.5045 59.9994 32.0000 1.9752 1.9771 414.4918 414.9681 0.0721 -1.0000 -1.0000 0614284 1576296353.80 151.5045 59.9994 32.0000 1.9759 1.9778 414.5688 415.0446 0.0721 -1.0000 -1.0000 0614472 1576296353.90 151.5045 59.9994 32.0000 1.9756 1.9775 414.2693 414.7454 0.0721 -1.0000 -1.0000 0614534 1576296354.00 151.4216 59.9994 32.0000 1.9757 1.9776 414.2412 414.7172 0.0721 -1.0000 -1.0000 0614597 1576296354.10 151.4216 59.9994 32.0000 1.9752 1.9771 414.4096 414.8858 0.0721 -1.0000 -1.0000 0614675 1576296354.20 151.4216 59.9994 32.0000 1.9752 1.9771 414.4487 414.9261 0.0723 -1.0000 -1.0000 0614737 1576296354.30 151.4216 59.9994 32.0000 1.9753 1.9771 414.4254 414.9006 0.0719 -1.0000 -1.0000 0614972 1576296354.40 151.4216 59.9994 32.0000 1.9764 1.9783 414.4050 414.8800 0.0720 -1.0000 -1.0000 0615034 1576296354.50 151.4348 59.9994 32.0000 1.9771 1.9790 414.2532 414.7290 0.0720 -1.0000 -1.0000 0615097 1576296354.60 151.4753 59.9994 32.0000 1.9769 1.9788 414.2805 414.7553 0.0720 -1.0000 -1.0000 0615175 1576296354.70 151.4753 59.9994 32.0000 1.9753 1.9771 414.4924 414.9693 0.0721 -1.0000 -1.0000 0615237 1576296354.80 151.4753 59.9994 32.0000 1.9756 1.9774 414.3895 414.8652 0.0720 -1.0000 -1.0000 0615972 1576296354.90 151.4753 59.9994 32.0000 1.9759 1.9778 414.3493 414.8245 0.0720 -1.0000 -1.0000 0616050 1576296355.00 151.4753 59.9994 32.0000 1.9771 1.9789 414.2255 414.7003 0.0718 -1.0000 -1.0000 0616113 1576296355.10 151.4753 59.9994 32.0000 1.9760 1.9779 414.3300 414.8064 0.0722 -1.0000 -1.0000 0616175 1576296355.20 151.4753 59.9994 32.0000 1.9754 1.9773 414.5272 415.0032 0.0720 -1.0000 -1.0000 0616253 1576296355.30 151.4753 59.9994 32.0000 1.9749 1.9768 414.5322 415.0086 0.0722 -1.0000 -1.0000 0616316 1576296355.40 151.4753 59.9994 32.0000 1.9754 1.9773 414.3842 414.8596 0.0720 -1.0000 -1.0000 0616378 1576296355.50 151.4753 59.9994 32.0000 1.9765 1.9783 414.3317 414.8078 0.0721 -1.0000 -1.0000 0616456 1576296355.60 151.5144 59.9996 32.0000 1.9763 1.9781 414.3337 414.8094 0.0720 -1.0000 -1.0000 0616519 1576296355.70 151.5202 59.9996 32.0000 1.9761 1.9780 414.3505 414.8263 0.0720 -1.0000 -1.0000 0616581 1576296355.80 151.5202 59.9996 32.0000 1.9763 1.9782 414.3749 414.8501 0.0721 -1.0000 -1.0000 0616675 1576296355.90 151.5202 59.9996 32.0000 1.9763 1.9781 414.2321 414.7090 0.0722 -1.0000 -1.0000 0616737 1576296356.00 151.5202 59.9996 32.0000 1.9762 1.9781 414.2755 414.7518 0.0721 -1.0000 -1.0000 0616800 1576296356.10 151.5185 59.9996 32.0000 1.9757 1.9776 414.4208 414.8971 0.0721 -1.0000 -1.0000 0616878 1576296356.20 151.4398 59.9996 32.0000 1.9750 1.9768 414.4869 414.9633 0.0721 -1.0000 -1.0000 0616941 1576296356.30 151.4398 59.9996 32.0000 1.9761 1.9779 414.4705 414.9463 0.0720 -1.0000 -1.0000 0617253 1576296356.40 151.4398 59.9996 32.0000 1.9763 1.9781 414.3207 414.7962 0.0721 -1.0000 -1.0000 0617316 1576296356.50 151.4398 59.9996 32.0000 1.9759 1.9778 414.3006 414.7770 0.0721 -1.0000 -1.0000 0617378 1576296356.60 151.4398 59.9996 32.0000 1.9761 1.9780 414.5284 415.0047 0.0721 -1.0000 -1.0000 0617456 1576296356.70 151.4802 59.9996 32.0000 1.9755 1.9774 414.4425 414.9181 0.0720 -1.0000 -1.0000 0617519 1576296356.80 151.4802 59.9996 32.0000 1.9761 1.9779 414.3881 414.8635 0.0720 -1.0000 -1.0000 0617612 1576296356.90 151.4802 59.9996 32.0000 1.9766 1.9785 414.3815 414.8578 0.0722 -1.0000 -1.0000 0617910 1576296357.00 151.4802 59.9996 32.0000 1.9760 1.9778 414.4329 414.9082 0.0720 -1.0000 -1.0000 0617972 1576296357.10 151.4802 59.9996 32.0000 1.9764 1.9782 414.5081 414.9846 0.0721 -1.0000 -1.0000 0618035 1576296357.20 151.4909 59.9996 32.0000 1.9759 1.9778 414.3883 414.8636 0.0719 -1.0000 -1.0000 0618097 1576296357.30 151.5673 59.9996 32.0000 1.9766 1.9784 414.3089 414.7845 0.0721 -1.0000 -1.0000 0618159 1576296357.40 151.5673 59.9996 32.0000 1.9764 1.9783 414.2918 414.7678 0.0720 -1.0000 -1.0000 0618222 1576296357.50 151.5673 59.9996 32.0000 1.9758 1.9777 414.3399 414.8153 0.0720 -1.0000 -1.0000 0618300 1576296357.60 151.5673 59.9996 32.0000 1.9751 1.9770 414.4863 414.9623 0.0720 -1.0000 -1.0000 0618362 1576296357.70 151.5673 59.9996 32.0000 1.9760 1.9778 414.3341 414.8094 0.0719 -1.0000 -1.0000 0618425 1576296357.80 151.3925 59.9996 32.0000 1.9762 1.9781 414.2628 414.7387 0.0721 -1.0000 -1.0000 0618503 1576296357.90 151.3925 59.9996 32.0000 1.9765 1.9784 414.3340 414.8094 0.0720 -1.0000 -1.0000 0618675 1576296358.00 151.3925 59.9996 32.0000 1.9756 1.9775 414.4133 414.8890 0.0720 -1.0000 -1.0000 0618737 1576296358.10 151.3925 59.9996 32.0000 1.9765 1.9783 414.3328 414.8089 0.0721 -1.0000 -1.0000 0618816 1576296358.20 151.3925 59.9996 32.0000 1.9762 1.9781 414.2766 414.7527 0.0721 -1.0000 -1.0000 0618878 1576296358.30 151.4184 59.9996 32.0000 1.9756 1.9774 414.3792 414.8549 0.0720 -1.0000 -1.0000 0618956 1576296358.40 151.4317 59.9996 32.0000 1.9763 1.9781 414.5123 414.9883 0.0720 -1.0000 -1.0000 0619425 1576296358.50 151.4317 59.9996 32.0000 1.9759 1.9777 414.4409 414.9173 0.0721 -1.0000 -1.0000 0619488 1576296358.60 151.4317 59.9996 32.0000 1.9764 1.9783 414.3194 414.7948 0.0720 -1.0000 -1.0000 0619566 1576296358.70 151.4317 59.9996 32.0000 1.9762 1.9781 414.3139 414.7890 0.0719 -1.0000 -1.0000 0619628 1576296358.80 151.4317 59.9996 32.0000 1.9759 1.9778 414.4260 414.9022 0.0721 -1.0000 -1.0000 0619691 1576296358.90 151.4317 59.9996 32.0000 1.9760 1.9779 414.6016 415.0787 0.0721 -1.0000 -1.0000 0619941 1576296359.00 151.4317 59.9996 32.0000 1.9758 1.9777 414.5261 415.0018 0.0720 -1.0000 -1.0000 0620003 1576296359.10 151.4317 59.9996 32.0000 1.9762 1.9781 414.4113 414.8877 0.0721 -1.0000 -1.0000 0620066 1576296359.20 151.4317 59.9996 32.0000 1.9751 1.9770 414.4086 414.8848 0.0721 -1.0000 -1.0000 0620128 1576296359.30 151.4317 59.9996 32.0000 1.9758 1.9776 414.5202 414.9965 0.0720 -1.0000 -1.0000 0620191 1576296359.40 151.4887 59.9996 32.0000 1.9752 1.9771 414.5710 415.0464 0.0720 -1.0000 -1.0000 0620425 1576296359.50 151.5017 59.9996 32.0000 1.9758 1.9776 414.3297 414.8062 0.0721 -1.0000 -1.0000 0620488 1576296359.60 151.5017 59.9996 32.0000 1.9760 1.9779 414.3624 414.8389 0.0722 -1.0000 -1.0000 0620550 1576296359.70 151.5006 59.9996 32.0000 1.9765 1.9784 414.2954 414.7722 0.0722 -1.0000 -1.0000 0620612 1576296359.80 151.5006 59.9996 32.0000 1.9753 1.9772 414.4082 414.8855 0.0722 -1.0000 -1.0000 0620691 1576296359.90 151.5006 59.9996 32.0000 1.9757 1.9776 414.5563 415.0318 0.0719 -1.0000 -1.0000 0620925 1576296360.00 151.4685 59.9999 32.0000 1.9761 1.9780 414.3949 414.8712 0.0721 -1.0000 -1.0000 0620988 1576296360.10 151.4685 59.9999 32.0000 1.9765 1.9784 414.3480 414.8238 0.0721 -1.0000 -1.0000 0621081 1576296360.20 151.4685 59.9999 32.0000 1.9766 1.9784 414.2980 414.7743 0.0721 -1.0000 -1.0000 0621128 1576296360.30 151.4685 59.9999 32.0000 1.9765 1.9783 414.5595 415.0348 0.0720 -1.0000 -1.0000 0621206 1576296360.40 151.4685 59.9999 32.0000 1.9754 1.9772 414.5669 415.0437 0.0721 -1.0000 -1.0000 0621269 1576296360.50 151.5109 59.9999 32.0000 1.9767 1.9786 414.4046 414.8807 0.0721 -1.0000 -1.0000 0621332 1576296360.60 151.5109 59.9999 32.0000 1.9766 1.9785 414.2904 414.7670 0.0722 -1.0000 -1.0000 0621409 1576296360.70 151.5109 59.9999 32.0000 1.9761 1.9779 414.4679 414.9440 0.0720 -1.0000 -1.0000 0621472 1576296360.80 151.5109 59.9999 32.0000 1.9761 1.9780 414.6471 415.1234 0.0721 -1.0000 -1.0000 0621534 1576296360.90 151.5109 59.9999 32.0000 1.9764 1.9783 414.5702 415.0468 0.0721 -1.0000 -1.0000 0621597 1576296361.00 151.5184 59.9999 32.0000 1.9773 1.9791 414.4020 414.8785 0.0722 -1.0000 -1.0000 0622222 1576296361.10 151.5500 59.9999 32.0000 1.9763 1.9781 414.3251 414.8002 0.0719 -1.0000 -1.0000 0622284 1576296361.20 151.5500 59.9999 32.0000 1.9756 1.9775 414.3992 414.8755 0.0721 -1.0000 -1.0000 0622347 1576296361.30 151.5500 59.9999 32.0000 1.9754 1.9773 414.5410 415.0185 0.0723 -1.0000 -1.0000 0622409 1576296361.40 151.5500 59.9999 32.0000 1.9765 1.9784 414.4068 414.8843 0.0723 -1.0000 -1.0000 0622472 1576296361.50 151.5500 59.9999 32.0000 1.9770 1.9789 414.2899 414.7670 0.0722 -1.0000 -1.0000 0622550 1576296361.60 151.5500 59.9999 32.0000 1.9769 1.9788 414.3984 414.8754 0.0722 -1.0000 -1.0000 0622612 1576296361.70 151.5500 59.9999 32.0000 1.9762 1.9780 414.5227 414.9996 0.0722 -1.0000 -1.0000 0622675 1576296361.80 151.5616 59.9999 32.0000 1.9759 1.9777 414.4290 414.9059 0.0722 -1.0000 -1.0000 0622753 1576296361.90 151.5422 59.9999 32.0000 1.9768 1.9787 414.3336 414.8107 0.0722 -1.0000 -1.0000 0622816 1576296362.00 151.5422 59.9999 32.0000 1.9766 1.9785 414.2922 414.7695 0.0722 -1.0000 -1.0000 0622878 1576296362.10 151.5422 59.9999 32.0000 1.9767 1.9786 414.3522 414.8285 0.0721 -1.0000 -1.0000 0622941 1576296362.20 151.5262 59.9999 32.0000 1.9758 1.9777 414.4801 414.9568 0.0722 -1.0000 -1.0000 0623003 1576296362.30 151.5162 59.9999 32.0000 1.9761 1.9780 414.5485 415.0268 0.0723 -1.0000 -1.0000 0623081 1576296362.40 151.5162 59.9999 32.0000 1.9765 1.9784 414.5330 415.0093 0.0721 -1.0000 -1.0000 0623159 1576296362.50 151.5162 59.9999 32.0000 1.9768 1.9786 414.4806 414.9572 0.0721 -1.0000 -1.0000 0623222 1576296362.60 151.5162 59.9999 32.0000 1.9754 1.9773 414.4917 414.9682 0.0721 -1.0000 -1.0000 0623300 1576296362.70 151.5162 59.9999 32.0000 1.9759 1.9777 414.4627 414.9394 0.0722 -1.0000 -1.0000 0623347 1576296362.80 151.5162 59.9999 32.0000 1.9765 1.9784 414.3033 414.7803 0.0723 -1.0000 -1.0000 0623425 1576296362.90 151.5162 59.9999 32.0000 1.9759 1.9777 414.2871 414.7645 0.0723 -1.0000 -1.0000 0623488 1576296363.00 151.5162 59.9999 32.0000 1.9759 1.9777 414.3761 414.8531 0.0723 -1.0000 -1.0000 0623675 1576296363.10 151.5162 59.9999 32.0000 1.9759 1.9778 414.5531 415.0310 0.0722 -1.0000 -1.0000 0623737 1576296363.20 151.5162 59.9999 32.0000 1.9751 1.9770 414.4582 414.9348 0.0721 -1.0000 -1.0000 0623816 1576296363.30 151.5727 59.9999 32.0000 1.9761 1.9779 414.3167 414.7935 0.0722 -1.0000 -1.0000 0623878 1576296363.40 151.5817 59.9999 32.0000 1.9773 1.9791 414.2906 414.7675 0.0722 -1.0000 -1.0000 0623941 1576296363.50 151.5817 59.9999 32.0000 1.9766 1.9785 414.2994 414.7758 0.0721 -1.0000 -1.0000 0624753 1576296363.60 151.5817 59.9999 32.0000 1.9761 1.9780 414.4276 414.9039 0.0721 -1.0000 -1.0000 0624816 1576296363.70 151.5817 59.9999 32.0000 1.9765 1.9784 414.3651 414.8423 0.0723 -1.0000 -1.0000 0624878 1576296363.80 151.5817 59.9999 32.0000 1.9766 1.9785 414.2254 414.7026 0.0723 -1.0000 -1.0000 0624956 1576296363.90 151.5817 59.9999 32.0000 1.9766 1.9785 414.2534 414.7302 0.0722 -1.0000 -1.0000 0625019 1576296364.00 151.5817 59.9999 32.0000 1.9754 1.9772 414.4319 414.9093 0.0723 -1.0000 -1.0000 0625082 1576296364.10 151.5817 59.9999 32.0000 1.9756 1.9775 414.4592 414.9373 0.0724 -1.0000 -1.0000 0625144 1576296364.20 151.5817 59.9999 32.0000 1.9760 1.9778 414.4023 414.8795 0.0722 -1.0000 -1.0000 0625206 1576296364.30 151.5817 59.9999 32.0000 1.9763 1.9782 414.2647 414.7418 0.0723 -1.0000 -1.0000 0625285 1576296364.40 151.4210 59.9999 32.0000 1.9762 1.9781 414.2858 414.7626 0.0722 -1.0000 -1.0000 0625347 1576296364.50 151.3942 59.9999 32.0000 1.9759 1.9778 414.5598 415.0381 0.0723 -1.0000 -1.0000 0625409 1576296364.60 151.3942 59.9999 32.0000 1.9762 1.9781 414.5557 415.0324 0.0721 -1.0000 -1.0000 0625941 1576296364.70 151.3942 59.9999 32.0000 1.9762 1.9781 414.3736 414.8512 0.0723 -1.0000 -1.0000 0626034 1576296364.80 151.3953 59.9999 32.0000 1.9762 1.9781 414.3402 414.8183 0.0723 -1.0000 -1.0000 0626097 1576296364.90 151.4194 59.9999 32.0000 1.9758 1.9776 414.4698 414.9471 0.0722 -1.0000 -1.0000 0626159 1576296365.00 151.4194 59.9999 32.0000 1.9762 1.9781 414.5028 414.9798 0.0722 -1.0000 -1.0000 0626222 1576296365.10 151.4757 59.9997 32.0000 1.9764 1.9782 414.2579 414.7354 0.0723 -1.0000 -1.0000 0626284 1576296365.20 151.4847 59.9997 32.0000 1.9763 1.9782 414.3156 414.7931 0.0723 -1.0000 -1.0000 0626362 1576296365.30 151.4847 59.9997 32.0000 1.9755 1.9774 414.4477 414.9249 0.0722 -1.0000 -1.0000 0626425 1576296365.40 151.4847 59.9997 32.0000 1.9760 1.9778 414.4855 414.9628 0.0723 -1.0000 -1.0000 0626488 1576296365.50 151.4847 59.9997 32.0000 1.9763 1.9782 414.2719 414.7505 0.0724 -1.0000 -1.0000 0626566 1576296365.60 151.4847 59.9997 32.0000 1.9769 1.9788 414.2326 414.7102 0.0723 -1.0000 -1.0000 0626691 1576296365.70 151.4847 59.9997 32.0000 1.9760 1.9779 414.3319 414.8101 0.0724 -1.0000 -1.0000 0626753 1576296365.80 151.4847 59.9997 32.0000 1.9755 1.9774 414.4865 414.9634 0.0722 -1.0000 -1.0000 0626831 1576296365.90 151.4847 59.9997 32.0000 1.9764 1.9782 414.3193 414.7966 0.0723 -1.0000 -1.0000 0626894 1576296366.00 151.4746 59.9997 32.0000 1.9760 1.9779 414.2213 414.6984 0.0722 -1.0000 -1.0000 0626956 1576296366.10 151.4570 59.9997 32.0000 1.9769 1.9787 414.3523 414.8292 0.0723 -1.0000 -1.0000 0627191 1576296366.20 151.4570 59.9997 32.0000 1.9763 1.9781 414.4917 414.9692 0.0722 -1.0000 -1.0000 0627269 1576296366.30 151.4570 59.9997 32.0000 1.9766 1.9785 414.4766 414.9542 0.0723 -1.0000 -1.0000 0627332 1576296366.40 151.4570 59.9997 32.0000 1.9768 1.9787 414.2849 414.7615 0.0722 -1.0000 -1.0000 0627394 1576296366.50 151.4570 59.9997 32.0000 1.9760 1.9779 414.2782 414.7561 0.0724 -1.0000 -1.0000 0627456 1576296366.60 151.4933 59.9997 32.0000 1.9759 1.9778 414.4503 414.9283 0.0723 -1.0000 -1.0000 0627753 1576296366.70 151.4933 59.9997 32.0000 1.9765 1.9784 414.4884 414.9654 0.0723 -1.0000 -1.0000 0627816 1576296366.80 151.4933 59.9997 32.0000 1.9771 1.9790 414.3609 414.8387 0.0723 -1.0000 -1.0000 0627878 1576296366.90 151.4933 59.9997 32.0000 1.9772 1.9791 414.2468 414.7243 0.0723 -1.0000 -1.0000 0627956 1576296367.00 151.4933 59.9997 32.0000 1.9770 1.9789 414.3126 414.7903 0.0723 -1.0000 -1.0000 0628019 1576296367.10 151.5211 59.9997 32.0000 1.9760 1.9779 414.5007 414.9778 0.0721 -1.0000 -1.0000 0628691 1576296367.20 151.5411 59.9997 32.0000 1.9770 1.9789 414.3868 414.8629 0.0721 -1.0000 -1.0000 0628769 1576296367.30 151.5411 59.9997 32.0000 1.9768 1.9787 414.3175 414.7950 0.0723 -1.0000 -1.0000 0628831 1576296367.40 151.5411 59.9997 32.0000 1.9761 1.9780 414.4135 414.8914 0.0723 -1.0000 -1.0000 0628894 1576296367.50 151.5411 59.9997 32.0000 1.9757 1.9776 414.4988 414.9774 0.0725 -1.0000 -1.0000 0628972 1576296367.60 151.5411 59.9997 32.0000 1.9755 1.9774 414.5710 415.0487 0.0724 -1.0000 -1.0000 0629050 1576296367.70 151.5411 59.9997 32.0000 1.9762 1.9781 414.3790 414.8577 0.0725 -1.0000 -1.0000 0629112 1576296367.80 151.5411 59.9997 32.0000 1.9764 1.9782 414.3077 414.7849 0.0722 -1.0000 -1.0000 0629191 1576296367.90 151.5411 59.9997 32.0000 1.9756 1.9775 414.4381 414.9158 0.0723 -1.0000 -1.0000 0629253 1576296368.00 151.5411 59.9997 32.0000 1.9760 1.9779 414.5148 414.9918 0.0722 -1.0000 -1.0000 0629316 1576296368.10 151.5411 59.9997 32.0000 1.9758 1.9777 414.5936 415.0705 0.0722 -1.0000 -1.0000 0629394 1576296368.20 151.5343 59.9997 32.0000 1.9760 1.9779 414.3050 414.7834 0.0724 -1.0000 -1.0000 0629456 1576296368.30 151.5143 59.9997 32.0000 1.9753 1.9772 414.3437 414.8216 0.0724 -1.0000 -1.0000 0629534 1576296368.40 151.5143 59.9997 32.0000 1.9753 1.9771 414.4688 414.9460 0.0722 -1.0000 -1.0000 0629597 1576296368.50 151.4890 59.9997 32.0000 1.9761 1.9779 414.3722 414.8501 0.0724 -1.0000 -1.0000 0629659 1576296368.60 151.4392 59.9997 32.0000 1.9763 1.9782 414.2447 414.7232 0.0724 -1.0000 -1.0000 0629722 1576296368.70 151.4392 59.9997 32.0000 1.9757 1.9776 414.2873 414.7651 0.0723 -1.0000 -1.0000 0629785 1576296368.80 151.5530 59.9997 32.0000 1.9754 1.9773 414.4786 414.9562 0.0723 -1.0000 -1.0000 0629847 1576296368.90 151.5530 59.9997 32.0000 1.9753 1.9771 414.5260 415.0036 0.0723 -1.0000 -1.0000 0629925 1576296369.00 151.5530 59.9997 32.0000 1.9767 1.9786 414.3533 414.8313 0.0724 -1.0000 -1.0000 0629988 1576296369.10 151.5530 59.9997 32.0000 1.9766 1.9785 414.2996 414.7779 0.0724 -1.0000 -1.0000 0630050 1576296369.20 151.5530 59.9997 32.0000 1.9763 1.9782 414.3600 414.8383 0.0724 -1.0000 -1.0000 0630128 1576296369.30 151.5530 59.9997 32.0000 1.9754 1.9772 414.4453 414.9230 0.0723 -1.0000 -1.0000 0630175 1576296369.40 151.5530 59.9997 32.0000 1.9756 1.9775 414.3827 414.8609 0.0724 -1.0000 -1.0000 0630237 1576296369.50 151.5530 59.9997 32.0000 1.9761 1.9780 414.2645 414.7425 0.0724 -1.0000 -1.0000 0630316 1576296369.60 151.5530 59.9997 32.0000 1.9764 1.9782 414.3379 414.8157 0.0723 -1.0000 -1.0000 0630378 1576296369.70 151.5530 59.9997 32.0000 1.9757 1.9775 414.4262 414.9039 0.0723 -1.0000 -1.0000 0631019 1576296369.80 151.5530 59.9997 32.0000 1.9749 1.9768 414.4786 414.9562 0.0723 -1.0000 -1.0000 0631082 1576296369.90 151.5530 59.9997 32.0000 1.9760 1.9779 414.4376 414.9155 0.0724 -1.0000 -1.0000 0631144 1576296370.00 151.4556 59.9997 32.0000 1.9757 1.9776 414.3117 414.7892 0.0723 -1.0000 -1.0000 0631206 1576296370.10 151.4556 59.9997 32.0000 1.9762 1.9780 414.2370 414.7148 0.0724 -1.0000 -1.0000 0631300 1576296370.20 151.4556 59.9997 32.0000 1.9757 1.9776 414.4311 414.9097 0.0724 -1.0000 -1.0000 0631456 1576296370.30 151.4556 59.9997 32.0000 1.9756 1.9775 414.4785 414.9563 0.0723 -1.0000 -1.0000 0631534 1576296370.40 151.4556 59.9997 32.0000 1.9758 1.9777 414.4404 414.9185 0.0724 -1.0000 -1.0000 0631597 1576296370.50 151.4551 59.9997 32.0000 1.9773 1.9792 414.2900 414.7678 0.0723 -1.0000 -1.0000 0631659 1576296370.60 151.4451 59.9997 32.0000 1.9769 1.9788 414.2883 414.7646 0.0722 -1.0000 -1.0000 0631737 1576296370.70 151.4451 59.9997 32.0000 1.9762 1.9781 414.4972 414.9753 0.0724 -1.0000 -1.0000 0631800 1576296370.80 151.4451 59.9997 32.0000 1.9761 1.9780 414.5154 414.9936 0.0723 -1.0000 -1.0000 0631862 1576296370.90 151.4451 59.9997 32.0000 1.9763 1.9782 414.3914 414.8690 0.0723 -1.0000 -1.0000 0631925 1576296371.00 151.4451 59.9997 32.0000 1.9760 1.9778 414.3128 414.7907 0.0724 -1.0000 -1.0000 0631988 1576296371.10 151.5919 59.9997 32.0000 1.9766 1.9785 414.3202 414.7979 0.0723 -1.0000 -1.0000 0632066 1576296371.20 151.5919 59.9997 32.0000 1.9757 1.9775 414.5523 415.0303 0.0724 -1.0000 -1.0000 0632206 1576296371.30 151.5919 59.9997 32.0000 1.9755 1.9774 414.5988 415.0785 0.0726 -1.0000 -1.0000 0632269 1576296371.40 151.5919 59.9997 32.0000 1.9753 1.9772 414.4847 414.9628 0.0724 -1.0000 -1.0000 0632332 1576296371.50 151.5919 59.9997 32.0000 1.9762 1.9781 414.4016 414.8806 0.0725 -1.0000 -1.0000 0632394 1576296371.60 151.5919 59.9997 32.0000 1.9757 1.9776 414.3392 414.8176 0.0724 -1.0000 -1.0000 0632456 1576296371.70 151.5919 59.9997 32.0000 1.9758 1.9776 414.4882 414.9666 0.0724 -1.0000 -1.0000 0632675 1576296371.80 151.5919 59.9997 32.0000 1.9754 1.9772 414.6055 415.0833 0.0724 -1.0000 -1.0000 0632753 1576296371.90 151.4272 59.9997 32.0000 1.9767 1.9785 414.4497 414.9282 0.0724 -1.0000 -1.0000 0632816 1576296372.00 151.4272 59.9997 32.0000 1.9768 1.9787 414.3224 414.8000 0.0723 -1.0000 -1.0000 0632878 1576296372.10 151.4272 59.9997 32.0000 1.9763 1.9782 414.3967 414.8758 0.0725 -1.0000 -1.0000 0632941 1576296372.20 151.4272 59.9997 32.0000 1.9757 1.9776 414.5539 415.0328 0.0724 -1.0000 -1.0000 0633456 1576296372.30 151.4272 59.9997 32.0000 1.9769 1.9787 414.5228 415.0016 0.0725 -1.0000 -1.0000 0633519 1576296372.40 151.4272 59.9997 32.0000 1.9769 1.9787 414.2919 414.7707 0.0725 -1.0000 -1.0000 0633582 1576296372.50 151.4272 59.9997 32.0000 1.9761 1.9779 414.2466 414.7255 0.0725 -1.0000 -1.0000 0633644 1576296372.60 151.4272 59.9997 32.0000 1.9759 1.9778 414.3696 414.8488 0.0725 -1.0000 -1.0000 0633722 1576296372.70 151.4272 59.9997 32.0000 1.9761 1.9780 414.6190 415.0976 0.0725 -1.0000 -1.0000 0633784 1576296372.80 151.4359 59.9997 32.0000 1.9771 1.9790 414.4417 414.9203 0.0724 -1.0000 -1.0000 0633972 1576296372.90 151.5393 59.9997 32.0000 1.9770 1.9789 414.3452 414.8241 0.0725 -1.0000 -1.0000 0634034 1576296373.00 151.5851 59.9997 32.0000 1.9764 1.9783 414.4162 414.8955 0.0725 -1.0000 -1.0000 0634097 1576296373.10 151.5851 59.9997 32.0000 1.9754 1.9773 414.5124 414.9911 0.0724 -1.0000 -1.0000 0634159 1576296373.20 151.5851 59.9997 32.0000 1.9762 1.9781 414.5559 415.0335 0.0723 -1.0000 -1.0000 0634237 1576296373.30 151.5851 59.9997 32.0000 1.9760 1.9779 414.4754 414.9549 0.0726 -1.0000 -1.0000 0634300 1576296373.40 151.5327 59.9997 32.0000 1.9761 1.9780 414.3615 414.8400 0.0724 -1.0000 -1.0000 0634503 1576296373.50 151.5251 59.9997 32.0000 1.9768 1.9787 414.3231 414.8017 0.0725 -1.0000 -1.0000 0634566 1576296373.60 151.5251 59.9997 32.0000 1.9754 1.9773 414.4030 414.8812 0.0724 -1.0000 -1.0000 0634628 1576296373.70 151.5251 59.9997 32.0000 1.9751 1.9770 414.5298 415.0084 0.0725 -1.0000 -1.0000 0634691 1576296373.80 151.5251 59.9997 32.0000 1.9763 1.9782 414.3326 414.8110 0.0724 -1.0000 -1.0000 0634769 1576296373.90 151.3498 59.9997 32.0000 1.9765 1.9784 414.2372 414.7155 0.0724 -1.0000 -1.0000 0634832 1576296374.00 151.3498 59.9997 32.0000 1.9757 1.9775 414.4029 414.8807 0.0723 -1.0000 -1.0000 0634894 1576296374.10 151.3498 59.9997 32.0000 1.9753 1.9771 414.4580 414.9373 0.0726 -1.0000 -1.0000 0634972 1576296374.20 151.3498 59.9997 32.0000 1.9765 1.9784 414.4042 414.8839 0.0726 -1.0000 -1.0000 0635034 1576296374.30 151.3498 59.9997 32.0000 1.9756 1.9775 414.3150 414.7940 0.0725 -1.0000 -1.0000 0635706 1576296374.40 151.4488 59.9997 32.0000 1.9760 1.9779 414.2941 414.7729 0.0725 -1.0000 -1.0000 0635769 1576296374.50 151.4555 59.9997 32.0000 1.9751 1.9769 414.4479 414.9264 0.0725 -1.0000 -1.0000 0635832 1576296374.60 151.4555 59.9997 32.0000 1.9757 1.9776 414.5401 415.0194 0.0725 -1.0000 -1.0000 0635894 1576296374.70 151.4555 59.9997 32.0000 1.9765 1.9784 414.4713 414.9501 0.0725 -1.0000 -1.0000 0635956 1576296374.80 151.4555 59.9997 32.0000 1.9764 1.9783 414.4547 414.9344 0.0726 -1.0000 -1.0000 0636019 1576296374.90 151.4555 59.9997 32.0000 1.9761 1.9780 414.3954 414.8746 0.0725 -1.0000 -1.0000 0636097 1576296375.00 151.4563 59.9997 32.0000 1.9758 1.9777 414.4542 414.9327 0.0725 -1.0000 -1.0000 0636159 1576296375.10 151.4925 59.9986 32.0000 1.9748 1.9767 414.5290 415.0091 0.0726 -1.0000 -1.0000 0636222 1576296375.20 151.4925 59.9986 32.0000 1.9756 1.9775 414.3575 414.8357 0.0724 -1.0000 -1.0000 0636300 1576296375.30 151.4925 59.9986 32.0000 1.9763 1.9782 414.3067 414.7858 0.0725 -1.0000 -1.0000 0636362 1576296375.40 151.4925 59.9986 32.0000 1.9760 1.9779 414.3334 414.8126 0.0726 -1.0000 -1.0000 0636425 1576296375.50 151.4925 59.9986 32.0000 1.9750 1.9769 414.4698 414.9499 0.0727 -1.0000 -1.0000 0636503 1576296375.60 151.4603 59.9986 32.0000 1.9757 1.9776 414.4812 414.9608 0.0726 -1.0000 -1.0000 0636550 1576296375.70 151.4179 59.9986 32.0000 1.9761 1.9780 414.3419 414.8205 0.0724 -1.0000 -1.0000 0636612 1576296375.80 151.4179 59.9986 32.0000 1.9766 1.9785 414.2733 414.7521 0.0726 -1.0000 -1.0000 0636706 1576296375.90 151.4179 59.9986 32.0000 1.9763 1.9782 414.4051 414.8831 0.0724 -1.0000 -1.0000 0636769 1576296376.00 151.4179 59.9986 32.0000 1.9759 1.9778 414.4378 414.9165 0.0725 -1.0000 -1.0000 0636831 1576296376.10 151.4179 59.9986 32.0000 1.9763 1.9782 414.3090 414.7878 0.0725 -1.0000 -1.0000 0636909 1576296376.20 151.4179 59.9986 32.0000 1.9760 1.9779 414.2998 414.7786 0.0725 -1.0000 -1.0000 0636972 1576296376.30 151.4179 59.9986 32.0000 1.9759 1.9777 414.3295 414.8089 0.0726 -1.0000 -1.0000 0637206 1576296376.40 151.4179 59.9986 32.0000 1.9757 1.9776 414.5078 414.9869 0.0725 -1.0000 -1.0000 0637269 1576296376.50 151.4179 59.9986 32.0000 1.9760 1.9779 414.5072 414.9859 0.0725 -1.0000 -1.0000 0637332 1576296376.60 151.4179 59.9986 32.0000 1.9767 1.9785 414.3532 414.8327 0.0726 -1.0000 -1.0000 0637409 1576296376.70 151.4179 59.9986 32.0000 1.9764 1.9782 414.2119 414.6917 0.0727 -1.0000 -1.0000 0637472 1576296376.80 151.4355 59.9986 32.0000 1.9756 1.9775 414.3825 414.8622 0.0726 -1.0000 -1.0000 0638316 1576296376.90 151.4355 59.9986 32.0000 1.9755 1.9774 414.4182 414.8979 0.0726 -1.0000 -1.0000 0638394 1576296377.00 151.4355 59.9986 32.0000 1.9758 1.9776 414.4958 414.9747 0.0724 -1.0000 -1.0000 0638456 1576296377.10 151.4355 59.9986 32.0000 1.9758 1.9777 414.4031 414.8815 0.0725 -1.0000 -1.0000 0638519 1576296377.20 151.4355 59.9986 32.0000 1.9759 1.9778 414.3318 414.8107 0.0725 -1.0000 -1.0000 0638582 1576296377.30 151.4355 59.9986 32.0000 1.9751 1.9770 414.5114 414.9909 0.0726 -1.0000 -1.0000 0638675 1576296377.40 151.4984 59.9986 32.0000 1.9753 1.9772 414.5981 415.0781 0.0726 -1.0000 -1.0000 0638737 1576296377.50 151.4976 59.9986 32.0000 1.9763 1.9781 414.3837 414.8631 0.0725 -1.0000 -1.0000 0638816 1576296377.60 151.4976 59.9986 32.0000 1.9761 1.9779 414.2754 414.7541 0.0725 -1.0000 -1.0000 0638878 1576296377.70 151.4976 59.9986 32.0000 1.9759 1.9778 414.3216 414.8007 0.0725 -1.0000 -1.0000 0638941 1576296377.80 151.4976 59.9986 32.0000 1.9755 1.9774 414.5261 415.0047 0.0724 -1.0000 -1.0000 0639019 1576296377.90 151.4470 59.9986 32.0000 1.9755 1.9774 414.3905 414.8693 0.0725 -1.0000 -1.0000 0639082 1576296378.00 151.4470 59.9986 32.0000 1.9763 1.9781 414.3331 414.8126 0.0726 -1.0000 -1.0000 0639144 1576296378.10 151.4470 59.9986 32.0000 1.9763 1.9781 414.2976 414.7767 0.0726 -1.0000 -1.0000 0639222 1576296378.20 151.4470 59.9986 32.0000 1.9765 1.9783 414.3704 414.8489 0.0724 -1.0000 -1.0000 0639284 1576296378.30 151.4470 59.9986 32.0000 1.9760 1.9779 414.4357 414.9145 0.0725 -1.0000 -1.0000 0639347 1576296378.40 151.5730 59.9986 32.0000 1.9764 1.9783 414.3900 414.8685 0.0725 -1.0000 -1.0000 0639456 1576296378.50 151.5730 59.9986 32.0000 1.9772 1.9791 414.2860 414.7648 0.0725 -1.0000 -1.0000 0639519 1576296378.60 151.5730 59.9986 32.0000 1.9765 1.9783 414.3947 414.8736 0.0725 -1.0000 -1.0000 0639597 1576296378.70 151.5730 59.9986 32.0000 1.9757 1.9775 414.5660 415.0455 0.0726 -1.0000 -1.0000 0639659 1576296378.80 151.5730 59.9986 32.0000 1.9761 1.9779 414.5047 414.9842 0.0726 -1.0000 -1.0000 0639722 1576296378.90 151.5730 59.9986 32.0000 1.9770 1.9789 414.3449 414.8241 0.0725 -1.0000 -1.0000 0639956 1576296379.00 151.5730 59.9986 32.0000 1.9772 1.9791 414.2923 414.7710 0.0725 -1.0000 -1.0000 0640019 1576296379.10 151.5730 59.9986 32.0000 1.9755 1.9774 414.4424 414.9215 0.0725 -1.0000 -1.0000 0640082 1576296379.20 151.5730 59.9986 32.0000 1.9759 1.9778 414.5961 415.0758 0.0726 -1.0000 -1.0000 0640159 1576296379.30 151.5730 59.9986 32.0000 1.9760 1.9779 414.5162 414.9961 0.0726 -1.0000 -1.0000 0640222 1576296379.40 151.5730 59.9986 32.0000 1.9765 1.9784 414.3987 414.8784 0.0726 -1.0000 -1.0000 0640425 1576296379.50 151.5730 59.9986 32.0000 1.9761 1.9779 414.4036 414.8822 0.0724 -1.0000 -1.0000 0640503 1576296379.60 151.5478 59.9986 32.0000 1.9753 1.9771 414.5413 415.0205 0.0725 -1.0000 -1.0000 0640566 1576296379.70 151.4768 59.9986 32.0000 1.9752 1.9771 414.4496 414.9293 0.0726 -1.0000 -1.0000 0640628 1576296379.80 151.4768 59.9986 32.0000 1.9764 1.9783 414.4038 414.8830 0.0725 -1.0000 -1.0000 0640706 1576296379.90 151.4768 59.9986 32.0000 1.9765 1.9784 414.3085 414.7873 0.0726 -1.0000 -1.0000 0640925 1576296380.00 151.4774 59.9986 32.0000 1.9763 1.9782 414.3666 414.8460 0.0726 -1.0000 -1.0000 0640988 1576296380.10 151.4775 59.9986 32.0000 1.9760 1.9779 414.5401 415.0203 0.0727 -1.0000 -1.0000 0641066 1576296380.20 151.4775 59.9986 32.0000 1.9767 1.9786 414.6086 415.0888 0.0726 -1.0000 -1.0000 0641206 1576296380.30 151.4775 59.9986 32.0000 1.9769 1.9788 414.3580 414.8371 0.0725 -1.0000 -1.0000 0641285 1576296380.40 151.4775 59.9986 32.0000 1.9772 1.9791 414.3694 414.8489 0.0725 -1.0000 -1.0000 0641347 1576296380.50 151.4775 59.9986 32.0000 1.9766 1.9785 414.4604 414.9391 0.0725 -1.0000 -1.0000 0641472 1576296380.60 151.6052 59.9986 32.0000 1.9764 1.9783 414.4954 414.9749 0.0726 -1.0000 -1.0000 0641550 1576296380.70 151.6052 59.9986 32.0000 1.9772 1.9791 414.4712 414.9514 0.0726 -1.0000 -1.0000 0641612 1576296380.80 151.6052 59.9986 32.0000 1.9775 1.9794 414.3241 414.8034 0.0726 -1.0000 -1.0000 0641691 1576296380.90 151.6052 59.9986 32.0000 1.9762 1.9781 414.5489 415.0281 0.0724 -1.0000 -1.0000 0641769 1576296381.00 151.6052 59.9986 32.0000 1.9760 1.9779 414.5785 415.0591 0.0727 -1.0000 -1.0000 0641956 1576296381.10 151.5970 59.9986 32.0000 1.9768 1.9786 414.6010 415.0818 0.0727 -1.0000 -1.0000 0642019 1576296381.20 151.5876 59.9986 32.0000 1.9775 1.9794 414.4638 414.9444 0.0728 -1.0000 -1.0000 0642082 1576296381.30 151.5876 59.9986 32.0000 1.9771 1.9790 414.4000 414.8815 0.0728 -1.0000 -1.0000 0642144 1576296381.40 151.5876 59.9986 32.0000 1.9761 1.9780 414.4593 414.9384 0.0725 -1.0000 -1.0000 0642206 1576296381.50 151.5876 59.9986 32.0000 1.9755 1.9774 414.6525 415.1336 0.0728 -1.0000 -1.0000 0642456 1576296381.60 151.5876 59.9986 32.0000 1.9759 1.9778 414.5824 415.0620 0.0726 -1.0000 -1.0000 0642519 1576296381.70 151.4773 59.9986 32.0000 1.9770 1.9789 414.3987 414.8778 0.0726 -1.0000 -1.0000 0642582 1576296381.80 151.4773 59.9986 32.0000 1.9762 1.9781 414.4669 414.9466 0.0726 -1.0000 -1.0000 0642659 1576296381.90 151.4773 59.9986 32.0000 1.9759 1.9778 414.5508 415.0299 0.0726 -1.0000 -1.0000 0642722 1576296382.00 151.4773 59.9986 32.0000 1.9757 1.9776 414.5559 415.0358 0.0726 -1.0000 -1.0000 0642988 1576296382.10 151.4773 59.9986 32.0000 1.9772 1.9791 414.4734 414.9529 0.0726 -1.0000 -1.0000 0643066 1576296382.20 151.5147 59.9986 32.0000 1.9771 1.9790 414.4290 414.9082 0.0725 -1.0000 -1.0000 0643128 1576296382.30 151.5209 59.9986 32.0000 1.9772 1.9791 414.3723 414.8514 0.0725 -1.0000 -1.0000 0643191 1576296382.40 151.5209 59.9986 32.0000 1.9762 1.9781 414.6280 415.1075 0.0726 -1.0000 -1.0000 0643253 1576296382.50 151.5209 59.9986 32.0000 1.9764 1.9783 414.6183 415.0971 0.0725 -1.0000 -1.0000 0643472 1576296382.60 151.5209 59.9986 32.0000 1.9777 1.9796 414.4841 414.9640 0.0727 -1.0000 -1.0000 0643550 1576296382.70 151.5209 59.9986 32.0000 1.9776 1.9795 414.4072 414.8865 0.0725 -1.0000 -1.0000 0643612 1576296382.80 151.5209 59.9986 32.0000 1.9764 1.9783 414.5980 415.0773 0.0726 -1.0000 -1.0000 0643675 1576296382.90 151.5566 59.9986 32.0000 1.9760 1.9779 414.6656 415.1463 0.0727 -1.0000 -1.0000 0643737 1576296383.00 151.5566 59.9986 32.0000 1.9759 1.9777 414.5218 415.0026 0.0728 -1.0000 -1.0000 0643972 1576296383.10 151.5566 59.9986 32.0000 1.9760 1.9779 414.3129 414.7937 0.0727 -1.0000 -1.0000 0644034 1576296383.20 151.5566 59.9986 32.0000 1.9760 1.9779 414.4511 414.9306 0.0726 -1.0000 -1.0000 0644112 1576296383.30 151.5566 59.9986 32.0000 1.9756 1.9775 414.5925 415.0722 0.0726 -1.0000 -1.0000 0644175 1576296383.40 151.5420 59.9986 32.0000 1.9751 1.9770 414.5547 415.0352 0.0727 -1.0000 -1.0000 0644238 1576296383.50 151.5057 59.9986 32.0000 1.9773 1.9792 414.3450 414.8240 0.0725 -1.0000 -1.0000 0644878 1576296383.60 151.5057 59.9986 32.0000 1.9762 1.9780 414.2961 414.7752 0.0726 -1.0000 -1.0000 0644941 1576296383.70 151.5057 59.9986 32.0000 1.9758 1.9777 414.3752 414.8555 0.0727 -1.0000 -1.0000 0645003 1576296383.80 151.5057 59.9986 32.0000 1.9757 1.9776 414.5017 414.9818 0.0727 -1.0000 -1.0000 0645066 1576296383.90 151.5057 59.9986 32.0000 1.9757 1.9776 414.4945 414.9741 0.0726 -1.0000 -1.0000 0645144 1576296384.00 151.4810 59.9986 32.0000 1.9760 1.9779 414.2865 414.7662 0.0726 -1.0000 -1.0000 0645222 1576296384.10 151.4810 59.9986 32.0000 1.9762 1.9781 414.3226 414.8026 0.0727 -1.0000 -1.0000 0645285 1576296384.20 151.4810 59.9986 32.0000 1.9767 1.9786 414.5484 415.0275 0.0724 -1.0000 -1.0000 0645347 1576296384.30 151.4810 59.9986 32.0000 1.9766 1.9785 414.5775 415.0571 0.0726 -1.0000 -1.0000 0645425 1576296384.40 151.4810 59.9986 32.0000 1.9761 1.9780 414.4640 414.9435 0.0726 -1.0000 -1.0000 0645488 1576296384.50 151.4810 59.9986 32.0000 1.9766 1.9785 414.3925 414.8724 0.0726 -1.0000 -1.0000 0645550 1576296384.60 151.5522 59.9989 32.0000 1.9758 1.9777 414.4291 414.9088 0.0726 -1.0000 -1.0000 0645628 1576296384.70 151.5522 59.9989 32.0000 1.9757 1.9776 414.5861 415.0657 0.0726 -1.0000 -1.0000 0645691 1576296384.80 151.5522 59.9989 32.0000 1.9760 1.9779 414.4798 414.9599 0.0727 -1.0000 -1.0000 0645753 1576296384.90 151.5522 59.9989 32.0000 1.9765 1.9784 414.3728 414.8530 0.0727 -1.0000 -1.0000 0645816 1576296385.00 151.5522 59.9989 32.0000 1.9773 1.9792 414.4463 414.9257 0.0726 -1.0000 -1.0000 0645878 1576296385.10 151.5522 59.9989 32.0000 1.9749 1.9768 414.6085 415.0881 0.0726 -1.0000 -1.0000 0646222 1576296385.20 151.5172 59.9989 32.0000 1.9758 1.9777 414.5100 414.9900 0.0726 -1.0000 -1.0000 0646284 1576296385.30 151.4472 59.9989 32.0000 1.9760 1.9778 414.4486 414.9280 0.0726 -1.0000 -1.0000 0646362 1576296385.40 151.4472 59.9989 32.0000 1.9754 1.9773 414.3536 414.8329 0.0726 -1.0000 -1.0000 0646425 1576296385.50 151.4472 59.9989 32.0000 1.9755 1.9774 414.5015 414.9807 0.0725 -1.0000 -1.0000 0646503 1576296385.60 151.4472 59.9989 32.0000 1.9745 1.9764 414.5906 415.0698 0.0726 -1.0000 -1.0000 0646722 1576296385.70 151.4472 59.9989 32.0000 1.9760 1.9779 414.5388 415.0189 0.0727 -1.0000 -1.0000 0646785 1576296385.80 151.4286 59.9989 32.0000 1.9771 1.9790 414.3184 414.7976 0.0726 -1.0000 -1.0000 0646862 1576296385.90 151.4262 59.9989 32.0000 1.9768 1.9787 414.3121 414.7922 0.0726 -1.0000 -1.0000 0646925 1576296386.00 151.4262 59.9989 32.0000 1.9754 1.9772 414.4413 414.9201 0.0725 -1.0000 -1.0000 0647003 1576296386.10 151.4262 59.9989 32.0000 1.9751 1.9770 414.5838 415.0629 0.0726 -1.0000 -1.0000 0647237 1576296386.20 151.4262 59.9989 32.0000 1.9761 1.9780 414.3985 414.8788 0.0727 -1.0000 -1.0000 0647300 1576296386.30 151.4262 59.9989 32.0000 1.9761 1.9780 414.3799 414.8591 0.0725 -1.0000 -1.0000 0647378 1576296386.40 151.4262 59.9989 32.0000 1.9759 1.9778 414.5043 414.9835 0.0726 -1.0000 -1.0000 0647441 1576296386.50 151.5169 59.9989 32.0000 1.9764 1.9783 414.6296 415.1095 0.0726 -1.0000 -1.0000 0647503 1576296386.60 151.5169 59.9989 32.0000 1.9768 1.9787 414.4346 414.9141 0.0726 -1.0000 -1.0000 0647737 1576296386.70 151.5169 59.9989 32.0000 1.9765 1.9784 414.3338 414.8135 0.0726 -1.0000 -1.0000 0647800 1576296386.80 151.5169 59.9989 32.0000 1.9765 1.9783 414.3673 414.8472 0.0726 -1.0000 -1.0000 0647878 1576296386.90 151.5169 59.9989 32.0000 1.9749 1.9768 414.6475 415.1271 0.0726 -1.0000 -1.0000 0648082 1576296387.00 151.5169 59.9989 32.0000 1.9762 1.9781 414.5412 415.0210 0.0726 -1.0000 -1.0000 0648144 1576296387.10 151.5823 59.9989 32.0000 1.9767 1.9786 414.4091 414.8883 0.0725 -1.0000 -1.0000 0648222 1576296387.20 151.5823 59.9989 32.0000 1.9771 1.9790 414.3549 414.8338 0.0726 -1.0000 -1.0000 0648300 1576296387.30 151.5823 59.9989 32.0000 1.9759 1.9777 414.4664 414.9459 0.0726 -1.0000 -1.0000 0648362 1576296387.40 151.5823 59.9989 32.0000 1.9754 1.9773 414.4885 414.9680 0.0726 -1.0000 -1.0000 0648425 1576296387.50 151.5823 59.9989 32.0000 1.9766 1.9785 414.3393 414.8189 0.0726 -1.0000 -1.0000 0648503 1576296387.60 151.5285 59.9989 32.0000 1.9763 1.9781 414.3389 414.8185 0.0726 -1.0000 -1.0000 0648566 1576296387.70 151.4475 59.9989 32.0000 1.9754 1.9773 414.3921 414.8717 0.0726 -1.0000 -1.0000 0649206 1576296387.80 151.4475 59.9989 32.0000 1.9757 1.9776 414.4723 414.9525 0.0727 -1.0000 -1.0000 0649285 1576296387.90 151.4475 59.9989 32.0000 1.9756 1.9775 414.5860 415.0670 0.0728 -1.0000 -1.0000 0649347 1576296388.00 151.4475 59.9989 32.0000 1.9763 1.9782 414.4540 414.9338 0.0726 -1.0000 -1.0000 0649409 1576296388.10 151.4475 59.9989 32.0000 1.9771 1.9790 414.3882 414.8677 0.0726 -1.0000 -1.0000 0649488 1576296388.20 151.4612 59.9989 32.0000 1.9762 1.9781 414.4575 414.9367 0.0725 -1.0000 -1.0000 0649550 1576296388.30 151.4612 59.9989 32.0000 1.9754 1.9773 414.5795 415.0585 0.0725 -1.0000 -1.0000 0649612 1576296388.40 151.4612 59.9989 32.0000 1.9759 1.9778 414.5006 414.9800 0.0726 -1.0000 -1.0000 0649691 1576296388.50 151.4612 59.9989 32.0000 1.9762 1.9781 414.3814 414.8606 0.0725 -1.0000 -1.0000 0649753 1576296388.60 151.4612 59.9989 32.0000 1.9765 1.9784 414.3346 414.8144 0.0726 -1.0000 -1.0000 0649831 1576296388.70 151.5354 59.9989 32.0000 1.9762 1.9781 414.4397 414.9194 0.0726 -1.0000 -1.0000 0649894 1576296388.80 151.5424 59.9989 32.0000 1.9757 1.9776 414.5518 415.0310 0.0725 -1.0000 -1.0000 0649956 1576296388.90 151.5424 59.9989 32.0000 1.9767 1.9785 414.4688 414.9486 0.0726 -1.0000 -1.0000 0650034 1576296389.00 151.5424 59.9989 32.0000 1.9765 1.9784 414.3796 414.8592 0.0726 -1.0000 -1.0000 0650097 1576296389.10 151.5424 59.9989 32.0000 1.9757 1.9776 414.3145 414.7944 0.0726 -1.0000 -1.0000 0650159 1576296389.20 151.5357 59.9989 32.0000 1.9755 1.9774 414.4771 414.9565 0.0726 -1.0000 -1.0000 0650222 1576296389.30 151.5189 59.9989 32.0000 1.9757 1.9776 414.5729 415.0525 0.0726 -1.0000 -1.0000 0650284 1576296389.40 151.5189 59.9989 32.0000 1.9754 1.9773 414.4778 414.9559 0.0724 -1.0000 -1.0000 0650347 1576296389.50 151.5189 59.9989 32.0000 1.9761 1.9780 414.3887 414.8684 0.0726 -1.0000 -1.0000 0650425 1576296389.60 151.5189 59.9989 32.0000 1.9754 1.9773 414.4038 414.8831 0.0725 -1.0000 -1.0000 0650488 1576296389.70 151.5189 59.9989 32.0000 1.9754 1.9773 414.6102 415.0902 0.0726 -1.0000 -1.0000 0650550 1576296389.80 151.4278 59.9981 32.0000 1.9762 1.9781 414.5442 415.0231 0.0726 -1.0000 -1.0000 0650628 1576296389.90 151.4278 59.9981 32.0000 1.9762 1.9781 414.3879 414.8674 0.0725 -1.0000 -1.0000 0650691 1576296390.00 151.4278 59.9981 32.0000 1.9766 1.9784 414.3161 414.7958 0.0726 -1.0000 -1.0000 0650753 1576296390.10 151.4278 59.9981 32.0000 1.9757 1.9775 414.3688 414.8484 0.0726 -1.0000 -1.0000 0650816 1576296390.20 151.4278 59.9981 32.0000 1.9762 1.9781 414.5712 415.0517 0.0727 -1.0000 -1.0000 0651253 1576296390.30 151.4278 59.9981 32.0000 1.9763 1.9782 414.5512 415.0308 0.0726 -1.0000 -1.0000 0651331 1576296390.40 151.4552 59.9981 32.0000 1.9760 1.9779 414.4737 414.9533 0.0726 -1.0000 -1.0000 0651394 1576296390.50 151.5191 59.9981 32.0000 1.9767 1.9786 414.4034 414.8832 0.0726 -1.0000 -1.0000 0651456 1576296390.60 151.5191 59.9981 32.0000 1.9767 1.9786 414.3931 414.8721 0.0726 -1.0000 -1.0000 0651534 1576296390.70 151.5191 59.9981 32.0000 1.9762 1.9781 414.5880 415.0682 0.0726 -1.0000 -1.0000 0651972 1576296390.80 151.5191 59.9981 32.0000 1.9766 1.9785 414.5018 414.9808 0.0724 -1.0000 -1.0000 0652034 1576296390.90 151.5191 59.9981 32.0000 1.9769 1.9788 414.4564 414.9356 0.0726 -1.0000 -1.0000 0652112 1576296391.00 151.5773 59.9981 32.0000 1.9761 1.9780 414.2895 414.7695 0.0727 -1.0000 -1.0000 0652175 1576296391.10 151.5773 59.9981 32.0000 1.9755 1.9774 414.3999 414.8793 0.0725 -1.0000 -1.0000 0652237 1576296391.20 151.5773 59.9981 32.0000 1.9753 1.9772 414.5139 414.9935 0.0726 -1.0000 -1.0000 0652503 1576296391.30 151.5773 59.9981 32.0000 1.9754 1.9772 414.5822 415.0620 0.0726 -1.0000 -1.0000 0652566 1576296391.40 151.5773 59.9981 32.0000 1.9764 1.9783 414.3863 414.8666 0.0727 -1.0000 -1.0000 0652628 1576296391.50 151.4609 59.9981 32.0000 1.9771 1.9790 414.3109 414.7896 0.0725 -1.0000 -1.0000 0652706 1576296391.60 151.4292 59.9981 32.0000 1.9750 1.9769 414.3644 414.8436 0.0725 -1.0000 -1.0000 0652769 1576296391.70 151.4292 59.9981 32.0000 1.9750 1.9769 414.4831 414.9624 0.0725 -1.0000 -1.0000 0652831 1576296391.80 151.4292 59.9981 32.0000 1.9758 1.9777 414.3821 414.8608 0.0725 -1.0000 -1.0000 0652909 1576296391.90 151.4292 59.9981 32.0000 1.9759 1.9778 414.3132 414.7918 0.0725 -1.0000 -1.0000 0652972 1576296392.00 151.4292 59.9981 32.0000 1.9760 1.9779 414.3560 414.8352 0.0726 -1.0000 -1.0000 0653034 1576296392.10 151.4664 59.9981 32.0000 1.9752 1.9771 414.4504 414.9301 0.0726 -1.0000 -1.0000 0653112 1576296392.20 151.4664 59.9981 32.0000 1.9755 1.9774 414.5175 414.9970 0.0726 -1.0000 -1.0000 0653175 1576296392.30 151.4664 59.9981 32.0000 1.9773 1.9792 414.4209 414.9012 0.0727 -1.0000 -1.0000 0653237 1576296392.40 151.4664 59.9981 32.0000 1.9774 1.9793 414.3044 414.7842 0.0726 -1.0000 -1.0000 0653300 1576296392.50 151.4664 59.9981 32.0000 1.9757 1.9776 414.4311 414.9106 0.0726 -1.0000 -1.0000 0653362 1576296392.60 151.4692 59.9981 32.0000 1.9754 1.9773 414.5856 415.0655 0.0727 -1.0000 -1.0000 0653441 1576296392.70 151.4824 59.9981 32.0000 1.9763 1.9782 414.5458 415.0268 0.0727 -1.0000 -1.0000 0653503 1576296392.80 151.4824 59.9981 32.0000 1.9756 1.9775 414.4641 414.9430 0.0725 -1.0000 -1.0000 0653722 1576296392.90 151.4824 59.9981 32.0000 1.9764 1.9783 414.5150 414.9944 0.0726 -1.0000 -1.0000 0653800 1576296393.00 151.4824 59.9981 32.0000 1.9761 1.9780 414.5859 415.0658 0.0726 -1.0000 -1.0000 0653862 1576296393.10 151.4824 59.9981 32.0000 1.9762 1.9781 414.4224 414.9014 0.0725 -1.0000 -1.0000 0653925 1576296393.20 151.5769 59.9981 32.0000 1.9762 1.9781 414.2735 414.7524 0.0725 -1.0000 -1.0000 0654003 1576296393.30 151.5769 59.9981 32.0000 1.9757 1.9776 414.3656 414.8445 0.0725 -1.0000 -1.0000 0654472 1576296393.40 151.5769 59.9981 32.0000 1.9759 1.9778 414.5333 415.0124 0.0725 -1.0000 -1.0000 0654534 1576296393.50 151.5769 59.9981 32.0000 1.9757 1.9775 414.4837 414.9631 0.0725 -1.0000 -1.0000 0654612 1576296393.60 151.5769 59.9981 32.0000 1.9768 1.9786 414.4807 414.9591 0.0724 -1.0000 -1.0000 0654675 1576296393.70 151.5153 59.9981 32.0000 1.9770 1.9788 414.3666 414.8456 0.0726 -1.0000 -1.0000 0654737 1576296393.80 151.4776 59.9981 32.0000 1.9756 1.9775 414.4750 414.9549 0.0727 -1.0000 -1.0000 0654988 1576296393.90 151.4776 59.9981 32.0000 1.9758 1.9777 414.5532 415.0322 0.0725 -1.0000 -1.0000 0655050 1576296394.00 151.4776 59.9981 32.0000 1.9759 1.9778 414.5011 414.9808 0.0726 -1.0000 -1.0000 0655112 1576296394.10 151.4776 59.9981 32.0000 1.9756 1.9775 414.2993 414.7784 0.0725 -1.0000 -1.0000 0655191 1576296394.20 151.4776 59.9981 32.0000 1.9762 1.9780 414.4265 414.9062 0.0727 -1.0000 -1.0000 0655425 1576296394.30 151.4671 59.9981 32.0000 1.9761 1.9780 414.6463 415.1264 0.0726 -1.0000 -1.0000 0655488 1576296394.40 151.4671 59.9981 32.0000 1.9760 1.9779 414.4060 414.8851 0.0726 -1.0000 -1.0000 0655550 1576296394.50 151.4671 59.9981 32.0000 1.9769 1.9788 414.2608 414.7400 0.0725 -1.0000 -1.0000 0655612 1576296394.60 151.4671 59.9981 32.0000 1.9766 1.9785 414.3108 414.7900 0.0726 -1.0000 -1.0000 0655691 1576296394.70 151.4671 59.9981 32.0000 1.9762 1.9781 414.2978 414.7778 0.0726 -1.0000 -1.0000 0655753 1576296394.80 151.5325 59.9988 32.0000 1.9766 1.9785 414.4965 414.9772 0.0728 -1.0000 -1.0000 0655988 1576296394.90 151.5325 59.9988 32.0000 1.9763 1.9782 414.5735 415.0532 0.0725 -1.0000 -1.0000 0656066 1576296395.00 151.5325 59.9988 32.0000 1.9769 1.9787 414.4048 414.8837 0.0725 -1.0000 -1.0000 0656128 1576296395.10 151.5325 59.9988 32.0000 1.9765 1.9783 414.2972 414.7757 0.0725 -1.0000 -1.0000 0656191 1576296395.20 151.5325 59.9988 32.0000 1.9758 1.9777 414.4763 414.9567 0.0727 -1.0000 -1.0000 0656253 1576296395.30 151.5385 59.9988 32.0000 1.9765 1.9784 414.5315 415.0118 0.0727 -1.0000 -1.0000 0656316 1576296395.40 151.5647 59.9988 32.0000 1.9765 1.9784 414.4199 414.8995 0.0725 -1.0000 -1.0000 0656691 1576296395.50 151.5647 59.9988 32.0000 1.9760 1.9779 414.2522 414.7327 0.0727 -1.0000 -1.0000 0656769 1576296395.60 151.5647 59.9988 32.0000 1.9764 1.9783 414.3198 414.7985 0.0725 -1.0000 -1.0000 0656831 1576296395.70 151.5647 59.9988 32.0000 1.9754 1.9773 414.5263 415.0046 0.0724 -1.0000 -1.0000 0656894 1576296395.80 151.5647 59.9988 32.0000 1.9747 1.9766 414.5600 415.0390 0.0726 -1.0000 -1.0000 0656972 1576296395.90 151.4839 59.9988 32.0000 1.9755 1.9774 414.4000 414.8796 0.0726 -1.0000 -1.0000 0657034 1576296396.00 151.4362 59.9988 32.0000 1.9760 1.9779 414.3587 414.8383 0.0726 -1.0000 -1.0000 0657097 1576296396.10 151.4362 59.9988 32.0000 1.9761 1.9780 414.3129 414.7924 0.0725 -1.0000 -1.0000 0657175 1576296396.20 151.4362 59.9988 32.0000 1.9760 1.9779 414.3276 414.8067 0.0726 -1.0000 -1.0000 0657237 1576296396.30 151.4362 59.9988 32.0000 1.9762 1.9781 414.4651 414.9447 0.0726 -1.0000 -1.0000 0657316 1576296396.40 151.4362 59.9988 32.0000 1.9765 1.9784 414.2595 414.7395 0.0726 -1.0000 -1.0000 0657378 1576296396.50 151.4307 59.9988 32.0000 1.9773 1.9792 414.3178 414.7966 0.0725 -1.0000 -1.0000 0657441 1576296396.60 151.4249 59.9988 32.0000 1.9758 1.9776 414.5003 414.9795 0.0725 -1.0000 -1.0000 0657503 1576296396.70 151.4249 59.9988 32.0000 1.9760 1.9778 414.4575 414.9371 0.0726 -1.0000 -1.0000 0657566 1576296396.80 151.4249 59.9988 32.0000 1.9770 1.9789 414.3228 414.8026 0.0726 -1.0000 -1.0000 0657628 1576296396.90 151.4249 59.9988 32.0000 1.9769 1.9788 414.2865 414.7658 0.0726 -1.0000 -1.0000 0657722 1576296397.00 151.4249 59.9988 32.0000 1.9759 1.9777 414.5349 415.0146 0.0726 -1.0000 -1.0000 0657785 1576296397.10 151.5506 59.9988 32.0000 1.9763 1.9781 414.4779 414.9578 0.0726 -1.0000 -1.0000 0657847 1576296397.20 151.5506 59.9988 32.0000 1.9760 1.9779 414.3721 414.8517 0.0726 -1.0000 -1.0000 0657925 1576296397.30 151.5506 59.9988 32.0000 1.9768 1.9787 414.3169 414.7963 0.0726 -1.0000 -1.0000 0657988 1576296397.40 151.5506 59.9988 32.0000 1.9766 1.9785 414.3463 414.8257 0.0726 -1.0000 -1.0000 0658894 1576296397.50 151.5506 59.9988 32.0000 1.9759 1.9777 414.4753 414.9548 0.0727 -1.0000 -1.0000 0659003 1576296397.60 151.5506 59.9988 32.0000 1.9766 1.9785 414.3139 414.7934 0.0725 -1.0000 -1.0000 0659066 1576296397.70 151.5582 59.9988 32.0000 1.9766 1.9784 414.2984 414.7774 0.0725 -1.0000 -1.0000 0659128 1576296397.80 151.5582 59.9988 32.0000 1.9757 1.9776 414.4640 414.9427 0.0725 -1.0000 -1.0000 0659206 1576296397.90 151.5582 59.9988 32.0000 1.9751 1.9770 414.5840 415.0629 0.0724 -1.0000 -1.0000 0659269 1576296398.00 151.5582 59.9988 32.0000 1.9756 1.9775 414.6090 415.0880 0.0725 -1.0000 -1.0000 0659331 1576296398.10 151.5582 59.9988 32.0000 1.9769 1.9788 414.3239 414.8034 0.0726 -1.0000 -1.0000 0659394 1576296398.20 151.5002 59.9988 32.0000 1.9757 1.9776 414.3864 414.8664 0.0727 -1.0000 -1.0000 0659456 1576296398.30 151.5002 59.9988 32.0000 1.9759 1.9778 414.5959 415.0755 0.0726 -1.0000 -1.0000 0659534 1576296398.40 151.5002 59.9988 32.0000 1.9755 1.9774 414.5503 415.0296 0.0725 -1.0000 -1.0000 0659597 1576296398.50 151.5002 59.9988 32.0000 1.9768 1.9787 414.4897 414.9699 0.0727 -1.0000 -1.0000 0659659 1576296398.60 151.5002 59.9988 32.0000 1.9766 1.9785 414.4652 414.9459 0.0727 -1.0000 -1.0000 0659737 1576296398.70 151.5499 59.9988 32.0000 1.9762 1.9781 414.5736 415.0520 0.0724 -1.0000 -1.0000 0659800 1576296398.80 151.5845 59.9988 32.0000 1.9757 1.9776 414.6631 415.1427 0.0726 -1.0000 -1.0000 0659862 1576296398.90 151.5845 59.9988 32.0000 1.9769 1.9788 414.4417 414.9211 0.0725 -1.0000 -1.0000 0700206 1576296399.00 151.5845 59.9988 32.0000 1.9769 1.9788 414.4456 414.9241 0.0724 -1.0000 -1.0000 0700269 1576296399.10 151.5845 59.9988 32.0000 1.9764 1.9782 414.5138 414.9919 0.0723 -1.0000 -1.0000 0700331 1576296399.20 151.5845 59.9988 32.0000 1.9757 1.9776 414.6799 415.1599 0.0726 -1.0000 -1.0000 0700409 1576296399.30 151.5845 59.9988 32.0000 1.9763 1.9782 414.5574 415.0376 0.0727 -1.0000 -1.0000 0700472 1576296399.40 151.5270 59.9988 32.0000 1.9769 1.9787 414.3576 414.8370 0.0726 -1.0000 -1.0000 0700534 1576296399.50 151.5270 59.9988 32.0000 1.9767 1.9785 414.3498 414.8290 0.0726 -1.0000 -1.0000 0700597 1576296399.60 151.5270 59.9988 32.0000 1.9762 1.9781 414.4256 414.9047 0.0725 -1.0000 -1.0000 0700659 1576296399.70 151.5270 59.9988 32.0000 1.9761 1.9780 414.4778 414.9573 0.0726 -1.0000 -1.0000 0700722 1576296399.80 151.5270 59.9988 32.0000 1.9762 1.9781 414.4273 414.9070 0.0726 -1.0000 -1.0000 0700800 1576296399.90 151.5270 59.9988 32.0000 1.9764 1.9783 414.3757 414.8556 0.0726 -1.0000 -1.0000 0700987 1576296400.00 151.4851 59.9989 32.0000 1.9764 1.9783 414.4751 414.9544 0.0725 -1.0000 -1.0000 0701050 1576296400.10 151.4463 59.9991 32.0000 1.9763 1.9782 414.6168 415.0972 0.0727 -1.0000 -1.0000 0701331 1576296400.20 151.4463 59.9991 32.0000 1.9757 1.9776 414.5385 415.0179 0.0725 -1.0000 -1.0000 0701394 1576296400.30 151.4463 59.9991 32.0000 1.9769 1.9788 414.4510 414.9298 0.0725 -1.0000 -1.0000 0701472 1576296400.40 151.4463 59.9991 32.0000 1.9772 1.9791 414.3930 414.8711 0.0724 -1.0000 -1.0000 0701519 1576296400.50 151.4463 59.9991 32.0000 1.9760 1.9779 414.4166 414.8951 0.0725 -1.0000 -1.0000 0701581 1576296400.60 151.4514 59.9991 32.0000 1.9757 1.9776 414.5997 415.0784 0.0724 -1.0000 -1.0000 0701659 1576296400.70 151.5133 59.9991 32.0000 1.9755 1.9774 414.6219 415.1018 0.0726 -1.0000 -1.0000 0701722 1576296400.80 151.5133 59.9991 32.0000 1.9769 1.9788 414.4546 414.9338 0.0725 -1.0000 -1.0000 0701784 1576296400.90 151.5133 59.9991 32.0000 1.9770 1.9789 414.4040 414.8845 0.0728 -1.0000 -1.0000 0701862 1576296401.00 151.5133 59.9991 32.0000 1.9760 1.9779 414.4919 414.9718 0.0726 -1.0000 -1.0000 0702222 1576296401.10 151.5133 59.9991 32.0000 1.9759 1.9778 414.5809 415.0608 0.0727 -1.0000 -1.0000 0702285 1576296401.20 151.5717 59.9991 32.0000 1.9764 1.9783 414.5197 414.9986 0.0724 -1.0000 -1.0000 0702362 1576296401.30 151.5717 59.9991 32.0000 1.9765 1.9784 414.4334 414.9125 0.0725 -1.0000 -1.0000 0702425 1576296401.40 151.5717 59.9991 32.0000 1.9761 1.9780 414.4018 414.8807 0.0724 -1.0000 -1.0000 0702488 1576296401.50 151.5717 59.9991 32.0000 1.9757 1.9775 414.4778 414.9577 0.0727 -1.0000 -1.0000 0702566 1576296401.60 151.5717 59.9991 32.0000 1.9763 1.9782 414.6806 415.1605 0.0726 -1.0000 -1.0000 0702628 1576296401.70 151.5717 59.9991 32.0000 1.9760 1.9779 414.5692 415.0488 0.0725 -1.0000 -1.0000 0702691 1576296401.80 151.4529 59.9991 32.0000 1.9761 1.9780 414.4509 414.9315 0.0727 -1.0000 -1.0000 0702753 1576296401.90 151.4529 59.9991 32.0000 1.9763 1.9782 414.4318 414.9114 0.0726 -1.0000 -1.0000 0702816 1576296402.00 151.4529 59.9991 32.0000 1.9750 1.9769 414.5472 415.0271 0.0726 -1.0000 -1.0000 0702988 1576296402.10 151.4529 59.9991 32.0000 1.9759 1.9778 414.6804 415.1599 0.0726 -1.0000 -1.0000 0703066 1576296402.20 151.4529 59.9991 32.0000 1.9762 1.9781 414.4703 414.9500 0.0726 -1.0000 -1.0000 0703128 1576296402.30 151.4529 59.9991 32.0000 1.9764 1.9783 414.3957 414.8756 0.0726 -1.0000 -1.0000 0703206 1576296402.40 151.4914 59.9991 32.0000 1.9756 1.9775 414.5722 415.0519 0.0726 -1.0000 -1.0000 0703269 1576296402.50 151.4914 59.9991 32.0000 1.9755 1.9774 414.6131 415.0935 0.0727 -1.0000 -1.0000 0703456 1576296402.60 151.4914 59.9991 32.0000 1.9763 1.9782 414.5852 415.0652 0.0726 -1.0000 -1.0000 0703534 1576296402.70 151.4914 59.9991 32.0000 1.9774 1.9793 414.4456 414.9255 0.0727 -1.0000 -1.0000 0703597 1576296402.80 151.4914 59.9991 32.0000 1.9769 1.9787 414.4138 414.8922 0.0725 -1.0000 -1.0000 0703659 1576296402.90 151.4914 59.9991 32.0000 1.9766 1.9785 414.4599 414.9396 0.0726 -1.0000 -1.0000 0703722 1576296403.00 151.4705 59.9991 32.0000 1.9759 1.9778 414.5536 415.0329 0.0725 -1.0000 -1.0000 0703785 1576296403.10 151.4705 59.9991 32.0000 1.9762 1.9781 414.4533 414.9327 0.0726 -1.0000 -1.0000 0703987 1576296403.20 151.4705 59.9991 32.0000 1.9763 1.9782 414.3666 414.8457 0.0725 -1.0000 -1.0000 0704050 1576296403.30 151.4705 59.9991 32.0000 1.9762 1.9781 414.4784 414.9584 0.0727 -1.0000 -1.0000 0704112 1576296403.40 151.4705 59.9991 32.0000 1.9752 1.9771 414.6129 415.0921 0.0725 -1.0000 -1.0000 0704175 1576296403.50 151.5550 59.9991 32.0000 1.9756 1.9774 414.5859 415.0655 0.0726 -1.0000 -1.0000 0704253 1576296403.60 151.5550 59.9991 32.0000 1.9755 1.9774 414.5915 415.0716 0.0726 -1.0000 -1.0000 0704519 1576296403.70 151.5550 59.9991 32.0000 1.9765 1.9784 414.3123 414.7915 0.0725 -1.0000 -1.0000 0704582 1576296403.80 151.5550 59.9991 32.0000 1.9768 1.9787 414.3720 414.8509 0.0725 -1.0000 -1.0000 0704659 1576296403.90 151.5550 59.9991 32.0000 1.9756 1.9775 414.5311 415.0098 0.0725 -1.0000 -1.0000 0704722 1576296404.00 151.5352 59.9991 32.0000 1.9754 1.9772 414.5991 415.0792 0.0727 -1.0000 -1.0000 0704785 1576296404.10 151.4834 59.9991 32.0000 1.9754 1.9773 414.5477 415.0280 0.0727 -1.0000 -1.0000 0705019 1576296404.20 151.4834 59.9991 32.0000 1.9764 1.9782 414.2649 414.7449 0.0727 -1.0000 -1.0000 0705082 1576296404.30 151.4834 59.9991 32.0000 1.9765 1.9784 414.3051 414.7850 0.0727 -1.0000 -1.0000 0705144 1576296404.40 151.4834 59.9991 32.0000 1.9764 1.9783 414.3751 414.8557 0.0727 -1.0000 -1.0000 0705206 1576296404.50 151.4834 59.9991 32.0000 1.9762 1.9780 414.6143 415.0934 0.0725 -1.0000 -1.0000 0705269 1576296404.60 151.4309 59.9991 32.0000 1.9763 1.9782 414.6059 415.0855 0.0725 -1.0000 -1.0000 0705722 1576296404.70 151.4309 59.9991 32.0000 1.9761 1.9780 414.4289 414.9087 0.0726 -1.0000 -1.0000 0705785 1576296404.80 151.4309 59.9991 32.0000 1.9767 1.9785 414.3682 414.8468 0.0725 -1.0000 -1.0000 0705847 1576296404.90 151.4309 59.9991 32.0000 1.9769 1.9788 414.4865 414.9652 0.0724 -1.0000 -1.0000 0705925 1576296405.00 151.4309 59.9991 32.0000 1.9766 1.9785 414.4686 414.9475 0.0725 -1.0000 -1.0000 0705988 1576296405.10 151.5065 59.9993 32.0000 1.9760 1.9779 414.6056 415.0848 0.0725 -1.0000 -1.0000 0706222 1576296405.20 151.5065 59.9993 32.0000 1.9755 1.9774 414.6083 415.0881 0.0726 -1.0000 -1.0000 0706300 1576296405.30 151.5065 59.9993 32.0000 1.9763 1.9782 414.3318 414.8112 0.0726 -1.0000 -1.0000 0706362 1576296405.40 151.5065 59.9993 32.0000 1.9766 1.9784 414.3762 414.8549 0.0725 -1.0000 -1.0000 0706425 1576296405.50 151.5065 59.9993 32.0000 1.9760 1.9779 414.5363 415.0152 0.0725 -1.0000 -1.0000 0706503 1576296405.60 151.5106 59.9993 32.0000 1.9760 1.9779 414.5337 415.0135 0.0726 -1.0000 -1.0000 0706722 1576296405.70 151.5394 59.9993 32.0000 1.9764 1.9783 414.4277 414.9070 0.0726 -1.0000 -1.0000 0706785 1576296405.80 151.5394 59.9993 32.0000 1.9765 1.9784 414.3233 414.8023 0.0725 -1.0000 -1.0000 0706862 1576296405.90 151.5394 59.9993 32.0000 1.9766 1.9785 414.3121 414.7923 0.0727 -1.0000 -1.0000 0706925 1576296406.00 151.5394 59.9993 32.0000 1.9755 1.9774 414.5032 414.9831 0.0727 -1.0000 -1.0000 0706988 1576296406.10 151.5394 59.9993 32.0000 1.9756 1.9775 414.5088 414.9892 0.0727 -1.0000 -1.0000 0707222 1576296406.20 151.4560 59.9993 32.0000 1.9757 1.9776 414.4752 414.9545 0.0726 -1.0000 -1.0000 0707285 1576296406.30 151.4560 59.9993 32.0000 1.9762 1.9781 414.3801 414.8602 0.0726 -1.0000 -1.0000 0707362 1576296406.40 151.4560 59.9993 32.0000 1.9766 1.9785 414.5512 415.0303 0.0724 -1.0000 -1.0000 0707425 1576296406.50 151.4560 59.9993 32.0000 1.9758 1.9777 414.5952 415.0744 0.0725 -1.0000 -1.0000 0707488 1576296406.60 151.4560 59.9993 32.0000 1.9765 1.9784 414.4527 414.9311 0.0725 -1.0000 -1.0000 0707550 1576296406.70 151.4653 59.9993 32.0000 1.9762 1.9781 414.3291 414.8084 0.0726 -1.0000 -1.0000 0707612 1576296406.80 151.5313 59.9993 32.0000 1.9756 1.9775 414.4777 414.9574 0.0726 -1.0000 -1.0000 0707675 1576296406.90 151.5313 59.9993 32.0000 1.9753 1.9772 414.6684 415.1479 0.0725 -1.0000 -1.0000 0707753 1576296407.00 151.5313 59.9993 32.0000 1.9756 1.9775 414.6464 415.1258 0.0725 -1.0000 -1.0000 0707816 1576296407.10 151.5313 59.9993 32.0000 1.9758 1.9776 414.5141 414.9937 0.0726 -1.0000 -1.0000 0708206 1576296407.20 151.5313 59.9993 32.0000 1.9761 1.9780 414.3376 414.8175 0.0726 -1.0000 -1.0000 0708284 1576296407.30 151.5457 59.9993 32.0000 1.9762 1.9780 414.2949 414.7751 0.0727 -1.0000 -1.0000 0708347 1576296407.40 151.5700 59.9993 32.0000 1.9755 1.9774 414.4733 414.9529 0.0726 -1.0000 -1.0000 0708409 1576296407.50 151.5700 59.9993 32.0000 1.9761 1.9780 414.4352 414.9150 0.0727 -1.0000 -1.0000 0708472 1576296407.60 151.5700 59.9993 32.0000 1.9765 1.9784 414.2984 414.7786 0.0727 -1.0000 -1.0000 0708534 1576296407.70 151.5700 59.9993 32.0000 1.9768 1.9786 414.3582 414.8376 0.0726 -1.0000 -1.0000 0708722 1576296407.80 151.5700 59.9993 32.0000 1.9754 1.9772 414.5302 415.0092 0.0724 -1.0000 -1.0000 0708784 1576296407.90 151.4758 59.9993 32.0000 1.9760 1.9778 414.5080 414.9862 0.0724 -1.0000 -1.0000 0708847 1576296408.00 151.4758 59.9993 32.0000 1.9771 1.9790 414.3913 414.8712 0.0727 -1.0000 -1.0000 0708925 1576296408.10 151.4758 59.9993 32.0000 1.9766 1.9785 414.3658 414.8457 0.0726 -1.0000 -1.0000 0708988 1576296408.20 151.4758 59.9993 32.0000 1.9763 1.9782 414.3492 414.8289 0.0727 -1.0000 -1.0000 0709222 1576296408.30 151.4758 59.9993 32.0000 1.9761 1.9780 414.5400 415.0191 0.0726 -1.0000 -1.0000 0709285 1576296408.40 151.4626 59.9993 32.0000 1.9761 1.9780 414.5936 415.0734 0.0725 -1.0000 -1.0000 0709362 1576296408.50 151.4556 59.9993 32.0000 1.9766 1.9785 414.4935 414.9734 0.0726 -1.0000 -1.0000 0709425 1576296408.60 151.4556 59.9993 32.0000 1.9769 1.9788 414.4386 414.9173 0.0725 -1.0000 -1.0000 0709488 1576296408.70 151.4556 59.9993 32.0000 1.9759 1.9777 414.5187 414.9981 0.0725 -1.0000 -1.0000 0709722 1576296408.80 151.4556 59.9993 32.0000 1.9757 1.9775 414.6299 415.1095 0.0726 -1.0000 -1.0000 0709785 1576296408.90 151.4556 59.9993 32.0000 1.9754 1.9773 414.6064 415.0865 0.0727 -1.0000 -1.0000 0709847 1576296409.00 151.5070 59.9993 32.0000 1.9767 1.9786 414.5202 415.0000 0.0725 -1.0000 -1.0000 0709909 1576296409.10 151.5070 59.9993 32.0000 1.9770 1.9789 414.3472 414.8269 0.0726 -1.0000 -1.0000 0709972 1576296409.20 151.5070 59.9993 32.0000 1.9765 1.9783 414.3758 414.8549 0.0725 -1.0000 -1.0000 0710472 1576296409.30 151.5070 59.9993 32.0000 1.9767 1.9786 414.4352 414.9165 0.0730 -1.0000 -1.0000 0710534 1576296409.40 151.5070 59.9993 32.0000 1.9762 1.9780 414.6028 415.0826 0.0726 -1.0000 -1.0000 0710597 1576296409.50 151.5070 59.9993 32.0000 1.9759 1.9778 414.6050 415.0845 0.0726 -1.0000 -1.0000 0710675 1576296409.60 151.5598 60.0000 32.0000 1.9766 1.9785 414.4526 414.9325 0.0726 -1.0000 -1.0000 0710737 1576296409.70 151.5598 60.0000 32.0000 1.9771 1.9789 414.4532 414.9317 0.0725 -1.0000 -1.0000 0710800 1576296409.80 151.5598 60.0000 32.0000 1.9756 1.9774 414.5792 415.0587 0.0725 -1.0000 -1.0000 0710878 1576296409.90 151.5598 60.0000 32.0000 1.9756 1.9775 414.6283 415.1073 0.0725 -1.0000 -1.0000 0710941 1576296410.00 151.5598 60.0000 32.0000 1.9768 1.9787 414.4445 414.9248 0.0727 -1.0000 -1.0000 0711003 1576296410.10 151.5598 60.0000 32.0000 1.9769 1.9788 414.4103 414.8887 0.0724 -1.0000 -1.0000 0711066 1576296410.20 151.4285 60.0000 32.0000 1.9757 1.9776 414.4899 414.9691 0.0726 -1.0000 -1.0000 0711472 1576296410.30 151.4285 60.0000 32.0000 1.9755 1.9773 414.5778 415.0568 0.0725 -1.0000 -1.0000 0711550 1576296410.40 151.4285 60.0000 32.0000 1.9756 1.9774 414.5675 415.0474 0.0726 -1.0000 -1.0000 0711612 1576296410.50 151.4285 60.0000 32.0000 1.9759 1.9778 414.4082 414.8872 0.0725 -1.0000 -1.0000 0711675 1576296410.60 151.4285 60.0000 32.0000 1.9766 1.9785 414.3342 414.8117 0.0723 -1.0000 -1.0000 0711753 1576296410.70 151.4577 60.0000 32.0000 1.9763 1.9781 414.5765 415.0556 0.0725 -1.0000 -1.0000 0711972 1576296410.80 151.4622 60.0000 32.0000 1.9759 1.9778 414.6505 415.1307 0.0727 -1.0000 -1.0000 0712034 1576296410.90 151.4622 60.0000 32.0000 1.9763 1.9782 414.3954 414.8757 0.0727 -1.0000 -1.0000 0712112 1576296411.00 151.4622 60.0000 32.0000 1.9763 1.9782 414.4167 414.8964 0.0726 -1.0000 -1.0000 0712175 1576296411.10 151.4622 60.0000 32.0000 1.9755 1.9773 414.6037 415.0837 0.0727 -1.0000 -1.0000 0712237 1576296411.20 151.4694 60.0000 32.0000 1.9756 1.9775 414.7068 415.1872 0.0726 -1.0000 -1.0000 0712316 1576296411.30 151.5621 60.0000 32.0000 1.9766 1.9785 414.4909 414.9689 0.0725 -1.0000 -1.0000 0712378 1576296411.40 151.5621 60.0000 32.0000 1.9769 1.9788 414.5181 414.9983 0.0727 -1.0000 -1.0000 0712441 1576296411.50 151.5621 60.0000 32.0000 1.9772 1.9791 414.3659 414.8455 0.0726 -1.0000 -1.0000 0712519 1576296411.60 151.5621 60.0000 32.0000 1.9767 1.9786 414.4219 414.9007 0.0725 -1.0000 -1.0000 0712582 1576296411.70 151.5621 60.0000 32.0000 1.9761 1.9780 414.6412 415.1207 0.0725 -1.0000 -1.0000 0712644 1576296411.80 151.5227 60.0000 32.0000 1.9761 1.9780 414.6765 415.1559 0.0725 -1.0000 -1.0000 0712722 1576296411.90 151.5227 60.0000 32.0000 1.9765 1.9784 414.5549 415.0350 0.0728 -1.0000 -1.0000 0712785 1576296412.00 151.5227 60.0000 32.0000 1.9765 1.9784 414.4775 414.9570 0.0725 -1.0000 -1.0000 0712847 1576296412.10 151.5227 60.0000 32.0000 1.9758 1.9777 414.6476 415.1267 0.0725 -1.0000 -1.0000 0712925 1576296412.20 151.5227 60.0000 32.0000 1.9763 1.9781 414.6481 415.1275 0.0725 -1.0000 -1.0000 0712988 1576296412.30 151.5227 60.0000 32.0000 1.9757 1.9776 414.4906 414.9698 0.0725 -1.0000 -1.0000 0713269 1576296412.40 151.5227 60.0000 32.0000 1.9767 1.9786 414.1926 414.6721 0.0726 -1.0000 -1.0000 0713331 1576296412.50 151.4540 60.0000 32.0000 1.9763 1.9781 414.4729 414.9523 0.0725 -1.0000 -1.0000 0713394 1576296412.60 151.4540 60.0000 32.0000 1.9757 1.9776 414.5294 415.0075 0.0723 -1.0000 -1.0000 0713472 1576296412.70 151.4540 60.0000 32.0000 1.9759 1.9778 414.6206 415.1001 0.0726 -1.0000 -1.0000 0713534 1576296412.80 151.4540 60.0000 32.0000 1.9764 1.9783 414.5296 415.0093 0.0726 -1.0000 -1.0000 0713706 1576296412.90 151.4540 60.0000 32.0000 1.9761 1.9779 414.3965 414.8753 0.0725 -1.0000 -1.0000 0713785 1576296413.00 151.4992 60.0000 32.0000 1.9770 1.9789 414.3757 414.8552 0.0726 -1.0000 -1.0000 0713847 1576296413.10 151.5773 60.0000 32.0000 1.9760 1.9778 414.5234 415.0025 0.0725 -1.0000 -1.0000 0713909 1576296413.20 151.5773 60.0000 32.0000 1.9765 1.9783 414.6114 415.0908 0.0726 -1.0000 -1.0000 0713972 1576296413.30 151.5773 60.0000 32.0000 1.9765 1.9784 414.5120 414.9917 0.0726 -1.0000 -1.0000 0714456 1576296413.40 151.5773 60.0000 32.0000 1.9768 1.9786 414.3471 414.8267 0.0726 -1.0000 -1.0000 0714519 1576296413.50 151.5773 60.0000 32.0000 1.9761 1.9780 414.5036 414.9835 0.0727 -1.0000 -1.0000 0714597 1576296413.60 151.5773 60.0000 32.0000 1.9751 1.9770 414.6861 415.1655 0.0726 -1.0000 -1.0000 0714659 1576296413.70 151.5254 60.0000 32.0000 1.9757 1.9776 414.6266 415.1068 0.0727 -1.0000 -1.0000 0714737 1576296413.80 151.5254 60.0000 32.0000 1.9762 1.9781 414.5141 414.9928 0.0724 -1.0000 -1.0000 0715066 1576296413.90 151.5254 60.0000 32.0000 1.9763 1.9782 414.3696 414.8487 0.0725 -1.0000 -1.0000 0715128 1576296414.00 151.5254 60.0000 32.0000 1.9763 1.9782 414.4710 414.9498 0.0725 -1.0000 -1.0000 0715206 1576296414.10 151.5254 60.0000 32.0000 1.9756 1.9775 414.5813 415.0612 0.0726 -1.0000 -1.0000 0715285 1576296414.20 151.4494 60.0000 32.0000 1.9753 1.9772 414.5314 415.0111 0.0725 -1.0000 -1.0000 0715347 1576296414.30 151.4431 60.0000 32.0000 1.9758 1.9777 414.3616 414.8404 0.0725 -1.0000 -1.0000 0715488 1576296414.40 151.4431 60.0000 32.0000 1.9768 1.9787 414.2560 414.7344 0.0724 -1.0000 -1.0000 0715550 1576296414.50 151.4431 60.0000 32.0000 1.9764 1.9783 414.4380 414.9164 0.0725 -1.0000 -1.0000 0715612 1576296414.60 151.4431 60.0000 32.0000 1.9756 1.9774 414.6113 415.0904 0.0725 -1.0000 -1.0000 0715675 1576296414.70 151.4431 60.0000 32.0000 1.9756 1.9774 414.7213 415.2017 0.0726 -1.0000 -1.0000 0715737 1576296414.80 151.4509 60.0004 32.0000 1.9758 1.9777 414.5633 415.0430 0.0727 -1.0000 -1.0000 0715972 1576296414.90 151.4509 60.0004 32.0000 1.9767 1.9786 414.4716 414.9521 0.0727 -1.0000 -1.0000 0716034 1576296415.00 151.4509 60.0004 32.0000 1.9771 1.9790 414.4054 414.8839 0.0724 -1.0000 -1.0000 0716097 1576296415.10 151.4509 60.0004 32.0000 1.9756 1.9775 414.5560 415.0351 0.0726 -1.0000 -1.0000 0716175 1576296415.20 151.4509 60.0004 32.0000 1.9758 1.9776 414.6598 415.1392 0.0725 -1.0000 -1.0000 0716237 1576296415.30 151.5210 60.0004 32.0000 1.9755 1.9774 414.6800 415.1608 0.0727 -1.0000 -1.0000 0716300 1576296415.40 151.5373 60.0004 32.0000 1.9764 1.9783 414.4020 414.8812 0.0725 -1.0000 -1.0000 0717003 1576296415.50 151.5373 60.0004 32.0000 1.9761 1.9780 414.3747 414.8535 0.0725 -1.0000 -1.0000 0717066 1576296415.60 151.5373 60.0004 32.0000 1.9759 1.9778 414.5429 415.0226 0.0726 -1.0000 -1.0000 0717128 1576296415.70 151.5373 60.0004 32.0000 1.9767 1.9785 414.4905 414.9701 0.0726 -1.0000 -1.0000 0717191 1576296415.80 151.5373 60.0004 32.0000 1.9767 1.9786 414.4105 414.8896 0.0725 -1.0000 -1.0000 0717269 1576296415.90 151.4945 60.0004 32.0000 1.9769 1.9788 414.3472 414.8265 0.0726 -1.0000 -1.0000 0717331 1576296416.00 151.4681 60.0004 32.0000 1.9757 1.9776 414.4179 414.8970 0.0725 -1.0000 -1.0000 0717394 1576296416.10 151.4681 60.0004 32.0000 1.9754 1.9773 414.5264 415.0052 0.0725 -1.0000 -1.0000 0717472 1576296416.20 151.4681 60.0004 32.0000 1.9754 1.9773 414.5764 415.0565 0.0726 -1.0000 -1.0000 0717534 1576296416.30 151.4681 60.0004 32.0000 1.9757 1.9776 414.4304 414.9096 0.0726 -1.0000 -1.0000 0717597 1576296416.40 151.4681 60.0004 32.0000 1.9764 1.9783 414.2892 414.7683 0.0725 -1.0000 -1.0000 0717659 1576296416.50 151.4501 60.0004 32.0000 1.9761 1.9780 414.5047 414.9834 0.0725 -1.0000 -1.0000 0717722 1576296416.60 151.4501 60.0004 32.0000 1.9759 1.9778 414.5852 415.0640 0.0724 -1.0000 -1.0000 0717800 1576296416.70 151.4501 60.0004 32.0000 1.9767 1.9786 414.4990 414.9786 0.0726 -1.0000 -1.0000 0717862 1576296416.80 151.4501 60.0004 32.0000 1.9770 1.9789 414.4216 414.9009 0.0725 -1.0000 -1.0000 0717925 1576296416.90 151.4501 60.0004 32.0000 1.9767 1.9786 414.4566 414.9359 0.0726 -1.0000 -1.0000 0718003 1576296417.00 151.5842 60.0004 32.0000 1.9758 1.9777 414.5812 415.0602 0.0725 -1.0000 -1.0000 0718082 1576296417.10 151.5970 60.0004 32.0000 1.9756 1.9775 414.6137 415.0930 0.0725 -1.0000 -1.0000 0718144 1576296417.20 151.5970 60.0004 32.0000 1.9770 1.9789 414.4953 414.9751 0.0726 -1.0000 -1.0000 0718206 1576296417.30 151.5970 60.0004 32.0000 1.9776 1.9795 414.3918 414.8713 0.0726 -1.0000 -1.0000 0718269 1576296417.40 151.5970 60.0004 32.0000 1.9770 1.9789 414.3936 414.8737 0.0726 -1.0000 -1.0000 0718331 1576296417.50 151.5970 60.0004 32.0000 1.9763 1.9782 414.5272 415.0066 0.0725 -1.0000 -1.0000 0718409 1576296417.60 151.5970 60.0004 32.0000 1.9768 1.9787 414.5086 414.9886 0.0726 -1.0000 -1.0000 0718472 1576296417.70 151.5954 60.0004 32.0000 1.9774 1.9793 414.3334 414.8123 0.0726 -1.0000 -1.0000 0718534 1576296417.80 151.5954 60.0004 32.0000 1.9770 1.9789 414.3798 414.8591 0.0725 -1.0000 -1.0000 0718597 1576296417.90 151.5954 60.0004 32.0000 1.9763 1.9781 414.5787 415.0582 0.0726 -1.0000 -1.0000 0719237 1576296418.00 151.5954 60.0004 32.0000 1.9759 1.9778 414.6027 415.0830 0.0726 -1.0000 -1.0000 0719316 1576296418.10 151.5954 60.0004 32.0000 1.9757 1.9776 414.4532 414.9322 0.0725 -1.0000 -1.0000 0719394 1576296418.20 151.4237 60.0004 32.0000 1.9768 1.9787 414.3324 414.8111 0.0725 -1.0000 -1.0000 0719456 1576296418.30 151.4237 60.0004 32.0000 1.9766 1.9785 414.3427 414.8218 0.0726 -1.0000 -1.0000 0719534 1576296418.40 151.4237 60.0004 32.0000 1.9755 1.9774 414.5103 414.9904 0.0727 -1.0000 -1.0000 0719597 1576296418.50 151.4237 60.0004 32.0000 1.9757 1.9776 414.6436 415.1222 0.0725 -1.0000 -1.0000 0719659 1576296418.60 151.4237 60.0004 32.0000 1.9766 1.9785 414.4786 414.9588 0.0726 -1.0000 -1.0000 0719722 1576296418.70 151.4226 60.0004 32.0000 1.9768 1.9786 414.4459 414.9251 0.0725 -1.0000 -1.0000 0719785 1576296418.80 151.4120 60.0004 32.0000 1.9757 1.9776 414.5331 415.0127 0.0726 -1.0000 -1.0000 0719862 1576296418.90 151.4120 60.0004 32.0000 1.9760 1.9779 414.6315 415.1112 0.0725 -1.0000 -1.0000 0719925 1576296419.00 151.4120 60.0004 32.0000 1.9761 1.9780 414.4974 414.9763 0.0725 -1.0000 -1.0000 0720003 1576296419.10 151.4120 60.0004 32.0000 1.9772 1.9791 414.3503 414.8293 0.0725 -1.0000 -1.0000 0720066 1576296419.20 151.4120 60.0004 32.0000 1.9771 1.9790 414.4657 414.9451 0.0726 -1.0000 -1.0000 0720144 1576296419.30 151.4750 60.0008 32.0000 1.9766 1.9785 414.5547 415.0348 0.0727 -1.0000 -1.0000 0720206 1576296419.40 151.4750 60.0008 32.0000 1.9759 1.9778 414.5233 415.0034 0.0726 -1.0000 -1.0000 0720269 1576296419.50 151.4750 60.0008 32.0000 1.9770 1.9789 414.4417 414.9212 0.0726 -1.0000 -1.0000 0720503 1576296419.60 151.4750 60.0008 32.0000 1.9772 1.9791 414.3353 414.8148 0.0726 -1.0000 -1.0000 0720566 1576296419.70 151.4750 60.0008 32.0000 1.9765 1.9784 414.3476 414.8265 0.0726 -1.0000 -1.0000 0720628 1576296419.80 151.4750 60.0008 32.0000 1.9763 1.9781 414.4359 414.9155 0.0726 -1.0000 -1.0000 0720706 1576296419.90 151.4750 60.0008 32.0000 1.9758 1.9777 414.4856 414.9648 0.0725 -1.0000 -1.0000 0720769 1576296420.00 151.4750 60.0008 32.0000 1.9764 1.9783 414.4266 414.9064 0.0726 -1.0000 -1.0000 0720941 1576296420.10 151.4750 60.0008 32.0000 1.9760 1.9778 414.3237 414.8031 0.0727 -1.0000 -1.0000 0721019 1576296420.20 151.4750 60.0008 32.0000 1.9757 1.9776 414.4475 414.9276 0.0727 -1.0000 -1.0000 0721082 1576296420.30 151.4750 60.0008 32.0000 1.9752 1.9771 414.5572 415.0369 0.0726 -1.0000 -1.0000 0721159 1576296420.40 151.4280 60.0008 32.0000 1.9761 1.9780 414.6515 415.1311 0.0726 -1.0000 -1.0000 0721222 1576296420.50 151.4280 60.0008 32.0000 1.9767 1.9786 414.4900 414.9692 0.0725 -1.0000 -1.0000 0721988 1576296420.60 151.4280 60.0008 32.0000 1.9764 1.9783 414.3381 414.8171 0.0725 -1.0000 -1.0000 0722222 1576296420.70 151.4280 60.0008 32.0000 1.9755 1.9774 414.5181 414.9980 0.0727 -1.0000 -1.0000 0722284 1576296420.80 151.4280 60.0008 32.0000 1.9754 1.9773 414.6462 415.1257 0.0724 -1.0000 -1.0000 0722347 1576296420.90 151.4635 60.0008 32.0000 1.9759 1.9778 414.5946 415.0748 0.0726 -1.0000 -1.0000 0722409 1576296421.00 151.6186 60.0008 32.0000 1.9764 1.9783 414.3870 414.8663 0.0726 -1.0000 -1.0000 0722472 1576296421.10 151.6186 60.0008 32.0000 1.9764 1.9782 414.5499 415.0295 0.0725 -1.0000 -1.0000 0722534 1576296421.20 151.6186 60.0008 32.0000 1.9757 1.9776 414.6603 415.1406 0.0726 -1.0000 -1.0000 0722612 1576296421.30 151.6186 60.0008 32.0000 1.9762 1.9781 414.5885 415.0681 0.0726 -1.0000 -1.0000 0722675 1576296421.40 151.6186 60.0008 32.0000 1.9765 1.9784 414.3700 414.8491 0.0725 -1.0000 -1.0000 0722737 1576296421.50 151.5786 60.0008 32.0000 1.9768 1.9787 414.4100 414.8902 0.0727 -1.0000 -1.0000 0722816 1576296421.60 151.5500 60.0008 32.0000 1.9758 1.9777 414.5292 415.0085 0.0725 -1.0000 -1.0000 0722878 1576296421.70 151.5500 60.0008 32.0000 1.9757 1.9776 414.4858 414.9651 0.0726 -1.0000 -1.0000 0722941 1576296421.80 151.5500 60.0008 32.0000 1.9758 1.9777 414.4943 414.9737 0.0725 -1.0000 -1.0000 0723003 1576296421.90 151.5500 60.0008 32.0000 1.9761 1.9780 414.3749 414.8542 0.0726 -1.0000 -1.0000 0723066 1576296422.00 151.5500 60.0008 32.0000 1.9759 1.9778 414.3258 414.8052 0.0726 -1.0000 -1.0000 0723128 1576296422.10 151.4458 60.0008 32.0000 1.9757 1.9776 414.5280 415.0083 0.0727 -1.0000 -1.0000 0723206 1576296422.20 151.4458 60.0008 32.0000 1.9754 1.9773 414.3776 414.8568 0.0725 -1.0000 -1.0000 0723269 1576296422.30 151.4458 60.0008 32.0000 1.9767 1.9786 414.2993 414.7785 0.0726 -1.0000 -1.0000 0723347 1576296422.40 151.4419 60.0008 32.0000 1.9766 1.9785 414.4552 414.9354 0.0727 -1.0000 -1.0000 0723409 1576296422.50 151.5150 60.0008 32.0000 1.9753 1.9772 414.5387 415.0192 0.0727 -1.0000 -1.0000 0723472 1576296422.60 151.5150 60.0008 32.0000 1.9751 1.9770 414.5214 415.0011 0.0726 -1.0000 -1.0000 0723534 1576296422.70 151.5150 60.0008 32.0000 1.9760 1.9779 414.5605 415.0393 0.0725 -1.0000 -1.0000 0723597 1576296422.80 151.5150 60.0008 32.0000 1.9774 1.9793 414.4217 414.9005 0.0725 -1.0000 -1.0000 0723659 1576296422.90 151.5150 60.0008 32.0000 1.9767 1.9786 414.3263 414.8056 0.0727 -1.0000 -1.0000 0723753 1576296423.00 151.5150 60.0008 32.0000 1.9767 1.9786 414.5289 415.0088 0.0726 -1.0000 -1.0000 0723816 1576296423.10 151.5150 60.0008 32.0000 1.9763 1.9782 414.6191 415.0987 0.0726 -1.0000 -1.0000 0724237 1576296423.20 151.5702 60.0008 32.0000 1.9759 1.9778 414.4493 414.9292 0.0726 -1.0000 -1.0000 0724316 1576296423.30 151.5702 60.0008 32.0000 1.9765 1.9784 414.4232 414.9032 0.0727 -1.0000 -1.0000 0724378 1576296423.40 151.5702 60.0008 32.0000 1.9759 1.9778 414.4240 414.9036 0.0726 -1.0000 -1.0000 0724425 1576296423.50 151.5702 60.0008 32.0000 1.9755 1.9774 414.5124 414.9926 0.0728 -1.0000 -1.0000 0724519 1576296423.60 151.5702 60.0008 32.0000 1.9766 1.9785 414.4452 414.9248 0.0725 -1.0000 -1.0000 0724582 1576296423.70 151.5702 60.0008 32.0000 1.9764 1.9783 414.3703 414.8495 0.0726 -1.0000 -1.0000 0724644 1576296423.80 151.5702 60.0008 32.0000 1.9765 1.9784 414.3098 414.7892 0.0726 -1.0000 -1.0000 0724722 1576296423.90 151.4619 60.0008 32.0000 1.9755 1.9774 414.4483 414.9285 0.0726 -1.0000 -1.0000 0724785 1576296424.00 151.4619 60.0008 32.0000 1.9752 1.9771 414.5989 415.0773 0.0725 -1.0000 -1.0000 0724847 1576296424.10 151.4619 60.0008 32.0000 1.9756 1.9775 414.4153 414.8947 0.0726 -1.0000 -1.0000 0725222 1576296424.20 151.4619 60.0008 32.0000 1.9764 1.9783 414.3440 414.8232 0.0726 -1.0000 -1.0000 0725285 1576296424.30 151.4619 60.0008 32.0000 1.9765 1.9784 414.3573 414.8372 0.0726 -1.0000 -1.0000 0725362 1576296424.40 151.4619 60.0008 32.0000 1.9756 1.9775 414.5504 415.0304 0.0726 -1.0000 -1.0000 0725425 1576296424.50 151.4300 60.0008 32.0000 1.9762 1.9780 414.5123 414.9920 0.0726 -1.0000 -1.0000 0725488 1576296424.60 151.4300 60.0008 32.0000 1.9757 1.9776 414.4454 414.9246 0.0725 -1.0000 -1.0000 0725988 1576296424.70 151.4300 60.0008 32.0000 1.9757 1.9776 414.3403 414.8194 0.0725 -1.0000 -1.0000 0726050 1576296424.80 151.4300 60.0008 32.0000 1.9758 1.9777 414.5222 415.0015 0.0726 -1.0000 -1.0000 0726112 1576296424.90 151.4300 60.0008 32.0000 1.9758 1.9777 414.5384 415.0185 0.0727 -1.0000 -1.0000 0726222 1576296425.00 151.5461 60.0013 32.0000 1.9752 1.9771 414.5328 415.0134 0.0728 -1.0000 -1.0000 0726284 1576296425.10 151.5546 60.0013 32.0000 1.9762 1.9780 414.3374 414.8161 0.0725 -1.0000 -1.0000 0726347 1576296425.20 151.5546 60.0013 32.0000 1.9765 1.9783 414.3274 414.8068 0.0726 -1.0000 -1.0000 0726409 1576296425.30 151.5546 60.0013 32.0000 1.9763 1.9782 414.4168 414.8966 0.0726 -1.0000 -1.0000 0726472 1576296425.40 151.5546 60.0013 32.0000 1.9763 1.9782 414.5100 414.9891 0.0726 -1.0000 -1.0000 0726534 1576296425.50 151.5546 60.0013 32.0000 1.9767 1.9786 414.5103 414.9912 0.0728 -1.0000 -1.0000 0726612 1576296425.60 151.5568 60.0013 32.0000 1.9765 1.9784 414.3457 414.8259 0.0727 -1.0000 -1.0000 0726706 1576296425.70 151.5568 60.0013 32.0000 1.9764 1.9783 414.2388 414.7185 0.0726 -1.0000 -1.0000 0726769 1576296425.80 151.5568 60.0013 32.0000 1.9755 1.9774 414.4983 414.9782 0.0726 -1.0000 -1.0000 0726847 1576296425.90 151.5568 60.0013 32.0000 1.9757 1.9776 414.5597 415.0402 0.0728 -1.0000 -1.0000 0726909 1576296426.00 151.5568 60.0013 32.0000 1.9764 1.9783 414.4667 414.9467 0.0726 -1.0000 -1.0000 0726972 1576296426.10 151.5045 60.0013 32.0000 1.9762 1.9781 414.3324 414.8118 0.0726 -1.0000 -1.0000 0727253 1576296426.20 151.5022 60.0013 32.0000 1.9763 1.9782 414.4440 414.9228 0.0724 -1.0000 -1.0000 0727316 1576296426.30 151.5022 60.0013 32.0000 1.9753 1.9771 414.4574 414.9370 0.0725 -1.0000 -1.0000 0727394 1576296426.40 151.5022 60.0013 32.0000 1.9753 1.9772 414.5668 415.0457 0.0726 -1.0000 -1.0000 0727456 1576296426.50 151.5022 60.0013 32.0000 1.9764 1.9783 414.4094 414.8891 0.0726 -1.0000 -1.0000 0727519 1576296426.60 151.5022 60.0013 32.0000 1.9760 1.9778 414.3946 414.8739 0.0726 -1.0000 -1.0000 0727582 1576296426.70 151.5022 60.0013 32.0000 1.9758 1.9776 414.6069 415.0866 0.0726 -1.0000 -1.0000 0728222 1576296426.80 151.5022 60.0013 32.0000 1.9762 1.9781 414.5710 415.0504 0.0725 -1.0000 -1.0000 0728284 1576296426.90 151.5022 60.0013 32.0000 1.9768 1.9787 414.4063 414.8860 0.0726 -1.0000 -1.0000 0728347 1576296427.00 151.5022 60.0013 32.0000 1.9770 1.9789 414.3395 414.8191 0.0726 -1.0000 -1.0000 0728691 1576296427.10 151.5022 60.0013 32.0000 1.9764 1.9783 414.4400 414.9197 0.0726 -1.0000 -1.0000 0728753 1576296427.20 151.5636 60.0013 32.0000 1.9757 1.9775 414.5876 415.0669 0.0725 -1.0000 -1.0000 0728831 1576296427.30 151.5636 60.0013 32.0000 1.9765 1.9784 414.6251 415.1042 0.0725 -1.0000 -1.0000 0728894 1576296427.40 151.5636 60.0013 32.0000 1.9762 1.9781 414.4917 414.9713 0.0726 -1.0000 -1.0000 0729066 1576296427.50 151.5636 60.0013 32.0000 1.9767 1.9786 414.3425 414.8207 0.0724 -1.0000 -1.0000 0729206 1576296427.60 151.5636 60.0013 32.0000 1.9769 1.9788 414.3292 414.8076 0.0725 -1.0000 -1.0000 0729269 1576296427.70 151.5636 60.0013 32.0000 1.9765 1.9784 414.5322 415.0114 0.0725 -1.0000 -1.0000 0729331 1576296427.80 151.5454 60.0013 32.0000 1.9762 1.9781 414.6590 415.1394 0.0727 -1.0000 -1.0000 0729409 1576296427.90 151.4999 60.0013 32.0000 1.9754 1.9773 414.4845 414.9640 0.0725 -1.0000 -1.0000 0729472 1576296428.00 151.4999 60.0013 32.0000 1.9761 1.9780 414.3473 414.8277 0.0728 -1.0000 -1.0000 0729534 1576296428.10 151.4999 60.0013 32.0000 1.9760 1.9779 414.3841 414.8644 0.0727 -1.0000 -1.0000 0729597 1576296428.20 151.4999 60.0013 32.0000 1.9754 1.9773 414.5414 415.0206 0.0725 -1.0000 -1.0000 0729659 1576296428.30 151.4999 60.0013 32.0000 1.9754 1.9773 414.5120 414.9922 0.0727 -1.0000 -1.0000 0729737 1576296428.40 151.4159 60.0013 32.0000 1.9753 1.9771 414.4938 414.9725 0.0725 -1.0000 -1.0000 0729800 1576296428.50 151.4541 60.0013 32.0000 1.9767 1.9786 414.3245 414.8034 0.0725 -1.0000 -1.0000 0729862 1576296428.60 151.4664 60.0013 32.0000 1.9769 1.9788 414.3679 414.8476 0.0726 -1.0000 -1.0000 0729941 1576296428.70 151.4664 60.0013 32.0000 1.9761 1.9780 414.4223 414.9018 0.0727 -1.0000 -1.0000 0730019 1576296428.80 151.4664 60.0013 32.0000 1.9760 1.9779 414.4996 414.9800 0.0727 -1.0000 -1.0000 0730082 1576296428.90 151.4664 60.0013 32.0000 1.9762 1.9781 414.4798 414.9601 0.0727 -1.0000 -1.0000 0730159 1576296429.00 151.4664 60.0013 32.0000 1.9766 1.9785 414.2876 414.7677 0.0727 -1.0000 -1.0000 0730222 1576296429.10 151.4664 60.0013 32.0000 1.9767 1.9786 414.4225 414.9036 0.0728 -1.0000 -1.0000 0730284 1576296429.20 151.4664 60.0013 32.0000 1.9761 1.9780 414.6419 415.1208 0.0724 -1.0000 -1.0000 0730737 1576296429.30 151.4664 60.0013 32.0000 1.9760 1.9779 414.5549 415.0352 0.0726 -1.0000 -1.0000 0730800 1576296429.40 151.4664 60.0013 32.0000 1.9765 1.9784 414.4239 414.9034 0.0726 -1.0000 -1.0000 0730862 1576296429.50 151.5350 60.0013 32.0000 1.9764 1.9783 414.3764 414.8563 0.0726 -1.0000 -1.0000 0730941 1576296429.60 151.5350 60.0013 32.0000 1.9762 1.9781 414.4243 414.9032 0.0726 -1.0000 -1.0000 0731003 1576296429.70 151.5350 60.0013 32.0000 1.9761 1.9780 414.5512 415.0311 0.0726 -1.0000 -1.0000 0731097 1576296429.80 151.5350 60.0013 32.0000 1.9753 1.9771 414.5211 415.0012 0.0727 -1.0000 -1.0000 0731159 1576296429.90 151.5350 60.0013 32.0000 1.9756 1.9775 414.5233 415.0035 0.0727 -1.0000 -1.0000 0731222 1576296430.00 151.5350 60.0013 32.0000 1.9755 1.9774 414.3356 414.8149 0.0725 -1.0000 -1.0000 0731285 1576296430.10 151.5350 60.0013 32.0000 1.9755 1.9774 414.4194 414.8996 0.0726 -1.0000 -1.0000 0731362 1576296430.20 151.4548 60.0008 32.0000 1.9754 1.9772 414.5252 415.0042 0.0726 -1.0000 -1.0000 0731425 1576296430.30 151.4542 60.0008 32.0000 1.9759 1.9778 414.4369 414.9162 0.0725 -1.0000 -1.0000 0731722 1576296430.40 151.4542 60.0008 32.0000 1.9767 1.9785 414.2676 414.7470 0.0726 -1.0000 -1.0000 0731785 1576296430.50 151.4542 60.0008 32.0000 1.9775 1.9794 414.3384 414.8184 0.0726 -1.0000 -1.0000 0731847 1576296430.60 151.4542 60.0008 32.0000 1.9767 1.9786 414.4275 414.9070 0.0726 -1.0000 -1.0000 0731925 1576296430.70 151.4542 60.0008 32.0000 1.9761 1.9780 414.6290 415.1082 0.0726 -1.0000 -1.0000 0731988 1576296430.80 151.4542 60.0008 32.0000 1.9763 1.9781 414.5304 415.0099 0.0726 -1.0000 -1.0000 0732050 1576296430.90 151.5389 60.0008 32.0000 1.9766 1.9785 414.4481 414.9286 0.0727 -1.0000 -1.0000 0732128 1576296431.00 151.5548 60.0008 32.0000 1.9773 1.9792 414.4299 414.9093 0.0726 -1.0000 -1.0000 0732191 1576296431.10 151.5548 60.0008 32.0000 1.9760 1.9779 414.5741 415.0536 0.0725 -1.0000 -1.0000 0732253 1576296431.20 151.5548 60.0008 32.0000 1.9758 1.9776 414.4986 414.9782 0.0726 -1.0000 -1.0000 0732331 1576296431.30 151.5548 60.0008 32.0000 1.9756 1.9775 414.6420 415.1215 0.0726 -1.0000 -1.0000 0732503 1576296431.40 151.5548 60.0008 32.0000 1.9766 1.9785 414.3836 414.8635 0.0726 -1.0000 -1.0000 0732566 1576296431.50 151.5991 60.0008 32.0000 1.9764 1.9783 414.2806 414.7602 0.0726 -1.0000 -1.0000 0732644 1576296431.60 151.5991 60.0008 32.0000 1.9764 1.9783 414.5075 414.9867 0.0726 -1.0000 -1.0000 0732691 1576296431.70 151.5991 60.0008 32.0000 1.9756 1.9775 414.6032 415.0833 0.0727 -1.0000 -1.0000 0732769 1576296431.80 151.5991 60.0008 32.0000 1.9760 1.9779 414.5146 414.9957 0.0728 -1.0000 -1.0000 0733003 1576296431.90 151.5991 60.0008 32.0000 1.9769 1.9788 414.2915 414.7705 0.0725 -1.0000 -1.0000 0733066 1576296432.00 151.5743 60.0008 32.0000 1.9765 1.9784 414.3041 414.7831 0.0726 -1.0000 -1.0000 0733128 1576296432.10 151.4791 60.0008 32.0000 1.9762 1.9781 414.3094 414.7892 0.0727 -1.0000 -1.0000 0733206 1576296432.20 151.4791 60.0008 32.0000 1.9765 1.9784 414.5209 415.0014 0.0727 -1.0000 -1.0000 0733269 1576296432.30 151.4791 60.0008 32.0000 1.9770 1.9788 414.3669 414.8466 0.0726 -1.0000 -1.0000 0733503 1576296432.40 151.4791 60.0008 32.0000 1.9772 1.9791 414.3239 414.8036 0.0726 -1.0000 -1.0000 0733582 1576296432.50 151.4791 60.0008 32.0000 1.9765 1.9784 414.4719 414.9518 0.0726 -1.0000 -1.0000 0733644 1576296432.60 151.4685 60.0008 32.0000 1.9760 1.9779 414.6883 415.1678 0.0725 -1.0000 -1.0000 0733706 1576296432.70 151.4685 60.0008 32.0000 1.9761 1.9780 414.6265 415.1058 0.0725 -1.0000 -1.0000 0733769 1576296432.80 151.4685 60.0008 32.0000 1.9766 1.9785 414.4716 414.9506 0.0725 -1.0000 -1.0000 0734253 1576296432.90 151.4685 60.0008 32.0000 1.9763 1.9782 414.3712 414.8508 0.0726 -1.0000 -1.0000 0734316 1576296433.00 151.4685 60.0008 32.0000 1.9763 1.9782 414.3980 414.8768 0.0725 -1.0000 -1.0000 0734378 1576296433.10 151.4685 60.0008 32.0000 1.9759 1.9778 414.6072 415.0878 0.0727 -1.0000 -1.0000 0734441 1576296433.20 151.5543 60.0008 32.0000 1.9762 1.9780 414.6475 415.1275 0.0726 -1.0000 -1.0000 0734519 1576296433.30 151.5546 60.0008 32.0000 1.9770 1.9789 414.4027 414.8831 0.0727 -1.0000 -1.0000 0734753 1576296433.40 151.5546 60.0008 32.0000 1.9761 1.9780 414.4734 414.9535 0.0726 -1.0000 -1.0000 0734816 1576296433.50 151.5546 60.0008 32.0000 1.9757 1.9776 414.5145 414.9946 0.0727 -1.0000 -1.0000 0734894 1576296433.60 151.5546 60.0008 32.0000 1.9758 1.9777 414.6192 415.0989 0.0726 -1.0000 -1.0000 0734956 1576296433.70 151.5526 60.0008 32.0000 1.9770 1.9789 414.4346 414.9147 0.0727 -1.0000 -1.0000 0735019 1576296433.80 151.5496 60.0008 32.0000 1.9774 1.9793 414.3885 414.8688 0.0727 -1.0000 -1.0000 0735285 1576296433.90 151.5496 60.0008 32.0000 1.9774 1.9793 414.4565 414.9369 0.0727 -1.0000 -1.0000 0735347 1576296434.00 151.5496 60.0008 32.0000 1.9763 1.9782 414.4450 414.9259 0.0728 -1.0000 -1.0000 0735409 1576296434.10 151.5496 60.0008 32.0000 1.9760 1.9779 414.5630 415.0428 0.0726 -1.0000 -1.0000 0735488 1576296434.20 151.5496 60.0008 32.0000 1.9766 1.9784 414.5164 414.9957 0.0726 -1.0000 -1.0000 0735550 1576296434.30 151.4578 60.0008 32.0000 1.9772 1.9790 414.4445 414.9249 0.0727 -1.0000 -1.0000 0735628 1576296434.40 151.4578 60.0008 32.0000 1.9773 1.9791 414.5620 415.0422 0.0726 -1.0000 -1.0000 0735722 1576296434.50 151.4578 60.0008 32.0000 1.9759 1.9778 414.7364 415.2172 0.0727 -1.0000 -1.0000 0735785 1576296434.60 151.4578 60.0008 32.0000 1.9762 1.9781 414.4768 414.9569 0.0727 -1.0000 -1.0000 0735847 1576296434.70 151.4578 60.0008 32.0000 1.9766 1.9785 414.3932 414.8741 0.0728 -1.0000 -1.0000 0735909 1576296434.80 151.4578 60.0008 32.0000 1.9758 1.9777 414.5419 415.0214 0.0725 -1.0000 -1.0000 0735972 1576296434.90 151.4578 60.0008 32.0000 1.9757 1.9776 414.5766 415.0566 0.0727 -1.0000 -1.0000 0736222 1576296435.00 151.5306 60.0008 32.0000 1.9763 1.9782 414.6003 415.0804 0.0726 -1.0000 -1.0000 0736284 1576296435.10 151.5306 60.0008 32.0000 1.9769 1.9788 414.5289 415.0089 0.0726 -1.0000 -1.0000 0736347 1576296435.20 151.5306 60.0008 32.0000 1.9766 1.9785 414.4444 414.9242 0.0727 -1.0000 -1.0000 0736409 1576296435.30 151.5306 60.0008 32.0000 1.9766 1.9785 414.3713 414.8521 0.0728 -1.0000 -1.0000 0736472 1576296435.40 151.5306 60.0008 32.0000 1.9759 1.9778 414.4751 414.9560 0.0727 -1.0000 -1.0000 0736550 1576296435.50 151.5855 60.0008 32.0000 1.9761 1.9780 414.5411 415.0208 0.0726 -1.0000 -1.0000 0736628 1576296435.60 151.5905 60.0008 32.0000 1.9771 1.9790 414.3609 414.8403 0.0726 -1.0000 -1.0000 0736691 1576296435.70 151.5905 60.0008 32.0000 1.9769 1.9787 414.2794 414.7591 0.0726 -1.0000 -1.0000 0736753 1576296435.80 151.5905 60.0008 32.0000 1.9767 1.9786 414.4169 414.8967 0.0727 -1.0000 -1.0000 0736816 1576296435.90 151.5905 60.0008 32.0000 1.9761 1.9780 414.5654 415.0448 0.0725 -1.0000 -1.0000 0736878 1576296436.00 151.5905 60.0008 32.0000 1.9764 1.9783 414.5505 415.0303 0.0726 -1.0000 -1.0000 0736941 1576296436.10 151.4429 60.0008 32.0000 1.9765 1.9783 414.4338 414.9138 0.0726 -1.0000 -1.0000 0737019 1576296436.20 151.4429 60.0008 32.0000 1.9774 1.9793 414.3532 414.8329 0.0726 -1.0000 -1.0000 0737082 1576296436.30 151.4429 60.0008 32.0000 1.9767 1.9786 414.4899 414.9704 0.0727 -1.0000 -1.0000 0737159 1576296436.40 151.4429 60.0008 32.0000 1.9761 1.9780 414.5548 415.0354 0.0728 -1.0000 -1.0000 0737237 1576296436.50 151.4429 60.0008 32.0000 1.9762 1.9781 414.6542 415.1333 0.0725 -1.0000 -1.0000 0737300 1576296436.60 151.4587 60.0008 32.0000 1.9768 1.9787 414.5598 415.0397 0.0726 -1.0000 -1.0000 0737378 1576296436.70 151.4587 60.0008 32.0000 1.9763 1.9781 414.4486 414.9285 0.0727 -1.0000 -1.0000 0737441 1576296436.80 151.4587 60.0008 32.0000 1.9763 1.9782 414.5053 414.9858 0.0727 -1.0000 -1.0000 0737503 1576296436.90 151.4587 60.0008 32.0000 1.9764 1.9783 414.6235 415.1044 0.0727 -1.0000 -1.0000 0737737 1576296437.00 151.4587 60.0008 32.0000 1.9766 1.9785 414.5238 415.0039 0.0727 -1.0000 -1.0000 0737800 1576296437.10 151.4851 60.0008 32.0000 1.9769 1.9788 414.4972 414.9767 0.0726 -1.0000 -1.0000 0737862 1576296437.20 151.5317 60.0008 32.0000 1.9773 1.9792 414.3713 414.8510 0.0726 -1.0000 -1.0000 0737941 1576296437.30 151.5317 60.0008 32.0000 1.9764 1.9783 414.3620 414.8416 0.0726 -1.0000 -1.0000 0738003 1576296437.40 151.5317 60.0008 32.0000 1.9760 1.9779 414.5921 415.0723 0.0727 -1.0000 -1.0000 0738378 1576296437.50 151.5317 60.0008 32.0000 1.9760 1.9779 414.6076 415.0877 0.0726 -1.0000 -1.0000 0738456 1576296437.60 151.5317 60.0008 32.0000 1.9755 1.9774 414.4358 414.9159 0.0727 -1.0000 -1.0000 0738519 1576296437.70 151.5339 60.0008 32.0000 1.9761 1.9779 414.4031 414.8832 0.0726 -1.0000 -1.0000 0738582 1576296437.80 151.5426 60.0008 32.0000 1.9762 1.9781 414.4370 414.9166 0.0726 -1.0000 -1.0000 0738659 1576296437.90 151.5426 60.0008 32.0000 1.9751 1.9770 414.5705 415.0498 0.0725 -1.0000 -1.0000 0738737 1576296438.00 151.5426 60.0008 32.0000 1.9757 1.9776 414.5001 414.9813 0.0728 -1.0000 -1.0000 0738800 1576296438.10 151.5426 60.0008 32.0000 1.9759 1.9778 414.2452 414.7248 0.0726 -1.0000 -1.0000 0738878 1576296438.20 151.5426 60.0008 32.0000 1.9753 1.9771 414.2511 414.7308 0.0727 -1.0000 -1.0000 0738956 1576296438.30 151.4790 60.0008 32.0000 1.9752 1.9771 414.4017 414.8810 0.0726 -1.0000 -1.0000 0739034 1576296438.40 151.4790 60.0008 32.0000 1.9750 1.9769 414.5768 415.0566 0.0727 -1.0000 -1.0000 0739253 1576296438.50 151.4790 60.0008 32.0000 1.9767 1.9786 414.4882 414.9689 0.0728 -1.0000 -1.0000 0739316 1576296438.60 151.4790 60.0008 32.0000 1.9770 1.9789 414.3459 414.8247 0.0726 -1.0000 -1.0000 0739394 1576296438.70 151.4790 60.0008 32.0000 1.9770 1.9789 414.3154 414.7954 0.0726 -1.0000 -1.0000 0739456 1576296438.80 151.4511 60.0008 32.0000 1.9765 1.9784 414.4346 414.9137 0.0725 -1.0000 -1.0000 0739519 1576296438.90 151.4371 60.0008 32.0000 1.9765 1.9784 414.4260 414.9068 0.0728 -1.0000 -1.0000 0739988 1576296439.00 151.4371 60.0008 32.0000 1.9770 1.9789 414.4643 414.9442 0.0727 -1.0000 -1.0000 0740050 1576296439.10 151.4371 60.0008 32.0000 1.9765 1.9784 414.3168 414.7970 0.0727 -1.0000 -1.0000 0740112 1576296439.20 151.4371 60.0008 32.0000 1.9756 1.9775 414.3846 414.8647 0.0727 -1.0000 -1.0000 0740191 1576296439.30 151.4371 60.0008 32.0000 1.9754 1.9773 414.5023 414.9829 0.0728 -1.0000 -1.0000 0740253 1576296439.40 151.5304 60.0008 32.0000 1.9759 1.9778 414.4976 414.9778 0.0726 -1.0000 -1.0000 0740316 1576296439.50 151.5304 60.0008 32.0000 1.9770 1.9789 414.3833 414.8627 0.0726 -1.0000 -1.0000 0740550 1576296439.60 151.5304 60.0008 32.0000 1.9773 1.9792 414.3982 414.8783 0.0727 -1.0000 -1.0000 0740628 1576296439.70 151.5304 60.0008 32.0000 1.9750 1.9769 414.4928 414.9723 0.0725 -1.0000 -1.0000 0740691 1576296439.80 151.5304 60.0008 32.0000 1.9752 1.9771 414.5746 415.0550 0.0727 -1.0000 -1.0000 0740753 1576296439.90 151.5289 60.0012 32.0000 1.9756 1.9774 414.4821 414.9624 0.0727 -1.0000 -1.0000 0740816 1576296440.00 151.5286 60.0013 32.0000 1.9761 1.9780 414.4687 414.9495 0.0728 -1.0000 -1.0000 0740972 1576296440.10 151.5286 60.0013 32.0000 1.9756 1.9775 414.4791 414.9593 0.0726 -1.0000 -1.0000 0741034 1576296440.20 151.5286 60.0013 32.0000 1.9750 1.9769 414.4886 414.9673 0.0724 -1.0000 -1.0000 0741097 1576296440.30 151.5286 60.0013 32.0000 1.9757 1.9776 414.4012 414.8802 0.0726 -1.0000 -1.0000 0741175 1576296440.40 151.5286 60.0013 32.0000 1.9762 1.9781 414.3424 414.8214 0.0725 -1.0000 -1.0000 0741237 1576296440.50 151.4348 60.0013 32.0000 1.9763 1.9782 414.3345 414.8141 0.0726 -1.0000 -1.0000 0741628 1576296440.60 151.4348 60.0013 32.0000 1.9753 1.9772 414.4952 414.9743 0.0725 -1.0000 -1.0000 0741706 1576296440.70 151.4348 60.0013 32.0000 1.9754 1.9773 414.5796 415.0600 0.0727 -1.0000 -1.0000 0741769 1576296440.80 151.4348 60.0013 32.0000 1.9764 1.9783 414.2310 414.7100 0.0726 -1.0000 -1.0000 0741831 1576296440.90 151.4348 60.0013 32.0000 1.9764 1.9783 414.3080 414.7880 0.0727 -1.0000 -1.0000 0741909 1576296441.00 151.5251 60.0013 32.0000 1.9760 1.9779 414.4178 414.8973 0.0726 -1.0000 -1.0000 0741972 1576296441.10 151.5251 60.0013 32.0000 1.9760 1.9779 414.4369 414.9160 0.0725 -1.0000 -1.0000 0742034 1576296441.20 151.5251 60.0013 32.0000 1.9771 1.9790 414.2894 414.7686 0.0726 -1.0000 -1.0000 0742097 1576296441.30 151.5251 60.0013 32.0000 1.9765 1.9784 414.3516 414.8320 0.0728 -1.0000 -1.0000 0742159 1576296441.40 151.5251 60.0013 32.0000 1.9764 1.9783 414.4701 414.9506 0.0727 -1.0000 -1.0000 0742237 1576296441.50 151.5251 60.0013 32.0000 1.9757 1.9775 414.5126 414.9928 0.0726 -1.0000 -1.0000 0742300 1576296441.60 151.5656 60.0013 32.0000 1.9760 1.9778 414.5428 415.0220 0.0725 -1.0000 -1.0000 0742362 1576296441.70 151.5656 60.0013 32.0000 1.9763 1.9782 414.3839 414.8640 0.0727 -1.0000 -1.0000 0742425 1576296441.80 151.5656 60.0013 32.0000 1.9766 1.9785 414.3142 414.7934 0.0725 -1.0000 -1.0000 0742503 1576296441.90 151.5656 60.0013 32.0000 1.9763 1.9782 414.5893 415.0694 0.0727 -1.0000 -1.0000 0742566 1576296442.00 151.5656 60.0013 32.0000 1.9751 1.9770 414.5380 415.0181 0.0727 -1.0000 -1.0000 0742988 1576296442.10 151.5656 60.0013 32.0000 1.9759 1.9778 414.3907 414.8714 0.0728 -1.0000 -1.0000 0743066 1576296442.20 151.4606 60.0013 32.0000 1.9767 1.9786 414.2829 414.7642 0.0728 -1.0000 -1.0000 0743128 1576296442.30 151.4606 60.0013 32.0000 1.9761 1.9779 414.4748 414.9545 0.0726 -1.0000 -1.0000 0743206 1576296442.40 151.4606 60.0013 32.0000 1.9754 1.9773 414.5987 415.0783 0.0726 -1.0000 -1.0000 0743269 1576296442.50 151.4606 60.0013 32.0000 1.9759 1.9778 414.4912 414.9707 0.0726 -1.0000 -1.0000 0743488 1576296442.60 151.4606 60.0013 32.0000 1.9771 1.9790 414.3115 414.7908 0.0725 -1.0000 -1.0000 0743566 1576296442.70 151.4564 60.0013 32.0000 1.9771 1.9789 414.3006 414.7793 0.0725 -1.0000 -1.0000 0743628 1576296442.80 151.4564 60.0013 32.0000 1.9762 1.9781 414.4068 414.8857 0.0725 -1.0000 -1.0000 0743706 1576296442.90 151.4564 60.0013 32.0000 1.9758 1.9777 414.4478 414.9267 0.0725 -1.0000 -1.0000 0743769 1576296443.00 151.4564 60.0013 32.0000 1.9760 1.9779 414.4726 414.9521 0.0726 -1.0000 -1.0000 0744003 1576296443.10 151.4564 60.0013 32.0000 1.9765 1.9784 414.3135 414.7936 0.0726 -1.0000 -1.0000 0744066 1576296443.20 151.4564 60.0013 32.0000 1.9770 1.9788 414.3525 414.8321 0.0727 -1.0000 -1.0000 0744128 1576296443.30 151.5112 60.0013 32.0000 1.9757 1.9776 414.3082 414.7877 0.0726 -1.0000 -1.0000 0744191 1576296443.40 151.5112 60.0013 32.0000 1.9757 1.9776 414.4751 414.9547 0.0726 -1.0000 -1.0000 0744253 1576296443.50 151.5112 60.0013 32.0000 1.9759 1.9777 414.4853 414.9650 0.0726 -1.0000 -1.0000 0744331 1576296443.60 151.5112 60.0013 32.0000 1.9760 1.9779 414.4434 414.9240 0.0728 -1.0000 -1.0000 0744503 1576296443.70 151.5112 60.0013 32.0000 1.9768 1.9787 414.3006 414.7797 0.0725 -1.0000 -1.0000 0744566 1576296443.80 151.5092 60.0013 32.0000 1.9772 1.9791 414.3216 414.8009 0.0726 -1.0000 -1.0000 0744644 1576296443.90 151.4972 60.0013 32.0000 1.9757 1.9776 414.3738 414.8533 0.0726 -1.0000 -1.0000 0744706 1576296444.00 151.4972 60.0013 32.0000 1.9753 1.9772 414.4752 414.9544 0.0725 -1.0000 -1.0000 0744769 1576296444.10 151.4972 60.0013 32.0000 1.9758 1.9776 414.4286 414.9076 0.0725 -1.0000 -1.0000 0745003 1576296444.20 151.4972 60.0013 32.0000 1.9758 1.9776 414.2777 414.7583 0.0728 -1.0000 -1.0000 0745066 1576296444.30 151.4972 60.0013 32.0000 1.9758 1.9777 414.3088 414.7879 0.0726 -1.0000 -1.0000 0745175 1576296444.40 151.4437 60.0013 32.0000 1.9751 1.9770 414.5279 415.0079 0.0726 -1.0000 -1.0000 0745237 1576296444.50 151.4437 60.0013 32.0000 1.9750 1.9769 414.4037 414.8835 0.0726 -1.0000 -1.0000 0745300 1576296444.60 151.4437 60.0013 32.0000 1.9765 1.9784 414.2158 414.6958 0.0727 -1.0000 -1.0000 0745488 1576296444.70 151.4437 60.0013 32.0000 1.9754 1.9773 414.3502 414.8298 0.0726 -1.0000 -1.0000 0745550 1576296444.80 151.4437 60.0013 32.0000 1.9762 1.9781 414.4584 414.9382 0.0726 -1.0000 -1.0000 0745612 1576296444.90 151.4657 60.0012 32.0000 1.9754 1.9773 414.5312 415.0100 0.0725 -1.0000 -1.0000 0745691 1576296445.00 151.5136 60.0011 32.0000 1.9757 1.9775 414.4675 414.9473 0.0727 -1.0000 -1.0000 0745753 1576296445.10 151.5136 60.0011 32.0000 1.9763 1.9782 414.2507 414.7304 0.0726 -1.0000 -1.0000 0746237 1576296445.20 151.5136 60.0011 32.0000 1.9771 1.9790 414.3928 414.8727 0.0727 -1.0000 -1.0000 0746300 1576296445.30 151.5136 60.0011 32.0000 1.9765 1.9784 414.5720 415.0520 0.0726 -1.0000 -1.0000 0746362 1576296445.40 151.5136 60.0011 32.0000 1.9753 1.9772 414.6299 415.1105 0.0727 -1.0000 -1.0000 0746425 1576296445.50 151.6086 60.0011 32.0000 1.9764 1.9782 414.4851 414.9650 0.0726 -1.0000 -1.0000 0746503 1576296445.60 151.6086 60.0011 32.0000 1.9759 1.9778 414.3965 414.8764 0.0727 -1.0000 -1.0000 0746737 1576296445.70 151.6086 60.0011 32.0000 1.9754 1.9773 414.4210 414.9008 0.0726 -1.0000 -1.0000 0746800 1576296445.80 151.6086 60.0011 32.0000 1.9755 1.9774 414.6336 415.1146 0.0728 -1.0000 -1.0000 0746862 1576296445.90 151.6086 60.0011 32.0000 1.9758 1.9777 414.4234 414.9036 0.0727 -1.0000 -1.0000 0746941 1576296446.00 151.4346 60.0011 32.0000 1.9765 1.9784 414.3372 414.8157 0.0724 -1.0000 -1.0000 0747003 1576296446.10 151.4346 60.0011 32.0000 1.9763 1.9781 414.3006 414.7797 0.0726 -1.0000 -1.0000 0747237 1576296446.20 151.4346 60.0011 32.0000 1.9759 1.9778 414.4648 414.9447 0.0726 -1.0000 -1.0000 0747300 1576296446.30 151.4346 60.0011 32.0000 1.9754 1.9773 414.5299 415.0096 0.0726 -1.0000 -1.0000 0747378 1576296446.40 151.4346 60.0011 32.0000 1.9761 1.9780 414.3837 414.8638 0.0727 -1.0000 -1.0000 0747425 1576296446.50 151.4346 60.0011 32.0000 1.9765 1.9783 414.3188 414.7988 0.0727 -1.0000 -1.0000 0747503 1576296446.60 151.4445 60.0011 32.0000 1.9760 1.9779 414.3386 414.8179 0.0726 -1.0000 -1.0000 0747722 1576296446.70 151.4445 60.0011 32.0000 1.9754 1.9773 414.5009 414.9812 0.0727 -1.0000 -1.0000 0747785 1576296446.80 151.4445 60.0011 32.0000 1.9760 1.9779 414.4415 414.9216 0.0726 -1.0000 -1.0000 0747862 1576296446.90 151.4445 60.0011 32.0000 1.9776 1.9795 414.2916 414.7720 0.0728 -1.0000 -1.0000 0747925 1576296447.00 151.4445 60.0011 32.0000 1.9759 1.9778 414.3402 414.8205 0.0727 -1.0000 -1.0000 0747988 1576296447.10 151.5526 60.0011 32.0000 1.9745 1.9764 414.5493 415.0288 0.0726 -1.0000 -1.0000 0748050 1576296447.20 151.5541 60.0011 32.0000 1.9754 1.9773 414.5287 415.0088 0.0727 -1.0000 -1.0000 0748237 1576296447.30 151.5541 60.0011 32.0000 1.9762 1.9780 414.5466 415.0270 0.0727 -1.0000 -1.0000 0748300 1576296447.40 151.5541 60.0011 32.0000 1.9759 1.9778 414.4438 414.9241 0.0727 -1.0000 -1.0000 0748362 1576296447.50 151.5541 60.0011 32.0000 1.9767 1.9786 414.3677 414.8476 0.0727 -1.0000 -1.0000 0748441 1576296447.60 151.5541 60.0011 32.0000 1.9765 1.9783 414.4188 414.8993 0.0727 -1.0000 -1.0000 0748582 1576296447.70 151.5459 60.0011 32.0000 1.9753 1.9772 414.5178 414.9977 0.0727 -1.0000 -1.0000 0748722 1576296447.80 151.5459 60.0011 32.0000 1.9759 1.9778 414.6149 415.0945 0.0726 -1.0000 -1.0000 0748800 1576296447.90 151.5459 60.0011 32.0000 1.9762 1.9781 414.3227 414.8025 0.0727 -1.0000 -1.0000 0748862 1576296448.00 151.5459 60.0011 32.0000 1.9766 1.9785 414.4035 414.8833 0.0725 -1.0000 -1.0000 0748925 1576296448.10 151.5459 60.0011 32.0000 1.9756 1.9775 414.3927 414.8723 0.0726 -1.0000 -1.0000 0748988 1576296448.20 151.4619 60.0011 32.0000 1.9756 1.9775 414.5989 415.0798 0.0728 -1.0000 -1.0000 0749222 1576296448.30 151.4619 60.0011 32.0000 1.9754 1.9773 414.4818 414.9624 0.0727 -1.0000 -1.0000 0749300 1576296448.40 151.4619 60.0011 32.0000 1.9764 1.9783 414.2761 414.7553 0.0726 -1.0000 -1.0000 0749362 1576296448.50 151.4619 60.0011 32.0000 1.9763 1.9782 414.2819 414.7614 0.0726 -1.0000 -1.0000 0749425 1576296448.60 151.4619 60.0011 32.0000 1.9763 1.9782 414.4952 414.9753 0.0727 -1.0000 -1.0000 0749488 1576296448.70 151.4542 60.0011 32.0000 1.9754 1.9772 414.4820 414.9619 0.0727 -1.0000 -1.0000 0749769 1576296448.80 151.4483 60.0011 32.0000 1.9753 1.9772 414.5130 414.9934 0.0727 -1.0000 -1.0000 0749831 1576296448.90 151.4483 60.0011 32.0000 1.9763 1.9782 414.2399 414.7204 0.0728 -1.0000 -1.0000 0749909 1576296449.00 151.4483 60.0011 32.0000 1.9758 1.9777 414.4023 414.8824 0.0726 -1.0000 -1.0000 0749972 1576296449.10 151.4483 60.0011 32.0000 1.9762 1.9781 414.5770 415.0565 0.0726 -1.0000 -1.0000 0750034 1576296449.20 151.4483 60.0011 32.0000 1.9763 1.9782 414.5480 415.0284 0.0728 -1.0000 -1.0000 0750472 1576296449.30 151.4972 60.0011 32.0000 1.9765 1.9784 414.3449 414.8251 0.0727 -1.0000 -1.0000 0750534 1576296449.40 151.4972 60.0011 32.0000 1.9760 1.9779 414.2633 414.7433 0.0726 -1.0000 -1.0000 0750597 1576296449.50 151.4972 60.0011 32.0000 1.9757 1.9776 414.3419 414.8217 0.0727 -1.0000 -1.0000 0750675 1576296449.60 151.4972 60.0011 32.0000 1.9757 1.9776 414.5350 415.0156 0.0727 -1.0000 -1.0000 0750737 1576296449.70 151.4972 60.0011 32.0000 1.9751 1.9770 414.4560 414.9366 0.0727 -1.0000 -1.0000 0750800 1576296449.80 151.4958 60.0002 32.0000 1.9765 1.9784 414.2748 414.7541 0.0725 -1.0000 -1.0000 0750878 1576296449.90 151.4958 60.0001 32.0000 1.9763 1.9782 414.3341 414.8149 0.0728 -1.0000 -1.0000 0750941 1576296450.00 151.4958 60.0001 32.0000 1.9761 1.9780 414.2803 414.7604 0.0727 -1.0000 -1.0000 0751003 1576296450.10 151.4958 60.0001 32.0000 1.9761 1.9780 414.3804 414.8609 0.0728 -1.0000 -1.0000 0751066 1576296450.20 151.4958 60.0001 32.0000 1.9762 1.9781 414.3163 414.7952 0.0725 -1.0000 -1.0000 0751128 1576296450.30 151.4958 60.0001 32.0000 1.9774 1.9793 414.2624 414.7420 0.0726 -1.0000 -1.0000 0751222 1576296450.40 151.4965 60.0001 32.0000 1.9765 1.9784 414.4037 414.8833 0.0726 -1.0000 -1.0000 0751285 1576296450.50 151.4965 60.0001 32.0000 1.9761 1.9780 414.5202 415.0015 0.0728 -1.0000 -1.0000 0751347 1576296450.60 151.4965 60.0001 32.0000 1.9765 1.9784 414.5055 414.9852 0.0726 -1.0000 -1.0000 0751409 1576296450.70 151.4965 60.0001 32.0000 1.9765 1.9783 414.4179 414.8980 0.0727 -1.0000 -1.0000 0751472 1576296450.80 151.4965 60.0001 32.0000 1.9773 1.9792 414.3022 414.7830 0.0727 -1.0000 -1.0000 0752003 1576296450.90 151.4709 60.0001 32.0000 1.9761 1.9780 414.3892 414.8684 0.0726 -1.0000 -1.0000 0752082 1576296451.00 151.4709 60.0001 32.0000 1.9765 1.9784 414.5409 415.0203 0.0726 -1.0000 -1.0000 0752144 1576296451.10 151.4709 60.0001 32.0000 1.9758 1.9777 414.5697 415.0500 0.0727 -1.0000 -1.0000 0752206 1576296451.20 151.4709 60.0001 32.0000 1.9765 1.9784 414.3551 414.8351 0.0727 -1.0000 -1.0000 0752269 1576296451.30 151.4709 60.0001 32.0000 1.9762 1.9780 414.3770 414.8566 0.0726 -1.0000 -1.0000 0752347 1576296451.40 151.4932 60.0001 32.0000 1.9755 1.9774 414.4304 414.9098 0.0726 -1.0000 -1.0000 0752409 1576296451.50 151.5102 60.0001 32.0000 1.9758 1.9777 414.4690 414.9496 0.0727 -1.0000 -1.0000 0752472 1576296451.60 151.5102 60.0001 32.0000 1.9767 1.9785 414.3607 414.8410 0.0728 -1.0000 -1.0000 0752534 1576296451.70 151.5102 60.0001 32.0000 1.9763 1.9782 414.2160 414.6963 0.0728 -1.0000 -1.0000 0752597 1576296451.80 151.5102 60.0001 32.0000 1.9749 1.9768 414.2780 414.7587 0.0728 -1.0000 -1.0000 0752675 1576296451.90 151.5102 60.0001 32.0000 1.9755 1.9774 414.4787 414.9592 0.0727 -1.0000 -1.0000 0752737 1576296452.00 151.5279 60.0001 32.0000 1.9762 1.9781 414.4857 414.9659 0.0727 -1.0000 -1.0000 0752800 1576296452.10 151.5279 60.0001 32.0000 1.9762 1.9781 414.2022 414.6818 0.0727 -1.0000 -1.0000 0752862 1576296452.20 151.5279 60.0001 32.0000 1.9771 1.9789 414.2368 414.7168 0.0727 -1.0000 -1.0000 0752925 1576296452.30 151.5279 60.0001 32.0000 1.9758 1.9777 414.3758 414.8560 0.0727 -1.0000 -1.0000 0753269 1576296452.40 151.5279 60.0001 32.0000 1.9764 1.9782 414.4435 414.9245 0.0728 -1.0000 -1.0000 0753331 1576296452.50 151.4095 60.0001 32.0000 1.9766 1.9785 414.3000 414.7803 0.0727 -1.0000 -1.0000 0753394 1576296452.60 151.3851 60.0001 32.0000 1.9762 1.9781 414.2166 414.6968 0.0727 -1.0000 -1.0000 0753472 1576296452.70 151.3851 60.0001 32.0000 1.9753 1.9771 414.3112 414.7908 0.0726 -1.0000 -1.0000 0753534 1576296452.80 151.3851 60.0001 32.0000 1.9753 1.9772 414.4970 414.9768 0.0726 -1.0000 -1.0000 0753753 1576296452.90 151.3851 60.0001 32.0000 1.9758 1.9777 414.5190 414.9998 0.0728 -1.0000 -1.0000 0753831 1576296453.00 151.3851 60.0001 32.0000 1.9761 1.9780 414.2742 414.7547 0.0728 -1.0000 -1.0000 0753894 1576296453.10 151.4735 60.0001 32.0000 1.9758 1.9777 414.3566 414.8373 0.0728 -1.0000 -1.0000 0753956 1576296453.20 151.4735 60.0001 32.0000 1.9755 1.9774 414.4661 414.9464 0.0727 -1.0000 -1.0000 0754019 1576296453.30 151.4735 60.0001 32.0000 1.9750 1.9768 414.6139 415.0946 0.0728 -1.0000 -1.0000 0754300 1576296453.40 151.4735 60.0001 32.0000 1.9751 1.9770 414.5705 415.0521 0.0729 -1.0000 -1.0000 0754362 1576296453.50 151.4735 60.0001 32.0000 1.9759 1.9778 414.3264 414.8073 0.0728 -1.0000 -1.0000 0754441 1576296453.60 151.5659 60.0001 32.0000 1.9760 1.9779 414.2621 414.7424 0.0728 -1.0000 -1.0000 0754503 1576296453.70 151.5659 60.0001 32.0000 1.9761 1.9780 414.4346 414.9150 0.0727 -1.0000 -1.0000 0754566 1576296453.80 151.5659 60.0001 32.0000 1.9760 1.9779 414.5767 415.0580 0.0728 -1.0000 -1.0000 0754753 1576296453.90 151.5659 60.0001 32.0000 1.9765 1.9784 414.3305 414.8108 0.0727 -1.0000 -1.0000 0754816 1576296454.00 151.5659 60.0001 32.0000 1.9763 1.9782 414.2377 414.7179 0.0728 -1.0000 -1.0000 0754878 1576296454.10 151.5098 60.0001 32.0000 1.9762 1.9781 414.2609 414.7416 0.0728 -1.0000 -1.0000 0754941 1576296454.20 151.4431 60.0001 32.0000 1.9750 1.9768 414.3442 414.8247 0.0728 -1.0000 -1.0000 0755019 1576296454.30 151.4431 60.0001 32.0000 1.9755 1.9774 414.5041 414.9845 0.0727 -1.0000 -1.0000 0755253 1576296454.40 151.4431 60.0001 32.0000 1.9755 1.9774 414.4664 414.9483 0.0729 -1.0000 -1.0000 0755316 1576296454.50 151.4431 60.0001 32.0000 1.9761 1.9780 414.2759 414.7569 0.0728 -1.0000 -1.0000 0755378 1576296454.60 151.4431 60.0001 32.0000 1.9766 1.9785 414.3923 414.8731 0.0728 -1.0000 -1.0000 0755456 1576296454.70 151.4166 60.0009 32.0000 1.9751 1.9769 414.4752 414.9559 0.0727 -1.0000 -1.0000 0755519 1576296454.80 151.4166 60.0009 32.0000 1.9764 1.9783 414.3581 414.8378 0.0726 -1.0000 -1.0000 0755582 1576296454.90 151.4166 60.0009 32.0000 1.9766 1.9785 414.2802 414.7601 0.0727 -1.0000 -1.0000 0755769 1576296455.00 151.4166 60.0009 32.0000 1.9756 1.9775 414.4682 414.9496 0.0729 -1.0000 -1.0000 0755831 1576296455.10 151.4166 60.0009 32.0000 1.9750 1.9769 414.4567 414.9374 0.0728 -1.0000 -1.0000 0755894 1576296455.20 151.5304 60.0009 32.0000 1.9757 1.9776 414.4650 414.9462 0.0728 -1.0000 -1.0000 0755956 1576296455.30 151.5381 60.0009 32.0000 1.9764 1.9783 414.3294 414.8110 0.0729 -1.0000 -1.0000 0756019 1576296455.40 151.5381 60.0009 32.0000 1.9763 1.9782 414.3852 414.8654 0.0727 -1.0000 -1.0000 0756253 1576296455.50 151.5381 60.0009 32.0000 1.9756 1.9775 414.4681 414.9485 0.0728 -1.0000 -1.0000 0756316 1576296455.60 151.5381 60.0009 32.0000 1.9754 1.9773 414.4899 414.9706 0.0727 -1.0000 -1.0000 0756394 1576296455.70 151.5358 60.0009 32.0000 1.9760 1.9779 414.3095 414.7898 0.0727 -1.0000 -1.0000 0756456 1576296455.80 151.5205 60.0009 32.0000 1.9753 1.9772 414.3037 414.7841 0.0727 -1.0000 -1.0000 0756519 1576296455.90 151.5205 60.0009 32.0000 1.9755 1.9774 414.3498 414.8306 0.0728 -1.0000 -1.0000 0756753 1576296456.00 151.5205 60.0009 32.0000 1.9757 1.9776 414.5470 415.0272 0.0727 -1.0000 -1.0000 0756816 1576296456.10 151.5205 60.0009 32.0000 1.9765 1.9784 414.3748 414.8552 0.0727 -1.0000 -1.0000 0756894 1576296456.20 151.5205 60.0009 32.0000 1.9764 1.9783 414.2769 414.7573 0.0728 -1.0000 -1.0000 0756956 1576296456.30 151.4714 60.0009 32.0000 1.9758 1.9777 414.3435 414.8242 0.0727 -1.0000 -1.0000 0757019 1576296456.40 151.4714 60.0009 32.0000 1.9755 1.9774 414.4795 414.9603 0.0728 -1.0000 -1.0000 0757519 1576296456.50 151.4714 60.0009 32.0000 1.9761 1.9779 414.4794 414.9607 0.0728 -1.0000 -1.0000 0757582 1576296456.60 151.4714 60.0009 32.0000 1.9768 1.9786 414.4203 414.9011 0.0728 -1.0000 -1.0000 0757644 1576296456.70 151.4714 60.0009 32.0000 1.9764 1.9783 414.2547 414.7354 0.0728 -1.0000 -1.0000 0757706 1576296456.80 151.4610 60.0009 32.0000 1.9761 1.9780 414.3754 414.8556 0.0727 -1.0000 -1.0000 0757769 1576296456.90 151.4539 60.0009 32.0000 1.9763 1.9782 414.3163 414.7976 0.0729 -1.0000 -1.0000 0758003 1576296457.00 151.4539 60.0009 32.0000 1.9762 1.9781 414.3097 414.7901 0.0728 -1.0000 -1.0000 0758066 1576296457.10 151.4539 60.0009 32.0000 1.9761 1.9780 414.2161 414.6966 0.0727 -1.0000 -1.0000 0758128 1576296457.20 151.4539 60.0009 32.0000 1.9754 1.9773 414.3871 414.8677 0.0728 -1.0000 -1.0000 0758206 1576296457.30 151.4539 60.0009 32.0000 1.9751 1.9770 414.5350 415.0157 0.0728 -1.0000 -1.0000 0758269 1576296457.40 151.5310 60.0009 32.0000 1.9755 1.9774 414.3731 414.8547 0.0730 -1.0000 -1.0000 0758331 1576296457.50 151.5310 60.0009 32.0000 1.9761 1.9780 414.2368 414.7183 0.0729 -1.0000 -1.0000 0758519 1576296457.60 151.5310 60.0009 32.0000 1.9761 1.9779 414.2597 414.7405 0.0728 -1.0000 -1.0000 0758581 1576296457.70 151.5310 60.0009 32.0000 1.9752 1.9771 414.4673 414.9485 0.0728 -1.0000 -1.0000 0758644 1576296457.80 151.5310 60.0009 32.0000 1.9753 1.9772 414.4735 414.9536 0.0727 -1.0000 -1.0000 0758722 1576296457.90 151.4492 60.0009 32.0000 1.9754 1.9773 414.5677 415.0487 0.0728 -1.0000 -1.0000 0758816 1576296458.00 151.4492 60.0009 32.0000 1.9762 1.9780 414.2992 414.7800 0.0728 -1.0000 -1.0000 0758988 1576296458.10 151.4492 60.0009 32.0000 1.9760 1.9779 414.2884 414.7687 0.0728 -1.0000 -1.0000 0759050 1576296458.20 151.4492 60.0009 32.0000 1.9760 1.9778 414.4077 414.8886 0.0728 -1.0000 -1.0000 0759113 1576296458.30 151.4492 60.0009 32.0000 1.9757 1.9776 414.3783 414.8597 0.0729 -1.0000 -1.0000 0759191 1576296458.40 151.4344 60.0009 32.0000 1.9765 1.9784 414.2310 414.7129 0.0729 -1.0000 -1.0000 0759253 1576296458.50 151.3835 60.0009 32.0000 1.9766 1.9785 414.2385 414.7195 0.0728 -1.0000 -1.0000 0759488 1576296458.60 151.3835 60.0009 32.0000 1.9761 1.9780 414.3654 414.8461 0.0728 -1.0000 -1.0000 0759566 1576296458.70 151.3835 60.0009 32.0000 1.9758 1.9776 414.4672 414.9479 0.0728 -1.0000 -1.0000 0759628 1576296458.80 151.3835 60.0009 32.0000 1.9758 1.9777 414.4354 414.9165 0.0729 -1.0000 -1.0000 0759691 1576296458.90 151.3835 60.0009 32.0000 1.9766 1.9784 414.3166 414.7975 0.0728 -1.0000 -1.0000 0759769 1576296459.00 151.4817 60.0009 32.0000 1.9763 1.9782 414.2804 414.7613 0.0728 -1.0000 -1.0000 0800003 1576296459.10 151.4817 60.0009 32.0000 1.9767 1.9786 414.4088 414.8895 0.0727 -1.0000 -1.0000 0800066 1576296459.20 151.4817 60.0009 32.0000 1.9758 1.9777 414.5497 415.0314 0.0730 -1.0000 -1.0000 0800144 1576296459.30 151.4817 60.0009 32.0000 1.9757 1.9776 414.4290 414.9103 0.0729 -1.0000 -1.0000 0800206 1576296459.40 151.4817 60.0009 32.0000 1.9759 1.9778 414.2299 414.7111 0.0728 -1.0000 -1.0000 0800269 1576296459.50 151.5033 60.0009 32.0000 1.9759 1.9778 414.3173 414.7980 0.0728 -1.0000 -1.0000 0800503 1576296459.60 151.5033 60.0009 32.0000 1.9754 1.9772 414.4954 414.9777 0.0730 -1.0000 -1.0000 0800566 1576296459.70 151.5033 60.0009 32.0000 1.9755 1.9774 414.5844 415.0657 0.0727 -1.0000 -1.0000 0800628 1576296459.80 151.5033 60.0009 32.0000 1.9753 1.9772 414.3832 414.8644 0.0729 -1.0000 -1.0000 0800706 1576296459.90 151.5033 60.0009 32.0000 1.9763 1.9782 414.1599 414.6418 0.0730 -1.0000 -1.0000 0800769 1576296460.00 151.5033 60.0009 32.0000 1.9761 1.9780 414.2559 414.7375 0.0730 -1.0000 -1.0000 0801284 1576296460.10 151.5137 60.0011 32.0000 1.9761 1.9780 414.4803 414.9611 0.0728 -1.0000 -1.0000 0801347 1576296460.20 151.5137 60.0011 32.0000 1.9763 1.9782 414.5423 415.0238 0.0729 -1.0000 -1.0000 0801409 1576296460.30 151.5137 60.0011 32.0000 1.9771 1.9790 414.2638 414.7457 0.0730 -1.0000 -1.0000 0801488 1576296460.40 151.5137 60.0011 32.0000 1.9762 1.9781 414.3765 414.8589 0.0730 -1.0000 -1.0000 0801550 1576296460.50 151.5137 60.0011 32.0000 1.9758 1.9777 414.4651 414.9468 0.0729 -1.0000 -1.0000 0801722 1576296460.60 151.4655 60.0011 32.0000 1.9755 1.9774 414.5190 415.0003 0.0728 -1.0000 -1.0000 0801800 1576296460.70 151.4607 60.0011 32.0000 1.9761 1.9780 414.2754 414.7560 0.0728 -1.0000 -1.0000 0801863 1576296460.80 151.4607 60.0011 32.0000 1.9770 1.9789 414.2316 414.7117 0.0728 -1.0000 -1.0000 0801925 1576296460.90 151.4607 60.0011 32.0000 1.9760 1.9779 414.3222 414.8034 0.0729 -1.0000 -1.0000 0802003 1576296461.00 151.4607 60.0011 32.0000 1.9755 1.9774 414.4979 414.9791 0.0729 -1.0000 -1.0000 0802222 1576296461.10 151.4655 60.0011 32.0000 1.9754 1.9773 414.5513 415.0343 0.0730 -1.0000 -1.0000 0802285 1576296461.20 151.4736 60.0011 32.0000 1.9757 1.9776 414.4553 414.9370 0.0729 -1.0000 -1.0000 0802363 1576296461.30 151.4736 60.0011 32.0000 1.9762 1.9781 414.2938 414.7756 0.0730 -1.0000 -1.0000 0802425 1576296461.40 151.4736 60.0011 32.0000 1.9758 1.9777 414.3716 414.8533 0.0729 -1.0000 -1.0000 0802488 1576296461.50 151.4736 60.0011 32.0000 1.9757 1.9776 414.4558 414.9369 0.0728 -1.0000 -1.0000 0802737 1576296461.60 151.4736 60.0011 32.0000 1.9765 1.9783 414.4298 414.9105 0.0728 -1.0000 -1.0000 0802800 1576296461.70 151.4807 60.0011 32.0000 1.9768 1.9787 414.2090 414.6903 0.0729 -1.0000 -1.0000 0802863 1576296461.80 151.4807 60.0011 32.0000 1.9757 1.9776 414.3173 414.7991 0.0729 -1.0000 -1.0000 0802925 1576296461.90 151.4807 60.0011 32.0000 1.9751 1.9770 414.3768 414.8578 0.0728 -1.0000 -1.0000 0803003 1576296462.00 151.4807 60.0011 32.0000 1.9746 1.9765 414.5292 415.0107 0.0729 -1.0000 -1.0000 0803066 1576296462.10 151.4807 60.0011 32.0000 1.9757 1.9776 414.3155 414.7970 0.0729 -1.0000 -1.0000 0803253 1576296462.20 151.4715 60.0011 32.0000 1.9765 1.9783 414.1197 414.6008 0.0729 -1.0000 -1.0000 0803316 1576296462.30 151.4715 60.0011 32.0000 1.9761 1.9780 414.2787 414.7604 0.0729 -1.0000 -1.0000 0803378 1576296462.40 151.4715 60.0011 32.0000 1.9757 1.9776 414.3863 414.8685 0.0730 -1.0000 -1.0000 0803441 1576296462.50 151.4715 60.0011 32.0000 1.9760 1.9779 414.3877 414.8698 0.0729 -1.0000 -1.0000 0803503 1576296462.60 151.4715 60.0011 32.0000 1.9769 1.9788 414.3327 414.8132 0.0728 -1.0000 -1.0000 0803581 1576296462.70 151.4715 60.0011 32.0000 1.9766 1.9785 414.1573 414.6385 0.0729 -1.0000 -1.0000 0803644 1576296462.80 151.4255 60.0011 32.0000 1.9758 1.9777 414.4455 414.9277 0.0730 -1.0000 -1.0000 0803706 1576296462.90 151.4255 60.0011 32.0000 1.9754 1.9773 414.5390 415.0209 0.0729 -1.0000 -1.0000 0803785 1576296463.00 151.4255 60.0011 32.0000 1.9763 1.9782 414.5162 414.9985 0.0730 -1.0000 -1.0000 0803847 1576296463.10 151.4255 60.0011 32.0000 1.9761 1.9780 414.3981 414.8790 0.0728 -1.0000 -1.0000 0804222 1576296463.20 151.4255 60.0011 32.0000 1.9764 1.9783 414.2129 414.6946 0.0730 -1.0000 -1.0000 0804300 1576296463.30 151.4974 60.0011 32.0000 1.9760 1.9779 414.3718 414.8539 0.0729 -1.0000 -1.0000 0804363 1576296463.40 151.5186 60.0011 32.0000 1.9755 1.9774 414.4364 414.9182 0.0729 -1.0000 -1.0000 0804425 1576296463.50 151.5186 60.0011 32.0000 1.9753 1.9772 414.4265 414.9082 0.0729 -1.0000 -1.0000 0804488 1576296463.60 151.5186 60.0011 32.0000 1.9761 1.9780 414.3085 414.7896 0.0728 -1.0000 -1.0000 0804769 1576296463.70 151.5186 60.0011 32.0000 1.9756 1.9775 414.3239 414.8060 0.0730 -1.0000 -1.0000 0804831 1576296463.80 151.5186 60.0011 32.0000 1.9750 1.9768 414.4572 414.9396 0.0730 -1.0000 -1.0000 0804909 1576296463.90 151.4741 60.0011 32.0000 1.9760 1.9778 414.4937 414.9755 0.0729 -1.0000 -1.0000 0804972 1576296464.00 151.4741 60.0011 32.0000 1.9758 1.9777 414.2587 414.7404 0.0730 -1.0000 -1.0000 0805034 1576296464.10 151.4741 60.0011 32.0000 1.9760 1.9778 414.1827 414.6646 0.0729 -1.0000 -1.0000 0805113 1576296464.20 151.4741 60.0011 32.0000 1.9767 1.9786 414.2119 414.6928 0.0729 -1.0000 -1.0000 0805285 1576296464.30 151.4741 60.0011 32.0000 1.9758 1.9777 414.4048 414.8865 0.0729 -1.0000 -1.0000 0805363 1576296464.40 151.4789 60.0011 32.0000 1.9764 1.9783 414.4314 414.9123 0.0728 -1.0000 -1.0000 0805425 1576296464.50 151.4789 60.0011 32.0000 1.9759 1.9778 414.2565 414.7381 0.0729 -1.0000 -1.0000 0805488 1576296464.60 151.4789 60.0011 32.0000 1.9764 1.9782 414.2625 414.7443 0.0729 -1.0000 -1.0000 0805691 1576296464.70 151.4789 60.0011 32.0000 1.9763 1.9782 414.4432 414.9246 0.0729 -1.0000 -1.0000 0805753 1576296464.80 151.4789 60.0011 32.0000 1.9769 1.9788 414.4649 414.9462 0.0729 -1.0000 -1.0000 0805816 1576296464.90 151.4789 60.0011 32.0000 1.9766 1.9785 414.3456 414.8275 0.0730 -1.0000 -1.0000 0805894 1576296465.00 151.5217 60.0010 32.0000 1.9766 1.9785 414.3174 414.7995 0.0730 -1.0000 -1.0000 0805956 1576296465.10 151.5217 60.0010 32.0000 1.9757 1.9776 414.4519 414.9327 0.0727 -1.0000 -1.0000 0806019 1576296465.20 151.5217 60.0010 32.0000 1.9759 1.9778 414.5493 415.0318 0.0730 -1.0000 -1.0000 0806253 1576296465.30 151.5217 60.0010 32.0000 1.9755 1.9774 414.4751 414.9572 0.0729 -1.0000 -1.0000 0806316 1576296465.40 151.5217 60.0010 32.0000 1.9766 1.9785 414.3805 414.8624 0.0730 -1.0000 -1.0000 0806378 1576296465.50 151.5550 60.0010 32.0000 1.9758 1.9777 414.3314 414.8141 0.0731 -1.0000 -1.0000 0806456 1576296465.60 151.5550 60.0010 32.0000 1.9756 1.9775 414.3931 414.8743 0.0729 -1.0000 -1.0000 0806519 1576296465.70 151.5550 60.0010 32.0000 1.9756 1.9775 414.5170 414.9980 0.0727 -1.0000 -1.0000 0806737 1576296465.80 151.5550 60.0010 32.0000 1.9753 1.9772 414.5013 414.9825 0.0729 -1.0000 -1.0000 0806816 1576296465.90 151.5550 60.0010 32.0000 1.9756 1.9775 414.2723 414.7542 0.0729 -1.0000 -1.0000 0806878 1576296466.00 151.5421 60.0010 32.0000 1.9759 1.9778 414.4070 414.8890 0.0730 -1.0000 -1.0000 0806941 1576296466.10 151.4483 60.0010 32.0000 1.9755 1.9774 414.5148 414.9955 0.0727 -1.0000 -1.0000 0807019 1576296466.20 151.4483 60.0010 32.0000 1.9760 1.9779 414.3106 414.7922 0.0729 -1.0000 -1.0000 0807237 1576296466.30 151.4483 60.0010 32.0000 1.9767 1.9786 414.1972 414.6786 0.0730 -1.0000 -1.0000 0807316 1576296466.40 151.4483 60.0010 32.0000 1.9761 1.9780 414.2235 414.7047 0.0729 -1.0000 -1.0000 0807378 1576296466.50 151.4483 60.0010 32.0000 1.9759 1.9777 414.2944 414.7754 0.0728 -1.0000 -1.0000 0807441 1576296466.60 151.4266 60.0010 32.0000 1.9751 1.9770 414.4257 414.9066 0.0728 -1.0000 -1.0000 0807519 1576296466.70 151.4266 60.0010 32.0000 1.9749 1.9768 414.4680 414.9486 0.0728 -1.0000 -1.0000 0807582 1576296466.80 151.4266 60.0010 32.0000 1.9755 1.9774 414.4397 414.9210 0.0728 -1.0000 -1.0000 0808284 1576296466.90 151.4266 60.0010 32.0000 1.9767 1.9786 414.3280 414.8091 0.0729 -1.0000 -1.0000 0808363 1576296467.00 151.4266 60.0010 32.0000 1.9759 1.9777 414.4839 414.9657 0.0729 -1.0000 -1.0000 0808425 1576296467.10 151.4411 60.0010 32.0000 1.9759 1.9778 414.3827 414.8643 0.0729 -1.0000 -1.0000 0808488 1576296467.20 151.4556 60.0010 32.0000 1.9762 1.9781 414.3529 414.8333 0.0727 -1.0000 -1.0000 0808550 1576296467.30 151.4556 60.0010 32.0000 1.9761 1.9779 414.1929 414.6734 0.0728 -1.0000 -1.0000 0808613 1576296467.40 151.4556 60.0010 32.0000 1.9760 1.9779 414.3471 414.8286 0.0729 -1.0000 -1.0000 0808675 1576296467.50 151.4556 60.0010 32.0000 1.9753 1.9772 414.5489 415.0307 0.0729 -1.0000 -1.0000 0808941 1576296467.60 151.4556 60.0010 32.0000 1.9756 1.9775 414.4899 414.9706 0.0728 -1.0000 -1.0000 0809019 1576296467.70 151.5505 60.0010 32.0000 1.9765 1.9784 414.3372 414.8182 0.0728 -1.0000 -1.0000 0809082 1576296467.80 151.5505 60.0010 32.0000 1.9760 1.9779 414.2562 414.7376 0.0729 -1.0000 -1.0000 0809159 1576296467.90 151.5505 60.0010 32.0000 1.9757 1.9776 414.3255 414.8073 0.0730 -1.0000 -1.0000 0809222 1576296468.00 151.5505 60.0010 32.0000 1.9751 1.9770 414.4379 414.9199 0.0730 -1.0000 -1.0000 0809284 1576296468.10 151.5505 60.0010 32.0000 1.9757 1.9776 414.3363 414.8177 0.0729 -1.0000 -1.0000 0809347 1576296468.20 151.5226 60.0010 32.0000 1.9771 1.9790 414.2308 414.7121 0.0729 -1.0000 -1.0000 0809409 1576296468.30 151.4528 60.0010 32.0000 1.9765 1.9784 414.2784 414.7601 0.0730 -1.0000 -1.0000 0810066 1576296468.40 151.4528 60.0010 32.0000 1.9760 1.9779 414.4781 414.9607 0.0730 -1.0000 -1.0000 0810128 1576296468.50 151.4528 60.0010 32.0000 1.9762 1.9781 414.4576 414.9391 0.0729 -1.0000 -1.0000 0810191 1576296468.60 151.4528 60.0010 32.0000 1.9768 1.9787 414.4626 414.9438 0.0728 -1.0000 -1.0000 0810269 1576296468.70 151.4528 60.0010 32.0000 1.9768 1.9787 414.3922 414.8726 0.0727 -1.0000 -1.0000 0810331 1576296468.80 151.5381 60.0010 32.0000 1.9769 1.9788 414.3195 414.8001 0.0728 -1.0000 -1.0000 0810394 1576296468.90 151.5381 60.0010 32.0000 1.9765 1.9784 414.4701 414.9516 0.0728 -1.0000 -1.0000 0810472 1576296469.00 151.5381 60.0010 32.0000 1.9766 1.9785 414.5039 414.9858 0.0730 -1.0000 -1.0000 0810534 1576296469.10 151.5381 60.0010 32.0000 1.9769 1.9788 414.3984 414.8810 0.0730 -1.0000 -1.0000 0810597 1576296469.20 151.5381 60.0010 32.0000 1.9768 1.9787 414.4200 414.9019 0.0729 -1.0000 -1.0000 0810659 1576296469.30 151.5774 60.0010 32.0000 1.9762 1.9780 414.5816 415.0632 0.0729 -1.0000 -1.0000 0810722 1576296469.40 151.5837 60.0010 32.0000 1.9766 1.9785 414.3950 414.8768 0.0730 -1.0000 -1.0000 0810784 1576296469.50 151.5837 60.0010 32.0000 1.9771 1.9790 414.3348 414.8159 0.0728 -1.0000 -1.0000 0810863 1576296469.60 151.5837 60.0010 32.0000 1.9761 1.9780 414.3724 414.8529 0.0727 -1.0000 -1.0000 0810925 1576296469.70 151.5837 60.0010 32.0000 1.9753 1.9772 414.5245 415.0049 0.0727 -1.0000 -1.0000 0810988 1576296469.80 151.5837 60.0010 32.0000 1.9759 1.9778 414.6069 415.0884 0.0729 -1.0000 -1.0000 0811066 1576296469.90 151.5837 60.0010 32.0000 1.9771 1.9790 414.3771 414.8585 0.0729 -1.0000 -1.0000 0811128 1576296470.00 151.4518 60.0012 32.0000 1.9766 1.9785 414.3368 414.8175 0.0727 -1.0000 -1.0000 0811191 1576296470.10 151.4518 60.0012 32.0000 1.9761 1.9780 414.2465 414.7282 0.0729 -1.0000 -1.0000 0811253 1576296470.20 151.4518 60.0012 32.0000 1.9754 1.9773 414.4036 414.8847 0.0729 -1.0000 -1.0000 0811331 1576296470.30 151.5118 60.0012 32.0000 1.9756 1.9775 414.5453 415.0272 0.0729 -1.0000 -1.0000 0811519 1576296470.40 151.5118 60.0012 32.0000 1.9764 1.9782 414.3558 414.8355 0.0727 -1.0000 -1.0000 0811581 1576296470.50 151.5118 60.0012 32.0000 1.9771 1.9790 414.3721 414.8531 0.0728 -1.0000 -1.0000 0811644 1576296470.60 151.5118 60.0012 32.0000 1.9758 1.9776 414.4925 414.9738 0.0729 -1.0000 -1.0000 0811722 1576296470.70 151.5118 60.0012 32.0000 1.9760 1.9779 414.5119 414.9940 0.0729 -1.0000 -1.0000 0811785 1576296470.80 151.5118 60.0012 32.0000 1.9770 1.9789 414.3236 414.8041 0.0727 -1.0000 -1.0000 0811847 1576296470.90 151.5118 60.0012 32.0000 1.9774 1.9793 414.3937 414.8740 0.0727 -1.0000 -1.0000 0812034 1576296471.00 151.5118 60.0012 32.0000 1.9760 1.9779 414.5236 415.0048 0.0728 -1.0000 -1.0000 0812097 1576296471.10 151.5118 60.0012 32.0000 1.9764 1.9783 414.6369 415.1181 0.0728 -1.0000 -1.0000 0812159 1576296471.20 151.5118 60.0012 32.0000 1.9764 1.9783 414.4640 414.9449 0.0728 -1.0000 -1.0000 0812237 1576296471.30 151.5118 60.0012 32.0000 1.9767 1.9786 414.3331 414.8144 0.0729 -1.0000 -1.0000 0812425 1576296471.40 151.5118 60.0012 32.0000 1.9764 1.9783 414.3120 414.7927 0.0728 -1.0000 -1.0000 0812488 1576296471.50 151.5231 60.0012 32.0000 1.9758 1.9777 414.4751 414.9563 0.0728 -1.0000 -1.0000 0812566 1576296471.60 151.5266 60.0012 32.0000 1.9757 1.9776 414.4754 414.9569 0.0729 -1.0000 -1.0000 0812628 1576296471.70 151.5266 60.0012 32.0000 1.9765 1.9784 414.3556 414.8370 0.0729 -1.0000 -1.0000 0812691 1576296471.80 151.4648 60.0012 32.0000 1.9759 1.9778 414.3901 414.8715 0.0728 -1.0000 -1.0000 0812769 1576296471.90 151.4648 60.0012 32.0000 1.9753 1.9771 414.5237 415.0039 0.0726 -1.0000 -1.0000 0813519 1576296472.00 151.4648 60.0012 32.0000 1.9749 1.9768 414.5672 415.0491 0.0729 -1.0000 -1.0000 0813581 1576296472.10 151.4648 60.0012 32.0000 1.9760 1.9779 414.3564 414.8381 0.0730 -1.0000 -1.0000 0813644 1576296472.20 151.4648 60.0012 32.0000 1.9763 1.9782 414.3043 414.7853 0.0728 -1.0000 -1.0000 0813706 1576296472.30 151.4287 60.0012 32.0000 1.9758 1.9777 414.4929 414.9751 0.0729 -1.0000 -1.0000 0813785 1576296472.40 151.4059 60.0012 32.0000 1.9759 1.9778 414.5313 415.0128 0.0729 -1.0000 -1.0000 0813847 1576296472.50 151.4059 60.0012 32.0000 1.9759 1.9777 414.4872 414.9681 0.0727 -1.0000 -1.0000 0813909 1576296472.60 151.4059 60.0012 32.0000 1.9760 1.9779 414.4283 414.9090 0.0728 -1.0000 -1.0000 0813988 1576296472.70 151.4059 60.0012 32.0000 1.9756 1.9775 414.5204 415.0018 0.0729 -1.0000 -1.0000 0814050 1576296472.80 151.4059 60.0012 32.0000 1.9760 1.9779 414.5689 415.0507 0.0729 -1.0000 -1.0000 0814113 1576296472.90 151.4778 60.0012 32.0000 1.9766 1.9785 414.4058 414.8880 0.0730 -1.0000 -1.0000 0814175 1576296473.00 151.4922 60.0012 32.0000 1.9769 1.9788 414.3440 414.8257 0.0729 -1.0000 -1.0000 0814237 1576296473.10 151.4922 60.0012 32.0000 1.9754 1.9773 414.4256 414.9067 0.0728 -1.0000 -1.0000 0814300 1576296473.20 151.4922 60.0012 32.0000 1.9755 1.9774 414.5576 415.0381 0.0727 -1.0000 -1.0000 0814378 1576296473.30 151.4922 60.0012 32.0000 1.9760 1.9779 414.4652 414.9462 0.0728 -1.0000 -1.0000 0814441 1576296473.40 151.4922 60.0012 32.0000 1.9764 1.9783 414.3289 414.8099 0.0728 -1.0000 -1.0000 0814503 1576296473.50 151.4440 60.0012 32.0000 1.9770 1.9789 414.4142 414.8963 0.0730 -1.0000 -1.0000 0814581 1576296473.60 151.4440 60.0012 32.0000 1.9763 1.9782 414.5337 415.0152 0.0728 -1.0000 -1.0000 0814644 1576296473.70 151.4440 60.0012 32.0000 1.9758 1.9777 414.5807 415.0619 0.0728 -1.0000 -1.0000 0814706 1576296473.80 151.4440 60.0012 32.0000 1.9760 1.9779 414.3727 414.8540 0.0728 -1.0000 -1.0000 0814784 1576296473.90 151.4440 60.0012 32.0000 1.9766 1.9785 414.2736 414.7537 0.0728 -1.0000 -1.0000 0814847 1576296474.00 151.4440 60.0012 32.0000 1.9758 1.9777 414.4246 414.9054 0.0727 -1.0000 -1.0000 0814909 1576296474.10 151.4440 60.0012 32.0000 1.9756 1.9775 414.5426 415.0233 0.0728 -1.0000 -1.0000 0814988 1576296474.20 151.4440 60.0012 32.0000 1.9756 1.9775 414.4453 414.9263 0.0728 -1.0000 -1.0000 0815050 1576296474.30 151.4440 60.0012 32.0000 1.9763 1.9782 414.2835 414.7643 0.0728 -1.0000 -1.0000 0815113 1576296474.40 151.4440 60.0012 32.0000 1.9764 1.9782 414.2046 414.6857 0.0729 -1.0000 -1.0000 0815285 1576296474.50 151.4440 60.0012 32.0000 1.9772 1.9791 414.3343 414.8169 0.0731 -1.0000 -1.0000 0815363 1576296474.60 151.4440 60.0012 32.0000 1.9761 1.9780 414.5212 415.0027 0.0728 -1.0000 -1.0000 0815425 1576296474.70 151.4560 60.0018 32.0000 1.9759 1.9778 414.5693 415.0503 0.0728 -1.0000 -1.0000 0815488 1576296474.80 151.4560 60.0018 32.0000 1.9770 1.9789 414.3442 414.8252 0.0729 -1.0000 -1.0000 0815550 1576296474.90 151.4560 60.0018 32.0000 1.9767 1.9786 414.4447 414.9261 0.0728 -1.0000 -1.0000 0816034 1576296475.00 151.4560 60.0018 32.0000 1.9758 1.9777 414.5295 415.0102 0.0727 -1.0000 -1.0000 0816097 1576296475.10 151.4560 60.0018 32.0000 1.9762 1.9781 414.5722 415.0529 0.0728 -1.0000 -1.0000 0816159 1576296475.20 151.4832 60.0018 32.0000 1.9766 1.9785 414.4068 414.8881 0.0729 -1.0000 -1.0000 0816237 1576296475.30 151.5702 60.0018 32.0000 1.9767 1.9786 414.3797 414.8614 0.0729 -1.0000 -1.0000 0816300 1576296475.40 151.5702 60.0018 32.0000 1.9763 1.9782 414.3559 414.8373 0.0729 -1.0000 -1.0000 0816363 1576296475.50 151.5702 60.0018 32.0000 1.9759 1.9778 414.4856 414.9664 0.0727 -1.0000 -1.0000 0816503 1576296475.60 151.5702 60.0018 32.0000 1.9764 1.9783 414.5877 415.0698 0.0730 -1.0000 -1.0000 0816566 1576296475.70 151.5702 60.0018 32.0000 1.9768 1.9787 414.2584 414.7404 0.0729 -1.0000 -1.0000 0816628 1576296475.80 151.5405 60.0018 32.0000 1.9758 1.9777 414.2766 414.7572 0.0728 -1.0000 -1.0000 0816691 1576296475.90 151.5405 60.0018 32.0000 1.9762 1.9781 414.2293 414.7106 0.0728 -1.0000 -1.0000 0816753 1576296476.00 151.5405 60.0018 32.0000 1.9752 1.9771 414.3341 414.8145 0.0727 -1.0000 -1.0000 0816988 1576296476.10 151.5405 60.0018 32.0000 1.9763 1.9782 414.3718 414.8523 0.0727 -1.0000 -1.0000 0817066 1576296476.20 151.5405 60.0018 32.0000 1.9763 1.9781 414.2350 414.7151 0.0727 -1.0000 -1.0000 0817128 1576296476.30 151.4873 60.0018 32.0000 1.9761 1.9780 414.2696 414.7504 0.0729 -1.0000 -1.0000 0817206 1576296476.40 151.4150 60.0018 32.0000 1.9748 1.9766 414.4857 414.9671 0.0728 -1.0000 -1.0000 0817269 1576296476.50 151.4150 60.0018 32.0000 1.9755 1.9774 414.4574 414.9387 0.0729 -1.0000 -1.0000 0817503 1576296476.60 151.4150 60.0018 32.0000 1.9759 1.9778 414.3296 414.8099 0.0728 -1.0000 -1.0000 0817582 1576296476.70 151.4150 60.0018 32.0000 1.9762 1.9781 414.1566 414.6380 0.0729 -1.0000 -1.0000 0817644 1576296476.80 151.4150 60.0018 32.0000 1.9762 1.9781 414.4246 414.9061 0.0729 -1.0000 -1.0000 0817706 1576296476.90 151.4798 60.0018 32.0000 1.9751 1.9770 414.5213 415.0024 0.0728 -1.0000 -1.0000 0817769 1576296477.00 151.4798 60.0018 32.0000 1.9755 1.9774 414.5070 414.9883 0.0729 -1.0000 -1.0000 0818503 1576296477.10 151.4798 60.0018 32.0000 1.9765 1.9784 414.3571 414.8382 0.0728 -1.0000 -1.0000 0818566 1576296477.20 151.4798 60.0018 32.0000 1.9761 1.9780 414.2864 414.7673 0.0729 -1.0000 -1.0000 0818675 1576296477.30 151.4798 60.0018 32.0000 1.9766 1.9785 414.3887 414.8703 0.0729 -1.0000 -1.0000 0818737 1576296477.40 151.4798 60.0018 32.0000 1.9754 1.9773 414.4193 414.9006 0.0729 -1.0000 -1.0000 0818800 1576296477.50 151.4940 60.0018 32.0000 1.9756 1.9774 414.4236 414.9055 0.0729 -1.0000 -1.0000 0818878 1576296477.60 151.4940 60.0018 32.0000 1.9759 1.9778 414.3086 414.7898 0.0729 -1.0000 -1.0000 0818941 1576296477.70 151.4940 60.0018 32.0000 1.9764 1.9783 414.2034 414.6849 0.0729 -1.0000 -1.0000 0819003 1576296477.80 151.4940 60.0018 32.0000 1.9756 1.9775 414.2767 414.7578 0.0728 -1.0000 -1.0000 0819082 1576296477.90 151.4940 60.0018 32.0000 1.9760 1.9779 414.4183 414.8996 0.0729 -1.0000 -1.0000 0819144 1576296478.00 151.4805 60.0018 32.0000 1.9757 1.9776 414.4210 414.9028 0.0730 -1.0000 -1.0000 0819519 1576296478.10 151.4432 60.0018 32.0000 1.9762 1.9780 414.2138 414.6954 0.0728 -1.0000 -1.0000 0819597 1576296478.20 151.4432 60.0018 32.0000 1.9764 1.9783 414.2672 414.7485 0.0730 -1.0000 -1.0000 0819644 1576296478.30 151.4432 60.0018 32.0000 1.9758 1.9777 414.5516 415.0336 0.0730 -1.0000 -1.0000 0819722 1576296478.40 151.4432 60.0018 32.0000 1.9759 1.9778 414.4932 414.9759 0.0730 -1.0000 -1.0000 0819785 1576296478.50 151.4432 60.0018 32.0000 1.9768 1.9787 414.3783 414.8603 0.0730 -1.0000 -1.0000 0819847 1576296478.60 151.5140 60.0018 32.0000 1.9760 1.9779 414.3084 414.7903 0.0730 -1.0000 -1.0000 0819925 1576296478.70 151.5140 60.0018 32.0000 1.9764 1.9783 414.3795 414.8611 0.0730 -1.0000 -1.0000 0819988 1576296478.80 151.5140 60.0018 32.0000 1.9754 1.9772 414.4684 414.9502 0.0729 -1.0000 -1.0000 0820050 1576296478.90 151.5140 60.0018 32.0000 1.9754 1.9773 414.5179 414.9984 0.0727 -1.0000 -1.0000 0820128 1576296479.00 151.5140 60.0018 32.0000 1.9768 1.9786 414.4354 414.9164 0.0729 -1.0000 -1.0000 0820191 1576296479.10 151.5140 60.0018 32.0000 1.9764 1.9783 414.3209 414.8033 0.0731 -1.0000 -1.0000 0820253 1576296479.20 151.5140 60.0018 32.0000 1.9769 1.9788 414.2916 414.7735 0.0730 -1.0000 -1.0000 0820331 1576296479.30 151.5140 60.0018 32.0000 1.9767 1.9786 414.4015 414.8835 0.0729 -1.0000 -1.0000 0820394 1576296479.40 151.5140 60.0018 32.0000 1.9763 1.9782 414.3676 414.8491 0.0729 -1.0000 -1.0000 0820456 1576296479.50 151.5140 60.0018 32.0000 1.9770 1.9789 414.2996 414.7819 0.0730 -1.0000 -1.0000 0820519 1576296479.60 151.5140 60.0018 32.0000 1.9765 1.9784 414.1851 414.6665 0.0729 -1.0000 -1.0000 0820581 1576296479.70 151.6122 60.0016 32.0000 1.9756 1.9775 414.3321 414.8146 0.0731 -1.0000 -1.0000 0820644 1576296479.80 151.6122 60.0016 32.0000 1.9749 1.9768 414.5295 415.0127 0.0731 -1.0000 -1.0000 0820722 1576296479.90 151.6122 60.0016 32.0000 1.9759 1.9778 414.3423 414.8239 0.0730 -1.0000 -1.0000 0820785 1576296480.00 151.6122 60.0016 32.0000 1.9771 1.9790 414.2057 414.6878 0.0730 -1.0000 -1.0000 0820847 1576296480.10 151.6122 60.0016 32.0000 1.9766 1.9785 414.3445 414.8271 0.0730 -1.0000 -1.0000 0821034 1576296480.20 151.6122 60.0016 32.0000 1.9757 1.9776 414.4912 414.9730 0.0729 -1.0000 -1.0000 0821097 1576296480.30 151.6122 60.0016 32.0000 1.9755 1.9774 414.4743 414.9562 0.0730 -1.0000 -1.0000 0821175 1576296480.40 151.6122 60.0016 32.0000 1.9763 1.9782 414.4381 414.9200 0.0729 -1.0000 -1.0000 0821237 1576296480.50 151.4689 60.0016 32.0000 1.9760 1.9779 414.3548 414.8365 0.0729 -1.0000 -1.0000 0821300 1576296480.60 151.4689 60.0016 32.0000 1.9753 1.9772 414.4898 414.9717 0.0729 -1.0000 -1.0000 0821550 1576296480.70 151.4689 60.0016 32.0000 1.9754 1.9773 414.5626 415.0454 0.0731 -1.0000 -1.0000 0821613 1576296480.80 151.4689 60.0016 32.0000 1.9762 1.9781 414.3797 414.8626 0.0732 -1.0000 -1.0000 0821675 1576296480.90 151.4902 60.0016 32.0000 1.9775 1.9794 414.3423 414.8251 0.0730 -1.0000 -1.0000 0821737 1576296481.00 151.4902 60.0016 32.0000 1.9759 1.9778 414.4266 414.9079 0.0729 -1.0000 -1.0000 0821816 1576296481.10 151.4902 60.0016 32.0000 1.9761 1.9780 414.4315 414.9132 0.0729 -1.0000 -1.0000 0822113 1576296481.20 151.4902 60.0016 32.0000 1.9757 1.9776 414.4698 414.9512 0.0729 -1.0000 -1.0000 0822191 1576296481.30 151.4902 60.0016 32.0000 1.9768 1.9787 414.4096 414.8924 0.0731 -1.0000 -1.0000 0822253 1576296481.40 151.5094 60.0016 32.0000 1.9768 1.9787 414.2841 414.7659 0.0729 -1.0000 -1.0000 0822316 1576296481.50 151.5158 60.0016 32.0000 1.9770 1.9789 414.2920 414.7745 0.0731 -1.0000 -1.0000 0822378 1576296481.60 151.5158 60.0016 32.0000 1.9762 1.9780 414.3774 414.8598 0.0730 -1.0000 -1.0000 0823034 1576296481.70 151.5158 60.0016 32.0000 1.9757 1.9776 414.3653 414.8477 0.0731 -1.0000 -1.0000 0823097 1576296481.80 151.5158 60.0016 32.0000 1.9763 1.9782 414.2848 414.7667 0.0730 -1.0000 -1.0000 0823175 1576296481.90 151.5158 60.0016 32.0000 1.9759 1.9778 414.2858 414.7683 0.0731 -1.0000 -1.0000 0823237 1576296482.00 151.4826 60.0016 32.0000 1.9759 1.9778 414.4281 414.9107 0.0730 -1.0000 -1.0000 0823300 1576296482.10 151.4778 60.0016 32.0000 1.9761 1.9780 414.5526 415.0359 0.0731 -1.0000 -1.0000 0823378 1576296482.20 151.4778 60.0016 32.0000 1.9764 1.9783 414.4742 414.9569 0.0731 -1.0000 -1.0000 0823441 1576296482.30 151.4778 60.0016 32.0000 1.9762 1.9781 414.3520 414.8344 0.0730 -1.0000 -1.0000 0823503 1576296482.40 151.4778 60.0016 32.0000 1.9763 1.9782 414.4164 414.8976 0.0729 -1.0000 -1.0000 0823566 1576296482.50 151.4778 60.0016 32.0000 1.9748 1.9767 414.4298 414.9124 0.0730 -1.0000 -1.0000 0823628 1576296482.60 151.5705 60.0016 32.0000 1.9767 1.9786 414.5387 415.0215 0.0731 -1.0000 -1.0000 0823706 1576296482.70 151.5705 60.0016 32.0000 1.9763 1.9782 414.3614 414.8449 0.0732 -1.0000 -1.0000 0823784 1576296482.80 151.5705 60.0016 32.0000 1.9758 1.9777 414.3563 414.8385 0.0730 -1.0000 -1.0000 0823831 1576296482.90 151.5705 60.0016 32.0000 1.9761 1.9780 414.4379 414.9201 0.0730 -1.0000 -1.0000 0823909 1576296483.00 151.5705 60.0016 32.0000 1.9756 1.9774 414.5804 415.0635 0.0731 -1.0000 -1.0000 0823972 1576296483.10 151.5363 60.0016 32.0000 1.9767 1.9786 414.4391 414.9221 0.0731 -1.0000 -1.0000 0824034 1576296483.20 151.5241 60.0016 32.0000 1.9769 1.9788 414.2966 414.7786 0.0730 -1.0000 -1.0000 0824284 1576296483.30 151.5241 60.0016 32.0000 1.9766 1.9785 414.2895 414.7711 0.0730 -1.0000 -1.0000 0824347 1576296483.40 151.5241 60.0016 32.0000 1.9759 1.9778 414.4630 414.9459 0.0731 -1.0000 -1.0000 0824409 1576296483.50 151.5241 60.0016 32.0000 1.9753 1.9772 414.4643 414.9469 0.0730 -1.0000 -1.0000 0824488 1576296483.60 151.5241 60.0016 32.0000 1.9760 1.9778 414.3980 414.8804 0.0730 -1.0000 -1.0000 0824550 1576296483.70 151.5241 60.0016 32.0000 1.9768 1.9787 414.2155 414.6974 0.0730 -1.0000 -1.0000 0824769 1576296483.80 151.5241 60.0016 32.0000 1.9760 1.9779 414.2201 414.7034 0.0733 -1.0000 -1.0000 0824847 1576296483.90 151.5241 60.0016 32.0000 1.9764 1.9783 414.4421 414.9252 0.0731 -1.0000 -1.0000 0824909 1576296484.00 151.5241 60.0016 32.0000 1.9768 1.9787 414.4015 414.8854 0.0732 -1.0000 -1.0000 0824972 1576296484.10 151.5241 60.0016 32.0000 1.9770 1.9789 414.2497 414.7325 0.0731 -1.0000 -1.0000 0825034 1576296484.20 151.4912 60.0016 32.0000 1.9766 1.9785 414.4103 414.8926 0.0730 -1.0000 -1.0000 0825519 1576296484.30 151.4912 60.0016 32.0000 1.9759 1.9778 414.5572 415.0399 0.0730 -1.0000 -1.0000 0825597 1576296484.40 151.4912 60.0016 32.0000 1.9761 1.9780 414.4771 414.9591 0.0730 -1.0000 -1.0000 0825659 1576296484.50 151.4912 60.0016 32.0000 1.9767 1.9786 414.3856 414.8692 0.0732 -1.0000 -1.0000 0825722 1576296484.60 151.4912 60.0016 32.0000 1.9763 1.9782 414.3337 414.8167 0.0732 -1.0000 -1.0000 0825800 1576296484.70 151.4912 60.0016 32.0000 1.9763 1.9782 414.4848 414.9685 0.0732 -1.0000 -1.0000 0826128 1576296484.80 151.6210 60.0011 32.0000 1.9763 1.9782 414.5265 415.0090 0.0730 -1.0000 -1.0000 0826191 1576296484.90 151.6210 60.0011 32.0000 1.9763 1.9782 414.4770 414.9607 0.0732 -1.0000 -1.0000 0826253 1576296485.00 151.6210 60.0011 32.0000 1.9766 1.9784 414.4009 414.8832 0.0730 -1.0000 -1.0000 0826316 1576296485.10 151.6210 60.0011 32.0000 1.9765 1.9784 414.4322 414.9141 0.0729 -1.0000 -1.0000 0826378 1576296485.20 151.6210 60.0011 32.0000 1.9762 1.9780 414.5992 415.0817 0.0731 -1.0000 -1.0000 0826456 1576296485.30 151.6210 60.0011 32.0000 1.9762 1.9781 414.4668 414.9503 0.0732 -1.0000 -1.0000 0826519 1576296485.40 151.5300 60.0011 32.0000 1.9771 1.9790 414.3065 414.7898 0.0732 -1.0000 -1.0000 0826582 1576296485.50 151.5300 60.0011 32.0000 1.9760 1.9779 414.2256 414.7083 0.0731 -1.0000 -1.0000 0826659 1576296485.60 151.5300 60.0011 32.0000 1.9758 1.9776 414.3321 414.8153 0.0732 -1.0000 -1.0000 0826722 1576296485.70 151.5300 60.0011 32.0000 1.9765 1.9784 414.4705 414.9537 0.0731 -1.0000 -1.0000 0826785 1576296485.80 151.5300 60.0011 32.0000 1.9771 1.9790 414.3281 414.8111 0.0731 -1.0000 -1.0000 0827300 1576296485.90 151.5048 60.0011 32.0000 1.9769 1.9788 414.2541 414.7369 0.0732 -1.0000 -1.0000 0827363 1576296486.00 151.5034 60.0011 32.0000 1.9767 1.9786 414.3096 414.7930 0.0732 -1.0000 -1.0000 0827425 1576296486.10 151.5034 60.0011 32.0000 1.9761 1.9780 414.5821 415.0646 0.0730 -1.0000 -1.0000 0827503 1576296486.20 151.5034 60.0011 32.0000 1.9769 1.9788 414.3050 414.7876 0.0730 -1.0000 -1.0000 0827566 1576296486.30 151.5034 60.0011 32.0000 1.9779 1.9798 414.2649 414.7474 0.0731 -1.0000 -1.0000 0827628 1576296486.40 151.5034 60.0011 32.0000 1.9764 1.9783 414.4335 414.9161 0.0730 -1.0000 -1.0000 0827691 1576296486.50 151.5330 60.0011 32.0000 1.9762 1.9781 414.5637 415.0461 0.0731 -1.0000 -1.0000 0827769 1576296486.60 151.5330 60.0011 32.0000 1.9765 1.9784 414.4869 414.9698 0.0730 -1.0000 -1.0000 0827831 1576296486.70 151.5330 60.0011 32.0000 1.9768 1.9787 414.3657 414.8491 0.0732 -1.0000 -1.0000 0827894 1576296486.80 151.5330 60.0011 32.0000 1.9768 1.9787 414.3039 414.7869 0.0731 -1.0000 -1.0000 0827988 1576296486.90 151.5330 60.0011 32.0000 1.9754 1.9773 414.4301 414.9127 0.0731 -1.0000 -1.0000 0828066 1576296487.00 151.5327 60.0011 32.0000 1.9751 1.9770 414.5214 415.0043 0.0731 -1.0000 -1.0000 0828128 1576296487.10 151.4621 60.0011 32.0000 1.9767 1.9785 414.4336 414.9164 0.0731 -1.0000 -1.0000 0828191 1576296487.20 151.4621 60.0011 32.0000 1.9766 1.9785 414.3550 414.8372 0.0730 -1.0000 -1.0000 0828269 1576296487.30 151.4621 60.0011 32.0000 1.9758 1.9777 414.4164 414.8992 0.0731 -1.0000 -1.0000 0828503 1576296487.40 151.4621 60.0011 32.0000 1.9753 1.9772 414.4756 414.9583 0.0731 -1.0000 -1.0000 0828566 1576296487.50 151.4621 60.0011 32.0000 1.9757 1.9776 414.4527 414.9350 0.0730 -1.0000 -1.0000 0828628 1576296487.60 151.4621 60.0011 32.0000 1.9766 1.9785 414.2502 414.7333 0.0732 -1.0000 -1.0000 0828691 1576296487.70 151.4621 60.0011 32.0000 1.9760 1.9779 414.3527 414.8359 0.0731 -1.0000 -1.0000 0828753 1576296487.80 151.4621 60.0011 32.0000 1.9760 1.9779 414.4641 414.9461 0.0729 -1.0000 -1.0000 0829534 1576296487.90 151.4621 60.0011 32.0000 1.9756 1.9775 414.5739 415.0568 0.0731 -1.0000 -1.0000 0829597 1576296488.00 151.4621 60.0011 32.0000 1.9764 1.9783 414.4920 414.9747 0.0730 -1.0000 -1.0000 0829675 1576296488.10 151.4621 60.0011 32.0000 1.9767 1.9786 414.2754 414.7583 0.0732 -1.0000 -1.0000 0829753 1576296488.20 151.4761 60.0011 32.0000 1.9765 1.9784 414.2065 414.6885 0.0731 -1.0000 -1.0000 0829816 1576296488.30 151.5672 60.0011 32.0000 1.9760 1.9779 414.4723 414.9557 0.0732 -1.0000 -1.0000 0829878 1576296488.40 151.5672 60.0011 32.0000 1.9761 1.9780 414.3958 414.8791 0.0732 -1.0000 -1.0000 0829941 1576296488.50 151.5672 60.0011 32.0000 1.9763 1.9782 414.3198 414.8029 0.0731 -1.0000 -1.0000 0830003 1576296488.60 151.5672 60.0011 32.0000 1.9766 1.9785 414.2783 414.7615 0.0732 -1.0000 -1.0000 0830081 1576296488.70 151.5672 60.0011 32.0000 1.9762 1.9781 414.5295 415.0127 0.0731 -1.0000 -1.0000 0830144 1576296488.80 151.5473 60.0011 32.0000 1.9758 1.9777 414.4401 414.9233 0.0731 -1.0000 -1.0000 0830206 1576296488.90 151.5473 60.0011 32.0000 1.9762 1.9780 414.2630 414.7452 0.0730 -1.0000 -1.0000 0830284 1576296489.00 151.5473 60.0011 32.0000 1.9765 1.9784 414.2075 414.6897 0.0731 -1.0000 -1.0000 0830347 1576296489.10 151.5473 60.0011 32.0000 1.9760 1.9779 414.3176 414.8006 0.0731 -1.0000 -1.0000 0830409 1576296489.20 151.5473 60.0011 32.0000 1.9760 1.9779 414.4528 414.9348 0.0729 -1.0000 -1.0000 0830488 1576296489.30 151.5473 60.0011 32.0000 1.9760 1.9779 414.3914 414.8740 0.0731 -1.0000 -1.0000 0830534 1576296489.40 151.4848 60.0015 32.0000 1.9762 1.9781 414.3105 414.7944 0.0732 -1.0000 -1.0000 0830597 1576296489.50 151.4157 60.0018 32.0000 1.9771 1.9790 414.2783 414.7611 0.0731 -1.0000 -1.0000 0830675 1576296489.60 151.4157 60.0018 32.0000 1.9760 1.9779 414.5262 415.0090 0.0731 -1.0000 -1.0000 0830737 1576296489.70 151.4157 60.0018 32.0000 1.9761 1.9780 414.5308 415.0140 0.0731 -1.0000 -1.0000 0830800 1576296489.80 151.4157 60.0018 32.0000 1.9762 1.9781 414.4641 414.9465 0.0731 -1.0000 -1.0000 0830878 1576296489.90 151.4157 60.0018 32.0000 1.9774 1.9793 414.3157 414.7988 0.0732 -1.0000 -1.0000 0830941 1576296490.00 151.4157 60.0018 32.0000 1.9763 1.9782 414.1909 414.6736 0.0731 -1.0000 -1.0000 0831003 1576296490.10 151.4157 60.0018 32.0000 1.9763 1.9782 414.4069 414.8897 0.0731 -1.0000 -1.0000 0831081 1576296490.20 151.4157 60.0018 32.0000 1.9752 1.9771 414.5745 415.0579 0.0731 -1.0000 -1.0000 0831128 1576296490.30 151.4157 60.0018 32.0000 1.9757 1.9776 414.5667 415.0506 0.0732 -1.0000 -1.0000 0831206 1576296490.40 151.4157 60.0018 32.0000 1.9766 1.9784 414.2819 414.7646 0.0731 -1.0000 -1.0000 0831269 1576296490.50 151.4157 60.0018 32.0000 1.9768 1.9787 414.2325 414.7158 0.0732 -1.0000 -1.0000 0831331 1576296490.60 151.4690 60.0018 32.0000 1.9763 1.9782 414.4240 414.9079 0.0732 -1.0000 -1.0000 0831409 1576296490.70 151.5874 60.0018 32.0000 1.9756 1.9775 414.4011 414.8844 0.0732 -1.0000 -1.0000 0831472 1576296490.80 151.5874 60.0018 32.0000 1.9768 1.9787 414.3051 414.7886 0.0732 -1.0000 -1.0000 0831534 1576296490.90 151.5874 60.0018 32.0000 1.9767 1.9786 414.1479 414.6310 0.0731 -1.0000 -1.0000 0831769 1576296491.00 151.5874 60.0018 32.0000 1.9760 1.9779 414.3737 414.8566 0.0732 -1.0000 -1.0000 0831831 1576296491.10 151.5874 60.0018 32.0000 1.9754 1.9773 414.5780 415.0618 0.0732 -1.0000 -1.0000 0831894 1576296491.20 151.5874 60.0018 32.0000 1.9755 1.9774 414.5108 414.9944 0.0732 -1.0000 -1.0000 0831972 1576296491.30 151.5306 60.0018 32.0000 1.9758 1.9777 414.3584 414.8414 0.0731 -1.0000 -1.0000 0832034 1576296491.40 151.5306 60.0018 32.0000 1.9768 1.9787 414.3199 414.8027 0.0731 -1.0000 -1.0000 0832253 1576296491.50 151.5306 60.0018 32.0000 1.9766 1.9785 414.3799 414.8630 0.0731 -1.0000 -1.0000 0832331 1576296491.60 151.5306 60.0018 32.0000 1.9762 1.9781 414.4217 414.9042 0.0730 -1.0000 -1.0000 0832394 1576296491.70 151.5306 60.0018 32.0000 1.9760 1.9779 414.4807 414.9634 0.0731 -1.0000 -1.0000 0832456 1576296491.80 151.4643 60.0018 32.0000 1.9760 1.9779 414.3182 414.8006 0.0730 -1.0000 -1.0000 0832597 1576296491.90 151.4643 60.0018 32.0000 1.9764 1.9783 414.2709 414.7533 0.0731 -1.0000 -1.0000 0832659 1576296492.00 151.4643 60.0018 32.0000 1.9760 1.9779 414.3854 414.8676 0.0730 -1.0000 -1.0000 0832831 1576296492.10 151.4643 60.0018 32.0000 1.9760 1.9779 414.5437 415.0283 0.0733 -1.0000 -1.0000 0832894 1576296492.20 151.4643 60.0018 32.0000 1.9766 1.9785 414.3536 414.8371 0.0733 -1.0000 -1.0000 0832956 1576296492.30 151.4643 60.0018 32.0000 1.9770 1.9789 414.2743 414.7577 0.0732 -1.0000 -1.0000 0833034 1576296492.40 151.4102 60.0018 32.0000 1.9762 1.9781 414.2281 414.7108 0.0730 -1.0000 -1.0000 0833097 1576296492.50 151.4102 60.0018 32.0000 1.9754 1.9773 414.4123 414.8945 0.0731 -1.0000 -1.0000 0833269 1576296492.60 151.4102 60.0018 32.0000 1.9756 1.9775 414.5327 415.0165 0.0733 -1.0000 -1.0000 0833347 1576296492.70 151.4102 60.0018 32.0000 1.9763 1.9782 414.4729 414.9555 0.0731 -1.0000 -1.0000 0833409 1576296492.80 151.4102 60.0018 32.0000 1.9766 1.9785 414.3374 414.8208 0.0732 -1.0000 -1.0000 0833472 1576296492.90 151.5818 60.0018 32.0000 1.9760 1.9779 414.3926 414.8760 0.0732 -1.0000 -1.0000 0833550 1576296493.00 151.5818 60.0018 32.0000 1.9757 1.9776 414.5100 414.9932 0.0732 -1.0000 -1.0000 0834269 1576296493.10 151.5818 60.0018 32.0000 1.9760 1.9779 414.3727 414.8563 0.0732 -1.0000 -1.0000 0834331 1576296493.20 151.5818 60.0018 32.0000 1.9763 1.9782 414.3296 414.8129 0.0731 -1.0000 -1.0000 0834409 1576296493.30 151.5818 60.0018 32.0000 1.9766 1.9785 414.3625 414.8463 0.0732 -1.0000 -1.0000 0834472 1576296493.40 151.5818 60.0018 32.0000 1.9765 1.9784 414.4150 414.8978 0.0731 -1.0000 -1.0000 0834534 1576296493.50 151.5818 60.0018 32.0000 1.9751 1.9770 414.5060 414.9900 0.0733 -1.0000 -1.0000 0834597 1576296493.60 151.5818 60.0018 32.0000 1.9754 1.9773 414.3913 414.8742 0.0731 -1.0000 -1.0000 0834659 1576296493.70 151.5818 60.0018 32.0000 1.9766 1.9785 414.2997 414.7822 0.0731 -1.0000 -1.0000 0834737 1576296493.80 151.5818 60.0018 32.0000 1.9767 1.9786 414.3163 414.7985 0.0730 -1.0000 -1.0000 0834800 1576296493.90 151.5818 60.0018 32.0000 1.9764 1.9783 414.2633 414.7464 0.0732 -1.0000 -1.0000 0834863 1576296494.00 151.5244 60.0018 32.0000 1.9759 1.9778 414.4319 414.9151 0.0731 -1.0000 -1.0000 0835050 1576296494.10 151.5244 60.0018 32.0000 1.9767 1.9785 414.3886 414.8719 0.0732 -1.0000 -1.0000 0835128 1576296494.20 151.5244 60.0018 32.0000 1.9769 1.9789 414.2134 414.6974 0.0733 -1.0000 -1.0000 0835191 1576296494.30 151.5244 60.0018 32.0000 1.9770 1.9789 414.3813 414.8640 0.0730 -1.0000 -1.0000 0835253 1576296494.40 151.5244 60.0018 32.0000 1.9759 1.9778 414.4601 414.9417 0.0729 -1.0000 -1.0000 0835331 1576296494.50 151.4659 60.0018 32.0000 1.9760 1.9779 414.4009 414.8850 0.0732 -1.0000 -1.0000 0835534 1576296494.60 151.4659 60.0018 32.0000 1.9761 1.9780 414.3017 414.7844 0.0731 -1.0000 -1.0000 0835612 1576296494.70 151.4659 60.0018 32.0000 1.9767 1.9786 414.2162 414.6997 0.0732 -1.0000 -1.0000 0835675 1576296494.80 151.4659 60.0018 32.0000 1.9763 1.9782 414.3196 414.8027 0.0731 -1.0000 -1.0000 0835737 1576296494.90 151.4659 60.0018 32.0000 1.9756 1.9775 414.4743 414.9569 0.0730 -1.0000 -1.0000 0835831 1576296495.00 151.4761 60.0019 32.0000 1.9757 1.9776 414.4858 414.9687 0.0731 -1.0000 -1.0000 0836019 1576296495.10 151.5438 60.0025 32.0000 1.9760 1.9779 414.4292 414.9133 0.0733 -1.0000 -1.0000 0836082 1576296495.20 151.5438 60.0025 32.0000 1.9762 1.9781 414.2403 414.7235 0.0731 -1.0000 -1.0000 0836159 1576296495.30 151.5438 60.0025 32.0000 1.9756 1.9775 414.3248 414.8074 0.0731 -1.0000 -1.0000 0836222 1576296495.40 151.5438 60.0025 32.0000 1.9760 1.9779 414.4360 414.9191 0.0731 -1.0000 -1.0000 0836284 1576296495.50 151.5438 60.0025 32.0000 1.9758 1.9777 414.4486 414.9313 0.0730 -1.0000 -1.0000 0837034 1576296495.60 151.4081 60.0025 32.0000 1.9760 1.9779 414.2068 414.6893 0.0731 -1.0000 -1.0000 0837097 1576296495.70 151.4081 60.0025 32.0000 1.9763 1.9782 414.2894 414.7725 0.0731 -1.0000 -1.0000 0837159 1576296495.80 151.4081 60.0025 32.0000 1.9765 1.9784 414.2497 414.7326 0.0731 -1.0000 -1.0000 0837237 1576296495.90 151.4081 60.0025 32.0000 1.9760 1.9779 414.3958 414.8788 0.0732 -1.0000 -1.0000 0837300 1576296496.00 151.4081 60.0025 32.0000 1.9755 1.9774 414.4838 414.9677 0.0732 -1.0000 -1.0000 0837363 1576296496.10 151.4082 60.0025 32.0000 1.9761 1.9780 414.4408 414.9245 0.0732 -1.0000 -1.0000 0837441 1576296496.20 151.4082 60.0025 32.0000 1.9763 1.9782 414.3482 414.8317 0.0732 -1.0000 -1.0000 0837503 1576296496.30 151.4082 60.0025 32.0000 1.9758 1.9777 414.4503 414.9334 0.0731 -1.0000 -1.0000 0837566 1576296496.40 151.4082 60.0025 32.0000 1.9752 1.9771 414.4439 414.9270 0.0732 -1.0000 -1.0000 0837628 1576296496.50 151.4082 60.0025 32.0000 1.9758 1.9777 414.4524 414.9365 0.0732 -1.0000 -1.0000 0837691 1576296496.60 151.4082 60.0025 32.0000 1.9761 1.9780 414.2259 414.7090 0.0732 -1.0000 -1.0000 0838237 1576296496.70 151.5302 60.0025 32.0000 1.9770 1.9789 414.1791 414.6618 0.0731 -1.0000 -1.0000 0838300 1576296496.80 151.5302 60.0025 32.0000 1.9766 1.9785 414.2845 414.7677 0.0732 -1.0000 -1.0000 0838378 1576296496.90 151.5302 60.0025 32.0000 1.9746 1.9765 414.4076 414.8910 0.0732 -1.0000 -1.0000 0838441 1576296497.00 151.5302 60.0025 32.0000 1.9751 1.9770 414.4063 414.8902 0.0732 -1.0000 -1.0000 0838503 1576296497.10 151.5302 60.0025 32.0000 1.9762 1.9781 414.2021 414.6853 0.0732 -1.0000 -1.0000 0838566 1576296497.20 151.4718 60.0025 32.0000 1.9763 1.9782 414.1811 414.6638 0.0731 -1.0000 -1.0000 0838644 1576296497.30 151.4718 60.0025 32.0000 1.9755 1.9774 414.1990 414.6820 0.0731 -1.0000 -1.0000 0838706 1576296497.40 151.4718 60.0025 32.0000 1.9750 1.9769 414.4131 414.8955 0.0730 -1.0000 -1.0000 0838769 1576296497.50 151.4718 60.0025 32.0000 1.9760 1.9778 414.2654 414.7482 0.0731 -1.0000 -1.0000 0838847 1576296497.60 151.4718 60.0025 32.0000 1.9767 1.9786 414.1705 414.6526 0.0731 -1.0000 -1.0000 0839082 1576296497.70 151.4718 60.0025 32.0000 1.9758 1.9777 414.2903 414.7741 0.0732 -1.0000 -1.0000 0839175 1576296497.80 151.4718 60.0025 32.0000 1.9756 1.9775 414.4408 414.9239 0.0731 -1.0000 -1.0000 0839253 1576296497.90 151.4718 60.0025 32.0000 1.9760 1.9779 414.4916 414.9746 0.0731 -1.0000 -1.0000 0839316 1576296498.00 151.4718 60.0025 32.0000 1.9764 1.9783 414.3254 414.8086 0.0732 -1.0000 -1.0000 0839378 1576296498.10 151.4411 60.0025 32.0000 1.9764 1.9783 414.1694 414.6515 0.0729 -1.0000 -1.0000 0839441 1576296498.20 151.4250 60.0025 32.0000 1.9762 1.9781 414.2717 414.7541 0.0731 -1.0000 -1.0000 0839503 1576296498.30 151.4812 60.0025 32.0000 1.9753 1.9772 414.4217 414.9048 0.0732 -1.0000 -1.0000 0839582 1576296498.40 151.4812 60.0025 32.0000 1.9757 1.9776 414.4939 414.9767 0.0730 -1.0000 -1.0000 0839644 1576296498.50 151.4812 60.0025 32.0000 1.9761 1.9780 414.3253 414.8075 0.0730 -1.0000 -1.0000 0839706 1576296498.60 151.4812 60.0025 32.0000 1.9768 1.9787 414.2789 414.7617 0.0731 -1.0000 -1.0000 0839785 1576296498.70 151.4812 60.0025 32.0000 1.9751 1.9770 414.4505 414.9332 0.0730 -1.0000 -1.0000 0839847 1576296498.80 151.4812 60.0025 32.0000 1.9751 1.9770 414.5006 414.9844 0.0732 -1.0000 -1.0000 0839909 1576296498.90 151.4812 60.0025 32.0000 1.9754 1.9773 414.3978 414.8808 0.0731 -1.0000 -1.0000 0839988 1576296499.00 151.4812 60.0025 32.0000 1.9765 1.9784 414.2349 414.7180 0.0732 -1.0000 -1.0000 0840050 1576296499.10 151.4812 60.0025 32.0000 1.9764 1.9783 414.2030 414.6863 0.0731 -1.0000 -1.0000 0840113 1576296499.20 151.4812 60.0025 32.0000 1.9749 1.9768 414.3595 414.8421 0.0731 -1.0000 -1.0000 0840175 1576296499.30 151.4812 60.0025 32.0000 1.9745 1.9764 414.4458 414.9294 0.0732 -1.0000 -1.0000 0840237 1576296499.40 151.4228 60.0025 32.0000 1.9763 1.9782 414.3814 414.8646 0.0732 -1.0000 -1.0000 0840300 1576296499.50 151.4228 60.0025 32.0000 1.9774 1.9793 414.2410 414.7237 0.0730 -1.0000 -1.0000 0840378 1576296499.60 151.4228 60.0025 32.0000 1.9762 1.9781 414.3765 414.8592 0.0732 -1.0000 -1.0000 0840503 1576296499.70 151.4228 60.0025 32.0000 1.9755 1.9774 414.4771 414.9603 0.0731 -1.0000 -1.0000 0840566 1576296499.80 151.4228 60.0025 32.0000 1.9760 1.9779 414.4840 414.9676 0.0732 -1.0000 -1.0000 0840644 1576296499.90 151.4228 60.0025 32.0000 1.9763 1.9782 414.2564 414.7392 0.0731 -1.0000 -1.0000 0840706 1576296500.00 151.4301 60.0030 32.0000 1.9762 1.9781 414.3094 414.7921 0.0731 -1.0000 -1.0000 0840769 1576296500.10 151.4301 60.0030 32.0000 1.9756 1.9775 414.3813 414.8639 0.0731 -1.0000 -1.0000 0841003 1576296500.20 151.4301 60.0030 32.0000 1.9756 1.9775 414.4966 414.9800 0.0732 -1.0000 -1.0000 0841066 1576296500.30 151.4301 60.0030 32.0000 1.9763 1.9782 414.4389 414.9217 0.0731 -1.0000 -1.0000 0841144 1576296500.40 151.4301 60.0030 32.0000 1.9769 1.9788 414.1892 414.6718 0.0731 -1.0000 -1.0000 0841206 1576296500.50 151.4301 60.0030 32.0000 1.9767 1.9786 414.2469 414.7298 0.0731 -1.0000 -1.0000 0841269 1576296500.60 151.5126 60.0030 32.0000 1.9754 1.9773 414.2516 414.7338 0.0731 -1.0000 -1.0000 0841519 1576296500.70 151.5745 60.0030 32.0000 1.9755 1.9774 414.3176 414.8007 0.0732 -1.0000 -1.0000 0841582 1576296500.80 151.5745 60.0030 32.0000 1.9767 1.9786 414.3142 414.7973 0.0731 -1.0000 -1.0000 0841644 1576296500.90 151.5745 60.0030 32.0000 1.9768 1.9787 414.2093 414.6916 0.0731 -1.0000 -1.0000 0841706 1576296501.00 151.5745 60.0030 32.0000 1.9764 1.9783 414.2887 414.7715 0.0731 -1.0000 -1.0000 0841769 1576296501.10 151.5745 60.0030 32.0000 1.9750 1.9769 414.4733 414.9555 0.0729 -1.0000 -1.0000 0841831 1576296501.20 151.4472 60.0030 32.0000 1.9756 1.9775 414.4523 414.9359 0.0732 -1.0000 -1.0000 0842847 1576296501.30 151.4472 60.0030 32.0000 1.9768 1.9787 414.2769 414.7596 0.0730 -1.0000 -1.0000 0842909 1576296501.40 151.4472 60.0030 32.0000 1.9758 1.9777 414.1356 414.6180 0.0731 -1.0000 -1.0000 0842972 1576296501.50 151.4472 60.0030 32.0000 1.9759 1.9778 414.3413 414.8231 0.0730 -1.0000 -1.0000 0843050 1576296501.60 151.4472 60.0030 32.0000 1.9757 1.9776 414.5042 414.9870 0.0730 -1.0000 -1.0000 0843144 1576296501.70 151.4104 60.0030 32.0000 1.9758 1.9777 414.4828 414.9667 0.0733 -1.0000 -1.0000 0843206 1576296501.80 151.4104 60.0030 32.0000 1.9762 1.9781 414.3079 414.7910 0.0731 -1.0000 -1.0000 0843285 1576296501.90 151.4104 60.0030 32.0000 1.9751 1.9770 414.2816 414.7636 0.0730 -1.0000 -1.0000 0843347 1576296502.00 151.4104 60.0030 32.0000 1.9754 1.9773 414.4352 414.9182 0.0731 -1.0000 -1.0000 0843409 1576296502.10 151.4104 60.0030 32.0000 1.9752 1.9771 414.5060 414.9891 0.0731 -1.0000 -1.0000 0843488 1576296502.20 151.4104 60.0030 32.0000 1.9759 1.9778 414.3769 414.8599 0.0731 -1.0000 -1.0000 0843550 1576296502.30 151.4104 60.0030 32.0000 1.9768 1.9787 414.3215 414.8039 0.0731 -1.0000 -1.0000 0843613 1576296502.40 151.4104 60.0030 32.0000 1.9772 1.9791 414.2398 414.7230 0.0732 -1.0000 -1.0000 0843691 1576296502.50 151.4104 60.0030 32.0000 1.9759 1.9777 414.2801 414.7625 0.0730 -1.0000 -1.0000 0843753 1576296502.60 151.4104 60.0030 32.0000 1.9753 1.9772 414.5129 414.9959 0.0731 -1.0000 -1.0000 0843816 1576296502.70 151.4104 60.0030 32.0000 1.9754 1.9773 414.4460 414.9295 0.0732 -1.0000 -1.0000 0843878 1576296502.80 151.5123 60.0030 32.0000 1.9751 1.9770 414.3485 414.8320 0.0732 -1.0000 -1.0000 0843941 1576296502.90 151.5123 60.0030 32.0000 1.9752 1.9771 414.2960 414.7787 0.0731 -1.0000 -1.0000 0844019 1576296503.00 151.5123 60.0030 32.0000 1.9744 1.9763 414.4258 414.9087 0.0732 -1.0000 -1.0000 0844082 1576296503.10 151.5123 60.0030 32.0000 1.9752 1.9771 414.5746 415.0586 0.0732 -1.0000 -1.0000 0844144 1576296503.20 151.5123 60.0030 32.0000 1.9756 1.9775 414.2770 414.7590 0.0730 -1.0000 -1.0000 0844222 1576296503.30 151.4417 60.0030 32.0000 1.9760 1.9779 414.2392 414.7217 0.0732 -1.0000 -1.0000 0844284 1576296503.40 151.4182 60.0030 32.0000 1.9762 1.9781 414.2768 414.7590 0.0729 -1.0000 -1.0000 0844347 1576296503.50 151.4182 60.0030 32.0000 1.9758 1.9777 414.3956 414.8784 0.0731 -1.0000 -1.0000 0844425 1576296503.60 151.4182 60.0030 32.0000 1.9747 1.9766 414.5180 415.0010 0.0730 -1.0000 -1.0000 0844488 1576296503.70 151.4182 60.0030 32.0000 1.9759 1.9778 414.3259 414.8086 0.0731 -1.0000 -1.0000 0844550 1576296503.80 151.4182 60.0030 32.0000 1.9766 1.9785 414.2237 414.7061 0.0731 -1.0000 -1.0000 0844613 1576296503.90 151.4182 60.0030 32.0000 1.9763 1.9782 414.3199 414.8028 0.0731 -1.0000 -1.0000 0844675 1576296504.00 151.4182 60.0030 32.0000 1.9756 1.9775 414.4404 414.9237 0.0731 -1.0000 -1.0000 0844737 1576296504.10 151.4182 60.0030 32.0000 1.9767 1.9786 414.2621 414.7442 0.0730 -1.0000 -1.0000 0844816 1576296504.20 151.4182 60.0030 32.0000 1.9774 1.9793 414.3001 414.7822 0.0730 -1.0000 -1.0000 0845050 1576296504.30 151.4182 60.0030 32.0000 1.9763 1.9782 414.4052 414.8879 0.0731 -1.0000 -1.0000 0845128 1576296504.40 151.4182 60.0030 32.0000 1.9758 1.9777 414.5094 414.9922 0.0731 -1.0000 -1.0000 0845191 1576296504.50 151.4182 60.0030 32.0000 1.9753 1.9772 414.4146 414.8973 0.0731 -1.0000 -1.0000 0845237 1576296504.60 151.5749 60.0030 32.0000 1.9763 1.9782 414.3156 414.7983 0.0731 -1.0000 -1.0000 0845316 1576296504.70 151.5749 60.0030 32.0000 1.9777 1.9796 414.1362 414.6183 0.0730 -1.0000 -1.0000 0845737 1576296504.80 151.5749 60.0030 32.0000 1.9762 1.9781 414.2869 414.7689 0.0729 -1.0000 -1.0000 0845785 1576296504.90 151.5749 60.0030 32.0000 1.9756 1.9775 414.5033 414.9852 0.0729 -1.0000 -1.0000 0845863 1576296505.00 151.5749 60.0030 32.0000 1.9760 1.9779 414.5471 415.0297 0.0730 -1.0000 -1.0000 0846019 1576296505.10 151.5526 60.0030 32.0000 1.9762 1.9781 414.3159 414.7984 0.0731 -1.0000 -1.0000 0846082 1576296505.20 151.4709 60.0034 32.0000 1.9768 1.9787 414.2998 414.7824 0.0731 -1.0000 -1.0000 0846144 1576296505.30 151.4588 60.0035 32.0000 1.9760 1.9779 414.3379 414.8202 0.0730 -1.0000 -1.0000 0846237 1576296505.40 151.4588 60.0035 32.0000 1.9752 1.9770 414.4756 414.9577 0.0730 -1.0000 -1.0000 0846300 1576296505.50 151.4588 60.0035 32.0000 1.9761 1.9780 414.3724 414.8543 0.0729 -1.0000 -1.0000 0846378 1576296505.60 151.4623 60.0035 32.0000 1.9766 1.9785 414.1759 414.6585 0.0731 -1.0000 -1.0000 0846456 1576296505.70 151.4922 60.0035 32.0000 1.9766 1.9785 414.3198 414.8020 0.0730 -1.0000 -1.0000 0846519 1576296505.80 151.4922 60.0035 32.0000 1.9760 1.9778 414.5074 414.9883 0.0727 -1.0000 -1.0000 0846582 1576296505.90 151.4922 60.0035 32.0000 1.9759 1.9778 414.4719 414.9544 0.0730 -1.0000 -1.0000 0846644 1576296506.00 151.4922 60.0035 32.0000 1.9777 1.9796 414.2681 414.7506 0.0730 -1.0000 -1.0000 0846706 1576296506.10 151.4922 60.0035 32.0000 1.9760 1.9779 414.2757 414.7577 0.0730 -1.0000 -1.0000 0846785 1576296506.20 151.5025 60.0035 32.0000 1.9751 1.9770 414.4197 414.9017 0.0730 -1.0000 -1.0000 0846847 1576296506.30 151.5025 60.0035 32.0000 1.9754 1.9773 414.4994 414.9815 0.0730 -1.0000 -1.0000 0847253 1576296506.40 151.5025 60.0035 32.0000 1.9768 1.9787 414.3469 414.8294 0.0731 -1.0000 -1.0000 0847316 1576296506.50 151.5025 60.0035 32.0000 1.9768 1.9786 414.2213 414.7035 0.0730 -1.0000 -1.0000 0847378 1576296506.60 151.5025 60.0035 32.0000 1.9760 1.9779 414.4005 414.8833 0.0731 -1.0000 -1.0000 0847456 1576296506.70 151.5264 60.0035 32.0000 1.9752 1.9771 414.4579 414.9402 0.0730 -1.0000 -1.0000 0847519 1576296506.80 151.5324 60.0035 32.0000 1.9753 1.9772 414.3419 414.8237 0.0730 -1.0000 -1.0000 0847753 1576296506.90 151.5324 60.0035 32.0000 1.9760 1.9779 414.3153 414.7970 0.0730 -1.0000 -1.0000 0847831 1576296507.00 151.5324 60.0035 32.0000 1.9763 1.9782 414.3027 414.7847 0.0730 -1.0000 -1.0000 0847894 1576296507.10 151.5324 60.0035 32.0000 1.9761 1.9780 414.4281 414.9115 0.0731 -1.0000 -1.0000 0847956 1576296507.20 151.5324 60.0035 32.0000 1.9762 1.9781 414.4524 414.9344 0.0730 -1.0000 -1.0000 0848019 1576296507.30 151.5324 60.0035 32.0000 1.9748 1.9767 414.5174 414.9992 0.0729 -1.0000 -1.0000 0848253 1576296507.40 151.5324 60.0035 32.0000 1.9760 1.9779 414.4612 414.9437 0.0731 -1.0000 -1.0000 0848316 1576296507.50 151.5324 60.0035 32.0000 1.9769 1.9788 414.2946 414.7772 0.0731 -1.0000 -1.0000 0848394 1576296507.60 151.5324 60.0035 32.0000 1.9762 1.9781 414.4485 414.9311 0.0730 -1.0000 -1.0000 0848456 1576296507.70 151.5324 60.0035 32.0000 1.9763 1.9782 414.5397 415.0225 0.0730 -1.0000 -1.0000 0848519 1576296507.80 151.5324 60.0035 32.0000 1.9763 1.9782 414.3605 414.8426 0.0730 -1.0000 -1.0000 0848863 1576296507.90 151.4992 60.0035 32.0000 1.9770 1.9789 414.2568 414.7391 0.0730 -1.0000 -1.0000 0848925 1576296508.00 151.5337 60.0035 32.0000 1.9772 1.9791 414.3184 414.7999 0.0729 -1.0000 -1.0000 0849097 1576296508.10 151.5337 60.0035 32.0000 1.9766 1.9785 414.3752 414.8573 0.0730 -1.0000 -1.0000 0849159 1576296508.20 151.5337 60.0035 32.0000 1.9754 1.9773 414.4953 414.9769 0.0729 -1.0000 -1.0000 0849222 1576296508.30 151.5337 60.0035 32.0000 1.9759 1.9778 414.4855 414.9678 0.0730 -1.0000 -1.0000 0849519 1576296508.40 151.5948 60.0035 32.0000 1.9762 1.9781 414.3854 414.8681 0.0731 -1.0000 -1.0000 0849582 1576296508.50 151.6042 60.0035 32.0000 1.9756 1.9775 414.2263 414.7090 0.0731 -1.0000 -1.0000 0849644 1576296508.60 151.6042 60.0035 32.0000 1.9754 1.9773 414.5295 415.0117 0.0729 -1.0000 -1.0000 0849722 1576296508.70 151.6042 60.0035 32.0000 1.9763 1.9782 414.4069 414.8884 0.0729 -1.0000 -1.0000 0849785 1576296508.80 151.6042 60.0035 32.0000 1.9766 1.9785 414.2755 414.7570 0.0729 -1.0000 -1.0000 0849847 1576296508.90 151.5910 60.0035 32.0000 1.9758 1.9777 414.2248 414.7069 0.0730 -1.0000 -1.0000 0849925 1576296509.00 151.4792 60.0035 32.0000 1.9749 1.9768 414.3941 414.8754 0.0728 -1.0000 -1.0000 0849988 1576296509.10 151.4792 60.0035 32.0000 1.9756 1.9775 414.4900 414.9723 0.0730 -1.0000 -1.0000 0850050 1576296509.20 151.4792 60.0035 32.0000 1.9763 1.9782 414.4856 414.9677 0.0730 -1.0000 -1.0000 0850128 1576296509.30 151.4792 60.0035 32.0000 1.9768 1.9787 414.3231 414.8049 0.0729 -1.0000 -1.0000 0850191 1576296509.40 151.4792 60.0035 32.0000 1.9762 1.9781 414.2666 414.7483 0.0729 -1.0000 -1.0000 0850269 1576296509.50 151.4611 60.0035 32.0000 1.9759 1.9778 414.4678 414.9494 0.0729 -1.0000 -1.0000 0850331 1576296509.60 151.4611 60.0035 32.0000 1.9762 1.9781 414.5941 415.0763 0.0730 -1.0000 -1.0000 0850394 1576296509.70 151.4611 60.0035 32.0000 1.9763 1.9782 414.3159 414.7984 0.0731 -1.0000 -1.0000 0850456 1576296509.80 151.4611 60.0035 32.0000 1.9770 1.9789 414.2490 414.7320 0.0731 -1.0000 -1.0000 0850534 1576296509.90 151.4611 60.0035 32.0000 1.9769 1.9788 414.3366 414.8188 0.0730 -1.0000 -1.0000 0850769 1576296510.00 151.4611 60.0035 32.0000 1.9759 1.9778 414.5567 415.0392 0.0730 -1.0000 -1.0000 0850831 1576296510.10 151.4611 60.0035 32.0000 1.9761 1.9780 414.5200 415.0014 0.0729 -1.0000 -1.0000 0850909 1576296510.20 151.4741 60.0034 32.0000 1.9769 1.9787 414.4749 414.9563 0.0728 -1.0000 -1.0000 0850972 1576296510.30 151.5390 60.0032 32.0000 1.9768 1.9786 414.3410 414.8229 0.0730 -1.0000 -1.0000 0851034 1576296510.40 151.5390 60.0032 32.0000 1.9764 1.9783 414.2709 414.7534 0.0730 -1.0000 -1.0000 0851269 1576296510.50 151.5390 60.0032 32.0000 1.9754 1.9773 414.4338 414.9153 0.0729 -1.0000 -1.0000 0851331 1576296510.60 151.5390 60.0032 32.0000 1.9755 1.9774 414.4839 414.9659 0.0729 -1.0000 -1.0000 0851394 1576296510.70 151.4995 60.0032 32.0000 1.9759 1.9778 414.3539 414.8357 0.0730 -1.0000 -1.0000 0851472 1576296510.80 151.4837 60.0032 32.0000 1.9757 1.9775 414.3318 414.8131 0.0728 -1.0000 -1.0000 0851519 1576296510.90 151.4837 60.0032 32.0000 1.9755 1.9774 414.3986 414.8794 0.0728 -1.0000 -1.0000 0851816 1576296511.00 151.4837 60.0032 32.0000 1.9758 1.9777 414.5088 414.9910 0.0729 -1.0000 -1.0000 0851878 1576296511.10 151.4837 60.0032 32.0000 1.9760 1.9779 414.5007 414.9833 0.0731 -1.0000 -1.0000 0851941 1576296511.20 151.4837 60.0032 32.0000 1.9768 1.9787 414.3575 414.8392 0.0730 -1.0000 -1.0000 0852019 1576296511.30 151.4303 60.0032 32.0000 1.9766 1.9785 414.3399 414.8224 0.0731 -1.0000 -1.0000 0852082 1576296511.40 151.4303 60.0032 32.0000 1.9757 1.9776 414.4039 414.8858 0.0730 -1.0000 -1.0000 0852269 1576296511.50 151.4303 60.0032 32.0000 1.9756 1.9775 414.4924 414.9755 0.0731 -1.0000 -1.0000 0852331 1576296511.60 151.4303 60.0032 32.0000 1.9758 1.9777 414.5228 415.0052 0.0729 -1.0000 -1.0000 0852394 1576296511.70 151.4303 60.0032 32.0000 1.9767 1.9786 414.4282 414.9101 0.0730 -1.0000 -1.0000 0852472 1576296511.80 151.4303 60.0032 32.0000 1.9773 1.9792 414.3472 414.8294 0.0730 -1.0000 -1.0000 0852675 1576296511.90 151.4303 60.0032 32.0000 1.9767 1.9786 414.4382 414.9204 0.0730 -1.0000 -1.0000 0852800 1576296512.00 151.4303 60.0032 32.0000 1.9763 1.9782 414.5941 415.0773 0.0731 -1.0000 -1.0000 0852863 1576296512.10 151.4303 60.0032 32.0000 1.9768 1.9787 414.4927 414.9747 0.0729 -1.0000 -1.0000 0852925 1576296512.20 151.4303 60.0032 32.0000 1.9771 1.9790 414.3459 414.8270 0.0728 -1.0000 -1.0000 0852988 1576296512.30 151.4465 60.0032 32.0000 1.9764 1.9783 414.4247 414.9064 0.0730 -1.0000 -1.0000 0853066 1576296512.40 151.5920 60.0032 32.0000 1.9759 1.9778 414.4668 414.9490 0.0729 -1.0000 -1.0000 0853128 1576296512.50 151.5920 60.0032 32.0000 1.9757 1.9776 414.5820 415.0635 0.0729 -1.0000 -1.0000 0853737 1576296512.60 151.5920 60.0032 32.0000 1.9766 1.9785 414.3829 414.8654 0.0730 -1.0000 -1.0000 0853800 1576296512.70 151.6107 60.0032 32.0000 1.9768 1.9787 414.2703 414.7517 0.0729 -1.0000 -1.0000 0853863 1576296512.80 151.6420 60.0032 32.0000 1.9765 1.9784 414.3336 414.8156 0.0730 -1.0000 -1.0000 0853956 1576296512.90 151.6420 60.0032 32.0000 1.9755 1.9774 414.4368 414.9186 0.0729 -1.0000 -1.0000 0854034 1576296513.00 151.6420 60.0032 32.0000 1.9750 1.9769 414.4087 414.8907 0.0730 -1.0000 -1.0000 0854269 1576296513.10 151.6420 60.0032 32.0000 1.9766 1.9784 414.2245 414.7063 0.0729 -1.0000 -1.0000 0854331 1576296513.20 151.6420 60.0032 32.0000 1.9765 1.9784 414.2842 414.7657 0.0729 -1.0000 -1.0000 0854394 1576296513.30 151.6420 60.0032 32.0000 1.9761 1.9780 414.4119 414.8942 0.0730 -1.0000 -1.0000 0854456 1576296513.40 151.4789 60.0032 32.0000 1.9760 1.9779 414.5277 415.0102 0.0731 -1.0000 -1.0000 0854534 1576296513.50 151.4789 60.0032 32.0000 1.9768 1.9787 414.4850 414.9673 0.0730 -1.0000 -1.0000 0854769 1576296513.60 151.4789 60.0032 32.0000 1.9773 1.9792 414.4197 414.9010 0.0729 -1.0000 -1.0000 0854831 1576296513.70 151.4789 60.0032 32.0000 1.9770 1.9789 414.2970 414.7792 0.0731 -1.0000 -1.0000 0854894 1576296513.80 151.4760 60.0032 32.0000 1.9767 1.9786 414.3444 414.8267 0.0730 -1.0000 -1.0000 0854972 1576296513.90 151.5208 60.0032 32.0000 1.9759 1.9778 414.5357 415.0177 0.0729 -1.0000 -1.0000 0855050 1576296514.00 151.5208 60.0032 32.0000 1.9757 1.9776 414.5915 415.0728 0.0728 -1.0000 -1.0000 0855269 1576296514.10 151.6205 60.0032 32.0000 1.9765 1.9784 414.4863 414.9674 0.0728 -1.0000 -1.0000 0855347 1576296514.20 151.6205 60.0032 32.0000 1.9770 1.9789 414.3243 414.8056 0.0729 -1.0000 -1.0000 0855409 1576296514.30 151.6205 60.0032 32.0000 1.9765 1.9784 414.3463 414.8290 0.0731 -1.0000 -1.0000 0855472 1576296514.40 151.6205 60.0032 32.0000 1.9758 1.9777 414.5002 414.9822 0.0730 -1.0000 -1.0000 0855550 1576296514.50 151.6318 60.0032 32.0000 1.9759 1.9778 414.5108 414.9937 0.0731 -1.0000 -1.0000 0855613 1576296514.60 151.6319 60.0032 32.0000 1.9771 1.9790 414.3281 414.8106 0.0730 -1.0000 -1.0000 0855722 1576296514.70 151.6319 60.0032 32.0000 1.9771 1.9790 414.3238 414.8052 0.0729 -1.0000 -1.0000 0855785 1576296514.80 151.6319 60.0032 32.0000 1.9767 1.9786 414.3569 414.8389 0.0730 -1.0000 -1.0000 0855847 1576296514.90 151.6319 60.0032 32.0000 1.9753 1.9772 414.4273 414.9095 0.0730 -1.0000 -1.0000 0855925 1576296515.00 151.6319 60.0032 32.0000 1.9752 1.9771 414.4847 414.9661 0.0729 -1.0000 -1.0000 0856034 1576296515.10 151.6319 60.0032 32.0000 1.9763 1.9782 414.3739 414.8558 0.0730 -1.0000 -1.0000 0856097 1576296515.20 151.4271 60.0028 32.0000 1.9767 1.9786 414.3398 414.8212 0.0729 -1.0000 -1.0000 0856175 1576296515.30 151.4271 60.0028 32.0000 1.9761 1.9780 414.4018 414.8828 0.0729 -1.0000 -1.0000 0856237 1576296515.40 151.4271 60.0028 32.0000 1.9759 1.9778 414.5061 414.9882 0.0730 -1.0000 -1.0000 0856284 1576296515.50 151.4271 60.0028 32.0000 1.9767 1.9786 414.3946 414.8760 0.0729 -1.0000 -1.0000 0856534 1576296515.60 151.4271 60.0028 32.0000 1.9766 1.9785 414.3351 414.8164 0.0729 -1.0000 -1.0000 0856597 1576296515.70 151.4271 60.0028 32.0000 1.9759 1.9778 414.5120 414.9943 0.0730 -1.0000 -1.0000 0856660 1576296515.80 151.4271 60.0028 32.0000 1.9757 1.9776 414.4680 414.9499 0.0729 -1.0000 -1.0000 0856722 1576296515.90 151.4271 60.0028 32.0000 1.9770 1.9789 414.4237 414.9048 0.0728 -1.0000 -1.0000 0856785 1576296516.00 151.4271 60.0028 32.0000 1.9766 1.9785 414.3335 414.8146 0.0728 -1.0000 -1.0000 0856847 1576296516.10 151.4271 60.0028 32.0000 1.9764 1.9782 414.3798 414.8603 0.0727 -1.0000 -1.0000 0856925 1576296516.20 151.4855 60.0028 32.0000 1.9762 1.9781 414.5304 415.0111 0.0728 -1.0000 -1.0000 0856988 1576296516.30 151.5001 60.0028 32.0000 1.9766 1.9785 414.4597 414.9415 0.0729 -1.0000 -1.0000 0857066 1576296516.40 151.5001 60.0028 32.0000 1.9763 1.9781 414.2739 414.7551 0.0728 -1.0000 -1.0000 0857128 1576296516.50 151.5642 60.0028 32.0000 1.9760 1.9778 414.2965 414.7787 0.0730 -1.0000 -1.0000 0857300 1576296516.60 151.5642 60.0028 32.0000 1.9753 1.9772 414.3907 414.8719 0.0728 -1.0000 -1.0000 0857378 1576296516.70 151.5613 60.0028 32.0000 1.9761 1.9780 414.4349 414.9154 0.0727 -1.0000 -1.0000 0857441 1576296516.80 151.5037 60.0028 32.0000 1.9766 1.9785 414.4744 414.9558 0.0729 -1.0000 -1.0000 0857503 1576296516.90 151.5037 60.0028 32.0000 1.9765 1.9783 414.2990 414.7802 0.0728 -1.0000 -1.0000 0857582 1576296517.00 151.5037 60.0028 32.0000 1.9766 1.9785 414.2017 414.6837 0.0730 -1.0000 -1.0000 0857753 1576296517.10 151.5037 60.0028 32.0000 1.9760 1.9778 414.3391 414.8202 0.0729 -1.0000 -1.0000 0857816 1576296517.20 151.5037 60.0028 32.0000 1.9751 1.9770 414.5342 415.0161 0.0729 -1.0000 -1.0000 0857894 1576296517.30 151.5037 60.0028 32.0000 1.9761 1.9780 414.4990 414.9813 0.0730 -1.0000 -1.0000 0857956 1576296517.40 151.5021 60.0028 32.0000 1.9767 1.9785 414.3260 414.8068 0.0728 -1.0000 -1.0000 0858019 1576296517.50 151.5021 60.0028 32.0000 1.9770 1.9789 414.3891 414.8705 0.0729 -1.0000 -1.0000 0858097 1576296517.60 151.5021 60.0028 32.0000 1.9765 1.9784 414.4716 414.9540 0.0731 -1.0000 -1.0000 0858331 1576296517.70 151.5021 60.0028 32.0000 1.9762 1.9781 414.5864 415.0676 0.0728 -1.0000 -1.0000 0858394 1576296517.80 151.5021 60.0028 32.0000 1.9755 1.9774 414.4715 414.9527 0.0729 -1.0000 -1.0000 0858456 1576296517.90 151.5021 60.0028 32.0000 1.9762 1.9781 414.2611 414.7437 0.0731 -1.0000 -1.0000 0858519 1576296518.00 151.5021 60.0028 32.0000 1.9763 1.9782 414.2228 414.7048 0.0729 -1.0000 -1.0000 0858582 1576296518.10 151.5021 60.0028 32.0000 1.9765 1.9784 414.3204 414.8017 0.0729 -1.0000 -1.0000 0858769 1576296518.20 151.5021 60.0028 32.0000 1.9746 1.9765 414.3847 414.8659 0.0728 -1.0000 -1.0000 0858831 1576296518.30 151.5021 60.0028 32.0000 1.9766 1.9785 414.4442 414.9252 0.0728 -1.0000 -1.0000 0858909 1576296518.40 151.5518 60.0028 32.0000 1.9764 1.9783 414.3903 414.8727 0.0731 -1.0000 -1.0000 0858972 1576296518.50 151.5518 60.0028 32.0000 1.9767 1.9786 414.2574 414.7387 0.0729 -1.0000 -1.0000 0859034 1576296518.60 151.5556 60.0028 32.0000 1.9765 1.9784 414.3736 414.8551 0.0728 -1.0000 -1.0000 0859972 1576296518.70 151.6070 60.0028 32.0000 1.9759 1.9777 414.4912 414.9731 0.0730 -1.0000 -1.0000 0900019 1576296518.80 151.6070 60.0028 32.0000 1.9759 1.9778 414.4665 414.9484 0.0729 -1.0000 -1.0000 0900081 1576296518.90 151.6070 60.0028 32.0000 1.9763 1.9782 414.3666 414.8480 0.0729 -1.0000 -1.0000 0900159 1576296519.00 151.5130 60.0028 32.0000 1.9761 1.9780 414.2391 414.7213 0.0730 -1.0000 -1.0000 0900222 1576296519.10 151.5130 60.0028 32.0000 1.9769 1.9788 414.3906 414.8728 0.0730 -1.0000 -1.0000 0900284 1576296519.20 151.5130 60.0028 32.0000 1.9759 1.9777 414.3911 414.8725 0.0728 -1.0000 -1.0000 0900363 1576296519.30 151.5130 60.0028 32.0000 1.9762 1.9781 414.5896 415.0712 0.0729 -1.0000 -1.0000 0900425 1576296519.40 151.5130 60.0028 32.0000 1.9759 1.9778 414.4052 414.8874 0.0730 -1.0000 -1.0000 0900488 1576296519.50 151.5130 60.0028 32.0000 1.9770 1.9789 414.2732 414.7543 0.0728 -1.0000 -1.0000 0900566 1576296519.60 151.5130 60.0028 32.0000 1.9771 1.9790 414.2922 414.7735 0.0729 -1.0000 -1.0000 0900628 1576296519.70 151.5130 60.0028 32.0000 1.9760 1.9779 414.3767 414.8582 0.0729 -1.0000 -1.0000 0900691 1576296519.80 151.5130 60.0028 32.0000 1.9761 1.9780 414.5482 415.0301 0.0729 -1.0000 -1.0000 0900769 1576296519.90 151.5130 60.0028 32.0000 1.9770 1.9789 414.3357 414.8172 0.0729 -1.0000 -1.0000 0900831 1576296520.00 151.5124 60.0024 32.0000 1.9763 1.9782 414.2666 414.7481 0.0729 -1.0000 -1.0000 0900894 1576296520.10 151.5837 60.0022 32.0000 1.9756 1.9775 414.4183 414.9000 0.0729 -1.0000 -1.0000 0901034 1576296520.20 151.5837 60.0022 32.0000 1.9758 1.9776 414.5990 415.0806 0.0729 -1.0000 -1.0000 0901097 1576296520.30 151.5837 60.0022 32.0000 1.9755 1.9774 414.4991 414.9816 0.0730 -1.0000 -1.0000 0901159 1576296520.40 151.5837 60.0022 32.0000 1.9763 1.9782 414.3716 414.8536 0.0730 -1.0000 -1.0000 0901238 1576296520.50 151.5837 60.0022 32.0000 1.9766 1.9785 414.2630 414.7454 0.0730 -1.0000 -1.0000 0901284 1576296520.60 151.5837 60.0022 32.0000 1.9762 1.9781 414.3862 414.8682 0.0730 -1.0000 -1.0000 0901362 1576296520.70 151.5837 60.0022 32.0000 1.9756 1.9775 414.5267 415.0086 0.0729 -1.0000 -1.0000 0901534 1576296520.80 151.5837 60.0022 32.0000 1.9757 1.9775 414.5644 415.0461 0.0729 -1.0000 -1.0000 0901597 1576296520.90 151.5837 60.0022 32.0000 1.9764 1.9783 414.1955 414.6775 0.0729 -1.0000 -1.0000 0901675 1576296521.00 151.5837 60.0022 32.0000 1.9762 1.9781 414.3153 414.7971 0.0730 -1.0000 -1.0000 0901738 1576296521.10 151.4683 60.0022 32.0000 1.9753 1.9772 414.4725 414.9548 0.0730 -1.0000 -1.0000 0901800 1576296521.20 151.4683 60.0022 32.0000 1.9755 1.9774 414.4214 414.9035 0.0730 -1.0000 -1.0000 0902050 1576296521.30 151.4683 60.0022 32.0000 1.9769 1.9788 414.3871 414.8696 0.0731 -1.0000 -1.0000 0902112 1576296521.40 151.4683 60.0022 32.0000 1.9770 1.9789 414.1559 414.6378 0.0730 -1.0000 -1.0000 0902175 1576296521.50 151.4683 60.0022 32.0000 1.9762 1.9781 414.2232 414.7042 0.0728 -1.0000 -1.0000 0902237 1576296521.60 151.4695 60.0022 32.0000 1.9759 1.9777 414.4195 414.9011 0.0729 -1.0000 -1.0000 0902300 1576296521.70 151.4789 60.0022 32.0000 1.9759 1.9778 414.5523 415.0351 0.0730 -1.0000 -1.0000 0902582 1576296521.80 151.4472 60.0022 32.0000 1.9768 1.9787 414.5443 415.0262 0.0729 -1.0000 -1.0000 0902675 1576296521.90 151.4472 60.0022 32.0000 1.9767 1.9786 414.3283 414.8100 0.0730 -1.0000 -1.0000 0902737 1576296522.00 151.4472 60.0022 32.0000 1.9758 1.9777 414.5330 415.0148 0.0729 -1.0000 -1.0000 0902800 1576296522.10 151.4472 60.0022 32.0000 1.9747 1.9766 414.5280 415.0103 0.0729 -1.0000 -1.0000 0902878 1576296522.20 151.4472 60.0022 32.0000 1.9762 1.9781 414.4587 414.9405 0.0729 -1.0000 -1.0000 0903019 1576296522.30 151.5762 60.0022 32.0000 1.9772 1.9791 414.2734 414.7556 0.0730 -1.0000 -1.0000 0903082 1576296522.40 151.5762 60.0022 32.0000 1.9769 1.9788 414.3113 414.7928 0.0729 -1.0000 -1.0000 0903144 1576296522.50 151.5762 60.0022 32.0000 1.9758 1.9777 414.4771 414.9593 0.0730 -1.0000 -1.0000 0903206 1576296522.60 151.5762 60.0022 32.0000 1.9753 1.9772 414.5016 414.9835 0.0729 -1.0000 -1.0000 0903285 1576296522.70 151.5743 60.0022 32.0000 1.9771 1.9790 414.4138 414.8954 0.0729 -1.0000 -1.0000 0903769 1576296522.80 151.5588 60.0022 32.0000 1.9768 1.9787 414.2455 414.7261 0.0727 -1.0000 -1.0000 0903831 1576296522.90 151.5588 60.0022 32.0000 1.9765 1.9784 414.2209 414.7018 0.0728 -1.0000 -1.0000 0903894 1576296523.00 151.5588 60.0022 32.0000 1.9752 1.9770 414.3954 414.8769 0.0730 -1.0000 -1.0000 0903956 1576296523.10 151.5588 60.0022 32.0000 1.9751 1.9770 414.4157 414.8971 0.0728 -1.0000 -1.0000 0904019 1576296523.20 151.5575 60.0022 32.0000 1.9763 1.9782 414.2357 414.7180 0.0730 -1.0000 -1.0000 0904097 1576296523.30 151.4576 60.0022 32.0000 1.9764 1.9783 414.2204 414.7014 0.0728 -1.0000 -1.0000 0904269 1576296523.40 151.4576 60.0022 32.0000 1.9764 1.9783 414.2752 414.7561 0.0729 -1.0000 -1.0000 0904331 1576296523.50 151.4576 60.0022 32.0000 1.9761 1.9780 414.4070 414.8895 0.0730 -1.0000 -1.0000 0904409 1576296523.60 151.4576 60.0022 32.0000 1.9764 1.9783 414.5325 415.0144 0.0730 -1.0000 -1.0000 0904472 1576296523.70 151.4576 60.0022 32.0000 1.9763 1.9782 414.3202 414.8020 0.0729 -1.0000 -1.0000 0904534 1576296523.80 151.5150 60.0022 32.0000 1.9768 1.9787 414.2942 414.7771 0.0731 -1.0000 -1.0000 0904784 1576296523.90 151.5150 60.0022 32.0000 1.9761 1.9779 414.4842 414.9665 0.0730 -1.0000 -1.0000 0904847 1576296524.00 151.5150 60.0022 32.0000 1.9764 1.9783 414.5387 415.0204 0.0729 -1.0000 -1.0000 0904909 1576296524.10 151.5150 60.0022 32.0000 1.9763 1.9781 414.4344 414.9164 0.0730 -1.0000 -1.0000 0904972 1576296524.20 151.5150 60.0022 32.0000 1.9762 1.9781 414.3293 414.8110 0.0729 -1.0000 -1.0000 0905034 1576296524.30 151.5207 60.0022 32.0000 1.9755 1.9774 414.4390 414.9206 0.0729 -1.0000 -1.0000 0905285 1576296524.40 151.5319 60.0022 32.0000 1.9755 1.9774 414.5336 415.0162 0.0730 -1.0000 -1.0000 0905347 1576296524.50 151.5319 60.0022 32.0000 1.9762 1.9781 414.3979 414.8802 0.0730 -1.0000 -1.0000 0905410 1576296524.60 151.5319 60.0022 32.0000 1.9767 1.9786 414.2216 414.7030 0.0729 -1.0000 -1.0000 0905487 1576296524.70 151.5319 60.0022 32.0000 1.9754 1.9773 414.3160 414.7979 0.0730 -1.0000 -1.0000 0905534 1576296524.80 151.5319 60.0022 32.0000 1.9758 1.9777 414.4516 414.9344 0.0731 -1.0000 -1.0000 0905769 1576296524.90 151.4900 60.0029 32.0000 1.9757 1.9776 414.4839 414.9668 0.0731 -1.0000 -1.0000 0905847 1576296525.00 151.4900 60.0029 32.0000 1.9765 1.9784 414.2807 414.7628 0.0730 -1.0000 -1.0000 0905910 1576296525.10 151.4900 60.0029 32.0000 1.9776 1.9795 414.2627 414.7437 0.0729 -1.0000 -1.0000 0905972 1576296525.20 151.4900 60.0029 32.0000 1.9758 1.9777 414.3116 414.7927 0.0728 -1.0000 -1.0000 0906034 1576296525.30 151.4900 60.0029 32.0000 1.9756 1.9775 414.3627 414.8436 0.0728 -1.0000 -1.0000 0906503 1576296525.40 151.4900 60.0029 32.0000 1.9763 1.9782 414.3071 414.7887 0.0729 -1.0000 -1.0000 0906566 1576296525.50 151.4900 60.0029 32.0000 1.9759 1.9778 414.2496 414.7320 0.0731 -1.0000 -1.0000 0906644 1576296525.60 151.4741 60.0029 32.0000 1.9767 1.9786 414.1728 414.6547 0.0729 -1.0000 -1.0000 0906706 1576296525.70 151.4741 60.0029 32.0000 1.9764 1.9783 414.3092 414.7902 0.0728 -1.0000 -1.0000 0906769 1576296525.80 151.4741 60.0029 32.0000 1.9761 1.9780 414.4942 414.9753 0.0728 -1.0000 -1.0000 0906847 1576296525.90 151.4741 60.0029 32.0000 1.9757 1.9776 414.4620 414.9447 0.0731 -1.0000 -1.0000 0906909 1576296526.00 151.4741 60.0029 32.0000 1.9765 1.9784 414.4414 414.9232 0.0729 -1.0000 -1.0000 0906972 1576296526.10 151.5195 60.0029 32.0000 1.9769 1.9788 414.2692 414.7503 0.0729 -1.0000 -1.0000 0907034 1576296526.20 151.5195 60.0029 32.0000 1.9759 1.9777 414.3851 414.8665 0.0729 -1.0000 -1.0000 0907097 1576296526.30 151.5195 60.0029 32.0000 1.9756 1.9775 414.5102 414.9925 0.0730 -1.0000 -1.0000 0907175 1576296526.40 151.5195 60.0029 32.0000 1.9751 1.9770 414.5325 415.0139 0.0729 -1.0000 -1.0000 0907753 1576296526.50 151.5085 60.0029 32.0000 1.9756 1.9775 414.1936 414.6751 0.0729 -1.0000 -1.0000 0907816 1576296526.60 151.5048 60.0029 32.0000 1.9754 1.9773 414.3209 414.8021 0.0729 -1.0000 -1.0000 0907894 1576296526.70 151.5048 60.0029 32.0000 1.9755 1.9774 414.4451 414.9269 0.0730 -1.0000 -1.0000 0907956 1576296526.80 151.5048 60.0029 32.0000 1.9757 1.9776 414.3783 414.8602 0.0730 -1.0000 -1.0000 0908019 1576296526.90 151.5048 60.0029 32.0000 1.9763 1.9782 414.2941 414.7761 0.0730 -1.0000 -1.0000 0908097 1576296527.00 151.5048 60.0029 32.0000 1.9763 1.9782 414.2756 414.7575 0.0729 -1.0000 -1.0000 0908159 1576296527.10 151.5048 60.0029 32.0000 1.9761 1.9780 414.3049 414.7860 0.0729 -1.0000 -1.0000 0908222 1576296527.20 151.5048 60.0029 32.0000 1.9749 1.9768 414.4776 414.9598 0.0730 -1.0000 -1.0000 0908284 1576296527.30 151.4760 60.0029 32.0000 1.9756 1.9775 414.4281 414.9101 0.0730 -1.0000 -1.0000 0908347 1576296527.40 151.4264 60.0029 32.0000 1.9772 1.9791 414.3407 414.8225 0.0729 -1.0000 -1.0000 0908409 1576296527.50 151.4264 60.0029 32.0000 1.9763 1.9782 414.1605 414.6409 0.0727 -1.0000 -1.0000 0908487 1576296527.60 151.4264 60.0029 32.0000 1.9759 1.9778 414.5044 414.9851 0.0728 -1.0000 -1.0000 0908550 1576296527.70 151.3902 60.0029 32.0000 1.9756 1.9774 414.4958 414.9778 0.0730 -1.0000 -1.0000 0908612 1576296527.80 151.3902 60.0029 32.0000 1.9753 1.9772 414.4746 414.9558 0.0727 -1.0000 -1.0000 0908691 1576296527.90 151.3902 60.0029 32.0000 1.9763 1.9782 414.3473 414.8282 0.0728 -1.0000 -1.0000 0908753 1576296528.00 151.3902 60.0029 32.0000 1.9763 1.9782 414.3664 414.8479 0.0729 -1.0000 -1.0000 0908816 1576296528.10 151.4551 60.0029 32.0000 1.9760 1.9779 414.4762 414.9583 0.0730 -1.0000 -1.0000 0908878 1576296528.20 151.4551 60.0029 32.0000 1.9756 1.9775 414.4958 414.9781 0.0730 -1.0000 -1.0000 0909050 1576296528.30 151.4551 60.0029 32.0000 1.9767 1.9786 414.3397 414.8214 0.0729 -1.0000 -1.0000 0909128 1576296528.40 151.4551 60.0029 32.0000 1.9763 1.9782 414.2273 414.7095 0.0730 -1.0000 -1.0000 0909300 1576296528.50 151.4551 60.0029 32.0000 1.9763 1.9782 414.2247 414.7071 0.0730 -1.0000 -1.0000 0909363 1576296528.60 151.4551 60.0029 32.0000 1.9758 1.9777 414.3394 414.8211 0.0730 -1.0000 -1.0000 0909425 1576296528.70 151.4551 60.0029 32.0000 1.9758 1.9777 414.3974 414.8794 0.0730 -1.0000 -1.0000 0909503 1576296528.80 151.4551 60.0029 32.0000 1.9767 1.9786 414.2605 414.7418 0.0729 -1.0000 -1.0000 0909566 1576296528.90 151.4551 60.0029 32.0000 1.9771 1.9790 414.2674 414.7485 0.0728 -1.0000 -1.0000 0909800 1576296529.00 151.4551 60.0029 32.0000 1.9759 1.9778 414.3485 414.8304 0.0730 -1.0000 -1.0000 0909863 1576296529.10 151.4551 60.0029 32.0000 1.9750 1.9769 414.4980 414.9800 0.0730 -1.0000 -1.0000 0909925 1576296529.20 151.4551 60.0029 32.0000 1.9756 1.9775 414.3863 414.8684 0.0730 -1.0000 -1.0000 0909987 1576296529.30 151.4650 60.0029 32.0000 1.9762 1.9780 414.2444 414.7264 0.0730 -1.0000 -1.0000 0910050 1576296529.40 151.5154 60.0029 32.0000 1.9761 1.9779 414.2822 414.7639 0.0729 -1.0000 -1.0000 0910550 1576296529.50 151.5154 60.0029 32.0000 1.9759 1.9778 414.5142 414.9959 0.0729 -1.0000 -1.0000 0910612 1576296529.60 151.5154 60.0029 32.0000 1.9761 1.9779 414.4348 414.9165 0.0729 -1.0000 -1.0000 0910675 1576296529.70 151.5154 60.0029 32.0000 1.9764 1.9783 414.3198 414.8010 0.0729 -1.0000 -1.0000 0910737 1576296529.80 151.5088 60.0029 32.0000 1.9761 1.9780 414.3109 414.7924 0.0730 -1.0000 -1.0000 0910816 1576296529.90 151.4928 60.0028 32.0000 1.9753 1.9772 414.3108 414.7930 0.0730 -1.0000 -1.0000 0910878 1576296530.00 151.4928 60.0028 32.0000 1.9757 1.9776 414.4774 414.9591 0.0729 -1.0000 -1.0000 0911003 1576296530.10 151.4928 60.0028 32.0000 1.9749 1.9768 414.4742 414.9562 0.0730 -1.0000 -1.0000 0911066 1576296530.20 151.4928 60.0028 32.0000 1.9762 1.9781 414.2406 414.7232 0.0731 -1.0000 -1.0000 0911128 1576296530.30 151.4932 60.0028 32.0000 1.9757 1.9776 414.2301 414.7108 0.0729 -1.0000 -1.0000 0911206 1576296530.40 151.5001 60.0028 32.0000 1.9765 1.9784 414.3245 414.8067 0.0730 -1.0000 -1.0000 0911269 1576296530.50 151.5001 60.0028 32.0000 1.9751 1.9770 414.3993 414.8809 0.0729 -1.0000 -1.0000 0911503 1576296530.60 151.5001 60.0028 32.0000 1.9752 1.9771 414.3449 414.8267 0.0730 -1.0000 -1.0000 0911566 1576296530.70 151.5001 60.0028 32.0000 1.9769 1.9788 414.2888 414.7706 0.0729 -1.0000 -1.0000 0911628 1576296530.80 151.5001 60.0028 32.0000 1.9767 1.9786 414.1688 414.6506 0.0730 -1.0000 -1.0000 0911691 1576296530.90 151.4437 60.0028 32.0000 1.9766 1.9785 414.3833 414.8651 0.0729 -1.0000 -1.0000 0911769 1576296531.00 151.4417 60.0028 32.0000 1.9759 1.9778 414.5185 415.0013 0.0732 -1.0000 -1.0000 0912003 1576296531.10 151.4417 60.0028 32.0000 1.9761 1.9780 414.4070 414.8897 0.0730 -1.0000 -1.0000 0912066 1576296531.20 151.4417 60.0028 32.0000 1.9764 1.9783 414.2161 414.6984 0.0730 -1.0000 -1.0000 0912128 1576296531.30 151.4417 60.0028 32.0000 1.9758 1.9777 414.3332 414.8152 0.0730 -1.0000 -1.0000 0912191 1576296531.40 151.4492 60.0028 32.0000 1.9761 1.9780 414.5589 415.0407 0.0729 -1.0000 -1.0000 0912269 1576296531.50 151.4733 60.0028 32.0000 1.9756 1.9775 414.4960 414.9779 0.0730 -1.0000 -1.0000 0912550 1576296531.60 151.4733 60.0028 32.0000 1.9758 1.9777 414.4403 414.9218 0.0728 -1.0000 -1.0000 0912612 1576296531.70 151.4733 60.0028 32.0000 1.9764 1.9783 414.3487 414.8318 0.0731 -1.0000 -1.0000 0912675 1576296531.80 151.4733 60.0028 32.0000 1.9763 1.9782 414.2740 414.7562 0.0730 -1.0000 -1.0000 0912816 1576296531.90 151.4733 60.0028 32.0000 1.9759 1.9778 414.3199 414.8013 0.0729 -1.0000 -1.0000 0912878 1576296532.00 151.5035 60.0028 32.0000 1.9754 1.9773 414.5185 415.0002 0.0729 -1.0000 -1.0000 0913003 1576296532.10 151.5035 60.0028 32.0000 1.9759 1.9778 414.1754 414.6573 0.0729 -1.0000 -1.0000 0913081 1576296532.20 151.5035 60.0028 32.0000 1.9756 1.9775 414.2187 414.7004 0.0730 -1.0000 -1.0000 0913144 1576296532.30 151.5035 60.0028 32.0000 1.9762 1.9781 414.3778 414.8589 0.0729 -1.0000 -1.0000 0913206 1576296532.40 151.5035 60.0028 32.0000 1.9752 1.9771 414.4595 414.9419 0.0730 -1.0000 -1.0000 0913285 1576296532.50 151.4610 60.0028 32.0000 1.9754 1.9772 414.2721 414.7534 0.0729 -1.0000 -1.0000 0913800 1576296532.60 151.4610 60.0028 32.0000 1.9762 1.9781 414.1563 414.6376 0.0729 -1.0000 -1.0000 0913878 1576296532.70 151.4610 60.0028 32.0000 1.9756 1.9774 414.1993 414.6808 0.0730 -1.0000 -1.0000 0913941 1576296532.80 151.4610 60.0028 32.0000 1.9757 1.9776 414.4057 414.8880 0.0730 -1.0000 -1.0000 0914003 1576296532.90 151.4610 60.0028 32.0000 1.9757 1.9776 414.4685 414.9500 0.0729 -1.0000 -1.0000 0914082 1576296533.00 151.4610 60.0028 32.0000 1.9769 1.9788 414.4242 414.9058 0.0729 -1.0000 -1.0000 0914316 1576296533.10 151.4273 60.0028 32.0000 1.9768 1.9787 414.2654 414.7471 0.0729 -1.0000 -1.0000 0914378 1576296533.20 151.4273 60.0028 32.0000 1.9757 1.9776 414.4205 414.9018 0.0729 -1.0000 -1.0000 0914441 1576296533.30 151.4273 60.0028 32.0000 1.9756 1.9775 414.5082 414.9916 0.0731 -1.0000 -1.0000 0914503 1576296533.40 151.4273 60.0028 32.0000 1.9764 1.9783 414.3947 414.8777 0.0732 -1.0000 -1.0000 0914566 1576296533.50 151.4273 60.0028 32.0000 1.9765 1.9784 414.2423 414.7237 0.0728 -1.0000 -1.0000 0914644 1576296533.60 151.5724 60.0028 32.0000 1.9773 1.9792 414.2410 414.7231 0.0730 -1.0000 -1.0000 0914769 1576296533.70 151.5724 60.0028 32.0000 1.9762 1.9781 414.3620 414.8442 0.0730 -1.0000 -1.0000 0914831 1576296533.80 151.5724 60.0028 32.0000 1.9758 1.9777 414.4745 414.9572 0.0730 -1.0000 -1.0000 0914909 1576296533.90 151.5724 60.0028 32.0000 1.9772 1.9791 414.4504 414.9318 0.0729 -1.0000 -1.0000 0914972 1576296534.00 151.5724 60.0028 32.0000 1.9767 1.9786 414.2217 414.7040 0.0731 -1.0000 -1.0000 0915050 1576296534.10 151.5651 60.0028 32.0000 1.9763 1.9782 414.2947 414.7769 0.0730 -1.0000 -1.0000 0915112 1576296534.20 151.5111 60.0028 32.0000 1.9753 1.9772 414.4020 414.8840 0.0729 -1.0000 -1.0000 0915175 1576296534.30 151.5111 60.0028 32.0000 1.9749 1.9768 414.3712 414.8531 0.0730 -1.0000 -1.0000 0915253 1576296534.40 151.5111 60.0028 32.0000 1.9764 1.9782 414.2685 414.7505 0.0730 -1.0000 -1.0000 0915316 1576296534.50 151.5111 60.0028 32.0000 1.9763 1.9782 414.1662 414.6483 0.0730 -1.0000 -1.0000 0915378 1576296534.60 151.5111 60.0028 32.0000 1.9763 1.9782 414.2745 414.7564 0.0730 -1.0000 -1.0000 0915519 1576296534.70 151.4427 60.0028 32.0000 1.9756 1.9775 414.4560 414.9389 0.0731 -1.0000 -1.0000 0915582 1576296534.80 151.4427 60.0028 32.0000 1.9760 1.9779 414.2737 414.7551 0.0729 -1.0000 -1.0000 0915644 1576296534.90 151.4427 60.0028 32.0000 1.9760 1.9779 414.2158 414.6982 0.0731 -1.0000 -1.0000 0915706 1576296535.00 151.4427 60.0028 32.0000 1.9768 1.9787 414.2451 414.7275 0.0731 -1.0000 -1.0000 0915769 1576296535.10 151.4427 60.0028 32.0000 1.9758 1.9777 414.2900 414.7723 0.0730 -1.0000 -1.0000 0916003 1576296535.20 151.4455 60.0028 32.0000 1.9753 1.9772 414.4316 414.9130 0.0728 -1.0000 -1.0000 0916081 1576296535.30 151.4494 60.0028 32.0000 1.9751 1.9770 414.4493 414.9320 0.0731 -1.0000 -1.0000 0916144 1576296535.40 151.4494 60.0028 32.0000 1.9755 1.9774 414.3566 414.8399 0.0731 -1.0000 -1.0000 0916206 1576296535.50 151.4494 60.0028 32.0000 1.9766 1.9785 414.1907 414.6723 0.0729 -1.0000 -1.0000 0916284 1576296535.60 151.4494 60.0028 32.0000 1.9765 1.9784 414.3356 414.8187 0.0731 -1.0000 -1.0000 0916550 1576296535.70 151.4494 60.0028 32.0000 1.9759 1.9778 414.4697 414.9524 0.0730 -1.0000 -1.0000 0916612 1576296535.80 151.4974 60.0028 32.0000 1.9772 1.9791 414.4375 414.9197 0.0730 -1.0000 -1.0000 0916675 1576296535.90 151.4974 60.0028 32.0000 1.9772 1.9791 414.2573 414.7402 0.0731 -1.0000 -1.0000 0916737 1576296536.00 151.4974 60.0028 32.0000 1.9767 1.9786 414.2580 414.7406 0.0730 -1.0000 -1.0000 0916800 1576296536.10 151.4974 60.0028 32.0000 1.9766 1.9785 414.2705 414.7526 0.0730 -1.0000 -1.0000 0916878 1576296536.20 151.4974 60.0028 32.0000 1.9765 1.9784 414.4777 414.9600 0.0730 -1.0000 -1.0000 0916941 1576296536.30 151.5757 60.0028 32.0000 1.9765 1.9784 414.3698 414.8520 0.0730 -1.0000 -1.0000 0917003 1576296536.40 151.5808 60.0028 32.0000 1.9772 1.9791 414.3098 414.7919 0.0730 -1.0000 -1.0000 0917081 1576296536.50 151.5808 60.0028 32.0000 1.9763 1.9782 414.2483 414.7309 0.0731 -1.0000 -1.0000 0917144 1576296536.60 151.5808 60.0028 32.0000 1.9761 1.9780 414.4520 414.9349 0.0731 -1.0000 -1.0000 0917206 1576296536.70 151.5808 60.0028 32.0000 1.9768 1.9787 414.3723 414.8549 0.0731 -1.0000 -1.0000 0917550 1576296536.80 151.5692 60.0028 32.0000 1.9768 1.9787 414.2545 414.7367 0.0730 -1.0000 -1.0000 0917612 1576296536.90 151.4286 60.0028 32.0000 1.9763 1.9782 414.2612 414.7431 0.0729 -1.0000 -1.0000 0917691 1576296537.00 151.4286 60.0028 32.0000 1.9760 1.9779 414.4075 414.8891 0.0729 -1.0000 -1.0000 0917753 1576296537.10 151.4286 60.0028 32.0000 1.9758 1.9777 414.4381 414.9208 0.0730 -1.0000 -1.0000 0917816 1576296537.20 151.4286 60.0028 32.0000 1.9765 1.9784 414.3667 414.8483 0.0730 -1.0000 -1.0000 0918050 1576296537.30 151.4286 60.0028 32.0000 1.9765 1.9784 414.2491 414.7314 0.0730 -1.0000 -1.0000 0918112 1576296537.40 151.5228 60.0028 32.0000 1.9761 1.9780 414.1970 414.6778 0.0729 -1.0000 -1.0000 0918175 1576296537.50 151.5228 60.0028 32.0000 1.9756 1.9775 414.4086 414.8919 0.0732 -1.0000 -1.0000 0918253 1576296537.60 151.5228 60.0028 32.0000 1.9754 1.9773 414.4504 414.9320 0.0729 -1.0000 -1.0000 0918316 1576296537.70 151.5228 60.0028 32.0000 1.9763 1.9782 414.2495 414.7324 0.0731 -1.0000 -1.0000 0918550 1576296537.80 151.5228 60.0028 32.0000 1.9766 1.9785 414.2459 414.7281 0.0731 -1.0000 -1.0000 0918628 1576296537.90 151.5324 60.0028 32.0000 1.9761 1.9780 414.3819 414.8652 0.0732 -1.0000 -1.0000 0918691 1576296538.00 151.5892 60.0028 32.0000 1.9758 1.9777 414.4978 414.9814 0.0732 -1.0000 -1.0000 0918753 1576296538.10 151.5892 60.0028 32.0000 1.9762 1.9781 414.3488 414.8323 0.0733 -1.0000 -1.0000 0918831 1576296538.20 151.5892 60.0028 32.0000 1.9763 1.9782 414.2653 414.7489 0.0732 -1.0000 -1.0000 0919066 1576296538.30 151.5892 60.0028 32.0000 1.9770 1.9789 414.2128 414.6954 0.0730 -1.0000 -1.0000 0919128 1576296538.40 151.5892 60.0028 32.0000 1.9759 1.9778 414.2800 414.7621 0.0731 -1.0000 -1.0000 0919191 1576296538.50 151.5455 60.0028 32.0000 1.9753 1.9772 414.5092 414.9914 0.0730 -1.0000 -1.0000 0919253 1576296538.60 151.5426 60.0028 32.0000 1.9754 1.9773 414.4652 414.9487 0.0732 -1.0000 -1.0000 0919331 1576296538.70 151.5426 60.0028 32.0000 1.9765 1.9784 414.3463 414.8295 0.0732 -1.0000 -1.0000 0919784 1576296538.80 151.5426 60.0028 32.0000 1.9761 1.9780 414.3616 414.8449 0.0732 -1.0000 -1.0000 0919847 1576296538.90 151.5426 60.0028 32.0000 1.9759 1.9778 414.4568 414.9393 0.0731 -1.0000 -1.0000 0919910 1576296539.00 151.5426 60.0028 32.0000 1.9759 1.9778 414.5129 414.9972 0.0733 -1.0000 -1.0000 0919972 1576296539.10 151.5184 60.0028 32.0000 1.9765 1.9784 414.3908 414.8741 0.0731 -1.0000 -1.0000 0920034 1576296539.20 151.5184 60.0028 32.0000 1.9768 1.9787 414.2743 414.7570 0.0731 -1.0000 -1.0000 0920284 1576296539.30 151.5184 60.0028 32.0000 1.9765 1.9784 414.2653 414.7487 0.0732 -1.0000 -1.0000 0920347 1576296539.40 151.5184 60.0028 32.0000 1.9761 1.9780 414.4144 414.8976 0.0732 -1.0000 -1.0000 0920425 1576296539.50 151.5184 60.0028 32.0000 1.9754 1.9773 414.4293 414.9131 0.0732 -1.0000 -1.0000 0920487 1576296539.60 151.5682 60.0024 32.0000 1.9761 1.9780 414.4198 414.9028 0.0731 -1.0000 -1.0000 0920550 1576296539.70 151.5682 60.0024 32.0000 1.9767 1.9786 414.3305 414.8143 0.0732 -1.0000 -1.0000 0920784 1576296539.80 151.5682 60.0024 32.0000 1.9760 1.9779 414.1567 414.6394 0.0731 -1.0000 -1.0000 0920863 1576296539.90 151.5682 60.0024 32.0000 1.9767 1.9786 414.3682 414.8513 0.0732 -1.0000 -1.0000 0920925 1576296540.00 151.5682 60.0024 32.0000 1.9764 1.9783 414.4549 414.9378 0.0731 -1.0000 -1.0000 0920987 1576296540.10 151.5682 60.0024 32.0000 1.9767 1.9786 414.1849 414.6673 0.0731 -1.0000 -1.0000 0921066 1576296540.20 151.5682 60.0024 32.0000 1.9760 1.9779 414.2788 414.7615 0.0731 -1.0000 -1.0000 0921300 1576296540.30 151.5061 60.0024 32.0000 1.9758 1.9777 414.3610 414.8443 0.0732 -1.0000 -1.0000 0921378 1576296540.40 151.5061 60.0024 32.0000 1.9757 1.9776 414.4420 414.9256 0.0732 -1.0000 -1.0000 0921441 1576296540.50 151.5061 60.0024 32.0000 1.9768 1.9787 414.3848 414.8682 0.0732 -1.0000 -1.0000 0921503 1576296540.60 151.5061 60.0024 32.0000 1.9769 1.9788 414.2684 414.7517 0.0732 -1.0000 -1.0000 0921566 1576296540.70 151.5061 60.0024 32.0000 1.9760 1.9779 414.2198 414.7030 0.0731 -1.0000 -1.0000 0921628 1576296540.80 151.5061 60.0024 32.0000 1.9758 1.9777 414.3485 414.8313 0.0731 -1.0000 -1.0000 0921753 1576296540.90 151.4438 60.0024 32.0000 1.9751 1.9770 414.5602 415.0438 0.0731 -1.0000 -1.0000 0921831 1576296541.00 151.4438 60.0024 32.0000 1.9748 1.9767 414.4527 414.9351 0.0730 -1.0000 -1.0000 0921894 1576296541.10 151.4438 60.0024 32.0000 1.9763 1.9782 414.1838 414.6670 0.0733 -1.0000 -1.0000 0921956 1576296541.20 151.4438 60.0024 32.0000 1.9761 1.9780 414.2808 414.7638 0.0731 -1.0000 -1.0000 0922019 1576296541.30 151.4438 60.0024 32.0000 1.9761 1.9780 414.4365 414.9200 0.0732 -1.0000 -1.0000 0922519 1576296541.40 151.4750 60.0024 32.0000 1.9765 1.9784 414.4850 414.9685 0.0732 -1.0000 -1.0000 0922581 1576296541.50 151.4750 60.0024 32.0000 1.9771 1.9790 414.3258 414.8094 0.0732 -1.0000 -1.0000 0922644 1576296541.60 151.4750 60.0024 32.0000 1.9777 1.9796 414.2839 414.7670 0.0732 -1.0000 -1.0000 0922706 1576296541.70 151.4750 60.0024 32.0000 1.9765 1.9784 414.2228 414.7063 0.0732 -1.0000 -1.0000 0922769 1576296541.80 151.4750 60.0024 32.0000 1.9758 1.9777 414.4824 414.9662 0.0732 -1.0000 -1.0000 0923144 1576296541.90 151.5191 60.0024 32.0000 1.9759 1.9778 414.4471 414.9302 0.0731 -1.0000 -1.0000 0923206 1576296542.00 151.5370 60.0024 32.0000 1.9760 1.9779 414.3672 414.8513 0.0733 -1.0000 -1.0000 0923269 1576296542.10 151.5370 60.0024 32.0000 1.9760 1.9779 414.3267 414.8097 0.0731 -1.0000 -1.0000 0923347 1576296542.20 151.5370 60.0024 32.0000 1.9754 1.9773 414.3706 414.8540 0.0732 -1.0000 -1.0000 0923409 1576296542.30 151.5370 60.0024 32.0000 1.9753 1.9772 414.4102 414.8939 0.0732 -1.0000 -1.0000 0923487 1576296542.40 151.5350 60.0024 32.0000 1.9758 1.9777 414.4266 414.9106 0.0733 -1.0000 -1.0000 0923550 1576296542.50 151.4700 60.0024 32.0000 1.9766 1.9785 414.2045 414.6886 0.0733 -1.0000 -1.0000 0923612 1576296542.60 151.4700 60.0024 32.0000 1.9767 1.9786 414.2254 414.7092 0.0733 -1.0000 -1.0000 0923675 1576296542.70 151.4700 60.0024 32.0000 1.9763 1.9782 414.3645 414.8489 0.0733 -1.0000 -1.0000 0923737 1576296542.80 151.4700 60.0024 32.0000 1.9754 1.9773 414.4393 414.9232 0.0733 -1.0000 -1.0000 0923800 1576296542.90 151.4700 60.0024 32.0000 1.9765 1.9784 414.3489 414.8332 0.0733 -1.0000 -1.0000 0923878 1576296543.00 151.4702 60.0024 32.0000 1.9769 1.9788 414.2120 414.6957 0.0733 -1.0000 -1.0000 0923941 1576296543.10 151.4702 60.0024 32.0000 1.9763 1.9782 414.2458 414.7292 0.0732 -1.0000 -1.0000 0924003 1576296543.20 151.4702 60.0024 32.0000 1.9762 1.9781 414.2217 414.7050 0.0732 -1.0000 -1.0000 0924082 1576296543.30 151.4702 60.0024 32.0000 1.9764 1.9783 414.3515 414.8362 0.0734 -1.0000 -1.0000 0924144 1576296543.40 151.4702 60.0024 32.0000 1.9765 1.9784 414.2267 414.7113 0.0734 -1.0000 -1.0000 0924206 1576296543.50 151.4733 60.0024 32.0000 1.9769 1.9788 414.1951 414.6785 0.0732 -1.0000 -1.0000 0924284 1576296543.60 151.5423 60.0024 32.0000 1.9761 1.9780 414.2970 414.7817 0.0734 -1.0000 -1.0000 0924347 1576296543.70 151.5423 60.0024 32.0000 1.9754 1.9773 414.4002 414.8851 0.0734 -1.0000 -1.0000 0924409 1576296543.80 151.5423 60.0024 32.0000 1.9757 1.9776 414.3464 414.8307 0.0733 -1.0000 -1.0000 0924472 1576296543.90 151.5423 60.0024 32.0000 1.9763 1.9782 414.3348 414.8192 0.0733 -1.0000 -1.0000 0924816 1576296544.00 151.5423 60.0024 32.0000 1.9775 1.9794 414.2269 414.7110 0.0733 -1.0000 -1.0000 0924878 1576296544.10 151.5808 60.0024 32.0000 1.9768 1.9787 414.3877 414.8709 0.0732 -1.0000 -1.0000 0924941 1576296544.20 151.5808 60.0024 32.0000 1.9758 1.9777 414.4061 414.8910 0.0733 -1.0000 -1.0000 0925003 1576296544.30 151.5808 60.0024 32.0000 1.9757 1.9776 414.4328 414.9179 0.0735 -1.0000 -1.0000 0925081 1576296544.40 151.5808 60.0024 32.0000 1.9762 1.9781 414.1645 414.6488 0.0733 -1.0000 -1.0000 0925269 1576296544.50 151.5808 60.0024 32.0000 1.9764 1.9783 414.2842 414.7677 0.0732 -1.0000 -1.0000 0925331 1576296544.60 151.5808 60.0024 32.0000 1.9755 1.9774 414.3620 414.8469 0.0735 -1.0000 -1.0000 0925409 1576296544.70 151.5713 60.0025 32.0000 1.9758 1.9777 414.4463 414.9310 0.0733 -1.0000 -1.0000 0925472 1576296544.80 151.5266 60.0030 32.0000 1.9762 1.9781 414.3476 414.8319 0.0735 -1.0000 -1.0000 0925534 1576296544.90 151.5266 60.0030 32.0000 1.9771 1.9790 414.2003 414.6863 0.0735 -1.0000 -1.0000 0925800 1576296545.00 151.5266 60.0030 32.0000 1.9767 1.9786 414.1436 414.6286 0.0735 -1.0000 -1.0000 0925863 1576296545.10 151.5266 60.0030 32.0000 1.9763 1.9782 414.2914 414.7763 0.0734 -1.0000 -1.0000 0925925 1576296545.20 151.5266 60.0030 32.0000 1.9762 1.9781 414.4315 414.9157 0.0733 -1.0000 -1.0000 0925987 1576296545.30 151.5441 60.0030 32.0000 1.9765 1.9784 414.4723 414.9558 0.0733 -1.0000 -1.0000 0926050 1576296545.40 151.5441 60.0030 32.0000 1.9771 1.9790 414.3525 414.8374 0.0734 -1.0000 -1.0000 0926753 1576296545.50 151.5441 60.0030 32.0000 1.9767 1.9786 414.2556 414.7401 0.0734 -1.0000 -1.0000 0926831 1576296545.60 151.5441 60.0030 32.0000 1.9769 1.9788 414.3295 414.8150 0.0735 -1.0000 -1.0000 0926894 1576296545.70 151.5441 60.0030 32.0000 1.9753 1.9772 414.4544 414.9399 0.0735 -1.0000 -1.0000 0926956 1576296545.80 151.5506 60.0030 32.0000 1.9769 1.9788 414.4292 414.9148 0.0735 -1.0000 -1.0000 0927034 1576296545.90 151.5865 60.0030 32.0000 1.9772 1.9791 414.2911 414.7766 0.0735 -1.0000 -1.0000 0927097 1576296546.00 151.5865 60.0030 32.0000 1.9761 1.9780 414.1762 414.6608 0.0734 -1.0000 -1.0000 0927159 1576296546.10 151.5865 60.0030 32.0000 1.9758 1.9777 414.3523 414.8366 0.0733 -1.0000 -1.0000 0927222 1576296546.20 151.5865 60.0030 32.0000 1.9769 1.9788 414.4692 414.9549 0.0735 -1.0000 -1.0000 0927284 1576296546.30 151.5865 60.0030 32.0000 1.9769 1.9788 414.2580 414.7428 0.0734 -1.0000 -1.0000 0927363 1576296546.40 151.5332 60.0030 32.0000 1.9769 1.9788 414.2432 414.7277 0.0734 -1.0000 -1.0000 0927816 1576296546.50 151.5332 60.0030 32.0000 1.9766 1.9785 414.2156 414.6999 0.0733 -1.0000 -1.0000 0927878 1576296546.60 151.5332 60.0030 32.0000 1.9765 1.9784 414.4002 414.8846 0.0734 -1.0000 -1.0000 0927941 1576296546.70 151.5332 60.0030 32.0000 1.9763 1.9782 414.3416 414.8265 0.0734 -1.0000 -1.0000 0928003 1576296546.80 151.5332 60.0030 32.0000 1.9765 1.9784 414.2930 414.7775 0.0734 -1.0000 -1.0000 0928082 1576296546.90 151.4610 60.0030 32.0000 1.9769 1.9788 414.3018 414.7866 0.0734 -1.0000 -1.0000 0928144 1576296547.00 151.4399 60.0030 32.0000 1.9757 1.9776 414.4108 414.8961 0.0735 -1.0000 -1.0000 0928206 1576296547.10 151.4399 60.0030 32.0000 1.9761 1.9780 414.4847 414.9708 0.0736 -1.0000 -1.0000 0928269 1576296547.20 151.4399 60.0030 32.0000 1.9766 1.9785 414.2788 414.7643 0.0735 -1.0000 -1.0000 0928347 1576296547.30 151.4399 60.0030 32.0000 1.9770 1.9789 414.1370 414.6213 0.0733 -1.0000 -1.0000 0928409 1576296547.40 151.4399 60.0030 32.0000 1.9757 1.9776 414.3708 414.8551 0.0733 -1.0000 -1.0000 0928472 1576296547.50 151.4399 60.0030 32.0000 1.9763 1.9783 414.5083 414.9932 0.0734 -1.0000 -1.0000 0928581 1576296547.60 151.4399 60.0030 32.0000 1.9761 1.9780 414.5360 415.0218 0.0735 -1.0000 -1.0000 0928644 1576296547.70 151.4399 60.0030 32.0000 1.9769 1.9788 414.3252 414.8109 0.0736 -1.0000 -1.0000 0928706 1576296547.80 151.5361 60.0030 32.0000 1.9768 1.9787 414.4220 414.9078 0.0735 -1.0000 -1.0000 0928784 1576296547.90 151.5361 60.0030 32.0000 1.9752 1.9771 414.4158 414.9007 0.0734 -1.0000 -1.0000 0928847 1576296548.00 151.5361 60.0030 32.0000 1.9758 1.9777 414.5091 414.9956 0.0736 -1.0000 -1.0000 0928909 1576296548.10 151.5448 60.0030 32.0000 1.9764 1.9784 414.2995 414.7853 0.0734 -1.0000 -1.0000 0928972 1576296548.20 151.5595 60.0030 32.0000 1.9763 1.9782 414.1778 414.6624 0.0735 -1.0000 -1.0000 0929050 1576296548.30 151.5595 60.0030 32.0000 1.9761 1.9780 414.2392 414.7252 0.0735 -1.0000 -1.0000 0929112 1576296548.40 151.5595 60.0030 32.0000 1.9759 1.9778 414.3533 414.8380 0.0734 -1.0000 -1.0000 0929175 1576296548.50 151.5595 60.0030 32.0000 1.9756 1.9775 414.3565 414.8418 0.0735 -1.0000 -1.0000 0929566 1576296548.60 151.5595 60.0030 32.0000 1.9759 1.9778 414.3470 414.8325 0.0735 -1.0000 -1.0000 0929644 1576296548.70 151.4571 60.0030 32.0000 1.9769 1.9788 414.2374 414.7226 0.0735 -1.0000 -1.0000 0929706 1576296548.80 151.4472 60.0030 32.0000 1.9763 1.9782 414.1770 414.6624 0.0735 -1.0000 -1.0000 0929769 1576296548.90 151.4472 60.0030 32.0000 1.9763 1.9782 414.4179 414.9030 0.0735 -1.0000 -1.0000 0929847 1576296549.00 151.4472 60.0030 32.0000 1.9761 1.9780 414.3248 414.8105 0.0735 -1.0000 -1.0000 0930066 1576296549.10 151.4472 60.0030 32.0000 1.9763 1.9783 414.1709 414.6564 0.0736 -1.0000 -1.0000 0930128 1576296549.20 151.4472 60.0030 32.0000 1.9764 1.9783 414.2403 414.7259 0.0735 -1.0000 -1.0000 0930206 1576296549.30 151.4739 60.0030 32.0000 1.9754 1.9773 414.4271 414.9120 0.0734 -1.0000 -1.0000 0930269 1576296549.40 151.4739 60.0030 32.0000 1.9757 1.9776 414.5136 414.9993 0.0736 -1.0000 -1.0000 0930331 1576296549.50 151.4739 60.0030 32.0000 1.9763 1.9782 414.4445 414.9302 0.0735 -1.0000 -1.0000 0930534 1576296549.60 151.4739 60.0030 32.0000 1.9774 1.9793 414.2993 414.7845 0.0735 -1.0000 -1.0000 0930581 1576296549.70 151.4739 60.0030 32.0000 1.9759 1.9778 414.3332 414.8184 0.0735 -1.0000 -1.0000 0930644 1576296549.80 151.5951 60.0033 32.0000 1.9761 1.9780 414.5267 415.0121 0.0735 -1.0000 -1.0000 0930722 1576296549.90 151.5951 60.0033 32.0000 1.9754 1.9773 414.4686 414.9547 0.0736 -1.0000 -1.0000 0930784 1576296550.00 151.5951 60.0033 32.0000 1.9758 1.9777 414.3671 414.8535 0.0736 -1.0000 -1.0000 0930847 1576296550.10 151.5951 60.0033 32.0000 1.9764 1.9783 414.2401 414.7261 0.0736 -1.0000 -1.0000 0931034 1576296550.20 151.5951 60.0033 32.0000 1.9758 1.9777 414.4028 414.8878 0.0734 -1.0000 -1.0000 0931097 1576296550.30 151.5951 60.0033 32.0000 1.9751 1.9770 414.5703 415.0563 0.0736 -1.0000 -1.0000 0931175 1576296550.40 151.5117 60.0033 32.0000 1.9759 1.9778 414.3510 414.8375 0.0736 -1.0000 -1.0000 0931237 1576296550.50 151.5117 60.0033 32.0000 1.9766 1.9785 414.3120 414.7973 0.0734 -1.0000 -1.0000 0931300 1576296550.60 151.5117 60.0033 32.0000 1.9755 1.9774 414.1506 414.6358 0.0736 -1.0000 -1.0000 0931597 1576296550.70 151.5117 60.0033 32.0000 1.9750 1.9769 414.2591 414.7440 0.0735 -1.0000 -1.0000 0931660 1576296550.80 151.5117 60.0033 32.0000 1.9750 1.9769 414.4305 414.9168 0.0735 -1.0000 -1.0000 0931722 1576296550.90 151.5117 60.0033 32.0000 1.9757 1.9776 414.3321 414.8169 0.0734 -1.0000 -1.0000 0931800 1576296551.00 151.4097 60.0033 32.0000 1.9766 1.9785 414.4114 414.8967 0.0735 -1.0000 -1.0000 0931863 1576296551.10 151.4097 60.0033 32.0000 1.9766 1.9785 414.3384 414.8236 0.0734 -1.0000 -1.0000 0932284 1576296551.20 151.4097 60.0033 32.0000 1.9761 1.9780 414.4344 414.9196 0.0735 -1.0000 -1.0000 0932363 1576296551.30 151.4097 60.0033 32.0000 1.9760 1.9779 414.4440 414.9292 0.0734 -1.0000 -1.0000 0932425 1576296551.40 151.4097 60.0033 32.0000 1.9766 1.9785 414.4420 414.9271 0.0735 -1.0000 -1.0000 0932487 1576296551.50 151.4097 60.0033 32.0000 1.9770 1.9789 414.3153 414.8008 0.0735 -1.0000 -1.0000 0932550 1576296551.60 151.5916 60.0033 32.0000 1.9771 1.9790 414.3517 414.8379 0.0736 -1.0000 -1.0000 0932769 1576296551.70 151.5916 60.0033 32.0000 1.9756 1.9775 414.4905 414.9765 0.0737 -1.0000 -1.0000 0932831 1576296551.80 151.5916 60.0033 32.0000 1.9759 1.9778 414.4960 414.9822 0.0735 -1.0000 -1.0000 0932909 1576296551.90 151.5916 60.0033 32.0000 1.9764 1.9783 414.3689 414.8538 0.0734 -1.0000 -1.0000 0932972 1576296552.00 151.5916 60.0033 32.0000 1.9766 1.9785 414.3062 414.7917 0.0736 -1.0000 -1.0000 0933034 1576296552.10 151.4969 60.0033 32.0000 1.9762 1.9781 414.2825 414.7680 0.0735 -1.0000 -1.0000 0933316 1576296552.20 151.4969 60.0033 32.0000 1.9756 1.9775 414.4068 414.8919 0.0735 -1.0000 -1.0000 0933378 1576296552.30 151.4969 60.0033 32.0000 1.9750 1.9769 414.2949 414.7801 0.0735 -1.0000 -1.0000 0933441 1576296552.40 151.4969 60.0033 32.0000 1.9769 1.9788 414.2006 414.6857 0.0735 -1.0000 -1.0000 0933503 1576296552.50 151.4969 60.0033 32.0000 1.9766 1.9785 414.2460 414.7317 0.0735 -1.0000 -1.0000 0933566 1576296552.60 151.5079 60.0033 32.0000 1.9756 1.9775 414.4149 414.9001 0.0734 -1.0000 -1.0000 0933769 1576296552.70 151.5336 60.0033 32.0000 1.9753 1.9772 414.4571 414.9421 0.0734 -1.0000 -1.0000 0933831 1576296552.80 151.5336 60.0033 32.0000 1.9761 1.9780 414.4858 414.9717 0.0735 -1.0000 -1.0000 0933894 1576296552.90 151.5336 60.0033 32.0000 1.9767 1.9786 414.3348 414.8196 0.0734 -1.0000 -1.0000 0933972 1576296553.00 151.5336 60.0033 32.0000 1.9775 1.9794 414.2583 414.7440 0.0736 -1.0000 -1.0000 0934034 1576296553.10 151.5336 60.0033 32.0000 1.9760 1.9779 414.3385 414.8240 0.0735 -1.0000 -1.0000 0934269 1576296553.20 151.5102 60.0033 32.0000 1.9759 1.9778 414.5286 415.0140 0.0735 -1.0000 -1.0000 0934331 1576296553.30 151.5094 60.0033 32.0000 1.9765 1.9784 414.4815 414.9676 0.0736 -1.0000 -1.0000 0934394 1576296553.40 151.5094 60.0033 32.0000 1.9769 1.9788 414.3386 414.8239 0.0735 -1.0000 -1.0000 0934456 1576296553.50 151.5094 60.0033 32.0000 1.9765 1.9784 414.5252 415.0105 0.0734 -1.0000 -1.0000 0934534 1576296553.60 151.5094 60.0033 32.0000 1.9762 1.9781 414.5025 414.9884 0.0736 -1.0000 -1.0000 0934597 1576296553.70 151.5094 60.0033 32.0000 1.9771 1.9790 414.4144 414.9010 0.0735 -1.0000 -1.0000 0934659 1576296553.80 151.5682 60.0033 32.0000 1.9775 1.9794 414.2892 414.7738 0.0735 -1.0000 -1.0000 0934722 1576296553.90 151.5682 60.0033 32.0000 1.9766 1.9785 414.2945 414.7800 0.0735 -1.0000 -1.0000 0934800 1576296554.00 151.5682 60.0033 32.0000 1.9760 1.9779 414.4173 414.9019 0.0734 -1.0000 -1.0000 0934863 1576296554.10 151.5682 60.0033 32.0000 1.9761 1.9780 414.4862 414.9708 0.0734 -1.0000 -1.0000 0935097 1576296554.20 151.5682 60.0033 32.0000 1.9765 1.9784 414.3160 414.8015 0.0736 -1.0000 -1.0000 0935159 1576296554.30 151.5548 60.0033 32.0000 1.9771 1.9790 414.2171 414.7028 0.0735 -1.0000 -1.0000 0935222 1576296554.40 151.5463 60.0033 32.0000 1.9760 1.9779 414.3469 414.8323 0.0735 -1.0000 -1.0000 0935284 1576296554.50 151.5463 60.0033 32.0000 1.9760 1.9780 414.3867 414.8723 0.0735 -1.0000 -1.0000 0935347 1576296554.60 151.5463 60.0033 32.0000 1.9769 1.9788 414.3547 414.8409 0.0736 -1.0000 -1.0000 0935425 1576296554.70 151.5463 60.0033 32.0000 1.9766 1.9785 414.3064 414.7917 0.0735 -1.0000 -1.0000 0935612 1576296554.80 151.5463 60.0033 32.0000 1.9768 1.9787 414.2802 414.7662 0.0736 -1.0000 -1.0000 0935675 1576296554.90 151.4662 60.0038 32.0000 1.9760 1.9779 414.4755 414.9611 0.0735 -1.0000 -1.0000 0935737 1576296555.00 151.4662 60.0038 32.0000 1.9754 1.9773 414.5326 415.0188 0.0736 -1.0000 -1.0000 0935800 1576296555.10 151.4662 60.0038 32.0000 1.9763 1.9782 414.4932 414.9790 0.0735 -1.0000 -1.0000 0935863 1576296555.20 151.4662 60.0038 32.0000 1.9768 1.9787 414.3827 414.8685 0.0735 -1.0000 -1.0000 0936097 1576296555.30 151.4662 60.0038 32.0000 1.9763 1.9782 414.2598 414.7452 0.0735 -1.0000 -1.0000 0936160 1576296555.40 151.6192 60.0038 32.0000 1.9761 1.9781 414.3220 414.8084 0.0736 -1.0000 -1.0000 0936222 1576296555.50 151.6192 60.0038 32.0000 1.9756 1.9775 414.4659 414.9520 0.0735 -1.0000 -1.0000 0936284 1576296555.60 151.6192 60.0038 32.0000 1.9762 1.9781 414.3927 414.8785 0.0736 -1.0000 -1.0000 0936363 1576296555.70 151.6192 60.0038 32.0000 1.9773 1.9792 414.3146 414.7998 0.0734 -1.0000 -1.0000 0936784 1576296555.80 151.6192 60.0038 32.0000 1.9768 1.9787 414.3791 414.8636 0.0734 -1.0000 -1.0000 0936863 1576296555.90 151.6192 60.0038 32.0000 1.9762 1.9781 414.4802 414.9667 0.0737 -1.0000 -1.0000 0936925 1576296556.00 151.5686 60.0038 32.0000 1.9764 1.9783 414.5066 414.9912 0.0733 -1.0000 -1.0000 0936987 1576296556.10 151.5686 60.0038 32.0000 1.9772 1.9791 414.4185 414.9036 0.0734 -1.0000 -1.0000 0937050 1576296556.20 151.5686 60.0038 32.0000 1.9767 1.9786 414.2663 414.7519 0.0736 -1.0000 -1.0000 0937300 1576296556.30 151.5686 60.0038 32.0000 1.9771 1.9790 414.3182 414.8037 0.0736 -1.0000 -1.0000 0937378 1576296556.40 151.5686 60.0038 32.0000 1.9757 1.9776 414.4632 414.9492 0.0734 -1.0000 -1.0000 0937441 1576296556.50 151.5418 60.0038 32.0000 1.9762 1.9781 414.5371 415.0224 0.0735 -1.0000 -1.0000 0937503 1576296556.60 151.4279 60.0038 32.0000 1.9765 1.9784 414.4306 414.9157 0.0735 -1.0000 -1.0000 0937566 1576296556.70 151.4279 60.0038 32.0000 1.9762 1.9781 414.3286 414.8144 0.0735 -1.0000 -1.0000 0937800 1576296556.80 151.4279 60.0038 32.0000 1.9761 1.9780 414.3908 414.8754 0.0733 -1.0000 -1.0000 0937863 1576296556.90 151.4279 60.0038 32.0000 1.9753 1.9772 414.4570 414.9429 0.0735 -1.0000 -1.0000 0937925 1576296557.00 151.4279 60.0038 32.0000 1.9763 1.9782 414.4808 414.9652 0.0733 -1.0000 -1.0000 0937987 1576296557.10 151.5132 60.0038 32.0000 1.9768 1.9787 414.2861 414.7705 0.0734 -1.0000 -1.0000 0938050 1576296557.20 151.5266 60.0038 32.0000 1.9763 1.9782 414.4036 414.8881 0.0733 -1.0000 -1.0000 0938300 1576296557.30 151.5266 60.0038 32.0000 1.9761 1.9780 414.4500 414.9351 0.0735 -1.0000 -1.0000 0938363 1576296557.40 151.5266 60.0038 32.0000 1.9763 1.9783 414.5900 415.0754 0.0734 -1.0000 -1.0000 0938425 1576296557.50 151.5266 60.0038 32.0000 1.9768 1.9787 414.4270 414.9124 0.0734 -1.0000 -1.0000 0938503 1576296557.60 151.5266 60.0038 32.0000 1.9768 1.9787 414.3153 414.8000 0.0734 -1.0000 -1.0000 0938566 1576296557.70 151.6363 60.0038 32.0000 1.9770 1.9789 414.2592 414.7437 0.0734 -1.0000 -1.0000 0938800 1576296557.80 151.6363 60.0038 32.0000 1.9765 1.9784 414.3250 414.8107 0.0735 -1.0000 -1.0000 0938863 1576296557.90 151.6363 60.0038 32.0000 1.9761 1.9780 414.4728 414.9584 0.0735 -1.0000 -1.0000 0938925 1576296558.00 151.6363 60.0038 32.0000 1.9772 1.9791 414.3717 414.8563 0.0733 -1.0000 -1.0000 0938987 1576296558.10 151.6363 60.0038 32.0000 1.9776 1.9795 414.3291 414.8153 0.0735 -1.0000 -1.0000 0939066 1576296558.20 151.6214 60.0038 32.0000 1.9763 1.9782 414.3487 414.8345 0.0736 -1.0000 -1.0000 0939128 1576296558.30 151.5270 60.0038 32.0000 1.9760 1.9779 414.5681 415.0548 0.0736 -1.0000 -1.0000 0939628 1576296558.40 151.5270 60.0038 32.0000 1.9759 1.9778 414.5083 414.9930 0.0734 -1.0000 -1.0000 0939691 1576296558.50 151.5270 60.0038 32.0000 1.9767 1.9786 414.4087 414.8943 0.0736 -1.0000 -1.0000 0939753 1576296558.60 151.5270 60.0038 32.0000 1.9775 1.9794 414.2685 414.7530 0.0733 -1.0000 -1.0000 0939816 1576296558.70 151.5270 60.0038 32.0000 1.9763 1.9782 414.3636 414.8481 0.0734 -1.0000 -1.0000 0939878 1576296558.80 151.5270 60.0038 32.0000 1.9760 1.9780 414.4644 414.9500 0.0735 -1.0000 -1.0000 0940003 1576296558.90 151.5346 60.0038 32.0000 1.9753 1.9772 414.5722 415.0579 0.0735 -1.0000 -1.0000 0940081 1576296559.00 151.5346 60.0038 32.0000 1.9771 1.9790 414.2474 414.7332 0.0735 -1.0000 -1.0000 0940144 1576296559.10 151.5346 60.0038 32.0000 1.9769 1.9788 414.3923 414.8775 0.0734 -1.0000 -1.0000 0940206 1576296559.20 151.5346 60.0038 32.0000 1.9767 1.9786 414.5223 415.0082 0.0735 -1.0000 -1.0000 0940284 1576296559.30 151.5346 60.0038 32.0000 1.9768 1.9787 414.5045 414.9901 0.0735 -1.0000 -1.0000 0940347 1576296559.40 151.6090 60.0038 32.0000 1.9776 1.9795 414.3381 414.8234 0.0735 -1.0000 -1.0000 0940409 1576296559.50 151.6090 60.0038 32.0000 1.9761 1.9780 414.2993 414.7840 0.0734 -1.0000 -1.0000 0940487 1576296559.60 151.6090 60.0038 32.0000 1.9758 1.9777 414.4130 414.8989 0.0736 -1.0000 -1.0000 0940550 1576296559.70 151.6090 60.0038 32.0000 1.9763 1.9782 414.4995 414.9853 0.0735 -1.0000 -1.0000 0940612 1576296559.80 151.6090 60.0038 32.0000 1.9770 1.9789 414.3559 414.8410 0.0734 -1.0000 -1.0000 0940831 1576296559.90 151.5396 60.0041 32.0000 1.9763 1.9782 414.2427 414.7286 0.0735 -1.0000 -1.0000 0940894 1576296560.00 151.5166 60.0042 32.0000 1.9766 1.9785 414.3295 414.8141 0.0734 -1.0000 -1.0000 0940956 1576296560.10 151.5166 60.0042 32.0000 1.9757 1.9776 414.4468 414.9316 0.0734 -1.0000 -1.0000 0941034 1576296560.20 151.5166 60.0042 32.0000 1.9766 1.9785 414.5097 414.9950 0.0734 -1.0000 -1.0000 0941097 1576296560.30 151.5166 60.0042 32.0000 1.9771 1.9790 414.2747 414.7592 0.0733 -1.0000 -1.0000 0941284 1576296560.40 151.5166 60.0042 32.0000 1.9769 1.9788 414.3247 414.8102 0.0735 -1.0000 -1.0000 0941347 1576296560.50 151.4349 60.0042 32.0000 1.9760 1.9779 414.4321 414.9172 0.0735 -1.0000 -1.0000 0941409 1576296560.60 151.4349 60.0042 32.0000 1.9753 1.9772 414.4809 414.9664 0.0735 -1.0000 -1.0000 0941472 1576296560.70 151.4349 60.0042 32.0000 1.9758 1.9777 414.5163 415.0008 0.0733 -1.0000 -1.0000 0941534 1576296560.80 151.4349 60.0042 32.0000 1.9760 1.9779 414.3070 414.7919 0.0734 -1.0000 -1.0000 0942034 1576296560.90 151.4349 60.0042 32.0000 1.9767 1.9786 414.3155 414.8002 0.0734 -1.0000 -1.0000 0942112 1576296561.00 151.4349 60.0042 32.0000 1.9762 1.9781 414.4461 414.9311 0.0734 -1.0000 -1.0000 0942175 1576296561.10 151.4349 60.0042 32.0000 1.9756 1.9775 414.5545 415.0400 0.0735 -1.0000 -1.0000 0942237 1576296561.20 151.4716 60.0042 32.0000 1.9766 1.9785 414.4585 414.9440 0.0734 -1.0000 -1.0000 0942300 1576296561.30 151.4985 60.0042 32.0000 1.9771 1.9790 414.2396 414.7253 0.0736 -1.0000 -1.0000 0942534 1576296561.40 151.4985 60.0042 32.0000 1.9763 1.9782 414.3818 414.8663 0.0733 -1.0000 -1.0000 0942597 1576296561.50 151.4985 60.0042 32.0000 1.9761 1.9780 414.4245 414.9093 0.0734 -1.0000 -1.0000 0942675 1576296561.60 151.4985 60.0042 32.0000 1.9756 1.9775 414.5052 414.9908 0.0735 -1.0000 -1.0000 0942737 1576296561.70 151.4985 60.0042 32.0000 1.9768 1.9787 414.3031 414.7875 0.0734 -1.0000 -1.0000 0942800 1576296561.80 151.4985 60.0042 32.0000 1.9760 1.9780 414.2675 414.7513 0.0732 -1.0000 -1.0000 0942878 1576296561.90 151.4784 60.0042 32.0000 1.9757 1.9776 414.3672 414.8521 0.0734 -1.0000 -1.0000 0943066 1576296562.00 151.4784 60.0042 32.0000 1.9748 1.9767 414.4071 414.8921 0.0734 -1.0000 -1.0000 0943128 1576296562.10 151.4784 60.0042 32.0000 1.9757 1.9776 414.4271 414.9116 0.0733 -1.0000 -1.0000 0943206 1576296562.20 151.4784 60.0042 32.0000 1.9756 1.9775 414.4889 414.9742 0.0734 -1.0000 -1.0000 0943269 1576296562.30 151.4784 60.0042 32.0000 1.9761 1.9780 414.3192 414.8044 0.0735 -1.0000 -1.0000 0943347 1576296562.40 151.4784 60.0042 32.0000 1.9750 1.9769 414.4222 414.9084 0.0736 -1.0000 -1.0000 0943472 1576296562.50 151.3946 60.0042 32.0000 1.9753 1.9773 414.4660 414.9510 0.0734 -1.0000 -1.0000 0943534 1576296562.60 151.3946 60.0042 32.0000 1.9748 1.9767 414.5173 415.0030 0.0736 -1.0000 -1.0000 0943597 1576296562.70 151.3946 60.0042 32.0000 1.9764 1.9783 414.2959 414.7821 0.0736 -1.0000 -1.0000 0943660 1576296562.80 151.3946 60.0042 32.0000 1.9767 1.9786 414.1971 414.6825 0.0735 -1.0000 -1.0000 0943722 1576296562.90 151.3946 60.0042 32.0000 1.9762 1.9781 414.3726 414.8574 0.0734 -1.0000 -1.0000 0943816 1576296563.00 151.3946 60.0042 32.0000 1.9757 1.9776 414.5176 415.0025 0.0734 -1.0000 -1.0000 0943878 1576296563.10 151.4671 60.0042 32.0000 1.9757 1.9776 414.5031 414.9901 0.0736 -1.0000 -1.0000 0943941 1576296563.20 151.4671 60.0042 32.0000 1.9762 1.9782 414.3381 414.8232 0.0734 -1.0000 -1.0000 0944019 1576296563.30 151.4671 60.0042 32.0000 1.9760 1.9779 414.2559 414.7404 0.0734 -1.0000 -1.0000 0944081 1576296563.40 151.4671 60.0042 32.0000 1.9759 1.9778 414.2502 414.7353 0.0734 -1.0000 -1.0000 0944316 1576296563.50 151.4671 60.0042 32.0000 1.9754 1.9773 414.4520 414.9364 0.0734 -1.0000 -1.0000 0944394 1576296563.60 151.4671 60.0042 32.0000 1.9764 1.9783 414.3453 414.8307 0.0735 -1.0000 -1.0000 0944456 1576296563.70 151.4743 60.0042 32.0000 1.9764 1.9784 414.3104 414.7958 0.0735 -1.0000 -1.0000 0944519 1576296563.80 151.4743 60.0042 32.0000 1.9749 1.9768 414.3219 414.8074 0.0735 -1.0000 -1.0000 0944581 1576296563.90 151.4743 60.0042 32.0000 1.9758 1.9777 414.3449 414.8295 0.0734 -1.0000 -1.0000 0944878 1576296564.00 151.4743 60.0042 32.0000 1.9751 1.9770 414.5246 415.0097 0.0734 -1.0000 -1.0000 0944941 1576296564.10 151.4743 60.0042 32.0000 1.9745 1.9764 414.4891 414.9735 0.0732 -1.0000 -1.0000 0945019 1576296564.20 151.4743 60.0042 32.0000 1.9749 1.9768 414.3850 414.8691 0.0733 -1.0000 -1.0000 0945081 1576296564.30 151.4743 60.0042 32.0000 1.9764 1.9783 414.2222 414.7061 0.0733 -1.0000 -1.0000 0945160 1576296564.40 151.4297 60.0042 32.0000 1.9767 1.9786 414.3312 414.8156 0.0733 -1.0000 -1.0000 0945300 1576296564.50 151.4297 60.0042 32.0000 1.9753 1.9772 414.4245 414.9103 0.0735 -1.0000 -1.0000 0945363 1576296564.60 151.4297 60.0042 32.0000 1.9761 1.9780 414.4085 414.8926 0.0733 -1.0000 -1.0000 0945441 1576296564.70 151.4297 60.0042 32.0000 1.9769 1.9788 414.3909 414.8767 0.0737 -1.0000 -1.0000 0945503 1576296564.80 151.4255 60.0045 32.0000 1.9767 1.9787 414.2869 414.7716 0.0733 -1.0000 -1.0000 0945566 1576296564.90 151.4255 60.0045 32.0000 1.9760 1.9779 414.4405 414.9247 0.0734 -1.0000 -1.0000 0945816 1576296565.00 151.4255 60.0045 32.0000 1.9755 1.9774 414.5020 414.9869 0.0734 -1.0000 -1.0000 0945878 1576296565.10 151.4255 60.0045 32.0000 1.9762 1.9781 414.4427 414.9278 0.0734 -1.0000 -1.0000 0945941 1576296565.20 151.4255 60.0045 32.0000 1.9763 1.9782 414.3323 414.8159 0.0732 -1.0000 -1.0000 0946003 1576296565.30 151.5079 60.0045 32.0000 1.9762 1.9781 414.3455 414.8299 0.0734 -1.0000 -1.0000 0946081 1576296565.40 151.5099 60.0045 32.0000 1.9760 1.9779 414.4260 414.9114 0.0734 -1.0000 -1.0000 0946394 1576296565.50 151.5099 60.0045 32.0000 1.9761 1.9780 414.5808 415.0658 0.0735 -1.0000 -1.0000 0946472 1576296565.60 151.5099 60.0045 32.0000 1.9762 1.9781 414.5167 415.0024 0.0735 -1.0000 -1.0000 0946534 1576296565.70 151.5099 60.0045 32.0000 1.9764 1.9783 414.3151 414.8007 0.0735 -1.0000 -1.0000 0946597 1576296565.80 151.5099 60.0045 32.0000 1.9763 1.9782 414.3539 414.8393 0.0734 -1.0000 -1.0000 0946675 1576296565.90 151.5720 60.0045 32.0000 1.9752 1.9771 414.5650 415.0494 0.0732 -1.0000 -1.0000 0947050 1576296566.00 151.5720 60.0045 32.0000 1.9758 1.9777 414.5224 415.0078 0.0735 -1.0000 -1.0000 0947112 1576296566.10 151.5720 60.0045 32.0000 1.9767 1.9786 414.3128 414.7973 0.0733 -1.0000 -1.0000 0947175 1576296566.20 151.5720 60.0045 32.0000 1.9771 1.9790 414.3157 414.7996 0.0732 -1.0000 -1.0000 0947237 1576296566.30 151.5720 60.0045 32.0000 1.9762 1.9781 414.2594 414.7446 0.0734 -1.0000 -1.0000 0947316 1576296566.40 151.4905 60.0045 32.0000 1.9760 1.9779 414.3783 414.8631 0.0734 -1.0000 -1.0000 0947378 1576296566.50 151.4203 60.0045 32.0000 1.9748 1.9767 414.5161 415.0006 0.0733 -1.0000 -1.0000 0947550 1576296566.60 151.4203 60.0045 32.0000 1.9757 1.9777 414.4565 414.9424 0.0735 -1.0000 -1.0000 0947644 1576296566.70 151.4203 60.0045 32.0000 1.9767 1.9786 414.2750 414.7600 0.0735 -1.0000 -1.0000 0947706 1576296566.80 151.4203 60.0045 32.0000 1.9761 1.9780 414.3183 414.8023 0.0732 -1.0000 -1.0000 0947769 1576296566.90 151.4203 60.0045 32.0000 1.9758 1.9777 414.5239 415.0088 0.0734 -1.0000 -1.0000 0947831 1576296567.00 151.4285 60.0045 32.0000 1.9767 1.9786 414.5347 415.0196 0.0734 -1.0000 -1.0000 0948034 1576296567.10 151.4285 60.0045 32.0000 1.9765 1.9784 414.4358 414.9209 0.0734 -1.0000 -1.0000 0948081 1576296567.20 151.4285 60.0045 32.0000 1.9768 1.9787 414.2492 414.7332 0.0734 -1.0000 -1.0000 0948159 1576296567.30 151.4285 60.0045 32.0000 1.9759 1.9778 414.3092 414.7945 0.0735 -1.0000 -1.0000 0948222 1576296567.40 151.4285 60.0045 32.0000 1.9760 1.9779 414.4231 414.9089 0.0735 -1.0000 -1.0000 0948284 1576296567.50 151.4487 60.0045 32.0000 1.9762 1.9781 414.4926 414.9770 0.0733 -1.0000 -1.0000 0948519 1576296567.60 151.5042 60.0045 32.0000 1.9769 1.9788 414.4564 414.9404 0.0732 -1.0000 -1.0000 0948581 1576296567.70 151.5042 60.0045 32.0000 1.9769 1.9788 414.3319 414.8158 0.0733 -1.0000 -1.0000 0948659 1576296567.80 151.5042 60.0045 32.0000 1.9766 1.9785 414.2939 414.7783 0.0733 -1.0000 -1.0000 0948722 1576296567.90 151.5042 60.0045 32.0000 1.9768 1.9787 414.4287 414.9140 0.0736 -1.0000 -1.0000 0948784 1576296568.00 151.5026 60.0045 32.0000 1.9769 1.9788 414.4401 414.9257 0.0735 -1.0000 -1.0000 0949019 1576296568.10 151.4967 60.0045 32.0000 1.9774 1.9793 414.3838 414.8690 0.0734 -1.0000 -1.0000 0949097 1576296568.20 151.4967 60.0045 32.0000 1.9767 1.9786 414.2968 414.7806 0.0733 -1.0000 -1.0000 0949159 1576296568.30 151.4967 60.0045 32.0000 1.9754 1.9773 414.4143 414.8987 0.0733 -1.0000 -1.0000 0949237 1576296568.40 151.4967 60.0045 32.0000 1.9753 1.9772 414.4971 414.9807 0.0732 -1.0000 -1.0000 0949300 1576296568.50 151.4967 60.0045 32.0000 1.9751 1.9770 414.4929 414.9772 0.0734 -1.0000 -1.0000 0949534 1576296568.60 151.4728 60.0045 32.0000 1.9760 1.9779 414.3930 414.8763 0.0732 -1.0000 -1.0000 0949597 1576296568.70 151.4466 60.0045 32.0000 1.9769 1.9788 414.2622 414.7466 0.0733 -1.0000 -1.0000 0949737 1576296568.80 151.4466 60.0045 32.0000 1.9758 1.9777 414.2904 414.7748 0.0734 -1.0000 -1.0000 0949800 1576296568.90 151.4466 60.0045 32.0000 1.9754 1.9773 414.3408 414.8252 0.0733 -1.0000 -1.0000 0949863 1576296569.00 151.4466 60.0045 32.0000 1.9760 1.9779 414.4335 414.9180 0.0734 -1.0000 -1.0000 0949925 1576296569.10 151.4466 60.0045 32.0000 1.9766 1.9785 414.2710 414.7557 0.0734 -1.0000 -1.0000 0949987 1576296569.20 151.4558 60.0045 32.0000 1.9758 1.9777 414.3248 414.8105 0.0735 -1.0000 -1.0000 0950066 1576296569.30 151.4558 60.0045 32.0000 1.9767 1.9786 414.3709 414.8551 0.0733 -1.0000 -1.0000 0950128 1576296569.40 151.4558 60.0045 32.0000 1.9759 1.9778 414.5359 415.0208 0.0734 -1.0000 -1.0000 0950191 1576296569.50 151.4558 60.0045 32.0000 1.9763 1.9782 414.4392 414.9236 0.0733 -1.0000 -1.0000 0950534 1576296569.60 151.4558 60.0045 32.0000 1.9752 1.9771 414.3187 414.8029 0.0734 -1.0000 -1.0000 0950597 1576296569.70 151.4967 60.0036 32.0000 1.9768 1.9787 414.2803 414.7641 0.0732 -1.0000 -1.0000 0950659 1576296569.80 151.4967 60.0036 32.0000 1.9756 1.9775 414.4657 414.9494 0.0732 -1.0000 -1.0000 0950722 1576296569.90 151.4967 60.0036 32.0000 1.9757 1.9776 414.5193 415.0035 0.0733 -1.0000 -1.0000 0950784 1576296570.00 151.4967 60.0036 32.0000 1.9758 1.9777 414.4645 414.9496 0.0735 -1.0000 -1.0000 0950847 1576296570.10 151.4967 60.0036 32.0000 1.9767 1.9786 414.2991 414.7840 0.0735 -1.0000 -1.0000 0951050 1576296570.20 151.4977 60.0036 32.0000 1.9763 1.9782 414.3698 414.8552 0.0733 -1.0000 -1.0000 0951112 1576296570.30 151.5031 60.0036 32.0000 1.9758 1.9777 414.5109 414.9949 0.0733 -1.0000 -1.0000 0951175 1576296570.40 151.5031 60.0036 32.0000 1.9755 1.9774 414.4981 414.9827 0.0734 -1.0000 -1.0000 0951253 1576296570.50 151.5031 60.0036 32.0000 1.9763 1.9782 414.3162 414.8008 0.0733 -1.0000 -1.0000 0951316 1576296570.60 151.5031 60.0036 32.0000 1.9754 1.9773 414.2364 414.7203 0.0733 -1.0000 -1.0000 0951550 1576296570.70 151.5031 60.0036 32.0000 1.9756 1.9775 414.2942 414.7786 0.0733 -1.0000 -1.0000 0951612 1576296570.80 151.4694 60.0036 32.0000 1.9760 1.9779 414.4252 414.9101 0.0735 -1.0000 -1.0000 0951675 1576296570.90 151.4688 60.0036 32.0000 1.9747 1.9766 414.4230 414.9069 0.0731 -1.0000 -1.0000 0951737 1576296571.00 151.4688 60.0036 32.0000 1.9762 1.9781 414.3971 414.8813 0.0733 -1.0000 -1.0000 0951800 1576296571.10 151.4688 60.0036 32.0000 1.9764 1.9783 414.2856 414.7695 0.0733 -1.0000 -1.0000 0952034 1576296571.20 151.4688 60.0036 32.0000 1.9759 1.9778 414.4406 414.9243 0.0732 -1.0000 -1.0000 0952112 1576296571.30 151.4688 60.0036 32.0000 1.9758 1.9777 414.3469 414.8310 0.0733 -1.0000 -1.0000 0952175 1576296571.40 151.5286 60.0036 32.0000 1.9762 1.9781 414.2794 414.7633 0.0732 -1.0000 -1.0000 0952237 1576296571.50 151.5286 60.0036 32.0000 1.9768 1.9787 414.3350 414.8175 0.0731 -1.0000 -1.0000 0952300 1576296571.60 151.5286 60.0036 32.0000 1.9769 1.9788 414.4557 414.9391 0.0732 -1.0000 -1.0000 0952534 1576296571.70 151.5286 60.0036 32.0000 1.9768 1.9787 414.4995 414.9833 0.0732 -1.0000 -1.0000 0952597 1576296571.80 151.5286 60.0036 32.0000 1.9770 1.9789 414.3703 414.8547 0.0734 -1.0000 -1.0000 0952659 1576296571.90 151.5173 60.0036 32.0000 1.9770 1.9789 414.2951 414.7794 0.0733 -1.0000 -1.0000 0952722 1576296572.00 151.5173 60.0036 32.0000 1.9765 1.9784 414.3755 414.8601 0.0734 -1.0000 -1.0000 0952784 1576296572.10 151.5173 60.0036 32.0000 1.9751 1.9770 414.5504 415.0353 0.0734 -1.0000 -1.0000 0953300 1576296572.20 151.5173 60.0036 32.0000 1.9760 1.9779 414.4707 414.9547 0.0732 -1.0000 -1.0000 0953363 1576296572.30 151.5173 60.0036 32.0000 1.9766 1.9785 414.3653 414.8494 0.0733 -1.0000 -1.0000 0953441 1576296572.40 151.5177 60.0036 32.0000 1.9764 1.9783 414.3525 414.8363 0.0732 -1.0000 -1.0000 0953503 1576296572.50 151.5193 60.0036 32.0000 1.9752 1.9771 414.5233 415.0076 0.0733 -1.0000 -1.0000 0953566 1576296572.60 151.5193 60.0036 32.0000 1.9753 1.9772 414.4897 414.9729 0.0732 -1.0000 -1.0000 0953644 1576296572.70 151.5193 60.0036 32.0000 1.9761 1.9780 414.3239 414.8090 0.0734 -1.0000 -1.0000 0953816 1576296572.80 151.5193 60.0036 32.0000 1.9763 1.9782 414.2013 414.6852 0.0732 -1.0000 -1.0000 0953878 1576296572.90 151.5193 60.0036 32.0000 1.9760 1.9779 414.3666 414.8507 0.0733 -1.0000 -1.0000 0953972 1576296573.00 151.4372 60.0036 32.0000 1.9756 1.9775 414.4608 414.9453 0.0734 -1.0000 -1.0000 0954019 1576296573.10 151.4372 60.0036 32.0000 1.9753 1.9772 414.5785 415.0633 0.0733 -1.0000 -1.0000 0954081 1576296573.20 151.4372 60.0036 32.0000 1.9759 1.9778 414.4411 414.9249 0.0733 -1.0000 -1.0000 0954160 1576296573.30 151.4372 60.0036 32.0000 1.9769 1.9788 414.3517 414.8356 0.0732 -1.0000 -1.0000 0954222 1576296573.40 151.4372 60.0036 32.0000 1.9769 1.9788 414.2757 414.7586 0.0732 -1.0000 -1.0000 0954284 1576296573.50 151.4294 60.0036 32.0000 1.9764 1.9783 414.3784 414.8629 0.0733 -1.0000 -1.0000 0954363 1576296573.60 151.4153 60.0036 32.0000 1.9754 1.9773 414.4891 414.9739 0.0735 -1.0000 -1.0000 0954425 1576296573.70 151.4153 60.0036 32.0000 1.9764 1.9783 414.4798 414.9652 0.0734 -1.0000 -1.0000 0954581 1576296573.80 151.4458 60.0036 32.0000 1.9762 1.9781 414.3681 414.8520 0.0733 -1.0000 -1.0000 0954644 1576296573.90 151.4689 60.0036 32.0000 1.9757 1.9776 414.4855 414.9704 0.0734 -1.0000 -1.0000 0954706 1576296574.00 151.4689 60.0036 32.0000 1.9761 1.9780 414.5344 415.0190 0.0733 -1.0000 -1.0000 0954769 1576296574.10 151.4903 60.0036 32.0000 1.9756 1.9775 414.4611 414.9452 0.0733 -1.0000 -1.0000 0954847 1576296574.20 151.4903 60.0036 32.0000 1.9767 1.9786 414.4243 414.9084 0.0732 -1.0000 -1.0000 0955081 1576296574.30 151.4903 60.0036 32.0000 1.9766 1.9785 414.2797 414.7634 0.0732 -1.0000 -1.0000 0955144 1576296574.40 151.4903 60.0036 32.0000 1.9751 1.9770 414.4820 414.9655 0.0732 -1.0000 -1.0000 0955206 1576296574.50 151.4903 60.0036 32.0000 1.9751 1.9770 414.5552 415.0390 0.0732 -1.0000 -1.0000 0955269 1576296574.60 151.4791 60.0040 32.0000 1.9754 1.9773 414.4097 414.8937 0.0733 -1.0000 -1.0000 0955347 1576296574.70 151.4688 60.0044 32.0000 1.9754 1.9773 414.2411 414.7255 0.0733 -1.0000 -1.0000 0955800 1576296574.80 151.4688 60.0044 32.0000 1.9758 1.9777 414.4849 414.9692 0.0733 -1.0000 -1.0000 0955863 1576296574.90 151.4688 60.0044 32.0000 1.9755 1.9774 414.5696 415.0545 0.0734 -1.0000 -1.0000 0955941 1576296575.00 151.4688 60.0044 32.0000 1.9757 1.9776 414.4594 414.9445 0.0734 -1.0000 -1.0000 0956003 1576296575.10 151.4688 60.0044 32.0000 1.9764 1.9783 414.1858 414.6697 0.0732 -1.0000 -1.0000 0956066 1576296575.20 151.4122 60.0044 32.0000 1.9753 1.9772 414.3095 414.7928 0.0732 -1.0000 -1.0000 0956972 1576296575.30 151.4100 60.0044 32.0000 1.9751 1.9770 414.4058 414.8902 0.0733 -1.0000 -1.0000 0957066 1576296575.40 151.4100 60.0044 32.0000 1.9750 1.9769 414.4713 414.9555 0.0733 -1.0000 -1.0000 0957128 1576296575.50 151.4100 60.0044 32.0000 1.9765 1.9784 414.3161 414.7999 0.0732 -1.0000 -1.0000 0957206 1576296575.60 151.4100 60.0044 32.0000 1.9771 1.9790 414.2382 414.7219 0.0733 -1.0000 -1.0000 0957269 1576296575.70 151.4100 60.0044 32.0000 1.9757 1.9776 414.3274 414.8114 0.0732 -1.0000 -1.0000 0957331 1576296575.80 151.4517 60.0044 32.0000 1.9755 1.9774 414.3769 414.8602 0.0732 -1.0000 -1.0000 0957394 1576296575.90 151.4517 60.0044 32.0000 1.9764 1.9783 414.2900 414.7751 0.0735 -1.0000 -1.0000 0957456 1576296576.00 151.4517 60.0044 32.0000 1.9770 1.9789 414.3020 414.7854 0.0732 -1.0000 -1.0000 0957519 1576296576.10 151.4517 60.0044 32.0000 1.9762 1.9781 414.4030 414.8866 0.0733 -1.0000 -1.0000 0957597 1576296576.20 151.4517 60.0044 32.0000 1.9758 1.9777 414.4986 414.9834 0.0734 -1.0000 -1.0000 0957660 1576296576.30 151.4975 60.0044 32.0000 1.9762 1.9781 414.4599 414.9448 0.0734 -1.0000 -1.0000 0957737 1576296576.40 151.4975 60.0044 32.0000 1.9766 1.9785 414.3609 414.8453 0.0733 -1.0000 -1.0000 0957800 1576296576.50 151.4975 60.0044 32.0000 1.9770 1.9789 414.3326 414.8165 0.0733 -1.0000 -1.0000 0957863 1576296576.60 151.4975 60.0044 32.0000 1.9760 1.9779 414.4856 414.9688 0.0732 -1.0000 -1.0000 0957925 1576296576.70 151.4975 60.0044 32.0000 1.9757 1.9776 414.5309 415.0149 0.0733 -1.0000 -1.0000 0957987 1576296576.80 151.5034 60.0044 32.0000 1.9760 1.9779 414.4652 414.9485 0.0731 -1.0000 -1.0000 0958300 1576296576.90 151.5331 60.0044 32.0000 1.9764 1.9783 414.3513 414.8346 0.0732 -1.0000 -1.0000 0958378 1576296577.00 151.5331 60.0044 32.0000 1.9755 1.9774 414.4211 414.9052 0.0733 -1.0000 -1.0000 0958441 1576296577.10 151.5254 60.0044 32.0000 1.9750 1.9769 414.5582 415.0427 0.0733 -1.0000 -1.0000 0958503 1576296577.20 151.4971 60.0044 32.0000 1.9753 1.9772 414.4314 414.9151 0.0732 -1.0000 -1.0000 0958581 1576296577.30 151.4971 60.0044 32.0000 1.9759 1.9778 414.3694 414.8534 0.0733 -1.0000 -1.0000 0958644 1576296577.40 151.4971 60.0044 32.0000 1.9766 1.9785 414.2809 414.7646 0.0732 -1.0000 -1.0000 0958737 1576296577.50 151.4971 60.0044 32.0000 1.9767 1.9786 414.2767 414.7611 0.0733 -1.0000 -1.0000 0958847 1576296577.60 151.4971 60.0044 32.0000 1.9763 1.9782 414.3881 414.8722 0.0733 -1.0000 -1.0000 0958909 1576296577.70 151.4971 60.0044 32.0000 1.9758 1.9777 414.5708 415.0543 0.0732 -1.0000 -1.0000 0958972 1576296577.80 151.4971 60.0044 32.0000 1.9763 1.9782 414.4685 414.9528 0.0733 -1.0000 -1.0000 0959034 1576296577.90 151.4971 60.0044 32.0000 1.9760 1.9779 414.3663 414.8508 0.0734 -1.0000 -1.0000 0959097 1576296578.00 151.4268 60.0044 32.0000 1.9765 1.9784 414.2514 414.7348 0.0732 -1.0000 -1.0000 0959159 1576296578.10 151.4251 60.0044 32.0000 1.9761 1.9780 414.5249 415.0085 0.0733 -1.0000 -1.0000 0959237 1576296578.20 151.4251 60.0044 32.0000 1.9764 1.9783 414.4254 414.9099 0.0733 -1.0000 -1.0000 0959316 1576296578.30 151.4251 60.0044 32.0000 1.9766 1.9785 414.2955 414.7799 0.0734 -1.0000 -1.0000 0959378 1576296578.40 151.4251 60.0044 32.0000 1.9765 1.9784 414.3084 414.7915 0.0733 -1.0000 -1.0000 0959456 1576296578.50 151.4251 60.0044 32.0000 1.9755 1.9774 414.5138 414.9989 0.0733 -1.0000 -1.0000 0959503 1576296578.60 151.4278 60.0044 32.0000 1.9759 1.9778 414.5282 415.0125 0.0733 -1.0000 -1.0000 0959581 1576296578.70 151.5636 60.0044 32.0000 1.9759 1.9778 414.4314 414.9173 0.0735 -1.0000 -1.0000 0959644 1576296578.80 151.5636 60.0044 32.0000 1.9759 1.9778 414.1948 414.6796 0.0734 -1.0000 -1.0000 0959941 1576296578.90 151.5636 60.0044 32.0000 1.9759 1.9778 414.3246 414.8082 0.0732 -1.0000 -1.0000 1000019 1576296579.00 151.5636 60.0044 32.0000 1.9759 1.9778 414.4088 414.8925 0.0733 -1.0000 -1.0000 1000081 1576296579.10 151.5636 60.0044 32.0000 1.9759 1.9778 414.5402 415.0250 0.0733 -1.0000 -1.0000 1000144 1576296579.20 151.5215 60.0044 32.0000 1.9762 1.9781 414.3808 414.8648 0.0733 -1.0000 -1.0000 1000238 1576296579.30 151.5191 60.0044 32.0000 1.9758 1.9777 414.4010 414.8853 0.0733 -1.0000 -1.0000 1000300 1576296579.40 151.5191 60.0044 32.0000 1.9755 1.9774 414.5081 414.9922 0.0733 -1.0000 -1.0000 1000363 1576296579.50 151.5191 60.0044 32.0000 1.9752 1.9771 414.4630 414.9479 0.0735 -1.0000 -1.0000 1000441 1576296579.60 151.5191 60.0044 32.0000 1.9761 1.9780 414.2122 414.6959 0.0732 -1.0000 -1.0000 1000503 1576296579.70 151.5156 60.0043 32.0000 1.9766 1.9785 414.2690 414.7519 0.0732 -1.0000 -1.0000 1000566 1576296579.80 151.5096 60.0041 32.0000 1.9758 1.9777 414.3998 414.8838 0.0733 -1.0000 -1.0000 1000644 1576296579.90 151.5096 60.0041 32.0000 1.9763 1.9782 414.5170 415.0012 0.0733 -1.0000 -1.0000 1000706 1576296580.00 151.5096 60.0041 32.0000 1.9763 1.9782 414.4873 414.9717 0.0733 -1.0000 -1.0000 1000769 1576296580.10 151.5096 60.0041 32.0000 1.9765 1.9784 414.3571 414.8405 0.0732 -1.0000 -1.0000 1000831 1576296580.20 151.5096 60.0041 32.0000 1.9766 1.9785 414.3313 414.8148 0.0732 -1.0000 -1.0000 1000894 1576296580.30 151.5096 60.0041 32.0000 1.9763 1.9782 414.3413 414.8254 0.0733 -1.0000 -1.0000 1001081 1576296580.40 151.5096 60.0041 32.0000 1.9748 1.9767 414.4793 414.9641 0.0734 -1.0000 -1.0000 1001144 1576296580.50 151.5092 60.0041 32.0000 1.9759 1.9778 414.3537 414.8388 0.0734 -1.0000 -1.0000 1001206 1576296580.60 151.5092 60.0041 32.0000 1.9767 1.9786 414.3905 414.8748 0.0734 -1.0000 -1.0000 1001284 1576296580.70 151.5092 60.0041 32.0000 1.9762 1.9781 414.4176 414.9019 0.0733 -1.0000 -1.0000 1001347 1576296580.80 151.5092 60.0041 32.0000 1.9756 1.9775 414.4440 414.9288 0.0734 -1.0000 -1.0000 1001862 1576296580.90 151.5092 60.0041 32.0000 1.9754 1.9773 414.5066 414.9913 0.0733 -1.0000 -1.0000 1001941 1576296581.00 151.5372 60.0041 32.0000 1.9756 1.9775 414.4274 414.9119 0.0734 -1.0000 -1.0000 1002003 1576296581.10 151.5372 60.0041 32.0000 1.9766 1.9785 414.3021 414.7874 0.0734 -1.0000 -1.0000 1002066 1576296581.20 151.5372 60.0041 32.0000 1.9760 1.9779 414.2416 414.7256 0.0733 -1.0000 -1.0000 1002144 1576296581.30 151.5372 60.0041 32.0000 1.9758 1.9777 414.2973 414.7807 0.0732 -1.0000 -1.0000 1002316 1576296581.40 151.5372 60.0041 32.0000 1.9755 1.9774 414.4627 414.9468 0.0733 -1.0000 -1.0000 1002378 1576296581.50 151.5372 60.0041 32.0000 1.9763 1.9782 414.2694 414.7536 0.0733 -1.0000 -1.0000 1002456 1576296581.60 151.4915 60.0041 32.0000 1.9766 1.9785 414.2762 414.7599 0.0732 -1.0000 -1.0000 1002519 1576296581.70 151.4915 60.0041 32.0000 1.9759 1.9778 414.2905 414.7746 0.0733 -1.0000 -1.0000 1002581 1576296581.80 151.4915 60.0041 32.0000 1.9744 1.9763 414.4571 414.9409 0.0732 -1.0000 -1.0000 1002659 1576296581.90 151.4915 60.0041 32.0000 1.9757 1.9776 414.5117 414.9971 0.0735 -1.0000 -1.0000 1002831 1576296582.00 151.4915 60.0041 32.0000 1.9758 1.9777 414.4064 414.8902 0.0733 -1.0000 -1.0000 1002894 1576296582.10 151.4915 60.0041 32.0000 1.9766 1.9785 414.2438 414.7280 0.0733 -1.0000 -1.0000 1002972 1576296582.20 151.4915 60.0041 32.0000 1.9754 1.9773 414.3277 414.8130 0.0735 -1.0000 -1.0000 1003034 1576296582.30 151.4915 60.0041 32.0000 1.9746 1.9765 414.3875 414.8726 0.0734 -1.0000 -1.0000 1003097 1576296582.40 151.3880 60.0041 32.0000 1.9753 1.9772 414.4839 414.9688 0.0735 -1.0000 -1.0000 1003534 1576296582.50 151.3880 60.0041 32.0000 1.9762 1.9781 414.4683 414.9542 0.0735 -1.0000 -1.0000 1003597 1576296582.60 151.3901 60.0041 32.0000 1.9763 1.9783 414.2754 414.7606 0.0734 -1.0000 -1.0000 1003675 1576296582.70 151.5380 60.0041 32.0000 1.9761 1.9780 414.4698 414.9542 0.0733 -1.0000 -1.0000 1003737 1576296582.80 151.5380 60.0041 32.0000 1.9754 1.9773 414.4657 414.9502 0.0733 -1.0000 -1.0000 1003800 1576296582.90 151.5380 60.0041 32.0000 1.9766 1.9785 414.2888 414.7719 0.0731 -1.0000 -1.0000 1003878 1576296583.00 151.5380 60.0041 32.0000 1.9767 1.9786 414.2730 414.7558 0.0731 -1.0000 -1.0000 1003941 1576296583.10 151.5380 60.0041 32.0000 1.9767 1.9786 414.1922 414.6762 0.0733 -1.0000 -1.0000 1004003 1576296583.20 151.5429 60.0041 32.0000 1.9756 1.9775 414.3044 414.7879 0.0732 -1.0000 -1.0000 1004066 1576296583.30 151.5626 60.0041 32.0000 1.9747 1.9766 414.4765 414.9607 0.0733 -1.0000 -1.0000 1004128 1576296583.40 151.5626 60.0041 32.0000 1.9757 1.9776 414.4785 414.9639 0.0734 -1.0000 -1.0000 1004316 1576296583.50 151.5626 60.0041 32.0000 1.9759 1.9778 414.3504 414.8345 0.0733 -1.0000 -1.0000 1004394 1576296583.60 151.5626 60.0041 32.0000 1.9763 1.9782 414.2462 414.7296 0.0732 -1.0000 -1.0000 1004441 1576296583.70 151.5626 60.0041 32.0000 1.9759 1.9778 414.4660 414.9506 0.0734 -1.0000 -1.0000 1004503 1576296583.80 151.5160 60.0041 32.0000 1.9751 1.9770 414.5106 414.9960 0.0734 -1.0000 -1.0000 1004581 1576296583.90 151.5160 60.0041 32.0000 1.9756 1.9775 414.4748 414.9598 0.0734 -1.0000 -1.0000 1005316 1576296584.00 151.5160 60.0041 32.0000 1.9762 1.9781 414.3446 414.8283 0.0732 -1.0000 -1.0000 1005394 1576296584.10 151.5160 60.0041 32.0000 1.9763 1.9782 414.2255 414.7096 0.0733 -1.0000 -1.0000 1005456 1576296584.20 151.5160 60.0041 32.0000 1.9765 1.9784 414.3449 414.8290 0.0732 -1.0000 -1.0000 1005534 1576296584.30 151.4963 60.0041 32.0000 1.9758 1.9777 414.4845 414.9682 0.0732 -1.0000 -1.0000 1005612 1576296584.40 151.4096 60.0041 32.0000 1.9759 1.9778 414.4911 414.9749 0.0732 -1.0000 -1.0000 1005675 1576296584.50 151.4096 60.0041 32.0000 1.9756 1.9775 414.4197 414.9026 0.0731 -1.0000 -1.0000 1005737 1576296584.60 151.4096 60.0041 32.0000 1.9763 1.9782 414.2671 414.7519 0.0734 -1.0000 -1.0000 1005816 1576296584.70 151.4096 60.0041 32.0000 1.9759 1.9778 414.2400 414.7246 0.0733 -1.0000 -1.0000 1005878 1576296584.80 151.4096 60.0041 32.0000 1.9756 1.9775 414.3605 414.8441 0.0732 -1.0000 -1.0000 1005941 1576296584.90 151.5061 60.0035 32.0000 1.9758 1.9777 414.5825 415.0673 0.0734 -1.0000 -1.0000 1006003 1576296585.00 151.5061 60.0035 32.0000 1.9761 1.9780 414.3741 414.8580 0.0732 -1.0000 -1.0000 1006066 1576296585.10 151.5061 60.0035 32.0000 1.9763 1.9782 414.1936 414.6773 0.0733 -1.0000 -1.0000 1006128 1576296585.20 151.5061 60.0035 32.0000 1.9763 1.9782 414.4256 414.9101 0.0733 -1.0000 -1.0000 1006206 1576296585.30 151.5061 60.0035 32.0000 1.9758 1.9777 414.5515 415.0360 0.0734 -1.0000 -1.0000 1006269 1576296585.40 151.5058 60.0035 32.0000 1.9769 1.9788 414.5135 414.9985 0.0734 -1.0000 -1.0000 1006347 1576296585.50 151.5058 60.0035 32.0000 1.9771 1.9790 414.3235 414.8077 0.0733 -1.0000 -1.0000 1006612 1576296585.60 151.5058 60.0035 32.0000 1.9764 1.9783 414.4182 414.9023 0.0733 -1.0000 -1.0000 1006675 1576296585.70 151.4687 60.0035 32.0000 1.9757 1.9776 414.4939 414.9785 0.0734 -1.0000 -1.0000 1006737 1576296585.80 151.4687 60.0035 32.0000 1.9754 1.9773 414.4342 414.9190 0.0735 -1.0000 -1.0000 1006800 1576296585.90 151.4687 60.0035 32.0000 1.9766 1.9785 414.3964 414.8820 0.0734 -1.0000 -1.0000 1006863 1576296586.00 151.4687 60.0035 32.0000 1.9753 1.9772 414.3864 414.8705 0.0733 -1.0000 -1.0000 1007550 1576296586.10 151.4687 60.0035 32.0000 1.9750 1.9769 414.5073 414.9906 0.0732 -1.0000 -1.0000 1007612 1576296586.20 151.4687 60.0035 32.0000 1.9760 1.9779 414.4934 414.9780 0.0734 -1.0000 -1.0000 1007691 1576296586.30 151.4687 60.0035 32.0000 1.9762 1.9781 414.3994 414.8839 0.0733 -1.0000 -1.0000 1007784 1576296586.40 151.4687 60.0035 32.0000 1.9766 1.9785 414.2024 414.6870 0.0734 -1.0000 -1.0000 1007847 1576296586.50 151.4131 60.0035 32.0000 1.9763 1.9782 414.3213 414.8061 0.0734 -1.0000 -1.0000 1007909 1576296586.60 151.4131 60.0035 32.0000 1.9756 1.9775 414.3961 414.8804 0.0733 -1.0000 -1.0000 1007972 1576296586.70 151.4131 60.0035 32.0000 1.9755 1.9774 414.4767 414.9610 0.0734 -1.0000 -1.0000 1008034 1576296586.80 151.4131 60.0035 32.0000 1.9762 1.9781 414.2828 414.7676 0.0734 -1.0000 -1.0000 1008097 1576296586.90 151.4131 60.0035 32.0000 1.9764 1.9783 414.2289 414.7125 0.0732 -1.0000 -1.0000 1008175 1576296587.00 151.4231 60.0035 32.0000 1.9764 1.9783 414.2398 414.7234 0.0732 -1.0000 -1.0000 1008300 1576296587.10 151.5289 60.0035 32.0000 1.9757 1.9776 414.4917 414.9759 0.0733 -1.0000 -1.0000 1008363 1576296587.20 151.5289 60.0035 32.0000 1.9760 1.9779 414.4307 414.9150 0.0733 -1.0000 -1.0000 1008441 1576296587.30 151.5289 60.0035 32.0000 1.9764 1.9783 414.4041 414.8889 0.0734 -1.0000 -1.0000 1008503 1576296587.40 151.5289 60.0035 32.0000 1.9774 1.9793 414.3200 414.8042 0.0733 -1.0000 -1.0000 1008566 1576296587.50 151.5289 60.0035 32.0000 1.9757 1.9776 414.4345 414.9182 0.0732 -1.0000 -1.0000 1008628 1576296587.60 151.4674 60.0035 32.0000 1.9755 1.9774 414.5171 415.0010 0.0733 -1.0000 -1.0000 1008691 1576296587.70 151.4376 60.0035 32.0000 1.9759 1.9778 414.5125 414.9972 0.0734 -1.0000 -1.0000 1008769 1576296587.80 151.4376 60.0035 32.0000 1.9766 1.9785 414.3946 414.8795 0.0734 -1.0000 -1.0000 1008831 1576296587.90 151.4376 60.0035 32.0000 1.9770 1.9789 414.2830 414.7676 0.0734 -1.0000 -1.0000 1008894 1576296588.00 151.4376 60.0035 32.0000 1.9760 1.9779 414.3577 414.8417 0.0732 -1.0000 -1.0000 1008956 1576296588.10 151.4376 60.0035 32.0000 1.9751 1.9770 414.5186 415.0024 0.0732 -1.0000 -1.0000 1009034 1576296588.20 151.4376 60.0035 32.0000 1.9754 1.9773 414.3043 414.7884 0.0733 -1.0000 -1.0000 1009097 1576296588.30 151.4376 60.0035 32.0000 1.9763 1.9782 414.2752 414.7595 0.0733 -1.0000 -1.0000 1009175 1576296588.40 151.4376 60.0035 32.0000 1.9757 1.9776 414.3061 414.7886 0.0730 -1.0000 -1.0000 1009237 1576296588.50 151.4376 60.0035 32.0000 1.9751 1.9770 414.5310 415.0160 0.0734 -1.0000 -1.0000 1009300 1576296588.60 151.4376 60.0035 32.0000 1.9751 1.9770 414.4353 414.9200 0.0733 -1.0000 -1.0000 1009534 1576296588.70 151.4376 60.0035 32.0000 1.9763 1.9782 414.3099 414.7939 0.0733 -1.0000 -1.0000 1009597 1576296588.80 151.4482 60.0035 32.0000 1.9765 1.9784 414.3356 414.8196 0.0733 -1.0000 -1.0000 1009659 1576296588.90 151.4482 60.0035 32.0000 1.9765 1.9784 414.3832 414.8679 0.0734 -1.0000 -1.0000 1009737 1576296589.00 151.4482 60.0035 32.0000 1.9756 1.9775 414.5331 415.0180 0.0734 -1.0000 -1.0000 1009800 1576296589.10 151.4482 60.0035 32.0000 1.9757 1.9776 414.4874 414.9721 0.0734 -1.0000 -1.0000 1010300 1576296589.20 151.4482 60.0035 32.0000 1.9761 1.9780 414.3422 414.8274 0.0734 -1.0000 -1.0000 1010378 1576296589.30 151.4482 60.0035 32.0000 1.9765 1.9784 414.4573 414.9421 0.0734 -1.0000 -1.0000 1010441 1576296589.40 151.5327 60.0035 32.0000 1.9754 1.9773 414.5833 415.0679 0.0733 -1.0000 -1.0000 1010503 1576296589.50 151.5369 60.0035 32.0000 1.9757 1.9776 414.5340 415.0190 0.0734 -1.0000 -1.0000 1010566 1576296589.60 151.5369 60.0035 32.0000 1.9768 1.9787 414.3671 414.8518 0.0734 -1.0000 -1.0000 1010628 1576296589.70 151.5369 60.0035 32.0000 1.9763 1.9782 414.2996 414.7844 0.0733 -1.0000 -1.0000 1010691 1576296589.80 151.5439 60.0035 32.0000 1.9759 1.9778 414.3888 414.8731 0.0734 -1.0000 -1.0000 1010769 1576296589.90 151.5600 60.0035 32.0000 1.9763 1.9782 414.4902 414.9746 0.0732 -1.0000 -1.0000 1010831 1576296590.00 151.5569 60.0035 32.0000 1.9760 1.9779 414.5080 414.9931 0.0734 -1.0000 -1.0000 1010894 1576296590.10 151.5180 60.0038 32.0000 1.9758 1.9777 414.3538 414.8380 0.0734 -1.0000 -1.0000 1011034 1576296590.20 151.5180 60.0038 32.0000 1.9763 1.9782 414.2914 414.7754 0.0733 -1.0000 -1.0000 1011097 1576296590.30 151.5180 60.0038 32.0000 1.9760 1.9779 414.3126 414.7972 0.0734 -1.0000 -1.0000 1011175 1576296590.40 151.5180 60.0038 32.0000 1.9758 1.9777 414.4979 414.9834 0.0735 -1.0000 -1.0000 1011237 1576296590.50 151.5180 60.0038 32.0000 1.9762 1.9781 414.4789 414.9634 0.0733 -1.0000 -1.0000 1011300 1576296590.60 151.5001 60.0038 32.0000 1.9764 1.9783 414.2763 414.7608 0.0734 -1.0000 -1.0000 1011362 1576296590.70 151.5001 60.0038 32.0000 1.9760 1.9779 414.3446 414.8288 0.0733 -1.0000 -1.0000 1011800 1576296590.80 151.5001 60.0038 32.0000 1.9757 1.9776 414.5706 415.0557 0.0735 -1.0000 -1.0000 1011863 1576296590.90 151.5001 60.0038 32.0000 1.9757 1.9776 414.4375 414.9220 0.0733 -1.0000 -1.0000 1011925 1576296591.00 151.5001 60.0038 32.0000 1.9765 1.9784 414.3599 414.8441 0.0733 -1.0000 -1.0000 1012003 1576296591.10 151.5288 60.0038 32.0000 1.9771 1.9790 414.2855 414.7694 0.0732 -1.0000 -1.0000 1012050 1576296591.20 151.5421 60.0038 32.0000 1.9764 1.9783 414.3143 414.7972 0.0732 -1.0000 -1.0000 1012331 1576296591.30 151.5421 60.0038 32.0000 1.9759 1.9778 414.5003 414.9853 0.0734 -1.0000 -1.0000 1012394 1576296591.40 151.5421 60.0038 32.0000 1.9759 1.9778 414.6427 415.1268 0.0733 -1.0000 -1.0000 1012456 1576296591.50 151.5421 60.0038 32.0000 1.9761 1.9780 414.4488 414.9335 0.0734 -1.0000 -1.0000 1012534 1576296591.60 151.5421 60.0038 32.0000 1.9761 1.9780 414.3620 414.8467 0.0734 -1.0000 -1.0000 1012597 1576296591.70 151.5421 60.0038 32.0000 1.9751 1.9770 414.3650 414.8501 0.0734 -1.0000 -1.0000 1012800 1576296591.80 151.5402 60.0038 32.0000 1.9751 1.9770 414.4298 414.9138 0.0733 -1.0000 -1.0000 1012863 1576296591.90 151.5605 60.0038 32.0000 1.9764 1.9783 414.4577 414.9424 0.0734 -1.0000 -1.0000 1012925 1576296592.00 151.5605 60.0038 32.0000 1.9768 1.9787 414.2866 414.7715 0.0734 -1.0000 -1.0000 1012987 1576296592.10 151.5605 60.0038 32.0000 1.9762 1.9781 414.3110 414.7953 0.0734 -1.0000 -1.0000 1013066 1576296592.20 151.5605 60.0038 32.0000 1.9754 1.9773 414.5012 414.9860 0.0733 -1.0000 -1.0000 1013800 1576296592.30 151.5605 60.0038 32.0000 1.9753 1.9772 414.5029 414.9880 0.0735 -1.0000 -1.0000 1013863 1576296592.40 151.4639 60.0038 32.0000 1.9763 1.9783 414.4316 414.9168 0.0733 -1.0000 -1.0000 1013956 1576296592.50 151.4639 60.0038 32.0000 1.9775 1.9794 414.3462 414.8298 0.0732 -1.0000 -1.0000 1014081 1576296592.60 151.4639 60.0038 32.0000 1.9766 1.9785 414.3187 414.8034 0.0734 -1.0000 -1.0000 1014160 1576296592.70 151.4639 60.0038 32.0000 1.9762 1.9781 414.4630 414.9474 0.0733 -1.0000 -1.0000 1014347 1576296592.80 151.4973 60.0038 32.0000 1.9767 1.9786 414.3189 414.8033 0.0733 -1.0000 -1.0000 1014409 1576296592.90 151.4973 60.0038 32.0000 1.9765 1.9784 414.2513 414.7359 0.0734 -1.0000 -1.0000 1014488 1576296593.00 151.4973 60.0038 32.0000 1.9763 1.9782 414.4260 414.9101 0.0733 -1.0000 -1.0000 1014534 1576296593.10 151.4973 60.0038 32.0000 1.9761 1.9780 414.5464 415.0314 0.0734 -1.0000 -1.0000 1014597 1576296593.20 151.4973 60.0038 32.0000 1.9759 1.9778 414.5404 415.0255 0.0734 -1.0000 -1.0000 1014675 1576296593.30 151.5400 60.0038 32.0000 1.9760 1.9779 414.4843 414.9696 0.0734 -1.0000 -1.0000 1014737 1576296593.40 151.5595 60.0038 32.0000 1.9770 1.9789 414.3048 414.7892 0.0734 -1.0000 -1.0000 1014816 1576296593.50 151.5595 60.0038 32.0000 1.9767 1.9786 414.3105 414.7944 0.0733 -1.0000 -1.0000 1014878 1576296593.60 151.5595 60.0038 32.0000 1.9767 1.9786 414.4165 414.9012 0.0734 -1.0000 -1.0000 1014941 1576296593.70 151.5595 60.0038 32.0000 1.9756 1.9775 414.4641 414.9482 0.0733 -1.0000 -1.0000 1015003 1576296593.80 151.5595 60.0038 32.0000 1.9758 1.9777 414.3552 414.8395 0.0733 -1.0000 -1.0000 1015081 1576296593.90 151.4554 60.0038 32.0000 1.9763 1.9782 414.2615 414.7451 0.0732 -1.0000 -1.0000 1015144 1576296594.00 151.4554 60.0038 32.0000 1.9763 1.9782 414.4403 414.9250 0.0734 -1.0000 -1.0000 1015206 1576296594.10 151.4554 60.0038 32.0000 1.9754 1.9773 414.5367 415.0210 0.0733 -1.0000 -1.0000 1015284 1576296594.20 151.4554 60.0038 32.0000 1.9754 1.9773 414.4382 414.9224 0.0733 -1.0000 -1.0000 1015347 1576296594.30 151.4554 60.0038 32.0000 1.9760 1.9779 414.2490 414.7326 0.0732 -1.0000 -1.0000 1015612 1576296594.40 151.4554 60.0038 32.0000 1.9763 1.9782 414.3127 414.7968 0.0733 -1.0000 -1.0000 1015675 1576296594.50 151.4554 60.0038 32.0000 1.9763 1.9782 414.4051 414.8896 0.0734 -1.0000 -1.0000 1015737 1576296594.60 151.4554 60.0038 32.0000 1.9758 1.9777 414.5192 415.0037 0.0733 -1.0000 -1.0000 1015816 1576296594.70 151.4554 60.0038 32.0000 1.9764 1.9783 414.4103 414.8950 0.0734 -1.0000 -1.0000 1015878 1576296594.80 151.4554 60.0038 32.0000 1.9767 1.9786 414.3315 414.8163 0.0733 -1.0000 -1.0000 1016050 1576296594.90 151.4554 60.0038 32.0000 1.9764 1.9783 414.3778 414.8624 0.0734 -1.0000 -1.0000 1016128 1576296595.00 151.4554 60.0038 32.0000 1.9752 1.9771 414.5618 415.0459 0.0732 -1.0000 -1.0000 1016191 1576296595.10 151.5292 60.0039 32.0000 1.9749 1.9768 414.5180 415.0026 0.0734 -1.0000 -1.0000 1016253 1576296595.20 151.5544 60.0040 32.0000 1.9755 1.9774 414.3942 414.8796 0.0735 -1.0000 -1.0000 1016425 1576296595.30 151.5544 60.0040 32.0000 1.9763 1.9782 414.3025 414.7876 0.0735 -1.0000 -1.0000 1016550 1576296595.40 151.5544 60.0040 32.0000 1.9758 1.9777 414.3111 414.7969 0.0736 -1.0000 -1.0000 1016612 1576296595.50 151.5544 60.0040 32.0000 1.9756 1.9775 414.4631 414.9480 0.0733 -1.0000 -1.0000 1016691 1576296595.60 151.5544 60.0040 32.0000 1.9759 1.9778 414.5162 415.0011 0.0734 -1.0000 -1.0000 1016753 1576296595.70 151.5544 60.0040 32.0000 1.9761 1.9780 414.4078 414.8929 0.0734 -1.0000 -1.0000 1016816 1576296595.80 151.4362 60.0040 32.0000 1.9764 1.9783 414.2007 414.6856 0.0735 -1.0000 -1.0000 1017331 1576296595.90 151.4362 60.0040 32.0000 1.9760 1.9779 414.3443 414.8287 0.0734 -1.0000 -1.0000 1017394 1576296596.00 151.4362 60.0040 32.0000 1.9756 1.9775 414.4386 414.9234 0.0734 -1.0000 -1.0000 1017456 1576296596.10 151.4362 60.0040 32.0000 1.9757 1.9776 414.4702 414.9547 0.0733 -1.0000 -1.0000 1017550 1576296596.20 151.4362 60.0040 32.0000 1.9763 1.9782 414.2956 414.7816 0.0736 -1.0000 -1.0000 1017612 1576296596.30 151.4369 60.0040 32.0000 1.9763 1.9782 414.3938 414.8794 0.0735 -1.0000 -1.0000 1017691 1576296596.40 151.4377 60.0040 32.0000 1.9756 1.9775 414.5660 415.0513 0.0734 -1.0000 -1.0000 1017753 1576296596.50 151.4377 60.0040 32.0000 1.9756 1.9775 414.5347 415.0183 0.0733 -1.0000 -1.0000 1017800 1576296596.60 151.4377 60.0040 32.0000 1.9756 1.9775 414.4658 414.9502 0.0733 -1.0000 -1.0000 1017878 1576296596.70 151.4377 60.0040 32.0000 1.9767 1.9786 414.3198 414.8041 0.0734 -1.0000 -1.0000 1017941 1576296596.80 151.4377 60.0040 32.0000 1.9768 1.9787 414.2722 414.7570 0.0734 -1.0000 -1.0000 1018003 1576296596.90 151.4781 60.0040 32.0000 1.9763 1.9782 414.4017 414.8862 0.0733 -1.0000 -1.0000 1018081 1576296597.00 151.5225 60.0040 32.0000 1.9757 1.9776 414.4782 414.9626 0.0733 -1.0000 -1.0000 1018144 1576296597.10 151.5225 60.0040 32.0000 1.9754 1.9773 414.5468 415.0311 0.0733 -1.0000 -1.0000 1018206 1576296597.20 151.5225 60.0040 32.0000 1.9757 1.9776 414.3285 414.8128 0.0733 -1.0000 -1.0000 1018284 1576296597.30 151.5225 60.0040 32.0000 1.9761 1.9780 414.2948 414.7786 0.0733 -1.0000 -1.0000 1018347 1576296597.40 151.5225 60.0040 32.0000 1.9758 1.9777 414.3395 414.8232 0.0731 -1.0000 -1.0000 1018409 1576296597.50 151.3925 60.0040 32.0000 1.9758 1.9777 414.4622 414.9452 0.0731 -1.0000 -1.0000 1018487 1576296597.60 151.3925 60.0040 32.0000 1.9756 1.9775 414.4338 414.9179 0.0733 -1.0000 -1.0000 1018550 1576296597.70 151.3925 60.0040 32.0000 1.9764 1.9783 414.3500 414.8349 0.0735 -1.0000 -1.0000 1018612 1576296597.80 151.3925 60.0040 32.0000 1.9763 1.9782 414.2157 414.7000 0.0733 -1.0000 -1.0000 1018675 1576296597.90 151.3925 60.0040 32.0000 1.9754 1.9773 414.3875 414.8708 0.0732 -1.0000 -1.0000 1018800 1576296598.00 151.3925 60.0040 32.0000 1.9758 1.9777 414.5207 415.0053 0.0733 -1.0000 -1.0000 1018863 1576296598.10 151.3925 60.0040 32.0000 1.9757 1.9776 414.5761 415.0607 0.0734 -1.0000 -1.0000 1018941 1576296598.20 151.3925 60.0040 32.0000 1.9753 1.9772 414.4812 414.9672 0.0735 -1.0000 -1.0000 1019034 1576296598.30 151.3925 60.0040 32.0000 1.9761 1.9780 414.2710 414.7559 0.0734 -1.0000 -1.0000 1019112 1576296598.40 151.3925 60.0040 32.0000 1.9751 1.9770 414.4743 414.9584 0.0732 -1.0000 -1.0000 1019534 1576296598.50 151.3925 60.0040 32.0000 1.9758 1.9777 414.5658 415.0496 0.0733 -1.0000 -1.0000 1019597 1576296598.60 151.5092 60.0040 32.0000 1.9767 1.9786 414.3541 414.8388 0.0734 -1.0000 -1.0000 1019675 1576296598.70 151.5209 60.0040 32.0000 1.9765 1.9784 414.3382 414.8228 0.0733 -1.0000 -1.0000 1019737 1576296598.80 151.5209 60.0040 32.0000 1.9765 1.9784 414.3148 414.7988 0.0732 -1.0000 -1.0000 1019941 1576296598.90 151.5209 60.0040 32.0000 1.9765 1.9784 414.4381 414.9218 0.0733 -1.0000 -1.0000 1020144 1576296599.00 151.5209 60.0040 32.0000 1.9759 1.9778 414.5242 415.0090 0.0734 -1.0000 -1.0000 1020191 1576296599.10 151.5209 60.0040 32.0000 1.9767 1.9786 414.4441 414.9292 0.0734 -1.0000 -1.0000 1020269 1576296599.20 151.5209 60.0040 32.0000 1.9764 1.9783 414.2728 414.7571 0.0734 -1.0000 -1.0000 1020347 1576296599.30 151.5706 60.0040 32.0000 1.9766 1.9785 414.2915 414.7749 0.0732 -1.0000 -1.0000 1020409 1576296599.40 151.5706 60.0040 32.0000 1.9761 1.9780 414.4774 414.9622 0.0734 -1.0000 -1.0000 1020534 1576296599.50 151.5706 60.0040 32.0000 1.9764 1.9783 414.4074 414.8926 0.0734 -1.0000 -1.0000 1020597 1576296599.60 151.5706 60.0040 32.0000 1.9766 1.9785 414.3308 414.8152 0.0733 -1.0000 -1.0000 1020659 1576296599.70 151.5706 60.0040 32.0000 1.9761 1.9780 414.2648 414.7491 0.0733 -1.0000 -1.0000 1020722 1576296599.80 151.4453 60.0036 32.0000 1.9752 1.9771 414.4438 414.9286 0.0734 -1.0000 -1.0000 1020800 1576296599.90 151.4453 60.0036 32.0000 1.9755 1.9774 414.5556 415.0403 0.0733 -1.0000 -1.0000 1021034 1576296600.00 151.4453 60.0036 32.0000 1.9763 1.9782 414.4624 414.9473 0.0734 -1.0000 -1.0000 1021097 1576296600.10 151.4453 60.0036 32.0000 1.9760 1.9779 414.3478 414.8320 0.0733 -1.0000 -1.0000 1021159 1576296600.20 151.4453 60.0036 32.0000 1.9761 1.9780 414.3775 414.8628 0.0735 -1.0000 -1.0000 1021222 1576296600.30 151.4237 60.0036 32.0000 1.9761 1.9780 414.4721 414.9568 0.0734 -1.0000 -1.0000 1021300 1576296600.40 151.4048 60.0036 32.0000 1.9757 1.9776 414.5103 414.9950 0.0733 -1.0000 -1.0000 1021581 1576296600.50 151.4048 60.0036 32.0000 1.9759 1.9778 414.3369 414.8216 0.0734 -1.0000 -1.0000 1021644 1576296600.60 151.4048 60.0036 32.0000 1.9762 1.9781 414.2877 414.7723 0.0734 -1.0000 -1.0000 1021722 1576296600.70 151.4048 60.0036 32.0000 1.9772 1.9791 414.3715 414.8564 0.0734 -1.0000 -1.0000 1021784 1576296600.80 151.4048 60.0036 32.0000 1.9758 1.9777 414.5291 415.0140 0.0734 -1.0000 -1.0000 1021847 1576296600.90 151.6031 60.0036 32.0000 1.9760 1.9779 414.5467 415.0323 0.0735 -1.0000 -1.0000 1021909 1576296601.00 151.6031 60.0036 32.0000 1.9773 1.9792 414.4099 414.8945 0.0733 -1.0000 -1.0000 1022284 1576296601.10 151.6031 60.0036 32.0000 1.9768 1.9787 414.2940 414.7787 0.0734 -1.0000 -1.0000 1022347 1576296601.20 151.6031 60.0036 32.0000 1.9759 1.9778 414.3438 414.8288 0.0734 -1.0000 -1.0000 1022425 1576296601.30 151.6031 60.0036 32.0000 1.9759 1.9778 414.5639 415.0486 0.0733 -1.0000 -1.0000 1022487 1576296601.40 151.6031 60.0036 32.0000 1.9761 1.9780 414.4802 414.9653 0.0734 -1.0000 -1.0000 1022550 1576296601.50 151.4614 60.0036 32.0000 1.9766 1.9785 414.3453 414.8299 0.0734 -1.0000 -1.0000 1022800 1576296601.60 151.4614 60.0036 32.0000 1.9764 1.9783 414.4979 414.9832 0.0734 -1.0000 -1.0000 1022863 1576296601.70 151.4614 60.0036 32.0000 1.9754 1.9773 414.5710 415.0554 0.0733 -1.0000 -1.0000 1022925 1576296601.80 151.4614 60.0036 32.0000 1.9756 1.9775 414.4852 414.9694 0.0733 -1.0000 -1.0000 1023003 1576296601.90 151.4614 60.0036 32.0000 1.9763 1.9782 414.3730 414.8566 0.0732 -1.0000 -1.0000 1023066 1576296602.00 151.4616 60.0036 32.0000 1.9764 1.9783 414.3311 414.8148 0.0733 -1.0000 -1.0000 1023363 1576296602.10 151.4642 60.0036 32.0000 1.9756 1.9775 414.4811 414.9664 0.0734 -1.0000 -1.0000 1023441 1576296602.20 151.4642 60.0036 32.0000 1.9753 1.9772 414.5750 415.0597 0.0734 -1.0000 -1.0000 1023503 1576296602.30 151.4642 60.0036 32.0000 1.9769 1.9788 414.4741 414.9589 0.0733 -1.0000 -1.0000 1023581 1576296602.40 151.4642 60.0036 32.0000 1.9771 1.9790 414.2919 414.7748 0.0732 -1.0000 -1.0000 1023644 1576296602.50 151.4642 60.0036 32.0000 1.9767 1.9786 414.3162 414.8005 0.0734 -1.0000 -1.0000 1023706 1576296602.60 151.5171 60.0036 32.0000 1.9757 1.9776 414.4874 414.9703 0.0731 -1.0000 -1.0000 1023769 1576296602.70 151.5171 60.0036 32.0000 1.9754 1.9773 414.5497 415.0346 0.0733 -1.0000 -1.0000 1023831 1576296602.80 151.5171 60.0036 32.0000 1.9763 1.9782 414.3510 414.8351 0.0733 -1.0000 -1.0000 1023894 1576296602.90 151.5171 60.0036 32.0000 1.9760 1.9779 414.3177 414.8011 0.0732 -1.0000 -1.0000 1023972 1576296603.00 151.5171 60.0036 32.0000 1.9757 1.9776 414.4820 414.9670 0.0734 -1.0000 -1.0000 1024347 1576296603.10 151.5448 60.0036 32.0000 1.9757 1.9776 414.5623 415.0471 0.0733 -1.0000 -1.0000 1024409 1576296603.20 151.5677 60.0036 32.0000 1.9764 1.9783 414.4849 414.9697 0.0734 -1.0000 -1.0000 1024487 1576296603.30 151.5677 60.0036 32.0000 1.9768 1.9787 414.4091 414.8933 0.0733 -1.0000 -1.0000 1024550 1576296603.40 151.5677 60.0036 32.0000 1.9765 1.9784 414.2675 414.7518 0.0733 -1.0000 -1.0000 1024612 1576296603.50 151.5677 60.0036 32.0000 1.9757 1.9776 414.5193 415.0035 0.0733 -1.0000 -1.0000 1024675 1576296603.60 151.5677 60.0036 32.0000 1.9752 1.9771 414.5213 415.0061 0.0734 -1.0000 -1.0000 1024737 1576296603.70 151.4604 60.0036 32.0000 1.9750 1.9769 414.5527 415.0369 0.0732 -1.0000 -1.0000 1024800 1576296603.80 151.4583 60.0036 32.0000 1.9765 1.9784 414.4815 414.9664 0.0734 -1.0000 -1.0000 1024878 1576296603.90 151.4583 60.0036 32.0000 1.9766 1.9785 414.4735 414.9577 0.0733 -1.0000 -1.0000 1024941 1576296604.00 151.4583 60.0036 32.0000 1.9753 1.9772 414.5234 415.0072 0.0732 -1.0000 -1.0000 1025050 1576296604.10 151.4583 60.0036 32.0000 1.9754 1.9773 414.5817 415.0664 0.0733 -1.0000 -1.0000 1025128 1576296604.20 151.4583 60.0036 32.0000 1.9762 1.9781 414.3914 414.8754 0.0733 -1.0000 -1.0000 1025191 1576296604.30 151.5611 60.0035 32.0000 1.9767 1.9786 414.3201 414.8042 0.0732 -1.0000 -1.0000 1025269 1576296604.40 151.5611 60.0035 32.0000 1.9760 1.9779 414.4453 414.9294 0.0733 -1.0000 -1.0000 1025331 1576296604.50 151.5611 60.0035 32.0000 1.9759 1.9778 414.5850 415.0695 0.0733 -1.0000 -1.0000 1025550 1576296604.60 151.5611 60.0035 32.0000 1.9768 1.9787 414.4607 414.9446 0.0733 -1.0000 -1.0000 1025612 1576296604.70 151.5611 60.0035 32.0000 1.9761 1.9780 414.2661 414.7502 0.0733 -1.0000 -1.0000 1025675 1576296604.80 151.5611 60.0035 32.0000 1.9765 1.9784 414.3367 414.8206 0.0732 -1.0000 -1.0000 1025737 1576296604.90 151.5611 60.0035 32.0000 1.9754 1.9773 414.5214 415.0056 0.0733 -1.0000 -1.0000 1025816 1576296605.00 151.5611 60.0035 32.0000 1.9758 1.9777 414.3864 414.8704 0.0733 -1.0000 -1.0000 1025878 1576296605.10 151.5611 60.0035 32.0000 1.9765 1.9784 414.3572 414.8414 0.0733 -1.0000 -1.0000 1026347 1576296605.20 151.5611 60.0035 32.0000 1.9768 1.9787 414.3100 414.7946 0.0733 -1.0000 -1.0000 1026425 1576296605.30 151.5611 60.0035 32.0000 1.9757 1.9776 414.4365 414.9227 0.0736 -1.0000 -1.0000 1026487 1576296605.40 151.5611 60.0035 32.0000 1.9755 1.9774 414.6721 415.1563 0.0732 -1.0000 -1.0000 1026550 1576296605.50 151.4597 60.0035 32.0000 1.9759 1.9778 414.4374 414.9207 0.0732 -1.0000 -1.0000 1026628 1576296605.60 151.4597 60.0035 32.0000 1.9759 1.9778 414.3455 414.8293 0.0732 -1.0000 -1.0000 1026956 1576296605.70 151.4597 60.0035 32.0000 1.9766 1.9785 414.3317 414.8152 0.0733 -1.0000 -1.0000 1027019 1576296605.80 151.4597 60.0035 32.0000 1.9757 1.9776 414.4734 414.9578 0.0733 -1.0000 -1.0000 1027081 1576296605.90 151.4597 60.0035 32.0000 1.9750 1.9769 414.6422 415.1281 0.0735 -1.0000 -1.0000 1027160 1576296606.00 151.4597 60.0035 32.0000 1.9755 1.9774 414.6457 415.1310 0.0734 -1.0000 -1.0000 1027222 1576296606.10 151.3519 60.0035 32.0000 1.9762 1.9781 414.4949 414.9789 0.0732 -1.0000 -1.0000 1027300 1576296606.20 151.3519 60.0035 32.0000 1.9751 1.9770 414.5070 414.9918 0.0734 -1.0000 -1.0000 1027363 1576296606.30 151.3519 60.0035 32.0000 1.9746 1.9765 414.5732 415.0580 0.0733 -1.0000 -1.0000 1027425 1576296606.40 151.3519 60.0035 32.0000 1.9749 1.9768 414.4574 414.9412 0.0733 -1.0000 -1.0000 1027487 1576296606.50 151.3519 60.0035 32.0000 1.9761 1.9780 414.2911 414.7758 0.0734 -1.0000 -1.0000 1027550 1576296606.60 151.4938 60.0035 32.0000 1.9763 1.9782 414.3358 414.8191 0.0732 -1.0000 -1.0000 1027628 1576296606.70 151.4938 60.0035 32.0000 1.9761 1.9780 414.5515 415.0360 0.0733 -1.0000 -1.0000 1027691 1576296606.80 151.4938 60.0035 32.0000 1.9755 1.9774 414.5787 415.0623 0.0732 -1.0000 -1.0000 1027753 1576296606.90 151.4938 60.0035 32.0000 1.9764 1.9783 414.4662 414.9504 0.0733 -1.0000 -1.0000 1027831 1576296607.00 151.4938 60.0035 32.0000 1.9767 1.9786 414.4091 414.8932 0.0733 -1.0000 -1.0000 1027894 1576296607.10 151.4938 60.0035 32.0000 1.9766 1.9785 414.3823 414.8648 0.0731 -1.0000 -1.0000 1028066 1576296607.20 151.5622 60.0035 32.0000 1.9766 1.9785 414.4091 414.8927 0.0732 -1.0000 -1.0000 1028128 1576296607.30 151.5622 60.0035 32.0000 1.9752 1.9771 414.6354 415.1197 0.0733 -1.0000 -1.0000 1028191 1576296607.40 151.5622 60.0035 32.0000 1.9763 1.9782 414.4665 414.9511 0.0733 -1.0000 -1.0000 1028253 1576296607.50 151.5622 60.0035 32.0000 1.9759 1.9778 414.2722 414.7557 0.0732 -1.0000 -1.0000 1028331 1576296607.60 151.5622 60.0035 32.0000 1.9760 1.9779 414.4711 414.9548 0.0732 -1.0000 -1.0000 1028863 1576296607.70 151.4593 60.0035 32.0000 1.9752 1.9771 414.6120 415.0958 0.0732 -1.0000 -1.0000 1028925 1576296607.80 151.4593 60.0035 32.0000 1.9753 1.9772 414.6034 415.0881 0.0733 -1.0000 -1.0000 1029019 1576296607.90 151.4593 60.0035 32.0000 1.9764 1.9783 414.4785 414.9627 0.0733 -1.0000 -1.0000 1029081 1576296608.00 151.4593 60.0035 32.0000 1.9769 1.9788 414.4381 414.9215 0.0732 -1.0000 -1.0000 1029144 1576296608.10 151.4593 60.0035 32.0000 1.9766 1.9785 414.3819 414.8651 0.0731 -1.0000 -1.0000 1029284 1576296608.20 151.4593 60.0035 32.0000 1.9759 1.9778 414.5876 415.0720 0.0734 -1.0000 -1.0000 1029347 1576296608.30 151.4528 60.0035 32.0000 1.9753 1.9772 414.6954 415.1807 0.0733 -1.0000 -1.0000 1029425 1576296608.40 151.4058 60.0035 32.0000 1.9761 1.9780 414.2931 414.7764 0.0732 -1.0000 -1.0000 1029503 1576296608.50 151.4058 60.0035 32.0000 1.9760 1.9779 414.4201 414.9039 0.0733 -1.0000 -1.0000 1029566 1576296608.60 151.4058 60.0035 32.0000 1.9756 1.9775 414.5593 415.0431 0.0732 -1.0000 -1.0000 1029628 1576296608.70 151.4058 60.0035 32.0000 1.9759 1.9778 414.6303 415.1143 0.0732 -1.0000 -1.0000 1029691 1576296608.80 151.4058 60.0035 32.0000 1.9762 1.9781 414.4549 414.9391 0.0734 -1.0000 -1.0000 1029753 1576296608.90 151.4540 60.0035 32.0000 1.9764 1.9783 414.3337 414.8174 0.0733 -1.0000 -1.0000 1029831 1576296609.00 151.4540 60.0035 32.0000 1.9764 1.9783 414.3520 414.8356 0.0732 -1.0000 -1.0000 1029894 1576296609.10 151.4540 60.0035 32.0000 1.9763 1.9782 414.5471 415.0303 0.0731 -1.0000 -1.0000 1029987 1576296609.20 151.4540 60.0035 32.0000 1.9754 1.9773 414.6776 415.1612 0.0732 -1.0000 -1.0000 1030347 1576296609.30 151.4540 60.0035 32.0000 1.9751 1.9770 414.5519 415.0361 0.0733 -1.0000 -1.0000 1030409 1576296609.40 151.4540 60.0035 32.0000 1.9764 1.9783 414.5105 414.9957 0.0735 -1.0000 -1.0000 1030472 1576296609.50 151.4540 60.0035 32.0000 1.9753 1.9772 414.4899 414.9741 0.0732 -1.0000 -1.0000 1030550 1576296609.60 151.4540 60.0035 32.0000 1.9745 1.9764 414.5709 415.0533 0.0731 -1.0000 -1.0000 1030597 1576296609.70 151.4540 60.0035 32.0000 1.9747 1.9766 414.6168 415.1012 0.0733 -1.0000 -1.0000 1031347 1576296609.80 151.4540 60.0035 32.0000 1.9753 1.9772 414.3869 414.8708 0.0732 -1.0000 -1.0000 1031425 1576296609.90 151.4540 60.0035 32.0000 1.9755 1.9774 414.2905 414.7734 0.0732 -1.0000 -1.0000 1031487 1576296610.00 151.5189 60.0038 32.0000 1.9760 1.9779 414.4821 414.9663 0.0733 -1.0000 -1.0000 1031550 1576296610.10 151.5189 60.0038 32.0000 1.9759 1.9778 414.6035 415.0873 0.0732 -1.0000 -1.0000 1031612 1576296610.20 151.5189 60.0038 32.0000 1.9753 1.9772 414.4912 414.9748 0.0732 -1.0000 -1.0000 1031675 1576296610.30 151.5189 60.0038 32.0000 1.9760 1.9779 414.3472 414.8307 0.0732 -1.0000 -1.0000 1031753 1576296610.40 151.5189 60.0038 32.0000 1.9756 1.9775 414.3374 414.8218 0.0734 -1.0000 -1.0000 1031816 1576296610.50 151.4320 60.0038 32.0000 1.9755 1.9774 414.5560 415.0401 0.0733 -1.0000 -1.0000 1031878 1576296610.60 151.4043 60.0038 32.0000 1.9755 1.9774 414.5217 415.0056 0.0732 -1.0000 -1.0000 1031956 1576296610.70 151.4043 60.0038 32.0000 1.9767 1.9786 414.4404 414.9244 0.0733 -1.0000 -1.0000 1032019 1576296610.80 151.4043 60.0038 32.0000 1.9768 1.9787 414.2831 414.7665 0.0732 -1.0000 -1.0000 1032081 1576296610.90 151.4043 60.0038 32.0000 1.9759 1.9778 414.4240 414.9078 0.0732 -1.0000 -1.0000 1032160 1576296611.00 151.4043 60.0038 32.0000 1.9756 1.9775 414.6244 415.1088 0.0733 -1.0000 -1.0000 1032222 1576296611.10 151.4789 60.0038 32.0000 1.9757 1.9776 414.6189 415.1028 0.0732 -1.0000 -1.0000 1032284 1576296611.20 151.5002 60.0038 32.0000 1.9764 1.9783 414.4993 414.9826 0.0732 -1.0000 -1.0000 1032347 1576296611.30 151.5002 60.0038 32.0000 1.9765 1.9784 414.4405 414.9250 0.0733 -1.0000 -1.0000 1032425 1576296611.40 151.5002 60.0038 32.0000 1.9760 1.9779 414.3918 414.8764 0.0733 -1.0000 -1.0000 1032487 1576296611.50 151.5002 60.0038 32.0000 1.9754 1.9773 414.5894 415.0743 0.0734 -1.0000 -1.0000 1032566 1576296611.60 151.5002 60.0038 32.0000 1.9756 1.9775 414.5965 415.0800 0.0732 -1.0000 -1.0000 1032628 1576296611.70 151.5002 60.0038 32.0000 1.9759 1.9778 414.3955 414.8788 0.0731 -1.0000 -1.0000 1032800 1576296611.80 151.5002 60.0038 32.0000 1.9763 1.9782 414.2846 414.7678 0.0732 -1.0000 -1.0000 1032878 1576296611.90 151.5002 60.0038 32.0000 1.9755 1.9774 414.4332 414.9163 0.0731 -1.0000 -1.0000 1032941 1576296612.00 151.5002 60.0038 32.0000 1.9752 1.9771 414.5696 415.0540 0.0733 -1.0000 -1.0000 1033003 1576296612.10 151.5002 60.0038 32.0000 1.9754 1.9773 414.4440 414.9279 0.0732 -1.0000 -1.0000 1033081 1576296612.20 151.5002 60.0038 32.0000 1.9763 1.9782 414.2919 414.7747 0.0731 -1.0000 -1.0000 1033847 1576296612.30 151.4583 60.0038 32.0000 1.9764 1.9783 414.3323 414.8151 0.0731 -1.0000 -1.0000 1033925 1576296612.40 151.4558 60.0038 32.0000 1.9755 1.9774 414.4373 414.9206 0.0731 -1.0000 -1.0000 1034034 1576296612.50 151.4558 60.0038 32.0000 1.9749 1.9768 414.5423 415.0265 0.0732 -1.0000 -1.0000 1034144 1576296612.60 151.4558 60.0038 32.0000 1.9762 1.9781 414.5347 415.0175 0.0731 -1.0000 -1.0000 1034222 1576296612.70 151.4558 60.0038 32.0000 1.9766 1.9784 414.4738 414.9574 0.0733 -1.0000 -1.0000 1034284 1576296612.80 151.4685 60.0038 32.0000 1.9770 1.9789 414.3301 414.8139 0.0733 -1.0000 -1.0000 1034347 1576296612.90 151.5449 60.0038 32.0000 1.9758 1.9777 414.5991 415.0834 0.0732 -1.0000 -1.0000 1034409 1576296613.00 151.5449 60.0038 32.0000 1.9763 1.9782 414.5041 414.9880 0.0733 -1.0000 -1.0000 1034472 1576296613.10 151.5449 60.0038 32.0000 1.9768 1.9787 414.4532 414.9367 0.0732 -1.0000 -1.0000 1034534 1576296613.20 151.5449 60.0038 32.0000 1.9762 1.9781 414.5614 415.0449 0.0732 -1.0000 -1.0000 1034612 1576296613.30 151.5449 60.0038 32.0000 1.9758 1.9777 414.6136 415.0975 0.0732 -1.0000 -1.0000 1034800 1576296613.40 151.5804 60.0038 32.0000 1.9763 1.9782 414.6244 415.1091 0.0733 -1.0000 -1.0000 1034863 1576296613.50 151.5804 60.0038 32.0000 1.9763 1.9782 414.5349 415.0184 0.0731 -1.0000 -1.0000 1034925 1576296613.60 151.5804 60.0038 32.0000 1.9769 1.9788 414.3120 414.7953 0.0732 -1.0000 -1.0000 1034988 1576296613.70 151.5804 60.0038 32.0000 1.9769 1.9788 414.3339 414.8178 0.0733 -1.0000 -1.0000 1035050 1576296613.80 151.5804 60.0038 32.0000 1.9760 1.9779 414.5403 415.0249 0.0734 -1.0000 -1.0000 1035128 1576296613.90 151.5693 60.0038 32.0000 1.9753 1.9772 414.5588 415.0437 0.0733 -1.0000 -1.0000 1035191 1576296614.00 151.4473 60.0038 32.0000 1.9758 1.9777 414.4056 414.8892 0.0732 -1.0000 -1.0000 1035253 1576296614.10 151.4473 60.0038 32.0000 1.9767 1.9786 414.2613 414.7455 0.0733 -1.0000 -1.0000 1035331 1576296614.20 151.4473 60.0038 32.0000 1.9751 1.9770 414.3839 414.8675 0.0731 -1.0000 -1.0000 1035394 1576296614.30 151.4473 60.0038 32.0000 1.9754 1.9773 414.5639 415.0472 0.0731 -1.0000 -1.0000 1035472 1576296614.40 151.4473 60.0038 32.0000 1.9754 1.9773 414.4426 414.9257 0.0732 -1.0000 -1.0000 1035534 1576296614.50 151.4473 60.0038 32.0000 1.9756 1.9775 414.3091 414.7924 0.0732 -1.0000 -1.0000 1035597 1576296614.60 151.4473 60.0038 32.0000 1.9764 1.9783 414.3081 414.7918 0.0732 -1.0000 -1.0000 1035660 1576296614.70 151.4473 60.0038 32.0000 1.9766 1.9785 414.3752 414.8575 0.0731 -1.0000 -1.0000 1035722 1576296614.80 151.4473 60.0038 32.0000 1.9760 1.9779 414.5498 415.0326 0.0731 -1.0000 -1.0000 1035863 1576296614.90 151.4473 60.0038 32.0000 1.9755 1.9774 414.6301 415.1146 0.0733 -1.0000 -1.0000 1035925 1576296615.00 151.4898 60.0030 32.0000 1.9758 1.9777 414.5383 415.0222 0.0733 -1.0000 -1.0000 1035988 1576296615.10 151.4898 60.0030 32.0000 1.9765 1.9784 414.3920 414.8756 0.0732 -1.0000 -1.0000 1036050 1576296615.20 151.4898 60.0030 32.0000 1.9759 1.9778 414.4479 414.9326 0.0733 -1.0000 -1.0000 1036128 1576296615.30 151.4898 60.0030 32.0000 1.9757 1.9776 414.5315 415.0152 0.0732 -1.0000 -1.0000 1036363 1576296615.40 151.4898 60.0030 32.0000 1.9759 1.9778 414.4952 414.9786 0.0731 -1.0000 -1.0000 1036425 1576296615.50 151.4898 60.0030 32.0000 1.9768 1.9787 414.2743 414.7571 0.0731 -1.0000 -1.0000 1036488 1576296615.60 151.5473 60.0030 32.0000 1.9771 1.9790 414.3580 414.8411 0.0732 -1.0000 -1.0000 1036550 1576296615.70 151.5473 60.0030 32.0000 1.9758 1.9777 414.5807 415.0655 0.0734 -1.0000 -1.0000 1036644 1576296615.80 151.5473 60.0030 32.0000 1.9757 1.9776 414.5321 415.0159 0.0732 -1.0000 -1.0000 1036784 1576296615.90 151.5473 60.0030 32.0000 1.9750 1.9769 414.4565 414.9402 0.0733 -1.0000 -1.0000 1036972 1576296616.00 151.5473 60.0030 32.0000 1.9761 1.9780 414.3472 414.8301 0.0731 -1.0000 -1.0000 1037034 1576296616.10 151.4488 60.0030 32.0000 1.9761 1.9780 414.2192 414.7023 0.0731 -1.0000 -1.0000 1037112 1576296616.20 151.4488 60.0030 32.0000 1.9754 1.9773 414.3880 414.8711 0.0732 -1.0000 -1.0000 1037175 1576296616.30 151.4488 60.0030 32.0000 1.9751 1.9770 414.5612 415.0450 0.0732 -1.0000 -1.0000 1037238 1576296616.40 151.4488 60.0030 32.0000 1.9760 1.9780 414.4134 414.8983 0.0733 -1.0000 -1.0000 1037878 1576296616.50 151.4488 60.0030 32.0000 1.9764 1.9783 414.3837 414.8666 0.0731 -1.0000 -1.0000 1037941 1576296616.60 151.4114 60.0030 32.0000 1.9756 1.9775 414.3515 414.8353 0.0733 -1.0000 -1.0000 1038019 1576296616.70 151.3927 60.0030 32.0000 1.9754 1.9773 414.4889 414.9728 0.0733 -1.0000 -1.0000 1038081 1576296616.80 151.3927 60.0030 32.0000 1.9754 1.9773 414.6150 415.0994 0.0733 -1.0000 -1.0000 1038144 1576296616.90 151.3927 60.0030 32.0000 1.9758 1.9777 414.5730 415.0566 0.0732 -1.0000 -1.0000 1038222 1576296617.00 151.3927 60.0030 32.0000 1.9762 1.9781 414.3569 414.8415 0.0734 -1.0000 -1.0000 1038284 1576296617.10 151.3927 60.0030 32.0000 1.9760 1.9779 414.3140 414.7982 0.0733 -1.0000 -1.0000 1038347 1576296617.20 151.4780 60.0030 32.0000 1.9765 1.9784 414.3887 414.8719 0.0731 -1.0000 -1.0000 1038409 1576296617.30 151.4780 60.0030 32.0000 1.9762 1.9781 414.4454 414.9279 0.0730 -1.0000 -1.0000 1038472 1576296617.40 151.4780 60.0030 32.0000 1.9761 1.9780 414.4422 414.9266 0.0735 -1.0000 -1.0000 1038534 1576296617.50 151.4780 60.0030 32.0000 1.9766 1.9785 414.2558 414.7389 0.0732 -1.0000 -1.0000 1038612 1576296617.60 151.4780 60.0030 32.0000 1.9759 1.9778 414.2459 414.7294 0.0732 -1.0000 -1.0000 1038675 1576296617.70 151.4780 60.0030 32.0000 1.9751 1.9770 414.4348 414.9178 0.0731 -1.0000 -1.0000 1038738 1576296617.80 151.4969 60.0030 32.0000 1.9753 1.9772 414.5682 415.0519 0.0732 -1.0000 -1.0000 1038816 1576296617.90 151.4969 60.0030 32.0000 1.9758 1.9776 414.4728 414.9563 0.0732 -1.0000 -1.0000 1039066 1576296618.00 151.4969 60.0030 32.0000 1.9761 1.9780 414.3298 414.8148 0.0734 -1.0000 -1.0000 1039128 1576296618.10 151.4969 60.0030 32.0000 1.9765 1.9784 414.2592 414.7434 0.0733 -1.0000 -1.0000 1039191 1576296618.20 151.4969 60.0030 32.0000 1.9757 1.9776 414.3919 414.8760 0.0732 -1.0000 -1.0000 1039253 1576296618.30 151.4969 60.0030 32.0000 1.9754 1.9773 414.6375 415.1209 0.0732 -1.0000 -1.0000 1039331 1576296618.40 151.4969 60.0030 32.0000 1.9754 1.9773 414.4527 414.9370 0.0733 -1.0000 -1.0000 1039566 1576296618.50 151.4969 60.0030 32.0000 1.9760 1.9779 414.3148 414.7984 0.0732 -1.0000 -1.0000 1039628 1576296618.60 151.4129 60.0030 32.0000 1.9758 1.9777 414.4084 414.8912 0.0730 -1.0000 -1.0000 1039706 1576296618.70 151.4129 60.0030 32.0000 1.9755 1.9774 414.5045 414.9883 0.0732 -1.0000 -1.0000 1039769 1576296618.80 151.4129 60.0030 32.0000 1.9753 1.9772 414.5017 414.9848 0.0731 -1.0000 -1.0000 1039831 1576296618.90 151.4129 60.0030 32.0000 1.9765 1.9784 414.3666 414.8506 0.0733 -1.0000 -1.0000 1039894 1576296619.00 151.4129 60.0030 32.0000 1.9768 1.9787 414.2384 414.7223 0.0733 -1.0000 -1.0000 1039956 1576296619.10 151.4129 60.0030 32.0000 1.9767 1.9786 414.2678 414.7519 0.0733 -1.0000 -1.0000 1040019 1576296619.20 151.4129 60.0030 32.0000 1.9757 1.9776 414.4744 414.9570 0.0730 -1.0000 -1.0000 1040112 1576296619.30 151.4114 60.0030 32.0000 1.9756 1.9775 414.5497 415.0332 0.0732 -1.0000 -1.0000 1040175 1576296619.40 151.4097 60.0030 32.0000 1.9754 1.9773 414.4058 414.8896 0.0732 -1.0000 -1.0000 1040347 1576296619.50 151.5273 60.0030 32.0000 1.9756 1.9775 414.3607 414.8446 0.0732 -1.0000 -1.0000 1040425 1576296619.60 151.5273 60.0030 32.0000 1.9751 1.9770 414.4970 414.9804 0.0732 -1.0000 -1.0000 1040488 1576296619.70 151.5273 60.0030 32.0000 1.9756 1.9775 414.4547 414.9386 0.0732 -1.0000 -1.0000 1040550 1576296619.80 151.5273 60.0030 32.0000 1.9752 1.9771 414.4531 414.9374 0.0733 -1.0000 -1.0000 1040612 1576296619.90 151.5273 60.0030 32.0000 1.9763 1.9782 414.4177 414.9017 0.0733 -1.0000 -1.0000 1040847 1576296620.00 151.5230 60.0030 32.0000 1.9763 1.9782 414.3883 414.8722 0.0732 -1.0000 -1.0000 1040909 1576296620.10 151.5119 60.0032 32.0000 1.9751 1.9770 414.5089 414.9928 0.0733 -1.0000 -1.0000 1040988 1576296620.20 151.5119 60.0032 32.0000 1.9752 1.9771 414.5315 415.0156 0.0732 -1.0000 -1.0000 1041050 1576296620.30 151.5119 60.0032 32.0000 1.9759 1.9778 414.5147 414.9986 0.0733 -1.0000 -1.0000 1041128 1576296620.40 151.5119 60.0032 32.0000 1.9764 1.9783 414.3112 414.7955 0.0733 -1.0000 -1.0000 1041191 1576296620.50 151.5119 60.0032 32.0000 1.9765 1.9784 414.3384 414.8227 0.0733 -1.0000 -1.0000 1041363 1576296620.60 151.5119 60.0032 32.0000 1.9757 1.9776 414.4270 414.9109 0.0732 -1.0000 -1.0000 1041441 1576296620.70 151.5119 60.0032 32.0000 1.9758 1.9777 414.3894 414.8728 0.0732 -1.0000 -1.0000 1041503 1576296620.80 151.5119 60.0032 32.0000 1.9763 1.9782 414.3710 414.8549 0.0732 -1.0000 -1.0000 1041566 1576296620.90 151.5119 60.0032 32.0000 1.9763 1.9782 414.2820 414.7660 0.0733 -1.0000 -1.0000 1041644 1576296621.00 151.4438 60.0032 32.0000 1.9758 1.9777 414.4368 414.9197 0.0731 -1.0000 -1.0000 1041863 1576296621.10 151.4234 60.0032 32.0000 1.9752 1.9771 414.5317 415.0156 0.0732 -1.0000 -1.0000 1041925 1576296621.20 151.4556 60.0032 32.0000 1.9765 1.9784 414.5355 415.0193 0.0732 -1.0000 -1.0000 1042003 1576296621.30 151.5428 60.0032 32.0000 1.9769 1.9788 414.3809 414.8657 0.0733 -1.0000 -1.0000 1042066 1576296621.40 151.5428 60.0032 32.0000 1.9769 1.9788 414.3799 414.8638 0.0733 -1.0000 -1.0000 1042128 1576296621.50 151.5428 60.0032 32.0000 1.9762 1.9781 414.4811 414.9649 0.0732 -1.0000 -1.0000 1042316 1576296621.60 151.5428 60.0032 32.0000 1.9756 1.9775 414.5856 415.0694 0.0732 -1.0000 -1.0000 1042378 1576296621.70 151.5428 60.0032 32.0000 1.9761 1.9780 414.5216 415.0055 0.0733 -1.0000 -1.0000 1042441 1576296621.80 151.5165 60.0032 32.0000 1.9766 1.9785 414.4688 414.9531 0.0733 -1.0000 -1.0000 1042503 1576296621.90 151.5088 60.0032 32.0000 1.9755 1.9774 414.6151 415.0989 0.0732 -1.0000 -1.0000 1042566 1576296622.00 151.5088 60.0032 32.0000 1.9755 1.9774 414.6842 415.1690 0.0734 -1.0000 -1.0000 1042816 1576296622.10 151.5088 60.0032 32.0000 1.9758 1.9777 414.4854 414.9703 0.0733 -1.0000 -1.0000 1042878 1576296622.20 151.5088 60.0032 32.0000 1.9767 1.9786 414.3164 414.7997 0.0732 -1.0000 -1.0000 1042941 1576296622.30 151.5088 60.0032 32.0000 1.9760 1.9779 414.3852 414.8692 0.0733 -1.0000 -1.0000 1043019 1576296622.40 151.4673 60.0032 32.0000 1.9760 1.9779 414.5500 415.0342 0.0732 -1.0000 -1.0000 1043081 1576296622.50 151.4673 60.0032 32.0000 1.9762 1.9781 414.6066 415.0912 0.0734 -1.0000 -1.0000 1043347 1576296622.60 151.4673 60.0032 32.0000 1.9768 1.9787 414.5344 415.0195 0.0734 -1.0000 -1.0000 1043409 1576296622.70 151.4673 60.0032 32.0000 1.9763 1.9782 414.4612 414.9453 0.0733 -1.0000 -1.0000 1043472 1576296622.80 151.4673 60.0032 32.0000 1.9769 1.9788 414.3164 414.7993 0.0732 -1.0000 -1.0000 1043550 1576296622.90 151.5236 60.0032 32.0000 1.9761 1.9780 414.4886 414.9722 0.0732 -1.0000 -1.0000 1043628 1576296623.00 151.5236 60.0032 32.0000 1.9765 1.9784 414.6439 415.1284 0.0734 -1.0000 -1.0000 1043816 1576296623.10 151.5236 60.0032 32.0000 1.9767 1.9786 414.5492 415.0338 0.0733 -1.0000 -1.0000 1043878 1576296623.20 151.5236 60.0032 32.0000 1.9777 1.9796 414.4182 414.9020 0.0732 -1.0000 -1.0000 1043941 1576296623.30 151.5236 60.0032 32.0000 1.9769 1.9788 414.4596 414.9440 0.0734 -1.0000 -1.0000 1044003 1576296623.40 151.5236 60.0032 32.0000 1.9759 1.9778 414.4973 414.9817 0.0733 -1.0000 -1.0000 1044066 1576296623.50 151.5236 60.0032 32.0000 1.9752 1.9771 414.6780 415.1629 0.0733 -1.0000 -1.0000 1044144 1576296623.60 151.5236 60.0032 32.0000 1.9768 1.9787 414.6749 415.1585 0.0732 -1.0000 -1.0000 1044831 1576296623.70 151.5236 60.0032 32.0000 1.9769 1.9788 414.4351 414.9196 0.0733 -1.0000 -1.0000 1044894 1576296623.80 151.5236 60.0032 32.0000 1.9776 1.9795 414.4005 414.8842 0.0732 -1.0000 -1.0000 1044956 1576296623.90 151.5236 60.0032 32.0000 1.9765 1.9784 414.5155 414.9996 0.0733 -1.0000 -1.0000 1045034 1576296624.00 151.6589 60.0032 32.0000 1.9759 1.9778 414.5669 415.0511 0.0733 -1.0000 -1.0000 1045081 1576296624.10 151.6589 60.0032 32.0000 1.9760 1.9779 414.4607 414.9452 0.0733 -1.0000 -1.0000 1045160 1576296624.20 151.6589 60.0032 32.0000 1.9769 1.9788 414.4343 414.9189 0.0734 -1.0000 -1.0000 1045222 1576296624.30 151.6589 60.0032 32.0000 1.9761 1.9780 414.5355 415.0198 0.0733 -1.0000 -1.0000 1045300 1576296624.40 151.5663 60.0032 32.0000 1.9755 1.9774 414.6183 415.1026 0.0733 -1.0000 -1.0000 1045363 1576296624.50 151.5256 60.0032 32.0000 1.9769 1.9788 414.4883 414.9724 0.0733 -1.0000 -1.0000 1045425 1576296624.60 151.5256 60.0032 32.0000 1.9770 1.9789 414.3915 414.8762 0.0734 -1.0000 -1.0000 1045612 1576296624.70 151.5256 60.0032 32.0000 1.9772 1.9791 414.3202 414.8048 0.0734 -1.0000 -1.0000 1045675 1576296624.80 151.5256 60.0032 32.0000 1.9762 1.9781 414.4884 414.9731 0.0733 -1.0000 -1.0000 1045738 1576296624.90 151.5256 60.0032 32.0000 1.9760 1.9779 414.6421 415.1261 0.0733 -1.0000 -1.0000 1045816 1576296625.00 151.5282 60.0032 32.0000 1.9763 1.9782 414.6150 415.1011 0.0736 -1.0000 -1.0000 1045878 1576296625.10 151.5487 60.0033 32.0000 1.9774 1.9793 414.3513 414.8354 0.0733 -1.0000 -1.0000 1046050 1576296625.20 151.5487 60.0033 32.0000 1.9766 1.9785 414.6130 415.0973 0.0732 -1.0000 -1.0000 1046128 1576296625.30 151.5487 60.0033 32.0000 1.9755 1.9774 414.6415 415.1256 0.0733 -1.0000 -1.0000 1046191 1576296625.40 151.5487 60.0033 32.0000 1.9756 1.9775 414.6848 415.1698 0.0734 -1.0000 -1.0000 1046253 1576296625.50 151.5487 60.0033 32.0000 1.9758 1.9777 414.4510 414.9358 0.0734 -1.0000 -1.0000 1046331 1576296625.60 151.5027 60.0033 32.0000 1.9769 1.9788 414.3244 414.8089 0.0734 -1.0000 -1.0000 1046816 1576296625.70 151.5027 60.0033 32.0000 1.9764 1.9783 414.5312 415.0153 0.0733 -1.0000 -1.0000 1046894 1576296625.80 151.5027 60.0033 32.0000 1.9756 1.9775 414.5757 415.0605 0.0733 -1.0000 -1.0000 1046956 1576296625.90 151.5027 60.0033 32.0000 1.9758 1.9777 414.5423 415.0266 0.0733 -1.0000 -1.0000 1047034 1576296626.00 151.5027 60.0033 32.0000 1.9766 1.9785 414.4084 414.8920 0.0732 -1.0000 -1.0000 1047097 1576296626.10 151.5027 60.0033 32.0000 1.9765 1.9784 414.3574 414.8414 0.0732 -1.0000 -1.0000 1047300 1576296626.20 151.5027 60.0033 32.0000 1.9764 1.9783 414.3500 414.8339 0.0733 -1.0000 -1.0000 1047363 1576296626.30 151.5027 60.0033 32.0000 1.9767 1.9786 414.5937 415.0780 0.0733 -1.0000 -1.0000 1047441 1576296626.40 151.5027 60.0033 32.0000 1.9762 1.9781 414.5505 415.0349 0.0734 -1.0000 -1.0000 1047503 1576296626.50 151.5027 60.0033 32.0000 1.9766 1.9785 414.3903 414.8747 0.0732 -1.0000 -1.0000 1047566 1576296626.60 151.5027 60.0033 32.0000 1.9767 1.9786 414.4584 414.9429 0.0733 -1.0000 -1.0000 1047644 1576296626.70 151.5027 60.0033 32.0000 1.9758 1.9777 414.6294 415.1135 0.0733 -1.0000 -1.0000 1047706 1576296626.80 151.4859 60.0033 32.0000 1.9758 1.9777 414.6459 415.1307 0.0733 -1.0000 -1.0000 1047769 1576296626.90 151.4859 60.0033 32.0000 1.9767 1.9786 414.4916 414.9762 0.0733 -1.0000 -1.0000 1047831 1576296627.00 151.4859 60.0033 32.0000 1.9770 1.9789 414.4062 414.8906 0.0733 -1.0000 -1.0000 1047894 1576296627.10 151.4859 60.0033 32.0000 1.9765 1.9784 414.4352 414.9194 0.0733 -1.0000 -1.0000 1048066 1576296627.20 151.4837 60.0033 32.0000 1.9761 1.9780 414.5688 415.0527 0.0732 -1.0000 -1.0000 1048144 1576296627.30 151.5028 60.0033 32.0000 1.9760 1.9779 414.5857 415.0702 0.0733 -1.0000 -1.0000 1048206 1576296627.40 151.5217 60.0033 32.0000 1.9764 1.9783 414.4624 414.9468 0.0733 -1.0000 -1.0000 1048269 1576296627.50 151.5217 60.0033 32.0000 1.9762 1.9781 414.3596 414.8437 0.0733 -1.0000 -1.0000 1048347 1576296627.60 151.5217 60.0033 32.0000 1.9752 1.9771 414.4535 414.9378 0.0733 -1.0000 -1.0000 1048409 1576296627.70 151.5217 60.0033 32.0000 1.9751 1.9770 414.5473 415.0327 0.0735 -1.0000 -1.0000 1048581 1576296627.80 151.5217 60.0033 32.0000 1.9763 1.9782 414.4097 414.8942 0.0733 -1.0000 -1.0000 1048659 1576296627.90 151.4869 60.0033 32.0000 1.9767 1.9786 414.3183 414.8033 0.0733 -1.0000 -1.0000 1048722 1576296628.00 151.4869 60.0033 32.0000 1.9767 1.9786 414.4163 414.9001 0.0733 -1.0000 -1.0000 1048784 1576296628.10 151.4869 60.0033 32.0000 1.9758 1.9777 414.5572 415.0404 0.0732 -1.0000 -1.0000 1048847 1576296628.20 151.4869 60.0033 32.0000 1.9755 1.9774 414.5528 415.0373 0.0733 -1.0000 -1.0000 1049066 1576296628.30 151.4869 60.0033 32.0000 1.9765 1.9784 414.4407 414.9249 0.0733 -1.0000 -1.0000 1049128 1576296628.40 151.4634 60.0033 32.0000 1.9770 1.9789 414.2785 414.7639 0.0734 -1.0000 -1.0000 1049191 1576296628.50 151.4486 60.0033 32.0000 1.9761 1.9780 414.4375 414.9214 0.0732 -1.0000 -1.0000 1049253 1576296628.60 151.4486 60.0033 32.0000 1.9762 1.9781 414.4544 414.9382 0.0734 -1.0000 -1.0000 1049331 1576296628.70 151.4486 60.0033 32.0000 1.9769 1.9788 414.2231 414.7078 0.0734 -1.0000 -1.0000 1050206 1576296628.80 151.4486 60.0033 32.0000 1.9760 1.9779 414.3597 414.8435 0.0733 -1.0000 -1.0000 1050269 1576296628.90 151.4486 60.0033 32.0000 1.9753 1.9772 414.5449 415.0296 0.0733 -1.0000 -1.0000 1050347 1576296629.00 151.4486 60.0033 32.0000 1.9755 1.9774 414.5256 415.0103 0.0734 -1.0000 -1.0000 1050409 1576296629.10 151.4486 60.0033 32.0000 1.9763 1.9782 414.5437 415.0293 0.0735 -1.0000 -1.0000 1050675 1576296629.20 151.4486 60.0033 32.0000 1.9763 1.9783 414.4091 414.8939 0.0734 -1.0000 -1.0000 1050753 1576296629.30 151.4486 60.0033 32.0000 1.9763 1.9782 414.3586 414.8429 0.0733 -1.0000 -1.0000 1050816 1576296629.40 151.4486 60.0033 32.0000 1.9764 1.9783 414.4465 414.9314 0.0734 -1.0000 -1.0000 1050878 1576296629.50 151.5868 60.0033 32.0000 1.9753 1.9772 414.5137 414.9995 0.0735 -1.0000 -1.0000 1050956 1576296629.60 151.5868 60.0033 32.0000 1.9753 1.9772 414.5625 415.0482 0.0735 -1.0000 -1.0000 1051019 1576296629.70 151.5868 60.0033 32.0000 1.9767 1.9786 414.3342 414.8202 0.0735 -1.0000 -1.0000 1051081 1576296629.80 151.5868 60.0033 32.0000 1.9765 1.9784 414.2845 414.7691 0.0734 -1.0000 -1.0000 1051144 1576296629.90 151.5868 60.0033 32.0000 1.9759 1.9778 414.4380 414.9236 0.0735 -1.0000 -1.0000 1051206 1576296630.00 151.5868 60.0033 32.0000 1.9749 1.9768 414.5238 415.0084 0.0733 -1.0000 -1.0000 1051269 1576296630.10 151.3864 60.0031 32.0000 1.9762 1.9781 414.5616 415.0464 0.0734 -1.0000 -1.0000 1051347 1576296630.20 151.3864 60.0031 32.0000 1.9761 1.9780 414.5275 415.0118 0.0733 -1.0000 -1.0000 1051409 1576296630.30 151.3864 60.0031 32.0000 1.9768 1.9787 414.3563 414.8407 0.0734 -1.0000 -1.0000 1051488 1576296630.40 151.3864 60.0031 32.0000 1.9756 1.9775 414.4157 414.9000 0.0733 -1.0000 -1.0000 1051550 1576296630.50 151.4848 60.0031 32.0000 1.9759 1.9778 414.5657 415.0496 0.0733 -1.0000 -1.0000 1051612 1576296630.60 151.5222 60.0031 32.0000 1.9757 1.9776 414.5571 415.0425 0.0734 -1.0000 -1.0000 1051675 1576296630.70 151.5222 60.0031 32.0000 1.9761 1.9780 414.6112 415.0966 0.0734 -1.0000 -1.0000 1052081 1576296630.80 151.5222 60.0031 32.0000 1.9769 1.9788 414.3880 414.8723 0.0733 -1.0000 -1.0000 1052144 1576296630.90 151.5222 60.0031 32.0000 1.9759 1.9778 414.5363 415.0211 0.0734 -1.0000 -1.0000 1052269 1576296631.00 151.5222 60.0031 32.0000 1.9759 1.9778 414.6209 415.1062 0.0734 -1.0000 -1.0000 1052316 1576296631.10 151.5222 60.0031 32.0000 1.9764 1.9783 414.4906 414.9749 0.0733 -1.0000 -1.0000 1052394 1576296631.20 151.5222 60.0031 32.0000 1.9769 1.9788 414.3936 414.8782 0.0735 -1.0000 -1.0000 1052456 1576296631.30 151.5222 60.0031 32.0000 1.9765 1.9784 414.3083 414.7922 0.0733 -1.0000 -1.0000 1052519 1576296631.40 151.5222 60.0031 32.0000 1.9761 1.9780 414.4310 414.9157 0.0733 -1.0000 -1.0000 1052581 1576296631.50 151.5222 60.0031 32.0000 1.9761 1.9780 414.5642 415.0490 0.0734 -1.0000 -1.0000 1052659 1576296631.60 151.5222 60.0031 32.0000 1.9756 1.9775 414.5932 415.0776 0.0733 -1.0000 -1.0000 1052722 1576296631.70 151.5222 60.0031 32.0000 1.9765 1.9784 414.4109 414.8953 0.0733 -1.0000 -1.0000 1052800 1576296631.80 151.5265 60.0031 32.0000 1.9766 1.9785 414.3418 414.8261 0.0734 -1.0000 -1.0000 1052878 1576296631.90 151.6208 60.0031 32.0000 1.9755 1.9774 414.5179 415.0031 0.0734 -1.0000 -1.0000 1052941 1576296632.00 151.6208 60.0031 32.0000 1.9754 1.9773 414.5427 415.0277 0.0734 -1.0000 -1.0000 1053003 1576296632.10 151.6208 60.0031 32.0000 1.9769 1.9788 414.3969 414.8817 0.0734 -1.0000 -1.0000 1053066 1576296632.20 151.6208 60.0031 32.0000 1.9761 1.9780 414.2918 414.7771 0.0735 -1.0000 -1.0000 1053128 1576296632.30 151.6208 60.0031 32.0000 1.9755 1.9774 414.5110 414.9959 0.0734 -1.0000 -1.0000 1053206 1576296632.40 151.4904 60.0031 32.0000 1.9755 1.9774 414.5561 415.0401 0.0732 -1.0000 -1.0000 1053347 1576296632.50 151.4905 60.0031 32.0000 1.9756 1.9775 414.6788 415.1641 0.0734 -1.0000 -1.0000 1053441 1576296632.60 151.5617 60.0031 32.0000 1.9767 1.9786 414.4296 414.9140 0.0734 -1.0000 -1.0000 1053503 1576296632.70 151.5617 60.0031 32.0000 1.9772 1.9791 414.3713 414.8560 0.0734 -1.0000 -1.0000 1053566 1576296632.80 151.5617 60.0031 32.0000 1.9765 1.9784 414.4938 414.9793 0.0735 -1.0000 -1.0000 1053628 1576296632.90 151.5617 60.0031 32.0000 1.9759 1.9778 414.6328 415.1176 0.0733 -1.0000 -1.0000 1053706 1576296633.00 151.5617 60.0031 32.0000 1.9761 1.9780 414.4587 414.9433 0.0734 -1.0000 -1.0000 1053769 1576296633.10 151.5617 60.0031 32.0000 1.9765 1.9784 414.3867 414.8717 0.0734 -1.0000 -1.0000 1053831 1576296633.20 151.5617 60.0031 32.0000 1.9760 1.9780 414.5407 415.0255 0.0733 -1.0000 -1.0000 1053909 1576296633.30 151.5617 60.0031 32.0000 1.9760 1.9779 414.5774 415.0622 0.0734 -1.0000 -1.0000 1054081 1576296633.40 151.5617 60.0031 32.0000 1.9768 1.9787 414.4112 414.8957 0.0733 -1.0000 -1.0000 1054144 1576296633.50 151.5402 60.0031 32.0000 1.9768 1.9787 414.3764 414.8601 0.0733 -1.0000 -1.0000 1054206 1576296633.60 151.5402 60.0031 32.0000 1.9761 1.9780 414.3609 414.8455 0.0733 -1.0000 -1.0000 1054284 1576296633.70 151.5402 60.0031 32.0000 1.9754 1.9773 414.4618 414.9471 0.0735 -1.0000 -1.0000 1054331 1576296633.80 151.5402 60.0031 32.0000 1.9754 1.9773 414.5480 415.0338 0.0734 -1.0000 -1.0000 1054628 1576296633.90 151.5402 60.0031 32.0000 1.9765 1.9784 414.5396 415.0249 0.0735 -1.0000 -1.0000 1054691 1576296634.00 151.5402 60.0031 32.0000 1.9769 1.9788 414.3239 414.8092 0.0735 -1.0000 -1.0000 1054753 1576296634.10 151.5402 60.0031 32.0000 1.9761 1.9780 414.3025 414.7871 0.0734 -1.0000 -1.0000 1054816 1576296634.20 151.5402 60.0031 32.0000 1.9754 1.9773 414.5428 415.0286 0.0736 -1.0000 -1.0000 1054878 1576296634.30 151.5402 60.0031 32.0000 1.9761 1.9780 414.4931 414.9775 0.0732 -1.0000 -1.0000 1055112 1576296634.40 151.5402 60.0031 32.0000 1.9768 1.9787 414.4256 414.9099 0.0733 -1.0000 -1.0000 1055175 1576296634.50 151.4734 60.0031 32.0000 1.9767 1.9786 414.3555 414.8400 0.0733 -1.0000 -1.0000 1055238 1576296634.60 151.3647 60.0031 32.0000 1.9757 1.9776 414.5038 414.9883 0.0734 -1.0000 -1.0000 1055316 1576296634.70 151.3647 60.0031 32.0000 1.9750 1.9769 414.5112 414.9974 0.0735 -1.0000 -1.0000 1055394 1576296634.80 151.3647 60.0031 32.0000 1.9750 1.9769 414.5823 415.0674 0.0734 -1.0000 -1.0000 1055816 1576296634.90 151.3647 60.0031 32.0000 1.9757 1.9776 414.4010 414.8863 0.0735 -1.0000 -1.0000 1055894 1576296635.00 151.3647 60.0031 32.0000 1.9769 1.9788 414.3248 414.8098 0.0734 -1.0000 -1.0000 1055956 1576296635.10 151.3647 60.0031 32.0000 1.9769 1.9789 414.3347 414.8189 0.0733 -1.0000 -1.0000 1056019 1576296635.20 151.3765 60.0032 32.0000 1.9764 1.9783 414.4657 414.9502 0.0733 -1.0000 -1.0000 1056097 1576296635.30 151.5261 60.0033 32.0000 1.9764 1.9783 414.5510 415.0359 0.0735 -1.0000 -1.0000 1056316 1576296635.40 151.5261 60.0033 32.0000 1.9767 1.9786 414.4551 414.9405 0.0734 -1.0000 -1.0000 1056394 1576296635.50 151.5261 60.0033 32.0000 1.9771 1.9790 414.3035 414.7894 0.0736 -1.0000 -1.0000 1056472 1576296635.60 151.5261 60.0033 32.0000 1.9765 1.9784 414.3596 414.8452 0.0735 -1.0000 -1.0000 1056534 1576296635.70 151.5261 60.0033 32.0000 1.9759 1.9778 414.5423 415.0271 0.0733 -1.0000 -1.0000 1056612 1576296635.80 151.5261 60.0033 32.0000 1.9755 1.9774 414.5376 415.0218 0.0733 -1.0000 -1.0000 1056831 1576296635.90 151.5390 60.0033 32.0000 1.9758 1.9778 414.4131 414.8982 0.0735 -1.0000 -1.0000 1056894 1576296636.00 151.5052 60.0033 32.0000 1.9766 1.9785 414.2919 414.7760 0.0733 -1.0000 -1.0000 1056956 1576296636.10 151.5052 60.0033 32.0000 1.9768 1.9787 414.3332 414.8168 0.0732 -1.0000 -1.0000 1057035 1576296636.20 151.4743 60.0033 32.0000 1.9770 1.9789 414.4531 414.9375 0.0734 -1.0000 -1.0000 1057097 1576296636.30 151.4743 60.0033 32.0000 1.9763 1.9782 414.6236 415.1091 0.0734 -1.0000 -1.0000 1057160 1576296636.40 151.4743 60.0033 32.0000 1.9766 1.9785 414.3336 414.8184 0.0734 -1.0000 -1.0000 1058128 1576296636.50 151.4743 60.0033 32.0000 1.9769 1.9788 414.2846 414.7684 0.0732 -1.0000 -1.0000 1058191 1576296636.60 151.4743 60.0033 32.0000 1.9767 1.9786 414.3499 414.8336 0.0733 -1.0000 -1.0000 1058253 1576296636.70 151.4656 60.0033 32.0000 1.9755 1.9774 414.5682 415.0534 0.0734 -1.0000 -1.0000 1058316 1576296636.80 151.4621 60.0033 32.0000 1.9761 1.9780 414.5457 415.0310 0.0735 -1.0000 -1.0000 1058394 1576296636.90 151.4621 60.0033 32.0000 1.9764 1.9783 414.3743 414.8597 0.0735 -1.0000 -1.0000 1058456 1576296637.00 151.4621 60.0033 32.0000 1.9763 1.9782 414.3581 414.8437 0.0734 -1.0000 -1.0000 1058519 1576296637.10 151.4621 60.0033 32.0000 1.9767 1.9786 414.3714 414.8563 0.0734 -1.0000 -1.0000 1058597 1576296637.20 151.4638 60.0033 32.0000 1.9761 1.9780 414.4841 414.9685 0.0733 -1.0000 -1.0000 1058660 1576296637.30 151.5402 60.0033 32.0000 1.9759 1.9778 414.5519 415.0368 0.0734 -1.0000 -1.0000 1058722 1576296637.40 151.5402 60.0033 32.0000 1.9757 1.9776 414.5793 415.0646 0.0734 -1.0000 -1.0000 1058800 1576296637.50 151.5402 60.0033 32.0000 1.9758 1.9777 414.3199 414.8047 0.0734 -1.0000 -1.0000 1058863 1576296637.60 151.5402 60.0033 32.0000 1.9755 1.9774 414.3274 414.8125 0.0734 -1.0000 -1.0000 1058925 1576296637.70 151.5402 60.0033 32.0000 1.9754 1.9773 414.5433 415.0279 0.0733 -1.0000 -1.0000 1058988 1576296637.80 151.4354 60.0033 32.0000 1.9757 1.9776 414.5975 415.0830 0.0734 -1.0000 -1.0000 1059066 1576296637.90 151.4158 60.0033 32.0000 1.9761 1.9780 414.3508 414.8356 0.0735 -1.0000 -1.0000 1059128 1576296638.00 151.4158 60.0033 32.0000 1.9762 1.9781 414.3019 414.7875 0.0735 -1.0000 -1.0000 1059191 1576296638.10 151.4158 60.0033 32.0000 1.9756 1.9775 414.5198 415.0047 0.0735 -1.0000 -1.0000 1059269 1576296638.20 151.4158 60.0033 32.0000 1.9754 1.9773 414.6508 415.1374 0.0736 -1.0000 -1.0000 1059347 1576296638.30 151.4158 60.0033 32.0000 1.9758 1.9777 414.5167 415.0030 0.0736 -1.0000 -1.0000 1059425 1576296638.40 151.4158 60.0033 32.0000 1.9774 1.9793 414.3966 414.8825 0.0736 -1.0000 -1.0000 1059488 1576296638.50 151.4158 60.0033 32.0000 1.9769 1.9789 414.3596 414.8456 0.0735 -1.0000 -1.0000 1059550 1576296638.60 151.4158 60.0033 32.0000 1.9758 1.9777 414.4993 414.9846 0.0735 -1.0000 -1.0000 1059612 1576296638.70 151.4158 60.0033 32.0000 1.9764 1.9783 414.4250 414.9110 0.0736 -1.0000 -1.0000 1059675 1576296638.80 151.4158 60.0033 32.0000 1.9766 1.9785 414.2872 414.7728 0.0735 -1.0000 -1.0000 1059738 1576296638.90 151.4158 60.0033 32.0000 1.9767 1.9786 414.4433 414.9281 0.0733 -1.0000 -1.0000 1100378 1576296639.00 151.4158 60.0033 32.0000 1.9758 1.9777 414.5523 415.0366 0.0733 -1.0000 -1.0000 1100441 1576296639.10 151.5386 60.0033 32.0000 1.9762 1.9781 414.5563 415.0426 0.0736 -1.0000 -1.0000 1100503 1576296639.20 151.5578 60.0033 32.0000 1.9763 1.9782 414.4126 414.8978 0.0734 -1.0000 -1.0000 1100753 1576296639.30 151.5578 60.0033 32.0000 1.9763 1.9782 414.4079 414.8928 0.0734 -1.0000 -1.0000 1100816 1576296639.40 151.5578 60.0033 32.0000 1.9752 1.9771 414.6280 415.1127 0.0734 -1.0000 -1.0000 1100878 1576296639.50 151.5578 60.0033 32.0000 1.9754 1.9773 414.6597 415.1454 0.0735 -1.0000 -1.0000 1100956 1576296639.60 151.5086 60.0033 32.0000 1.9755 1.9774 414.4680 414.9536 0.0735 -1.0000 -1.0000 1101019 1576296639.70 151.4941 60.0033 32.0000 1.9757 1.9776 414.3128 414.7983 0.0735 -1.0000 -1.0000 1101081 1576296639.80 151.4874 60.0036 32.0000 1.9749 1.9768 414.4437 414.9288 0.0734 -1.0000 -1.0000 1101159 1576296639.90 151.4874 60.0036 32.0000 1.9752 1.9771 414.5493 415.0352 0.0736 -1.0000 -1.0000 1101222 1576296640.00 151.4874 60.0036 32.0000 1.9756 1.9776 414.6280 415.1145 0.0736 -1.0000 -1.0000 1101284 1576296640.10 151.4874 60.0036 32.0000 1.9770 1.9789 414.3995 414.8858 0.0736 -1.0000 -1.0000 1101347 1576296640.20 151.4842 60.0036 32.0000 1.9762 1.9781 414.2852 414.7715 0.0736 -1.0000 -1.0000 1101409 1576296640.30 151.4780 60.0036 32.0000 1.9761 1.9780 414.5020 414.9872 0.0734 -1.0000 -1.0000 1101487 1576296640.40 151.4780 60.0036 32.0000 1.9758 1.9777 414.5837 415.0689 0.0734 -1.0000 -1.0000 1101550 1576296640.50 151.4780 60.0036 32.0000 1.9761 1.9780 414.4479 414.9327 0.0734 -1.0000 -1.0000 1101612 1576296640.60 151.4780 60.0036 32.0000 1.9761 1.9780 414.3483 414.8341 0.0736 -1.0000 -1.0000 1101691 1576296640.70 151.5385 60.0036 32.0000 1.9761 1.9780 414.4557 414.9417 0.0735 -1.0000 -1.0000 1101753 1576296640.80 151.5385 60.0036 32.0000 1.9758 1.9777 414.6099 415.0965 0.0736 -1.0000 -1.0000 1101816 1576296640.90 151.5385 60.0036 32.0000 1.9763 1.9782 414.3274 414.8126 0.0734 -1.0000 -1.0000 1101894 1576296641.00 151.5385 60.0036 32.0000 1.9759 1.9778 414.4219 414.9072 0.0735 -1.0000 -1.0000 1101956 1576296641.10 151.5385 60.0036 32.0000 1.9753 1.9772 414.6072 415.0924 0.0734 -1.0000 -1.0000 1102019 1576296641.20 151.5385 60.0036 32.0000 1.9757 1.9776 414.6090 415.0944 0.0735 -1.0000 -1.0000 1102081 1576296641.30 151.5385 60.0036 32.0000 1.9763 1.9782 414.4412 414.9275 0.0736 -1.0000 -1.0000 1102159 1576296641.40 151.5385 60.0036 32.0000 1.9760 1.9779 414.2999 414.7853 0.0735 -1.0000 -1.0000 1102222 1576296641.50 151.5385 60.0036 32.0000 1.9758 1.9777 414.2764 414.7631 0.0736 -1.0000 -1.0000 1102347 1576296641.60 151.5385 60.0036 32.0000 1.9758 1.9777 414.3966 414.8819 0.0735 -1.0000 -1.0000 1102409 1576296641.70 151.5385 60.0036 32.0000 1.9753 1.9772 414.5954 415.0808 0.0734 -1.0000 -1.0000 1102472 1576296641.80 151.4143 60.0036 32.0000 1.9758 1.9777 414.4617 414.9488 0.0737 -1.0000 -1.0000 1102550 1576296641.90 151.4143 60.0036 32.0000 1.9767 1.9787 414.2924 414.7780 0.0735 -1.0000 -1.0000 1102612 1576296642.00 151.4143 60.0036 32.0000 1.9756 1.9775 414.4427 414.9284 0.0735 -1.0000 -1.0000 1103316 1576296642.10 151.4143 60.0036 32.0000 1.9752 1.9771 414.4811 414.9672 0.0736 -1.0000 -1.0000 1103394 1576296642.20 151.4143 60.0036 32.0000 1.9761 1.9780 414.4805 414.9664 0.0736 -1.0000 -1.0000 1103456 1576296642.30 151.4143 60.0036 32.0000 1.9764 1.9783 414.2820 414.7678 0.0735 -1.0000 -1.0000 1103519 1576296642.40 151.4644 60.0036 32.0000 1.9759 1.9778 414.4046 414.8904 0.0736 -1.0000 -1.0000 1103581 1576296642.50 151.4644 60.0036 32.0000 1.9756 1.9775 414.4790 414.9651 0.0736 -1.0000 -1.0000 1103660 1576296642.60 151.4644 60.0036 32.0000 1.9760 1.9780 414.5444 415.0311 0.0736 -1.0000 -1.0000 1103722 1576296642.70 151.4644 60.0036 32.0000 1.9758 1.9777 414.4626 414.9491 0.0736 -1.0000 -1.0000 1103785 1576296642.80 151.4644 60.0036 32.0000 1.9763 1.9782 414.2110 414.6962 0.0735 -1.0000 -1.0000 1103847 1576296642.90 151.5085 60.0036 32.0000 1.9760 1.9779 414.3575 414.8432 0.0736 -1.0000 -1.0000 1103925 1576296643.00 151.5858 60.0036 32.0000 1.9760 1.9779 414.5210 415.0079 0.0737 -1.0000 -1.0000 1103988 1576296643.10 151.5858 60.0036 32.0000 1.9759 1.9778 414.5306 415.0165 0.0735 -1.0000 -1.0000 1104316 1576296643.20 151.5858 60.0036 32.0000 1.9768 1.9787 414.3094 414.7951 0.0736 -1.0000 -1.0000 1104378 1576296643.30 151.5858 60.0036 32.0000 1.9764 1.9783 414.3749 414.8608 0.0736 -1.0000 -1.0000 1104441 1576296643.40 151.5858 60.0036 32.0000 1.9759 1.9778 414.4881 414.9743 0.0735 -1.0000 -1.0000 1104503 1576296643.50 151.4448 60.0036 32.0000 1.9753 1.9772 414.5690 415.0550 0.0736 -1.0000 -1.0000 1104581 1576296643.60 151.4448 60.0036 32.0000 1.9770 1.9789 414.3463 414.8325 0.0736 -1.0000 -1.0000 1104644 1576296643.70 151.4448 60.0036 32.0000 1.9774 1.9794 414.2916 414.7783 0.0737 -1.0000 -1.0000 1104706 1576296643.80 151.4448 60.0036 32.0000 1.9767 1.9786 414.3217 414.8084 0.0737 -1.0000 -1.0000 1104785 1576296643.90 151.4448 60.0036 32.0000 1.9762 1.9782 414.5693 415.0560 0.0736 -1.0000 -1.0000 1104847 1576296644.00 151.4448 60.0036 32.0000 1.9756 1.9775 414.5192 415.0049 0.0735 -1.0000 -1.0000 1104909 1576296644.10 151.4448 60.0036 32.0000 1.9763 1.9782 414.3525 414.8389 0.0737 -1.0000 -1.0000 1105081 1576296644.20 151.4448 60.0036 32.0000 1.9770 1.9789 414.2266 414.7119 0.0735 -1.0000 -1.0000 1105144 1576296644.30 151.4448 60.0036 32.0000 1.9763 1.9782 414.5182 415.0045 0.0735 -1.0000 -1.0000 1105222 1576296644.40 151.4448 60.0036 32.0000 1.9762 1.9781 414.4934 414.9792 0.0736 -1.0000 -1.0000 1105285 1576296644.50 151.4466 60.0036 32.0000 1.9764 1.9783 414.3287 414.8159 0.0738 -1.0000 -1.0000 1105347 1576296644.60 151.4764 60.0036 32.0000 1.9766 1.9785 414.4005 414.8869 0.0737 -1.0000 -1.0000 1105597 1576296644.70 151.4764 60.0036 32.0000 1.9758 1.9777 414.4375 414.9243 0.0737 -1.0000 -1.0000 1105659 1576296644.80 151.4764 60.0036 32.0000 1.9757 1.9776 414.4739 414.9606 0.0736 -1.0000 -1.0000 1105722 1576296644.90 151.4764 60.0036 32.0000 1.9758 1.9777 414.5829 415.0687 0.0736 -1.0000 -1.0000 1105785 1576296645.00 151.4764 60.0036 32.0000 1.9776 1.9795 414.4030 414.8895 0.0736 -1.0000 -1.0000 1105847 1576296645.10 151.5636 60.0034 32.0000 1.9763 1.9782 414.2842 414.7701 0.0736 -1.0000 -1.0000 1106097 1576296645.20 151.5636 60.0034 32.0000 1.9759 1.9778 414.4423 414.9280 0.0736 -1.0000 -1.0000 1106175 1576296645.30 151.5636 60.0034 32.0000 1.9749 1.9769 414.5272 415.0138 0.0736 -1.0000 -1.0000 1106238 1576296645.40 151.5636 60.0034 32.0000 1.9759 1.9778 414.4059 414.8917 0.0735 -1.0000 -1.0000 1106300 1576296645.50 151.5636 60.0034 32.0000 1.9765 1.9784 414.2891 414.7752 0.0737 -1.0000 -1.0000 1106363 1576296645.60 151.5669 60.0034 32.0000 1.9769 1.9788 414.3057 414.7920 0.0736 -1.0000 -1.0000 1107128 1576296645.70 151.5721 60.0034 32.0000 1.9764 1.9784 414.3683 414.8542 0.0735 -1.0000 -1.0000 1107191 1576296645.80 151.5721 60.0034 32.0000 1.9761 1.9780 414.5058 414.9910 0.0735 -1.0000 -1.0000 1107269 1576296645.90 151.5721 60.0034 32.0000 1.9763 1.9782 414.5733 415.0592 0.0736 -1.0000 -1.0000 1107331 1576296646.00 151.5721 60.0034 32.0000 1.9766 1.9785 414.3852 414.8721 0.0737 -1.0000 -1.0000 1107394 1576296646.10 151.5721 60.0034 32.0000 1.9776 1.9795 414.3573 414.8428 0.0735 -1.0000 -1.0000 1107535 1576296646.20 151.4816 60.0034 32.0000 1.9763 1.9782 414.4041 414.8895 0.0735 -1.0000 -1.0000 1107597 1576296646.30 151.4816 60.0034 32.0000 1.9756 1.9775 414.5466 415.0330 0.0736 -1.0000 -1.0000 1107738 1576296646.40 151.4816 60.0034 32.0000 1.9757 1.9776 414.5269 415.0133 0.0736 -1.0000 -1.0000 1107816 1576296646.50 151.4816 60.0034 32.0000 1.9767 1.9786 414.2895 414.7759 0.0737 -1.0000 -1.0000 1107878 1576296646.60 151.4816 60.0034 32.0000 1.9765 1.9785 414.4020 414.8882 0.0736 -1.0000 -1.0000 1107956 1576296646.70 151.5376 60.0034 32.0000 1.9758 1.9777 414.5283 415.0149 0.0737 -1.0000 -1.0000 1108019 1576296646.80 151.5744 60.0034 32.0000 1.9757 1.9776 414.6020 415.0885 0.0736 -1.0000 -1.0000 1108081 1576296646.90 151.5744 60.0034 32.0000 1.9764 1.9784 414.4017 414.8882 0.0736 -1.0000 -1.0000 1108160 1576296647.00 151.5744 60.0034 32.0000 1.9767 1.9786 414.3345 414.8205 0.0736 -1.0000 -1.0000 1108222 1576296647.10 151.5744 60.0034 32.0000 1.9767 1.9786 414.3953 414.8814 0.0736 -1.0000 -1.0000 1108284 1576296647.20 151.5677 60.0034 32.0000 1.9760 1.9779 414.4635 414.9496 0.0736 -1.0000 -1.0000 1108347 1576296647.30 151.4653 60.0034 32.0000 1.9755 1.9775 414.4481 414.9342 0.0735 -1.0000 -1.0000 1108409 1576296647.40 151.4653 60.0034 32.0000 1.9767 1.9786 414.3654 414.8514 0.0736 -1.0000 -1.0000 1108472 1576296647.50 151.4653 60.0034 32.0000 1.9768 1.9787 414.2388 414.7249 0.0736 -1.0000 -1.0000 1108550 1576296647.60 151.4653 60.0034 32.0000 1.9765 1.9784 414.4007 414.8864 0.0735 -1.0000 -1.0000 1108612 1576296647.70 151.4653 60.0034 32.0000 1.9764 1.9783 414.4492 414.9353 0.0737 -1.0000 -1.0000 1108675 1576296647.80 151.4653 60.0034 32.0000 1.9762 1.9781 414.3202 414.8071 0.0737 -1.0000 -1.0000 1108753 1576296647.90 151.4653 60.0034 32.0000 1.9761 1.9780 414.2725 414.7583 0.0736 -1.0000 -1.0000 1108816 1576296648.00 151.4506 60.0034 32.0000 1.9762 1.9781 414.3392 414.8250 0.0735 -1.0000 -1.0000 1108878 1576296648.10 151.4506 60.0034 32.0000 1.9752 1.9771 414.5535 415.0399 0.0737 -1.0000 -1.0000 1108956 1576296648.20 151.4506 60.0034 32.0000 1.9757 1.9776 414.5528 415.0401 0.0737 -1.0000 -1.0000 1109019 1576296648.30 151.4506 60.0034 32.0000 1.9765 1.9784 414.4669 414.9536 0.0736 -1.0000 -1.0000 1109081 1576296648.40 151.4506 60.0034 32.0000 1.9775 1.9794 414.3269 414.8133 0.0737 -1.0000 -1.0000 1109144 1576296648.50 151.4506 60.0034 32.0000 1.9768 1.9787 414.3679 414.8543 0.0736 -1.0000 -1.0000 1109206 1576296648.60 151.4506 60.0034 32.0000 1.9759 1.9778 414.4175 414.9040 0.0736 -1.0000 -1.0000 1109284 1576296648.70 151.4506 60.0034 32.0000 1.9755 1.9774 414.5109 414.9975 0.0737 -1.0000 -1.0000 1109566 1576296648.80 151.4506 60.0034 32.0000 1.9764 1.9783 414.2762 414.7626 0.0736 -1.0000 -1.0000 1109628 1576296648.90 151.5459 60.0034 32.0000 1.9762 1.9781 414.2599 414.7461 0.0737 -1.0000 -1.0000 1109691 1576296649.00 151.5459 60.0034 32.0000 1.9768 1.9787 414.3161 414.8035 0.0738 -1.0000 -1.0000 1109753 1576296649.10 151.5459 60.0034 32.0000 1.9754 1.9773 414.4837 414.9700 0.0736 -1.0000 -1.0000 1109816 1576296649.20 151.5459 60.0034 32.0000 1.9757 1.9776 414.4826 414.9691 0.0736 -1.0000 -1.0000 1110112 1576296649.30 151.5459 60.0034 32.0000 1.9766 1.9786 414.3696 414.8560 0.0737 -1.0000 -1.0000 1110175 1576296649.40 151.5459 60.0034 32.0000 1.9762 1.9781 414.2088 414.6952 0.0736 -1.0000 -1.0000 1110238 1576296649.50 151.4837 60.0034 32.0000 1.9755 1.9774 414.5224 415.0088 0.0736 -1.0000 -1.0000 1110316 1576296649.60 151.4837 60.0034 32.0000 1.9754 1.9773 414.5017 414.9883 0.0736 -1.0000 -1.0000 1110378 1576296649.70 151.4837 60.0034 32.0000 1.9754 1.9773 414.5072 414.9944 0.0738 -1.0000 -1.0000 1110597 1576296649.80 151.4837 60.0034 32.0000 1.9756 1.9775 414.4545 414.9402 0.0736 -1.0000 -1.0000 1110831 1576296649.90 151.4837 60.0034 32.0000 1.9749 1.9768 414.3387 414.8249 0.0736 -1.0000 -1.0000 1110894 1576296650.00 151.3962 60.0026 32.0000 1.9757 1.9776 414.4183 414.9042 0.0735 -1.0000 -1.0000 1110956 1576296650.10 151.3962 60.0026 32.0000 1.9753 1.9772 414.5034 414.9900 0.0736 -1.0000 -1.0000 1111035 1576296650.20 151.3962 60.0026 32.0000 1.9763 1.9782 414.4352 414.9215 0.0736 -1.0000 -1.0000 1111097 1576296650.30 151.3962 60.0026 32.0000 1.9763 1.9782 414.3469 414.8327 0.0735 -1.0000 -1.0000 1111175 1576296650.40 151.3962 60.0026 32.0000 1.9762 1.9781 414.1512 414.6372 0.0736 -1.0000 -1.0000 1111238 1576296650.50 151.4309 60.0026 32.0000 1.9761 1.9780 414.4115 414.8979 0.0737 -1.0000 -1.0000 1111300 1576296650.60 151.5204 60.0026 32.0000 1.9759 1.9778 414.4588 414.9451 0.0736 -1.0000 -1.0000 1111363 1576296650.70 151.5204 60.0026 32.0000 1.9760 1.9779 414.4954 414.9827 0.0737 -1.0000 -1.0000 1111425 1576296650.80 151.5204 60.0026 32.0000 1.9761 1.9780 414.3874 414.8735 0.0736 -1.0000 -1.0000 1111566 1576296650.90 151.5204 60.0026 32.0000 1.9766 1.9785 414.3891 414.8756 0.0737 -1.0000 -1.0000 1111628 1576296651.00 151.5204 60.0026 32.0000 1.9758 1.9777 414.5408 415.0289 0.0738 -1.0000 -1.0000 1111691 1576296651.10 151.5858 60.0026 32.0000 1.9751 1.9770 414.5409 415.0274 0.0736 -1.0000 -1.0000 1111753 1576296651.20 151.5858 60.0026 32.0000 1.9763 1.9782 414.5394 415.0265 0.0737 -1.0000 -1.0000 1111831 1576296651.30 151.5858 60.0026 32.0000 1.9770 1.9789 414.2278 414.7142 0.0736 -1.0000 -1.0000 1112316 1576296651.40 151.5858 60.0026 32.0000 1.9761 1.9780 414.3043 414.7901 0.0735 -1.0000 -1.0000 1112378 1576296651.50 151.5858 60.0026 32.0000 1.9756 1.9775 414.4197 414.9066 0.0737 -1.0000 -1.0000 1112441 1576296651.60 151.5603 60.0026 32.0000 1.9753 1.9772 414.4377 414.9236 0.0736 -1.0000 -1.0000 1112503 1576296651.70 151.4156 60.0026 32.0000 1.9759 1.9778 414.3706 414.8566 0.0736 -1.0000 -1.0000 1112566 1576296651.80 151.4156 60.0026 32.0000 1.9762 1.9782 414.2825 414.7690 0.0737 -1.0000 -1.0000 1112863 1576296651.90 151.4156 60.0026 32.0000 1.9757 1.9776 414.2862 414.7723 0.0736 -1.0000 -1.0000 1112925 1576296652.00 151.4156 60.0026 32.0000 1.9751 1.9770 414.3570 414.8424 0.0734 -1.0000 -1.0000 1112988 1576296652.10 151.4156 60.0026 32.0000 1.9751 1.9770 414.3942 414.8804 0.0737 -1.0000 -1.0000 1113066 1576296652.20 151.4156 60.0026 32.0000 1.9766 1.9785 414.4253 414.9123 0.0737 -1.0000 -1.0000 1113112 1576296652.30 151.4454 60.0026 32.0000 1.9766 1.9785 414.3191 414.8056 0.0736 -1.0000 -1.0000 1113316 1576296652.40 151.4454 60.0026 32.0000 1.9761 1.9780 414.3900 414.8763 0.0736 -1.0000 -1.0000 1113378 1576296652.50 151.4454 60.0026 32.0000 1.9759 1.9778 414.4764 414.9630 0.0737 -1.0000 -1.0000 1113441 1576296652.60 151.4454 60.0026 32.0000 1.9760 1.9779 414.4638 414.9500 0.0735 -1.0000 -1.0000 1113519 1576296652.70 151.4454 60.0026 32.0000 1.9758 1.9777 414.2742 414.7593 0.0735 -1.0000 -1.0000 1113581 1576296652.80 151.5635 60.0026 32.0000 1.9762 1.9781 414.3656 414.8515 0.0736 -1.0000 -1.0000 1113644 1576296652.90 151.5919 60.0026 32.0000 1.9765 1.9784 414.4547 414.9411 0.0736 -1.0000 -1.0000 1113831 1576296653.00 151.5919 60.0026 32.0000 1.9762 1.9781 414.6232 415.1088 0.0736 -1.0000 -1.0000 1113894 1576296653.10 151.5919 60.0026 32.0000 1.9759 1.9778 414.6045 415.0926 0.0739 -1.0000 -1.0000 1113956 1576296653.20 151.5919 60.0026 32.0000 1.9762 1.9781 414.3950 414.8825 0.0737 -1.0000 -1.0000 1114081 1576296653.30 151.5919 60.0026 32.0000 1.9763 1.9783 414.3321 414.8174 0.0734 -1.0000 -1.0000 1114144 1576296653.40 151.4935 60.0026 32.0000 1.9764 1.9783 414.5540 415.0393 0.0736 -1.0000 -1.0000 1114331 1576296653.50 151.4935 60.0026 32.0000 1.9757 1.9776 414.4810 414.9680 0.0737 -1.0000 -1.0000 1114394 1576296653.60 151.4935 60.0026 32.0000 1.9765 1.9784 414.3347 414.8219 0.0737 -1.0000 -1.0000 1114472 1576296653.70 151.4935 60.0026 32.0000 1.9759 1.9779 414.3399 414.8255 0.0735 -1.0000 -1.0000 1114534 1576296653.80 151.4935 60.0026 32.0000 1.9765 1.9784 414.2710 414.7566 0.0735 -1.0000 -1.0000 1114597 1576296653.90 151.4790 60.0026 32.0000 1.9751 1.9770 414.2797 414.7646 0.0735 -1.0000 -1.0000 1114832 1576296654.00 151.4435 60.0026 32.0000 1.9758 1.9777 414.4883 414.9745 0.0736 -1.0000 -1.0000 1114894 1576296654.10 151.4435 60.0026 32.0000 1.9759 1.9779 414.5248 415.0102 0.0735 -1.0000 -1.0000 1114956 1576296654.20 151.4435 60.0026 32.0000 1.9762 1.9781 414.5295 415.0152 0.0734 -1.0000 -1.0000 1115019 1576296654.30 151.4435 60.0026 32.0000 1.9765 1.9784 414.3903 414.8756 0.0736 -1.0000 -1.0000 1115097 1576296654.40 151.4435 60.0026 32.0000 1.9752 1.9771 414.4977 414.9840 0.0736 -1.0000 -1.0000 1115816 1576296654.50 151.5082 60.0026 32.0000 1.9752 1.9771 414.5381 415.0238 0.0735 -1.0000 -1.0000 1115878 1576296654.60 151.5082 60.0026 32.0000 1.9754 1.9773 414.5777 415.0638 0.0736 -1.0000 -1.0000 1115956 1576296654.70 151.5082 60.0026 32.0000 1.9762 1.9781 414.3719 414.8579 0.0736 -1.0000 -1.0000 1116019 1576296654.80 151.5082 60.0026 32.0000 1.9771 1.9790 414.3288 414.8134 0.0734 -1.0000 -1.0000 1116081 1576296654.90 151.5082 60.0026 32.0000 1.9753 1.9772 414.5825 415.0687 0.0736 -1.0000 -1.0000 1116144 1576296655.00 151.5248 60.0025 32.0000 1.9752 1.9771 414.6482 415.1348 0.0736 -1.0000 -1.0000 1116206 1576296655.10 151.5261 60.0025 32.0000 1.9761 1.9780 414.4364 414.9218 0.0735 -1.0000 -1.0000 1116269 1576296655.20 151.5261 60.0025 32.0000 1.9768 1.9787 414.3307 414.8154 0.0733 -1.0000 -1.0000 1116347 1576296655.30 151.5261 60.0025 32.0000 1.9767 1.9786 414.3005 414.7852 0.0735 -1.0000 -1.0000 1116409 1576296655.40 151.5261 60.0025 32.0000 1.9751 1.9770 414.3651 414.8511 0.0735 -1.0000 -1.0000 1116550 1576296655.50 151.5269 60.0025 32.0000 1.9762 1.9781 414.4570 414.9431 0.0736 -1.0000 -1.0000 1116628 1576296655.60 151.5564 60.0025 32.0000 1.9767 1.9786 414.3512 414.8375 0.0736 -1.0000 -1.0000 1116691 1576296655.70 151.5564 60.0025 32.0000 1.9766 1.9785 414.2618 414.7476 0.0736 -1.0000 -1.0000 1116753 1576296655.80 151.5564 60.0025 32.0000 1.9758 1.9777 414.4698 414.9560 0.0736 -1.0000 -1.0000 1116831 1576296655.90 151.5564 60.0025 32.0000 1.9759 1.9778 414.4899 414.9754 0.0735 -1.0000 -1.0000 1116894 1576296656.00 151.5564 60.0025 32.0000 1.9765 1.9784 414.3742 414.8604 0.0736 -1.0000 -1.0000 1116956 1576296656.10 151.5520 60.0025 32.0000 1.9767 1.9786 414.3476 414.8337 0.0736 -1.0000 -1.0000 1117019 1576296656.20 151.5519 60.0025 32.0000 1.9759 1.9778 414.4953 414.9822 0.0737 -1.0000 -1.0000 1117144 1576296656.30 151.5519 60.0025 32.0000 1.9756 1.9775 414.5793 415.0635 0.0734 -1.0000 -1.0000 1117206 1576296656.40 151.5519 60.0025 32.0000 1.9758 1.9777 414.5521 415.0382 0.0735 -1.0000 -1.0000 1117300 1576296656.50 151.5519 60.0025 32.0000 1.9762 1.9781 414.4306 414.9172 0.0736 -1.0000 -1.0000 1117394 1576296656.60 151.5519 60.0025 32.0000 1.9762 1.9781 414.4435 414.9295 0.0735 -1.0000 -1.0000 1117456 1576296656.70 151.5519 60.0025 32.0000 1.9761 1.9780 414.5333 415.0192 0.0736 -1.0000 -1.0000 1117519 1576296656.80 151.5519 60.0025 32.0000 1.9762 1.9781 414.5772 415.0636 0.0736 -1.0000 -1.0000 1117581 1576296656.90 151.5519 60.0025 32.0000 1.9763 1.9782 414.3817 414.8671 0.0735 -1.0000 -1.0000 1117659 1576296657.00 151.5519 60.0025 32.0000 1.9770 1.9789 414.2266 414.7116 0.0734 -1.0000 -1.0000 1117909 1576296657.10 151.5519 60.0025 32.0000 1.9762 1.9781 414.4103 414.8951 0.0734 -1.0000 -1.0000 1117956 1576296657.20 151.5575 60.0025 32.0000 1.9753 1.9772 414.5125 414.9979 0.0735 -1.0000 -1.0000 1118035 1576296657.30 151.5575 60.0025 32.0000 1.9769 1.9788 414.4601 414.9463 0.0736 -1.0000 -1.0000 1118097 1576296657.40 151.5575 60.0025 32.0000 1.9774 1.9793 414.3962 414.8814 0.0734 -1.0000 -1.0000 1118160 1576296657.50 151.5575 60.0025 32.0000 1.9766 1.9785 414.3160 414.8016 0.0735 -1.0000 -1.0000 1118347 1576296657.60 151.5575 60.0025 32.0000 1.9770 1.9789 414.2900 414.7762 0.0736 -1.0000 -1.0000 1118409 1576296657.70 151.5575 60.0025 32.0000 1.9768 1.9787 414.5510 415.0373 0.0736 -1.0000 -1.0000 1118472 1576296657.80 151.5473 60.0025 32.0000 1.9759 1.9778 414.5892 415.0757 0.0736 -1.0000 -1.0000 1118550 1576296657.90 151.5473 60.0025 32.0000 1.9767 1.9787 414.5449 415.0306 0.0735 -1.0000 -1.0000 1118612 1576296658.00 151.5473 60.0025 32.0000 1.9767 1.9787 414.2965 414.7820 0.0735 -1.0000 -1.0000 1119097 1576296658.10 151.5473 60.0025 32.0000 1.9765 1.9784 414.4149 414.9006 0.0735 -1.0000 -1.0000 1119160 1576296658.20 151.5473 60.0025 32.0000 1.9767 1.9786 414.5748 415.0601 0.0734 -1.0000 -1.0000 1119222 1576296658.30 151.4650 60.0025 32.0000 1.9760 1.9779 414.5798 415.0657 0.0736 -1.0000 -1.0000 1119300 1576296658.40 151.4650 60.0025 32.0000 1.9765 1.9784 414.4178 414.9036 0.0735 -1.0000 -1.0000 1119362 1576296658.50 151.4650 60.0025 32.0000 1.9770 1.9789 414.3326 414.8174 0.0734 -1.0000 -1.0000 1119581 1576296658.60 151.4650 60.0025 32.0000 1.9760 1.9779 414.3450 414.8304 0.0735 -1.0000 -1.0000 1119659 1576296658.70 151.4650 60.0025 32.0000 1.9767 1.9786 414.5464 415.0314 0.0734 -1.0000 -1.0000 1119722 1576296658.80 151.4842 60.0025 32.0000 1.9760 1.9779 414.4413 414.9265 0.0735 -1.0000 -1.0000 1119784 1576296658.90 151.5209 60.0025 32.0000 1.9769 1.9789 414.3429 414.8276 0.0734 -1.0000 -1.0000 1119863 1576296659.00 151.5209 60.0025 32.0000 1.9770 1.9789 414.3044 414.7906 0.0735 -1.0000 -1.0000 1119925 1576296659.10 151.5209 60.0025 32.0000 1.9767 1.9786 414.3159 414.8011 0.0735 -1.0000 -1.0000 1120112 1576296659.20 151.5209 60.0025 32.0000 1.9758 1.9777 414.5483 415.0345 0.0736 -1.0000 -1.0000 1120191 1576296659.30 151.5209 60.0025 32.0000 1.9760 1.9779 414.5582 415.0443 0.0735 -1.0000 -1.0000 1120253 1576296659.40 151.5634 60.0025 32.0000 1.9761 1.9780 414.4596 414.9453 0.0735 -1.0000 -1.0000 1120316 1576296659.50 151.5634 60.0025 32.0000 1.9766 1.9785 414.3831 414.8690 0.0735 -1.0000 -1.0000 1120378 1576296659.60 151.5634 60.0025 32.0000 1.9761 1.9780 414.3206 414.8058 0.0735 -1.0000 -1.0000 1120628 1576296659.70 151.5634 60.0025 32.0000 1.9753 1.9772 414.4807 414.9668 0.0736 -1.0000 -1.0000 1120691 1576296659.80 151.5634 60.0025 32.0000 1.9754 1.9773 414.4401 414.9262 0.0736 -1.0000 -1.0000 1120753 1576296659.90 151.5372 60.0022 32.0000 1.9759 1.9778 414.4755 414.9611 0.0735 -1.0000 -1.0000 1120847 1576296660.00 151.5337 60.0022 32.0000 1.9751 1.9770 414.4273 414.9129 0.0735 -1.0000 -1.0000 1120909 1576296660.10 151.5337 60.0022 32.0000 1.9756 1.9775 414.5075 414.9930 0.0735 -1.0000 -1.0000 1121347 1576296660.20 151.5337 60.0022 32.0000 1.9756 1.9776 414.5038 414.9897 0.0735 -1.0000 -1.0000 1121409 1576296660.30 151.5337 60.0022 32.0000 1.9762 1.9781 414.2361 414.7213 0.0735 -1.0000 -1.0000 1121488 1576296660.40 151.5337 60.0022 32.0000 1.9762 1.9781 414.3427 414.8287 0.0736 -1.0000 -1.0000 1121550 1576296660.50 151.5337 60.0022 32.0000 1.9756 1.9775 414.4840 414.9700 0.0736 -1.0000 -1.0000 1121612 1576296660.60 151.4687 60.0022 32.0000 1.9756 1.9775 414.5052 414.9911 0.0735 -1.0000 -1.0000 1121847 1576296660.70 151.4687 60.0022 32.0000 1.9765 1.9784 414.3091 414.7942 0.0735 -1.0000 -1.0000 1121909 1576296660.80 151.4687 60.0022 32.0000 1.9768 1.9787 414.2707 414.7562 0.0735 -1.0000 -1.0000 1121972 1576296660.90 151.4687 60.0022 32.0000 1.9764 1.9783 414.3810 414.8664 0.0735 -1.0000 -1.0000 1122050 1576296661.00 151.4687 60.0022 32.0000 1.9755 1.9774 414.5101 414.9964 0.0736 -1.0000 -1.0000 1122112 1576296661.10 151.5015 60.0022 32.0000 1.9765 1.9784 414.4957 414.9809 0.0734 -1.0000 -1.0000 1122347 1576296661.20 151.5627 60.0022 32.0000 1.9776 1.9795 414.3856 414.8711 0.0735 -1.0000 -1.0000 1122409 1576296661.30 151.5627 60.0022 32.0000 1.9769 1.9788 414.2976 414.7833 0.0735 -1.0000 -1.0000 1122472 1576296661.40 151.5627 60.0022 32.0000 1.9760 1.9779 414.5397 415.0254 0.0735 -1.0000 -1.0000 1122535 1576296661.50 151.5627 60.0022 32.0000 1.9756 1.9775 414.5530 415.0394 0.0737 -1.0000 -1.0000 1122612 1576296661.60 151.5627 60.0022 32.0000 1.9759 1.9778 414.5045 414.9900 0.0734 -1.0000 -1.0000 1122832 1576296661.70 151.6033 60.0022 32.0000 1.9763 1.9782 414.3798 414.8652 0.0735 -1.0000 -1.0000 1122894 1576296661.80 151.6033 60.0022 32.0000 1.9765 1.9784 414.2991 414.7847 0.0735 -1.0000 -1.0000 1122972 1576296661.90 151.6033 60.0022 32.0000 1.9763 1.9782 414.3693 414.8550 0.0736 -1.0000 -1.0000 1123035 1576296662.00 151.6033 60.0022 32.0000 1.9758 1.9777 414.4470 414.9333 0.0736 -1.0000 -1.0000 1123097 1576296662.10 151.6033 60.0022 32.0000 1.9757 1.9776 414.5243 415.0104 0.0736 -1.0000 -1.0000 1123175 1576296662.20 151.5799 60.0022 32.0000 1.9760 1.9779 414.3710 414.8566 0.0735 -1.0000 -1.0000 1123363 1576296662.30 151.4708 60.0022 32.0000 1.9758 1.9777 414.4521 414.9383 0.0736 -1.0000 -1.0000 1123441 1576296662.40 151.4708 60.0022 32.0000 1.9757 1.9776 414.5154 415.0013 0.0734 -1.0000 -1.0000 1123503 1576296662.50 151.4708 60.0022 32.0000 1.9763 1.9782 414.4201 414.9045 0.0734 -1.0000 -1.0000 1123566 1576296662.60 151.4708 60.0022 32.0000 1.9764 1.9783 414.3278 414.8139 0.0736 -1.0000 -1.0000 1123644 1576296662.70 151.4708 60.0022 32.0000 1.9757 1.9776 414.3629 414.8483 0.0736 -1.0000 -1.0000 1123706 1576296662.80 151.4810 60.0022 32.0000 1.9756 1.9775 414.4967 414.9834 0.0737 -1.0000 -1.0000 1123769 1576296662.90 151.4810 60.0022 32.0000 1.9755 1.9774 414.5036 414.9887 0.0735 -1.0000 -1.0000 1123832 1576296663.00 151.4810 60.0022 32.0000 1.9765 1.9784 414.3532 414.8388 0.0735 -1.0000 -1.0000 1123894 1576296663.10 151.4810 60.0022 32.0000 1.9765 1.9784 414.2967 414.7814 0.0734 -1.0000 -1.0000 1123956 1576296663.20 151.4810 60.0022 32.0000 1.9764 1.9783 414.3700 414.8558 0.0735 -1.0000 -1.0000 1124582 1576296663.30 151.4854 60.0022 32.0000 1.9758 1.9777 414.3904 414.8750 0.0734 -1.0000 -1.0000 1124644 1576296663.40 151.5250 60.0022 32.0000 1.9763 1.9782 414.3134 414.7979 0.0734 -1.0000 -1.0000 1124706 1576296663.50 151.5250 60.0022 32.0000 1.9764 1.9783 414.2644 414.7491 0.0734 -1.0000 -1.0000 1124784 1576296663.60 151.5250 60.0022 32.0000 1.9757 1.9776 414.4054 414.8901 0.0734 -1.0000 -1.0000 1124847 1576296663.70 151.5250 60.0022 32.0000 1.9749 1.9768 414.5469 415.0322 0.0735 -1.0000 -1.0000 1125035 1576296663.80 151.5250 60.0022 32.0000 1.9760 1.9779 414.4475 414.9320 0.0733 -1.0000 -1.0000 1125112 1576296663.90 151.5230 60.0022 32.0000 1.9765 1.9784 414.2394 414.7243 0.0734 -1.0000 -1.0000 1125175 1576296664.00 151.5230 60.0022 32.0000 1.9757 1.9776 414.3247 414.8094 0.0734 -1.0000 -1.0000 1125238 1576296664.10 151.5230 60.0022 32.0000 1.9758 1.9777 414.4414 414.9267 0.0735 -1.0000 -1.0000 1125316 1576296664.20 151.5230 60.0022 32.0000 1.9761 1.9780 414.4251 414.9099 0.0735 -1.0000 -1.0000 1125378 1576296664.30 151.5230 60.0022 32.0000 1.9769 1.9788 414.3416 414.8275 0.0736 -1.0000 -1.0000 1125441 1576296664.40 151.4974 60.0026 32.0000 1.9761 1.9780 414.3223 414.8081 0.0735 -1.0000 -1.0000 1125503 1576296664.50 151.4604 60.0031 32.0000 1.9756 1.9775 414.5032 414.9892 0.0735 -1.0000 -1.0000 1125566 1576296664.60 151.4604 60.0031 32.0000 1.9755 1.9774 414.5008 414.9863 0.0735 -1.0000 -1.0000 1125644 1576296664.70 151.4604 60.0031 32.0000 1.9757 1.9776 414.4267 414.9127 0.0736 -1.0000 -1.0000 1126066 1576296664.80 151.4604 60.0031 32.0000 1.9765 1.9784 414.3589 414.8453 0.0736 -1.0000 -1.0000 1126128 1576296664.90 151.4604 60.0031 32.0000 1.9758 1.9777 414.3924 414.8773 0.0734 -1.0000 -1.0000 1126206 1576296665.00 151.4604 60.0031 32.0000 1.9756 1.9775 414.4615 414.9456 0.0733 -1.0000 -1.0000 1126269 1576296665.10 151.4604 60.0031 32.0000 1.9753 1.9772 414.4866 414.9713 0.0734 -1.0000 -1.0000 1126331 1576296665.20 151.4604 60.0031 32.0000 1.9771 1.9790 414.4117 414.8971 0.0735 -1.0000 -1.0000 1126409 1576296665.30 151.4604 60.0031 32.0000 1.9774 1.9793 414.2490 414.7352 0.0737 -1.0000 -1.0000 1126472 1576296665.40 151.4604 60.0031 32.0000 1.9767 1.9786 414.3272 414.8124 0.0735 -1.0000 -1.0000 1126535 1576296665.50 151.4940 60.0031 32.0000 1.9757 1.9776 414.4774 414.9632 0.0735 -1.0000 -1.0000 1126612 1576296665.60 151.5039 60.0031 32.0000 1.9761 1.9780 414.3893 414.8745 0.0734 -1.0000 -1.0000 1126675 1576296665.70 151.5039 60.0031 32.0000 1.9765 1.9784 414.3388 414.8230 0.0733 -1.0000 -1.0000 1126738 1576296665.80 151.5039 60.0031 32.0000 1.9758 1.9777 414.3415 414.8265 0.0735 -1.0000 -1.0000 1126816 1576296665.90 151.5039 60.0031 32.0000 1.9751 1.9770 414.4805 414.9659 0.0734 -1.0000 -1.0000 1126878 1576296666.00 151.5039 60.0031 32.0000 1.9751 1.9770 414.4308 414.9162 0.0734 -1.0000 -1.0000 1126941 1576296666.10 151.5039 60.0031 32.0000 1.9758 1.9777 414.3288 414.8136 0.0734 -1.0000 -1.0000 1127003 1576296666.20 151.4222 60.0031 32.0000 1.9761 1.9780 414.2875 414.7725 0.0734 -1.0000 -1.0000 1127066 1576296666.30 151.4222 60.0031 32.0000 1.9762 1.9781 414.4390 414.9235 0.0733 -1.0000 -1.0000 1127519 1576296666.40 151.4222 60.0031 32.0000 1.9753 1.9772 414.4952 414.9803 0.0735 -1.0000 -1.0000 1127582 1576296666.50 151.4222 60.0031 32.0000 1.9758 1.9777 414.3323 414.8171 0.0734 -1.0000 -1.0000 1127644 1576296666.60 151.4222 60.0031 32.0000 1.9759 1.9778 414.3313 414.8175 0.0736 -1.0000 -1.0000 1127706 1576296666.70 151.4448 60.0031 32.0000 1.9756 1.9775 414.3678 414.8535 0.0735 -1.0000 -1.0000 1127769 1576296666.80 151.5117 60.0031 32.0000 1.9758 1.9777 414.5268 415.0118 0.0734 -1.0000 -1.0000 1128316 1576296666.90 151.5117 60.0031 32.0000 1.9763 1.9782 414.4111 414.8964 0.0735 -1.0000 -1.0000 1128378 1576296667.00 151.5117 60.0031 32.0000 1.9772 1.9791 414.3214 414.8065 0.0733 -1.0000 -1.0000 1128441 1576296667.10 151.5117 60.0031 32.0000 1.9763 1.9782 414.4202 414.9053 0.0735 -1.0000 -1.0000 1128519 1576296667.20 151.5117 60.0031 32.0000 1.9761 1.9780 414.5148 414.9999 0.0734 -1.0000 -1.0000 1128581 1576296667.30 151.5523 60.0031 32.0000 1.9757 1.9776 414.5944 415.0800 0.0735 -1.0000 -1.0000 1128644 1576296667.40 151.5523 60.0031 32.0000 1.9759 1.9778 414.3933 414.8784 0.0735 -1.0000 -1.0000 1128706 1576296667.50 151.5523 60.0031 32.0000 1.9769 1.9788 414.2785 414.7643 0.0735 -1.0000 -1.0000 1128784 1576296667.60 151.5523 60.0031 32.0000 1.9756 1.9775 414.3599 414.8449 0.0734 -1.0000 -1.0000 1128847 1576296667.70 151.5523 60.0031 32.0000 1.9755 1.9774 414.5078 414.9928 0.0734 -1.0000 -1.0000 1128909 1576296667.80 151.4805 60.0031 32.0000 1.9755 1.9774 414.5206 415.0056 0.0735 -1.0000 -1.0000 1129003 1576296667.90 151.4351 60.0031 32.0000 1.9767 1.9786 414.2950 414.7807 0.0735 -1.0000 -1.0000 1129066 1576296668.00 151.4351 60.0031 32.0000 1.9763 1.9782 414.3033 414.7892 0.0736 -1.0000 -1.0000 1129128 1576296668.10 151.4351 60.0031 32.0000 1.9755 1.9774 414.3912 414.8760 0.0734 -1.0000 -1.0000 1129191 1576296668.20 151.4351 60.0031 32.0000 1.9754 1.9773 414.4514 414.9372 0.0735 -1.0000 -1.0000 1129253 1576296668.30 151.4351 60.0031 32.0000 1.9769 1.9788 414.3211 414.8078 0.0738 -1.0000 -1.0000 1129332 1576296668.40 151.4698 60.0031 32.0000 1.9767 1.9786 414.3271 414.8115 0.0734 -1.0000 -1.0000 1129394 1576296668.50 151.4698 60.0031 32.0000 1.9771 1.9790 414.3950 414.8801 0.0733 -1.0000 -1.0000 1129456 1576296668.60 151.4698 60.0031 32.0000 1.9761 1.9780 414.5575 415.0424 0.0734 -1.0000 -1.0000 1129535 1576296668.70 151.4698 60.0031 32.0000 1.9759 1.9778 414.5730 415.0588 0.0735 -1.0000 -1.0000 1129597 1576296668.80 151.4698 60.0031 32.0000 1.9758 1.9777 414.4612 414.9461 0.0733 -1.0000 -1.0000 1129832 1576296668.90 151.4698 60.0031 32.0000 1.9764 1.9783 414.3236 414.8089 0.0735 -1.0000 -1.0000 1129909 1576296669.00 151.4842 60.0031 32.0000 1.9758 1.9777 414.5180 415.0032 0.0735 -1.0000 -1.0000 1129956 1576296669.10 151.4924 60.0031 32.0000 1.9754 1.9773 414.6003 415.0861 0.0734 -1.0000 -1.0000 1130035 1576296669.20 151.4924 60.0031 32.0000 1.9760 1.9779 414.4562 414.9414 0.0735 -1.0000 -1.0000 1130097 1576296669.30 151.4924 60.0031 32.0000 1.9762 1.9781 414.2350 414.7197 0.0734 -1.0000 -1.0000 1130331 1576296669.40 151.4924 60.0031 32.0000 1.9753 1.9772 414.2725 414.7568 0.0734 -1.0000 -1.0000 1130394 1576296669.50 151.4924 60.0031 32.0000 1.9750 1.9769 414.4770 414.9624 0.0735 -1.0000 -1.0000 1130456 1576296669.60 151.4487 60.0028 32.0000 1.9753 1.9772 414.5521 415.0369 0.0734 -1.0000 -1.0000 1130519 1576296669.70 151.4487 60.0028 32.0000 1.9767 1.9786 414.3750 414.8604 0.0735 -1.0000 -1.0000 1130581 1576296669.80 151.4487 60.0028 32.0000 1.9758 1.9778 414.3668 414.8520 0.0734 -1.0000 -1.0000 1130909 1576296669.90 151.4487 60.0028 32.0000 1.9753 1.9772 414.4936 414.9781 0.0734 -1.0000 -1.0000 1130972 1576296670.00 151.4487 60.0028 32.0000 1.9756 1.9775 414.4854 414.9706 0.0734 -1.0000 -1.0000 1131034 1576296670.10 151.4487 60.0028 32.0000 1.9760 1.9779 414.3726 414.8575 0.0734 -1.0000 -1.0000 1131112 1576296670.20 151.4312 60.0028 32.0000 1.9760 1.9779 414.4229 414.9089 0.0736 -1.0000 -1.0000 1131175 1576296670.30 151.4294 60.0028 32.0000 1.9756 1.9775 414.5742 415.0606 0.0735 -1.0000 -1.0000 1131238 1576296670.40 151.4294 60.0028 32.0000 1.9757 1.9777 414.4729 414.9586 0.0736 -1.0000 -1.0000 1131363 1576296670.50 151.4294 60.0028 32.0000 1.9770 1.9789 414.2655 414.7516 0.0736 -1.0000 -1.0000 1131425 1576296670.60 151.4294 60.0028 32.0000 1.9757 1.9777 414.2502 414.7363 0.0736 -1.0000 -1.0000 1131503 1576296670.70 151.4294 60.0028 32.0000 1.9754 1.9773 414.3701 414.8562 0.0736 -1.0000 -1.0000 1131566 1576296670.80 151.5776 60.0028 32.0000 1.9757 1.9776 414.5231 415.0086 0.0735 -1.0000 -1.0000 1131628 1576296670.90 151.5776 60.0028 32.0000 1.9765 1.9784 414.4293 414.9151 0.0735 -1.0000 -1.0000 1131816 1576296671.00 151.5776 60.0028 32.0000 1.9765 1.9784 414.3026 414.7872 0.0734 -1.0000 -1.0000 1131878 1576296671.10 151.5776 60.0028 32.0000 1.9767 1.9787 414.1776 414.6632 0.0736 -1.0000 -1.0000 1131941 1576296671.20 151.5776 60.0028 32.0000 1.9766 1.9785 414.3306 414.8158 0.0735 -1.0000 -1.0000 1132019 1576296671.30 151.5776 60.0028 32.0000 1.9761 1.9780 414.4572 414.9425 0.0735 -1.0000 -1.0000 1132082 1576296671.40 151.5182 60.0028 32.0000 1.9770 1.9789 414.2192 414.7049 0.0736 -1.0000 -1.0000 1132816 1576296671.50 151.5182 60.0028 32.0000 1.9761 1.9780 414.2253 414.7114 0.0736 -1.0000 -1.0000 1132878 1576296671.60 151.5182 60.0028 32.0000 1.9756 1.9775 414.4431 414.9288 0.0735 -1.0000 -1.0000 1132941 1576296671.70 151.5182 60.0028 32.0000 1.9758 1.9777 414.4397 414.9248 0.0734 -1.0000 -1.0000 1133019 1576296671.80 151.5182 60.0028 32.0000 1.9758 1.9777 414.3606 414.8468 0.0736 -1.0000 -1.0000 1133097 1576296671.90 151.4964 60.0028 32.0000 1.9760 1.9779 414.2042 414.6897 0.0735 -1.0000 -1.0000 1133159 1576296672.00 151.4624 60.0028 32.0000 1.9756 1.9775 414.3810 414.8663 0.0734 -1.0000 -1.0000 1133222 1576296672.10 151.4624 60.0028 32.0000 1.9762 1.9781 414.4920 414.9776 0.0735 -1.0000 -1.0000 1133300 1576296672.20 151.4624 60.0028 32.0000 1.9770 1.9789 414.4925 414.9782 0.0736 -1.0000 -1.0000 1133363 1576296672.30 151.4624 60.0028 32.0000 1.9765 1.9784 414.3373 414.8220 0.0733 -1.0000 -1.0000 1133425 1576296672.40 151.4624 60.0028 32.0000 1.9759 1.9778 414.3693 414.8544 0.0734 -1.0000 -1.0000 1133566 1576296672.50 151.5041 60.0028 32.0000 1.9748 1.9767 414.4449 414.9298 0.0735 -1.0000 -1.0000 1133644 1576296672.60 151.5041 60.0028 32.0000 1.9755 1.9774 414.5197 415.0049 0.0733 -1.0000 -1.0000 1133706 1576296672.70 151.5041 60.0028 32.0000 1.9759 1.9778 414.4117 414.8977 0.0735 -1.0000 -1.0000 1133769 1576296672.80 151.5041 60.0028 32.0000 1.9760 1.9779 414.2268 414.7122 0.0736 -1.0000 -1.0000 1133832 1576296672.90 151.5041 60.0028 32.0000 1.9754 1.9773 414.3213 414.8078 0.0737 -1.0000 -1.0000 1133909 1576296673.00 151.5457 60.0028 32.0000 1.9751 1.9770 414.5469 415.0330 0.0735 -1.0000 -1.0000 1133972 1576296673.10 151.5502 60.0028 32.0000 1.9758 1.9777 414.4317 414.9173 0.0735 -1.0000 -1.0000 1134050 1576296673.20 151.5502 60.0028 32.0000 1.9768 1.9787 414.3507 414.8363 0.0735 -1.0000 -1.0000 1134112 1576296673.30 151.5502 60.0028 32.0000 1.9762 1.9781 414.2625 414.7471 0.0734 -1.0000 -1.0000 1134175 1576296673.40 151.5502 60.0028 32.0000 1.9756 1.9775 414.3219 414.8073 0.0735 -1.0000 -1.0000 1134300 1576296673.50 151.5502 60.0028 32.0000 1.9761 1.9780 414.3676 414.8533 0.0735 -1.0000 -1.0000 1134550 1576296673.60 151.5122 60.0028 32.0000 1.9762 1.9781 414.3012 414.7867 0.0735 -1.0000 -1.0000 1134612 1576296673.70 151.5122 60.0028 32.0000 1.9757 1.9776 414.2838 414.7688 0.0734 -1.0000 -1.0000 1134675 1576296673.80 151.5122 60.0028 32.0000 1.9758 1.9777 414.2846 414.7703 0.0736 -1.0000 -1.0000 1134753 1576296673.90 151.5122 60.0028 32.0000 1.9749 1.9768 414.4535 414.9396 0.0736 -1.0000 -1.0000 1134816 1576296674.00 151.5122 60.0028 32.0000 1.9755 1.9774 414.4415 414.9275 0.0736 -1.0000 -1.0000 1135082 1576296674.10 151.4516 60.0028 32.0000 1.9769 1.9788 414.3518 414.8383 0.0737 -1.0000 -1.0000 1135160 1576296674.20 151.4516 60.0028 32.0000 1.9768 1.9787 414.2166 414.7019 0.0735 -1.0000 -1.0000 1135222 1576296674.30 151.4516 60.0028 32.0000 1.9759 1.9778 414.5123 414.9973 0.0734 -1.0000 -1.0000 1135300 1576296674.40 151.4516 60.0028 32.0000 1.9751 1.9770 414.5674 415.0535 0.0736 -1.0000 -1.0000 1135363 1576296674.50 151.4516 60.0028 32.0000 1.9760 1.9779 414.4432 414.9289 0.0735 -1.0000 -1.0000 1135582 1576296674.60 151.4516 60.0028 32.0000 1.9765 1.9785 414.5072 414.9930 0.0735 -1.0000 -1.0000 1135660 1576296674.70 151.5066 60.0029 32.0000 1.9767 1.9786 414.4134 414.8983 0.0734 -1.0000 -1.0000 1135722 1576296674.80 151.5380 60.0030 32.0000 1.9762 1.9781 414.5279 415.0135 0.0735 -1.0000 -1.0000 1135785 1576296674.90 151.5380 60.0030 32.0000 1.9748 1.9767 414.5613 415.0465 0.0734 -1.0000 -1.0000 1135863 1576296675.00 151.5380 60.0030 32.0000 1.9767 1.9786 414.3508 414.8366 0.0736 -1.0000 -1.0000 1136082 1576296675.10 151.5380 60.0030 32.0000 1.9763 1.9782 414.2526 414.7385 0.0735 -1.0000 -1.0000 1136144 1576296675.20 151.5380 60.0030 32.0000 1.9768 1.9787 414.2778 414.7632 0.0735 -1.0000 -1.0000 1136222 1576296675.30 151.5517 60.0030 32.0000 1.9757 1.9776 414.3536 414.8386 0.0734 -1.0000 -1.0000 1136284 1576296675.40 151.5517 60.0030 32.0000 1.9749 1.9768 414.5384 415.0237 0.0735 -1.0000 -1.0000 1136347 1576296675.50 151.5517 60.0030 32.0000 1.9757 1.9776 414.4933 414.9790 0.0735 -1.0000 -1.0000 1137300 1576296675.60 151.5517 60.0030 32.0000 1.9755 1.9774 414.4132 414.8991 0.0735 -1.0000 -1.0000 1137362 1576296675.70 151.5517 60.0030 32.0000 1.9767 1.9786 414.2877 414.7733 0.0736 -1.0000 -1.0000 1137425 1576296675.80 151.4899 60.0030 32.0000 1.9757 1.9776 414.4721 414.9585 0.0737 -1.0000 -1.0000 1137503 1576296675.90 151.4899 60.0030 32.0000 1.9758 1.9777 414.5866 415.0732 0.0736 -1.0000 -1.0000 1137566 1576296676.00 151.4899 60.0030 32.0000 1.9756 1.9775 414.4390 414.9252 0.0735 -1.0000 -1.0000 1137628 1576296676.10 151.4899 60.0030 32.0000 1.9771 1.9790 414.3300 414.8158 0.0736 -1.0000 -1.0000 1137706 1576296676.20 151.4899 60.0030 32.0000 1.9764 1.9784 414.3106 414.7964 0.0736 -1.0000 -1.0000 1137769 1576296676.30 151.4899 60.0030 32.0000 1.9768 1.9788 414.5095 414.9963 0.0737 -1.0000 -1.0000 1137847 1576296676.40 151.5453 60.0030 32.0000 1.9756 1.9775 414.5834 415.0695 0.0735 -1.0000 -1.0000 1137909 1576296676.50 151.5453 60.0030 32.0000 1.9766 1.9786 414.4036 414.8902 0.0736 -1.0000 -1.0000 1137988 1576296676.60 151.5453 60.0030 32.0000 1.9772 1.9791 414.2865 414.7718 0.0735 -1.0000 -1.0000 1138050 1576296676.70 151.5453 60.0030 32.0000 1.9776 1.9795 414.3489 414.8357 0.0738 -1.0000 -1.0000 1138112 1576296676.80 151.5453 60.0030 32.0000 1.9761 1.9780 414.3614 414.8475 0.0735 -1.0000 -1.0000 1138175 1576296676.90 151.5453 60.0030 32.0000 1.9768 1.9787 414.4852 414.9696 0.0734 -1.0000 -1.0000 1138253 1576296677.00 151.6563 60.0030 32.0000 1.9780 1.9799 414.4089 414.8941 0.0735 -1.0000 -1.0000 1138316 1576296677.10 151.5438 60.0030 32.0000 1.9772 1.9791 414.4137 414.8987 0.0734 -1.0000 -1.0000 1138378 1576296677.20 151.5564 60.0030 32.0000 1.9763 1.9782 414.5185 415.0048 0.0736 -1.0000 -1.0000 1138456 1576296677.30 151.5564 60.0030 32.0000 1.9768 1.9787 414.6021 415.0882 0.0735 -1.0000 -1.0000 1138519 1576296677.40 151.5564 60.0030 32.0000 1.9769 1.9788 414.3639 414.8501 0.0736 -1.0000 -1.0000 1138581 1576296677.50 151.5564 60.0030 32.0000 1.9767 1.9786 414.3329 414.8190 0.0737 -1.0000 -1.0000 1138659 1576296677.60 151.5564 60.0030 32.0000 1.9767 1.9786 414.3723 414.8586 0.0735 -1.0000 -1.0000 1138722 1576296677.70 151.5564 60.0030 32.0000 1.9762 1.9781 414.5201 415.0059 0.0735 -1.0000 -1.0000 1138784 1576296677.80 151.5564 60.0030 32.0000 1.9757 1.9776 414.4764 414.9629 0.0737 -1.0000 -1.0000 1138847 1576296677.90 151.5564 60.0030 32.0000 1.9762 1.9781 414.4347 414.9210 0.0735 -1.0000 -1.0000 1138925 1576296678.00 151.5564 60.0030 32.0000 1.9763 1.9782 414.4964 414.9822 0.0735 -1.0000 -1.0000 1138972 1576296678.10 151.5564 60.0030 32.0000 1.9761 1.9780 414.6238 415.1100 0.0736 -1.0000 -1.0000 1139112 1576296678.20 151.5637 60.0030 32.0000 1.9766 1.9785 414.5165 415.0030 0.0736 -1.0000 -1.0000 1139175 1576296678.30 151.5637 60.0030 32.0000 1.9767 1.9786 414.3295 414.8161 0.0737 -1.0000 -1.0000 1139253 1576296678.40 151.5637 60.0030 32.0000 1.9767 1.9786 414.3296 414.8144 0.0735 -1.0000 -1.0000 1139316 1576296678.50 151.5637 60.0030 32.0000 1.9764 1.9783 414.4469 414.9333 0.0736 -1.0000 -1.0000 1139378 1576296678.60 151.5637 60.0030 32.0000 1.9762 1.9781 414.5595 415.0446 0.0734 -1.0000 -1.0000 1139612 1576296678.70 151.5637 60.0030 32.0000 1.9767 1.9786 414.6025 415.0882 0.0735 -1.0000 -1.0000 1139675 1576296678.80 151.5836 60.0030 32.0000 1.9771 1.9790 414.4356 414.9211 0.0735 -1.0000 -1.0000 1139738 1576296678.90 151.5857 60.0030 32.0000 1.9768 1.9787 414.3455 414.8304 0.0734 -1.0000 -1.0000 1139816 1576296679.00 151.5857 60.0030 32.0000 1.9765 1.9784 414.3092 414.7947 0.0736 -1.0000 -1.0000 1139878 1576296679.10 151.5857 60.0030 32.0000 1.9761 1.9780 414.4622 414.9477 0.0734 -1.0000 -1.0000 1140612 1576296679.20 151.5857 60.0030 32.0000 1.9759 1.9778 414.4401 414.9259 0.0736 -1.0000 -1.0000 1140691 1576296679.30 151.5857 60.0030 32.0000 1.9758 1.9777 414.3396 414.8257 0.0736 -1.0000 -1.0000 1140753 1576296679.40 151.6121 60.0030 32.0000 1.9766 1.9785 414.2987 414.7851 0.0737 -1.0000 -1.0000 1140816 1576296679.50 151.6121 60.0030 32.0000 1.9764 1.9783 414.4221 414.9083 0.0735 -1.0000 -1.0000 1140894 1576296679.60 151.6121 60.0030 32.0000 1.9761 1.9780 414.5258 415.0106 0.0734 -1.0000 -1.0000 1140956 1576296679.70 151.6121 60.0030 32.0000 1.9756 1.9775 414.5082 414.9945 0.0737 -1.0000 -1.0000 1141019 1576296679.80 151.6121 60.0030 32.0000 1.9768 1.9787 414.3785 414.8644 0.0735 -1.0000 -1.0000 1141097 1576296679.90 151.4977 60.0026 32.0000 1.9772 1.9791 414.2808 414.7660 0.0736 -1.0000 -1.0000 1141160 1576296680.00 151.4943 60.0026 32.0000 1.9764 1.9783 414.3675 414.8527 0.0734 -1.0000 -1.0000 1141222 1576296680.10 151.4943 60.0026 32.0000 1.9754 1.9773 414.4160 414.9014 0.0735 -1.0000 -1.0000 1141612 1576296680.20 151.4943 60.0026 32.0000 1.9758 1.9777 414.4442 414.9304 0.0736 -1.0000 -1.0000 1141675 1576296680.30 151.4943 60.0026 32.0000 1.9764 1.9783 414.2525 414.7377 0.0735 -1.0000 -1.0000 1141738 1576296680.40 151.4943 60.0026 32.0000 1.9766 1.9785 414.3913 414.8765 0.0735 -1.0000 -1.0000 1141800 1576296680.50 151.4943 60.0026 32.0000 1.9765 1.9784 414.5501 415.0358 0.0735 -1.0000 -1.0000 1141862 1576296680.60 151.5883 60.0026 32.0000 1.9761 1.9780 414.5554 415.0415 0.0736 -1.0000 -1.0000 1141941 1576296680.70 151.5883 60.0026 32.0000 1.9771 1.9790 414.4680 414.9533 0.0735 -1.0000 -1.0000 1142003 1576296680.80 151.5883 60.0026 32.0000 1.9776 1.9796 414.2824 414.7684 0.0736 -1.0000 -1.0000 1142066 1576296680.90 151.5496 60.0026 32.0000 1.9768 1.9787 414.2328 414.7182 0.0735 -1.0000 -1.0000 1142144 1576296681.00 151.5496 60.0026 32.0000 1.9756 1.9775 414.4047 414.8901 0.0736 -1.0000 -1.0000 1142206 1576296681.10 151.5496 60.0026 32.0000 1.9762 1.9781 414.5311 415.0183 0.0737 -1.0000 -1.0000 1142269 1576296681.20 151.5496 60.0026 32.0000 1.9761 1.9781 414.4816 414.9686 0.0737 -1.0000 -1.0000 1142332 1576296681.30 151.5496 60.0026 32.0000 1.9765 1.9784 414.4670 414.9534 0.0736 -1.0000 -1.0000 1142394 1576296681.40 151.5496 60.0026 32.0000 1.9762 1.9781 414.3720 414.8582 0.0737 -1.0000 -1.0000 1142456 1576296681.50 151.5496 60.0026 32.0000 1.9753 1.9772 414.5090 414.9959 0.0737 -1.0000 -1.0000 1142535 1576296681.60 151.5496 60.0026 32.0000 1.9751 1.9770 414.4842 414.9697 0.0735 -1.0000 -1.0000 1142597 1576296681.70 151.5121 60.0026 32.0000 1.9760 1.9779 414.2886 414.7742 0.0735 -1.0000 -1.0000 1143332 1576296681.80 151.5121 60.0026 32.0000 1.9766 1.9785 414.2757 414.7611 0.0735 -1.0000 -1.0000 1143394 1576296681.90 151.5121 60.0026 32.0000 1.9767 1.9786 414.4135 414.8989 0.0735 -1.0000 -1.0000 1143472 1576296682.00 151.5121 60.0026 32.0000 1.9754 1.9773 414.4896 414.9748 0.0734 -1.0000 -1.0000 1143535 1576296682.10 151.5121 60.0026 32.0000 1.9762 1.9781 414.3869 414.8725 0.0735 -1.0000 -1.0000 1143628 1576296682.20 151.5121 60.0026 32.0000 1.9767 1.9786 414.2668 414.7518 0.0735 -1.0000 -1.0000 1143691 1576296682.30 151.4599 60.0026 32.0000 1.9767 1.9786 414.2799 414.7648 0.0733 -1.0000 -1.0000 1143769 1576296682.40 151.4599 60.0026 32.0000 1.9759 1.9778 414.2907 414.7769 0.0736 -1.0000 -1.0000 1143832 1576296682.50 151.4599 60.0026 32.0000 1.9762 1.9781 414.4109 414.8965 0.0735 -1.0000 -1.0000 1144050 1576296682.60 151.4599 60.0026 32.0000 1.9768 1.9787 414.2457 414.7312 0.0735 -1.0000 -1.0000 1144128 1576296682.70 151.4599 60.0026 32.0000 1.9769 1.9788 414.2965 414.7816 0.0735 -1.0000 -1.0000 1144191 1576296682.80 151.5311 60.0026 32.0000 1.9770 1.9789 414.4973 414.9823 0.0734 -1.0000 -1.0000 1144253 1576296682.90 151.5948 60.0026 32.0000 1.9768 1.9787 414.4975 414.9832 0.0735 -1.0000 -1.0000 1144331 1576296683.00 151.5948 60.0026 32.0000 1.9764 1.9783 414.4288 414.9151 0.0737 -1.0000 -1.0000 1144394 1576296683.10 151.5948 60.0026 32.0000 1.9768 1.9787 414.2336 414.7196 0.0736 -1.0000 -1.0000 1144456 1576296683.20 151.5948 60.0026 32.0000 1.9772 1.9791 414.2566 414.7429 0.0736 -1.0000 -1.0000 1144519 1576296683.30 151.5948 60.0026 32.0000 1.9768 1.9787 414.4140 414.9001 0.0736 -1.0000 -1.0000 1144581 1576296683.40 151.6060 60.0026 32.0000 1.9756 1.9775 414.5109 414.9970 0.0736 -1.0000 -1.0000 1144644 1576296683.50 151.6060 60.0026 32.0000 1.9760 1.9779 414.4778 414.9639 0.0736 -1.0000 -1.0000 1144722 1576296683.60 151.6060 60.0026 32.0000 1.9762 1.9781 414.2842 414.7694 0.0734 -1.0000 -1.0000 1144785 1576296683.70 151.5416 60.0026 32.0000 1.9763 1.9782 414.2473 414.7326 0.0735 -1.0000 -1.0000 1145347 1576296683.80 151.4637 60.0026 32.0000 1.9760 1.9779 414.3731 414.8584 0.0735 -1.0000 -1.0000 1145425 1576296683.90 151.4637 60.0026 32.0000 1.9758 1.9777 414.4333 414.9177 0.0733 -1.0000 -1.0000 1145488 1576296684.00 151.4637 60.0026 32.0000 1.9758 1.9777 414.4704 414.9552 0.0734 -1.0000 -1.0000 1145550 1576296684.10 151.4637 60.0026 32.0000 1.9763 1.9782 414.2568 414.7424 0.0735 -1.0000 -1.0000 1145612 1576296684.20 151.4637 60.0026 32.0000 1.9762 1.9782 414.2787 414.7649 0.0736 -1.0000 -1.0000 1145675 1576296684.30 151.4637 60.0026 32.0000 1.9764 1.9783 414.2870 414.7725 0.0735 -1.0000 -1.0000 1145753 1576296684.40 151.4667 60.0026 32.0000 1.9750 1.9769 414.4131 414.8991 0.0736 -1.0000 -1.0000 1145816 1576296684.50 151.5200 60.0026 32.0000 1.9765 1.9784 414.4350 414.9209 0.0735 -1.0000 -1.0000 1145878 1576296684.60 151.5200 60.0026 32.0000 1.9764 1.9783 414.2525 414.7385 0.0736 -1.0000 -1.0000 1145956 1576296684.70 151.5200 60.0026 32.0000 1.9764 1.9783 414.3409 414.8261 0.0734 -1.0000 -1.0000 1146019 1576296684.80 151.5200 60.0026 32.0000 1.9760 1.9779 414.4377 414.9236 0.0736 -1.0000 -1.0000 1146082 1576296684.90 151.5200 60.0026 32.0000 1.9757 1.9776 414.6329 415.1184 0.0734 -1.0000 -1.0000 1146144 1576296685.00 151.5200 60.0026 32.0000 1.9760 1.9779 414.3833 414.8685 0.0735 -1.0000 -1.0000 1146206 1576296685.10 151.5012 60.0027 32.0000 1.9763 1.9782 414.2603 414.7456 0.0735 -1.0000 -1.0000 1146269 1576296685.20 151.5012 60.0027 32.0000 1.9767 1.9786 414.2508 414.7371 0.0736 -1.0000 -1.0000 1146581 1576296685.30 151.5012 60.0027 32.0000 1.9764 1.9783 414.2785 414.7642 0.0736 -1.0000 -1.0000 1146628 1576296685.40 151.5012 60.0027 32.0000 1.9753 1.9772 414.4911 414.9778 0.0737 -1.0000 -1.0000 1146691 1576296685.50 151.5012 60.0027 32.0000 1.9759 1.9778 414.3821 414.8684 0.0736 -1.0000 -1.0000 1146769 1576296685.60 151.5012 60.0027 32.0000 1.9763 1.9782 414.2836 414.7702 0.0737 -1.0000 -1.0000 1146831 1576296685.70 151.5012 60.0027 32.0000 1.9757 1.9776 414.1726 414.6582 0.0735 -1.0000 -1.0000 1147066 1576296685.80 151.5012 60.0027 32.0000 1.9762 1.9781 414.3314 414.8165 0.0735 -1.0000 -1.0000 1147144 1576296685.90 151.5012 60.0027 32.0000 1.9751 1.9771 414.4198 414.9057 0.0736 -1.0000 -1.0000 1147206 1576296686.00 151.5012 60.0027 32.0000 1.9763 1.9782 414.3071 414.7914 0.0734 -1.0000 -1.0000 1147269 1576296686.10 151.5012 60.0027 32.0000 1.9770 1.9789 414.2112 414.6964 0.0735 -1.0000 -1.0000 1147347 1576296686.20 151.5012 60.0027 32.0000 1.9757 1.9776 414.3504 414.8354 0.0734 -1.0000 -1.0000 1147566 1576296686.30 151.4423 60.0027 32.0000 1.9753 1.9772 414.4610 414.9465 0.0735 -1.0000 -1.0000 1147628 1576296686.40 151.4423 60.0027 32.0000 1.9760 1.9779 414.4624 414.9487 0.0737 -1.0000 -1.0000 1147691 1576296686.50 151.4423 60.0027 32.0000 1.9764 1.9783 414.4438 414.9303 0.0736 -1.0000 -1.0000 1147753 1576296686.60 151.4423 60.0027 32.0000 1.9774 1.9793 414.1961 414.6814 0.0735 -1.0000 -1.0000 1147831 1576296686.70 151.4423 60.0027 32.0000 1.9768 1.9787 414.2403 414.7260 0.0736 -1.0000 -1.0000 1147894 1576296686.80 151.4423 60.0027 32.0000 1.9761 1.9780 414.3210 414.8068 0.0736 -1.0000 -1.0000 1147956 1576296686.90 151.4423 60.0027 32.0000 1.9753 1.9773 414.4002 414.8864 0.0736 -1.0000 -1.0000 1148035 1576296687.00 151.5080 60.0027 32.0000 1.9766 1.9785 414.2973 414.7829 0.0735 -1.0000 -1.0000 1148097 1576296687.10 151.5080 60.0027 32.0000 1.9766 1.9786 414.2821 414.7684 0.0737 -1.0000 -1.0000 1148160 1576296687.20 151.5080 60.0027 32.0000 1.9754 1.9773 414.3771 414.8630 0.0736 -1.0000 -1.0000 1148222 1576296687.30 151.5080 60.0027 32.0000 1.9754 1.9773 414.4432 414.9294 0.0736 -1.0000 -1.0000 1148331 1576296687.40 151.5080 60.0027 32.0000 1.9758 1.9777 414.4437 414.9300 0.0736 -1.0000 -1.0000 1148394 1576296687.50 151.5521 60.0027 32.0000 1.9767 1.9786 414.3796 414.8651 0.0735 -1.0000 -1.0000 1148456 1576296687.60 151.5521 60.0027 32.0000 1.9762 1.9781 414.2783 414.7641 0.0736 -1.0000 -1.0000 1148519 1576296687.70 151.5521 60.0027 32.0000 1.9758 1.9777 414.3681 414.8544 0.0736 -1.0000 -1.0000 1148581 1576296687.80 151.5521 60.0027 32.0000 1.9750 1.9769 414.4421 414.9284 0.0736 -1.0000 -1.0000 1148847 1576296687.90 151.5521 60.0027 32.0000 1.9752 1.9771 414.4370 414.9229 0.0736 -1.0000 -1.0000 1148909 1576296688.00 151.5521 60.0027 32.0000 1.9766 1.9785 414.2969 414.7835 0.0736 -1.0000 -1.0000 1148972 1576296688.10 151.4270 60.0027 32.0000 1.9764 1.9783 414.3900 414.8754 0.0735 -1.0000 -1.0000 1149034 1576296688.20 151.4270 60.0027 32.0000 1.9755 1.9774 414.4481 414.9342 0.0735 -1.0000 -1.0000 1149097 1576296688.30 151.4270 60.0027 32.0000 1.9757 1.9776 414.4821 414.9675 0.0735 -1.0000 -1.0000 1149597 1576296688.40 151.4270 60.0027 32.0000 1.9764 1.9783 414.1486 414.6338 0.0735 -1.0000 -1.0000 1149660 1576296688.50 151.4270 60.0027 32.0000 1.9757 1.9776 414.2402 414.7252 0.0734 -1.0000 -1.0000 1149722 1576296688.60 151.4270 60.0027 32.0000 1.9753 1.9772 414.3881 414.8731 0.0734 -1.0000 -1.0000 1149785 1576296688.70 151.4270 60.0027 32.0000 1.9750 1.9769 414.5127 414.9985 0.0735 -1.0000 -1.0000 1149847 1576296688.80 151.4270 60.0027 32.0000 1.9756 1.9775 414.4466 414.9324 0.0735 -1.0000 -1.0000 1150112 1576296688.90 151.4149 60.0027 32.0000 1.9764 1.9783 414.2881 414.7743 0.0736 -1.0000 -1.0000 1150175 1576296689.00 151.5193 60.0027 32.0000 1.9765 1.9784 414.3215 414.8066 0.0735 -1.0000 -1.0000 1150238 1576296689.10 151.5193 60.0027 32.0000 1.9756 1.9775 414.3874 414.8730 0.0736 -1.0000 -1.0000 1150300 1576296689.20 151.5557 60.0027 32.0000 1.9758 1.9777 414.3604 414.8470 0.0737 -1.0000 -1.0000 1150378 1576296689.30 151.5655 60.0027 32.0000 1.9764 1.9783 414.3321 414.8183 0.0736 -1.0000 -1.0000 1150441 1576296689.40 151.5655 60.0027 32.0000 1.9765 1.9784 414.2400 414.7256 0.0735 -1.0000 -1.0000 1150612 1576296689.50 151.5655 60.0027 32.0000 1.9763 1.9782 414.2478 414.7341 0.0737 -1.0000 -1.0000 1150691 1576296689.60 151.5655 60.0027 32.0000 1.9757 1.9776 414.4395 414.9260 0.0736 -1.0000 -1.0000 1150753 1576296689.70 151.5655 60.0027 32.0000 1.9757 1.9776 414.4025 414.8886 0.0736 -1.0000 -1.0000 1150816 1576296689.80 151.4425 60.0030 32.0000 1.9765 1.9784 414.2278 414.7136 0.0736 -1.0000 -1.0000 1150894 1576296689.90 151.4425 60.0030 32.0000 1.9768 1.9787 414.2853 414.7715 0.0736 -1.0000 -1.0000 1151019 1576296690.00 151.4425 60.0030 32.0000 1.9765 1.9785 414.2675 414.7534 0.0736 -1.0000 -1.0000 1151097 1576296690.10 151.4425 60.0030 32.0000 1.9761 1.9780 414.3858 414.8717 0.0735 -1.0000 -1.0000 1151175 1576296690.20 151.4425 60.0030 32.0000 1.9760 1.9779 414.4899 414.9756 0.0736 -1.0000 -1.0000 1151238 1576296690.30 151.4425 60.0030 32.0000 1.9756 1.9776 414.3572 414.8440 0.0737 -1.0000 -1.0000 1151300 1576296690.40 151.4425 60.0030 32.0000 1.9762 1.9781 414.2204 414.7065 0.0736 -1.0000 -1.0000 1151362 1576296690.50 151.4447 60.0030 32.0000 1.9761 1.9780 414.2733 414.7600 0.0737 -1.0000 -1.0000 1151425 1576296690.60 151.4447 60.0030 32.0000 1.9760 1.9779 414.3922 414.8784 0.0736 -1.0000 -1.0000 1151503 1576296690.70 151.4447 60.0030 32.0000 1.9758 1.9777 414.4526 414.9386 0.0736 -1.0000 -1.0000 1151582 1576296690.80 151.4447 60.0030 32.0000 1.9761 1.9780 414.2882 414.7739 0.0735 -1.0000 -1.0000 1151644 1576296690.90 151.4447 60.0030 32.0000 1.9762 1.9781 414.2451 414.7312 0.0736 -1.0000 -1.0000 1151832 1576296691.00 151.4932 60.0030 32.0000 1.9756 1.9775 414.2268 414.7124 0.0736 -1.0000 -1.0000 1151894 1576296691.10 151.5390 60.0030 32.0000 1.9750 1.9769 414.4590 414.9453 0.0736 -1.0000 -1.0000 1151956 1576296691.20 151.5390 60.0030 32.0000 1.9758 1.9777 414.5123 414.9978 0.0735 -1.0000 -1.0000 1152035 1576296691.30 151.5390 60.0030 32.0000 1.9762 1.9781 414.3755 414.8611 0.0736 -1.0000 -1.0000 1152097 1576296691.40 151.5390 60.0030 32.0000 1.9759 1.9778 414.3063 414.7923 0.0736 -1.0000 -1.0000 1152878 1576296691.50 151.5390 60.0030 32.0000 1.9751 1.9770 414.4085 414.8950 0.0737 -1.0000 -1.0000 1152956 1576296691.60 151.5374 60.0030 32.0000 1.9753 1.9772 414.4769 414.9617 0.0735 -1.0000 -1.0000 1153019 1576296691.70 151.4899 60.0030 32.0000 1.9752 1.9772 414.3693 414.8559 0.0736 -1.0000 -1.0000 1153082 1576296691.80 151.4899 60.0030 32.0000 1.9759 1.9778 414.2603 414.7462 0.0736 -1.0000 -1.0000 1153160 1576296691.90 151.4899 60.0030 32.0000 1.9756 1.9775 414.1999 414.6861 0.0736 -1.0000 -1.0000 1153222 1576296692.00 151.4899 60.0030 32.0000 1.9752 1.9771 414.4388 414.9250 0.0736 -1.0000 -1.0000 1153285 1576296692.10 151.4899 60.0030 32.0000 1.9756 1.9775 414.5344 415.0210 0.0736 -1.0000 -1.0000 1153347 1576296692.20 151.4903 60.0030 32.0000 1.9761 1.9780 414.3154 414.8011 0.0736 -1.0000 -1.0000 1153409 1576296692.30 151.4903 60.0030 32.0000 1.9761 1.9780 414.1962 414.6822 0.0736 -1.0000 -1.0000 1153488 1576296692.40 151.4903 60.0030 32.0000 1.9767 1.9786 414.3123 414.7984 0.0736 -1.0000 -1.0000 1153550 1576296692.50 151.4903 60.0030 32.0000 1.9767 1.9786 414.4158 414.9024 0.0736 -1.0000 -1.0000 1153612 1576296692.60 151.4903 60.0030 32.0000 1.9765 1.9784 414.5147 415.0008 0.0736 -1.0000 -1.0000 1153691 1576296692.70 151.5207 60.0030 32.0000 1.9775 1.9794 414.3097 414.7967 0.0738 -1.0000 -1.0000 1153753 1576296692.80 151.5674 60.0030 32.0000 1.9766 1.9786 414.2645 414.7524 0.0738 -1.0000 -1.0000 1153816 1576296692.90 151.5674 60.0030 32.0000 1.9755 1.9774 414.3672 414.8532 0.0735 -1.0000 -1.0000 1153894 1576296693.00 151.5674 60.0030 32.0000 1.9756 1.9775 414.5078 414.9925 0.0733 -1.0000 -1.0000 1153941 1576296693.10 151.5674 60.0030 32.0000 1.9758 1.9777 414.4565 414.9426 0.0735 -1.0000 -1.0000 1154003 1576296693.20 151.5674 60.0030 32.0000 1.9764 1.9784 414.3856 414.8719 0.0737 -1.0000 -1.0000 1154081 1576296693.30 151.5674 60.0030 32.0000 1.9767 1.9786 414.2394 414.7258 0.0737 -1.0000 -1.0000 1154144 1576296693.40 151.5674 60.0030 32.0000 1.9757 1.9776 414.3393 414.8257 0.0736 -1.0000 -1.0000 1154206 1576296693.50 151.5674 60.0030 32.0000 1.9759 1.9779 414.4340 414.9204 0.0736 -1.0000 -1.0000 1154581 1576296693.60 151.5674 60.0030 32.0000 1.9755 1.9774 414.5051 414.9916 0.0736 -1.0000 -1.0000 1154644 1576296693.70 151.5674 60.0030 32.0000 1.9761 1.9780 414.2225 414.7084 0.0736 -1.0000 -1.0000 1154706 1576296693.80 151.4861 60.0030 32.0000 1.9764 1.9783 414.2630 414.7489 0.0736 -1.0000 -1.0000 1154784 1576296693.90 151.4861 60.0030 32.0000 1.9755 1.9775 414.3911 414.8779 0.0737 -1.0000 -1.0000 1154847 1576296694.00 151.4861 60.0030 32.0000 1.9759 1.9778 414.5474 415.0340 0.0736 -1.0000 -1.0000 1154909 1576296694.10 151.4861 60.0030 32.0000 1.9756 1.9775 414.3807 414.8673 0.0737 -1.0000 -1.0000 1154972 1576296694.20 151.4861 60.0030 32.0000 1.9766 1.9785 414.3540 414.8402 0.0736 -1.0000 -1.0000 1155034 1576296694.30 151.4861 60.0030 32.0000 1.9768 1.9787 414.2520 414.7375 0.0735 -1.0000 -1.0000 1155112 1576296694.40 151.4180 60.0030 32.0000 1.9752 1.9771 414.4088 414.8954 0.0737 -1.0000 -1.0000 1155175 1576296694.50 151.4180 60.0030 32.0000 1.9753 1.9772 414.5107 414.9963 0.0736 -1.0000 -1.0000 1155862 1576296694.60 151.4180 60.0030 32.0000 1.9756 1.9775 414.4641 414.9511 0.0737 -1.0000 -1.0000 1155941 1576296694.70 151.4180 60.0030 32.0000 1.9764 1.9783 414.2598 414.7469 0.0738 -1.0000 -1.0000 1156003 1576296694.80 151.4180 60.0030 32.0000 1.9757 1.9776 414.4772 414.9640 0.0736 -1.0000 -1.0000 1156082 1576296694.90 151.4581 60.0029 32.0000 1.9758 1.9778 414.5541 415.0393 0.0734 -1.0000 -1.0000 1156159 1576296695.00 151.4987 60.0028 32.0000 1.9764 1.9783 414.3820 414.8670 0.0734 -1.0000 -1.0000 1156222 1576296695.10 151.4987 60.0028 32.0000 1.9769 1.9788 414.3461 414.8317 0.0736 -1.0000 -1.0000 1156284 1576296695.20 151.4987 60.0028 32.0000 1.9759 1.9778 414.4485 414.9356 0.0737 -1.0000 -1.0000 1156347 1576296695.30 151.4987 60.0028 32.0000 1.9756 1.9775 414.5030 414.9888 0.0735 -1.0000 -1.0000 1156409 1576296695.40 151.4987 60.0028 32.0000 1.9758 1.9777 414.6805 415.1670 0.0736 -1.0000 -1.0000 1156472 1576296695.50 151.5304 60.0028 32.0000 1.9763 1.9782 414.4703 414.9566 0.0736 -1.0000 -1.0000 1156612 1576296695.60 151.5304 60.0028 32.0000 1.9767 1.9786 414.2596 414.7451 0.0736 -1.0000 -1.0000 1156691 1576296695.70 151.5304 60.0028 32.0000 1.9765 1.9784 414.2966 414.7829 0.0736 -1.0000 -1.0000 1156738 1576296695.80 151.5304 60.0028 32.0000 1.9762 1.9781 414.3685 414.8547 0.0735 -1.0000 -1.0000 1156816 1576296695.90 151.5304 60.0028 32.0000 1.9762 1.9781 414.3786 414.8643 0.0736 -1.0000 -1.0000 1156878 1576296696.00 151.4486 60.0028 32.0000 1.9771 1.9790 414.3100 414.7959 0.0736 -1.0000 -1.0000 1157112 1576296696.10 151.4486 60.0028 32.0000 1.9763 1.9782 414.3202 414.8060 0.0735 -1.0000 -1.0000 1157175 1576296696.20 151.4486 60.0028 32.0000 1.9760 1.9779 414.4907 414.9762 0.0734 -1.0000 -1.0000 1157238 1576296696.30 151.4486 60.0028 32.0000 1.9757 1.9776 414.5989 415.0845 0.0735 -1.0000 -1.0000 1157316 1576296696.40 151.4486 60.0028 32.0000 1.9759 1.9778 414.3882 414.8749 0.0737 -1.0000 -1.0000 1157378 1576296696.50 151.4486 60.0028 32.0000 1.9763 1.9782 414.3245 414.8108 0.0736 -1.0000 -1.0000 1157441 1576296696.60 151.4486 60.0028 32.0000 1.9760 1.9779 414.3175 414.8037 0.0736 -1.0000 -1.0000 1157862 1576296696.70 151.4486 60.0028 32.0000 1.9754 1.9773 414.5662 415.0530 0.0737 -1.0000 -1.0000 1157925 1576296696.80 151.4486 60.0028 32.0000 1.9760 1.9779 414.5087 414.9954 0.0736 -1.0000 -1.0000 1158003 1576296696.90 151.4486 60.0028 32.0000 1.9768 1.9787 414.3900 414.8776 0.0738 -1.0000 -1.0000 1158082 1576296697.00 151.4486 60.0028 32.0000 1.9766 1.9786 414.2999 414.7863 0.0736 -1.0000 -1.0000 1158144 1576296697.10 151.4978 60.0028 32.0000 1.9754 1.9773 414.5512 415.0369 0.0736 -1.0000 -1.0000 1158488 1576296697.20 151.4978 60.0028 32.0000 1.9761 1.9780 414.5504 415.0369 0.0736 -1.0000 -1.0000 1158566 1576296697.30 151.4978 60.0028 32.0000 1.9761 1.9780 414.4486 414.9353 0.0737 -1.0000 -1.0000 1158628 1576296697.40 151.4978 60.0028 32.0000 1.9767 1.9786 414.3050 414.7921 0.0737 -1.0000 -1.0000 1158691 1576296697.50 151.4978 60.0028 32.0000 1.9763 1.9782 414.3900 414.8772 0.0738 -1.0000 -1.0000 1158769 1576296697.60 151.4978 60.0028 32.0000 1.9757 1.9776 414.5778 415.0640 0.0736 -1.0000 -1.0000 1158832 1576296697.70 151.4978 60.0028 32.0000 1.9760 1.9779 414.5693 415.0560 0.0737 -1.0000 -1.0000 1158894 1576296697.80 151.5507 60.0028 32.0000 1.9770 1.9789 414.3935 414.8803 0.0737 -1.0000 -1.0000 1158956 1576296697.90 151.5507 60.0028 32.0000 1.9767 1.9786 414.2585 414.7445 0.0736 -1.0000 -1.0000 1159019 1576296698.00 151.5507 60.0028 32.0000 1.9764 1.9783 414.3248 414.8104 0.0735 -1.0000 -1.0000 1159082 1576296698.10 151.5507 60.0028 32.0000 1.9756 1.9775 414.5703 415.0581 0.0738 -1.0000 -1.0000 1159332 1576296698.20 151.5507 60.0028 32.0000 1.9764 1.9783 414.4032 414.8898 0.0737 -1.0000 -1.0000 1159394 1576296698.30 151.4294 60.0028 32.0000 1.9767 1.9786 414.3098 414.7963 0.0737 -1.0000 -1.0000 1159472 1576296698.40 151.4294 60.0028 32.0000 1.9767 1.9786 414.3454 414.8317 0.0736 -1.0000 -1.0000 1159534 1576296698.50 151.4294 60.0028 32.0000 1.9758 1.9777 414.5134 415.0012 0.0738 -1.0000 -1.0000 1159597 1576296698.60 151.4294 60.0028 32.0000 1.9756 1.9775 414.5215 415.0086 0.0737 -1.0000 -1.0000 1159675 1576296698.70 151.4294 60.0028 32.0000 1.9763 1.9782 414.3278 414.8140 0.0736 -1.0000 -1.0000 1159738 1576296698.80 151.4450 60.0028 32.0000 1.9767 1.9787 414.2618 414.7491 0.0737 -1.0000 -1.0000 1159800 1576296698.90 151.4832 60.0028 32.0000 1.9763 1.9782 414.4017 414.8879 0.0736 -1.0000 -1.0000 1159878 1576296699.00 151.4832 60.0028 32.0000 1.9760 1.9779 414.6303 415.1171 0.0737 -1.0000 -1.0000 1159941 1576296699.10 151.4832 60.0028 32.0000 1.9759 1.9778 414.4442 414.9312 0.0737 -1.0000 -1.0000 1200113 1576296699.20 151.4832 60.0028 32.0000 1.9771 1.9790 414.2720 414.7585 0.0737 -1.0000 -1.0000 1200191 1576296699.30 151.4832 60.0028 32.0000 1.9766 1.9785 414.4367 414.9236 0.0737 -1.0000 -1.0000 1200253 1576296699.40 151.4871 60.0028 32.0000 1.9761 1.9781 414.4931 414.9792 0.0736 -1.0000 -1.0000 1200316 1576296699.50 151.5439 60.0028 32.0000 1.9762 1.9781 414.4478 414.9350 0.0737 -1.0000 -1.0000 1200394 1576296699.60 151.5439 60.0028 32.0000 1.9761 1.9780 414.3049 414.7921 0.0738 -1.0000 -1.0000 1200628 1576296699.70 151.5439 60.0028 32.0000 1.9756 1.9775 414.2964 414.7835 0.0737 -1.0000 -1.0000 1200691 1576296699.80 151.5439 60.0028 32.0000 1.9755 1.9774 414.4997 414.9875 0.0738 -1.0000 -1.0000 1200769 1576296699.90 151.5439 60.0028 32.0000 1.9760 1.9779 414.4978 414.9851 0.0737 -1.0000 -1.0000 1200831 1576296700.00 151.5439 60.0028 32.0000 1.9761 1.9780 414.4426 414.9288 0.0736 -1.0000 -1.0000 1200894 1576296700.10 151.4829 60.0030 32.0000 1.9756 1.9775 414.2545 414.7421 0.0738 -1.0000 -1.0000 1200956 1576296700.20 151.4829 60.0030 32.0000 1.9757 1.9777 414.3585 414.8453 0.0737 -1.0000 -1.0000 1201331 1576296700.30 151.4829 60.0030 32.0000 1.9749 1.9768 414.5045 414.9910 0.0737 -1.0000 -1.0000 1201409 1576296700.40 151.4829 60.0030 32.0000 1.9754 1.9773 414.4656 414.9530 0.0738 -1.0000 -1.0000 1201472 1576296700.50 151.4829 60.0030 32.0000 1.9766 1.9785 414.2761 414.7631 0.0737 -1.0000 -1.0000 1201534 1576296700.60 151.4761 60.0030 32.0000 1.9756 1.9775 414.3574 414.8441 0.0737 -1.0000 -1.0000 1201613 1576296700.70 151.4342 60.0030 32.0000 1.9758 1.9777 414.4930 414.9800 0.0737 -1.0000 -1.0000 1201894 1576296700.80 151.4342 60.0030 32.0000 1.9770 1.9789 414.4513 414.9376 0.0736 -1.0000 -1.0000 1201956 1576296700.90 151.4342 60.0030 32.0000 1.9769 1.9788 414.3036 414.7899 0.0736 -1.0000 -1.0000 1202034 1576296701.00 151.4342 60.0030 32.0000 1.9758 1.9778 414.3159 414.8024 0.0737 -1.0000 -1.0000 1202097 1576296701.10 151.4342 60.0030 32.0000 1.9762 1.9781 414.4284 414.9158 0.0737 -1.0000 -1.0000 1202159 1576296701.20 151.5581 60.0030 32.0000 1.9755 1.9774 414.5493 415.0354 0.0735 -1.0000 -1.0000 1202597 1576296701.30 151.5581 60.0030 32.0000 1.9757 1.9776 414.3681 414.8561 0.0739 -1.0000 -1.0000 1202659 1576296701.40 151.5581 60.0030 32.0000 1.9762 1.9781 414.2674 414.7541 0.0737 -1.0000 -1.0000 1202722 1576296701.50 151.5581 60.0030 32.0000 1.9764 1.9783 414.3032 414.7902 0.0738 -1.0000 -1.0000 1202800 1576296701.60 151.5581 60.0030 32.0000 1.9765 1.9784 414.5440 415.0319 0.0738 -1.0000 -1.0000 1202862 1576296701.70 151.5437 60.0030 32.0000 1.9766 1.9786 414.3874 414.8742 0.0737 -1.0000 -1.0000 1203097 1576296701.80 151.5383 60.0030 32.0000 1.9763 1.9782 414.3499 414.8364 0.0736 -1.0000 -1.0000 1203175 1576296701.90 151.5383 60.0030 32.0000 1.9760 1.9779 414.3541 414.8412 0.0737 -1.0000 -1.0000 1203222 1576296702.00 151.5383 60.0030 32.0000 1.9753 1.9772 414.5359 415.0231 0.0737 -1.0000 -1.0000 1203285 1576296702.10 151.5383 60.0030 32.0000 1.9752 1.9771 414.4783 414.9660 0.0738 -1.0000 -1.0000 1203362 1576296702.20 151.5383 60.0030 32.0000 1.9758 1.9777 414.3939 414.8812 0.0738 -1.0000 -1.0000 1203612 1576296702.30 151.4742 60.0030 32.0000 1.9766 1.9785 414.3479 414.8346 0.0736 -1.0000 -1.0000 1203691 1576296702.40 151.4742 60.0030 32.0000 1.9767 1.9786 414.4059 414.8918 0.0736 -1.0000 -1.0000 1203753 1576296702.50 151.4742 60.0030 32.0000 1.9760 1.9779 414.4893 414.9773 0.0738 -1.0000 -1.0000 1203816 1576296702.60 151.4742 60.0030 32.0000 1.9759 1.9778 414.5745 415.0621 0.0738 -1.0000 -1.0000 1203894 1576296702.70 151.4742 60.0030 32.0000 1.9757 1.9777 414.4185 414.9057 0.0738 -1.0000 -1.0000 1204112 1576296702.80 151.4839 60.0030 32.0000 1.9763 1.9782 414.2654 414.7530 0.0738 -1.0000 -1.0000 1204175 1576296702.90 151.5058 60.0030 32.0000 1.9759 1.9778 414.2912 414.7783 0.0737 -1.0000 -1.0000 1204253 1576296703.00 151.5058 60.0030 32.0000 1.9758 1.9777 414.4457 414.9319 0.0736 -1.0000 -1.0000 1204316 1576296703.10 151.5058 60.0030 32.0000 1.9757 1.9776 414.5382 415.0255 0.0737 -1.0000 -1.0000 1204378 1576296703.20 151.5058 60.0030 32.0000 1.9762 1.9781 414.5189 415.0057 0.0737 -1.0000 -1.0000 1204441 1576296703.30 151.5058 60.0030 32.0000 1.9773 1.9792 414.3612 414.8483 0.0738 -1.0000 -1.0000 1204503 1576296703.40 151.5979 60.0030 32.0000 1.9765 1.9784 414.3053 414.7923 0.0737 -1.0000 -1.0000 1204566 1576296703.50 151.5979 60.0030 32.0000 1.9760 1.9779 414.3869 414.8736 0.0737 -1.0000 -1.0000 1204644 1576296703.60 151.5979 60.0030 32.0000 1.9763 1.9783 414.6113 415.0991 0.0738 -1.0000 -1.0000 1204706 1576296703.70 151.5979 60.0030 32.0000 1.9756 1.9775 414.5736 415.0606 0.0736 -1.0000 -1.0000 1204769 1576296703.80 151.5979 60.0030 32.0000 1.9763 1.9783 414.3437 414.8300 0.0736 -1.0000 -1.0000 1205378 1576296703.90 151.5137 60.0030 32.0000 1.9758 1.9777 414.3849 414.8714 0.0737 -1.0000 -1.0000 1205441 1576296704.00 151.5023 60.0030 32.0000 1.9748 1.9767 414.4604 414.9473 0.0737 -1.0000 -1.0000 1205503 1576296704.10 151.5023 60.0030 32.0000 1.9750 1.9770 414.4359 414.9227 0.0737 -1.0000 -1.0000 1205582 1576296704.20 151.5023 60.0030 32.0000 1.9761 1.9780 414.4044 414.8919 0.0738 -1.0000 -1.0000 1205644 1576296704.30 151.5023 60.0030 32.0000 1.9761 1.9780 414.2671 414.7544 0.0737 -1.0000 -1.0000 1205722 1576296704.40 151.5023 60.0030 32.0000 1.9765 1.9784 414.3085 414.7960 0.0739 -1.0000 -1.0000 1205785 1576296704.50 151.4266 60.0030 32.0000 1.9759 1.9778 414.3420 414.8296 0.0738 -1.0000 -1.0000 1205847 1576296704.60 151.4266 60.0030 32.0000 1.9757 1.9776 414.5444 415.0320 0.0737 -1.0000 -1.0000 1205925 1576296704.70 151.4266 60.0030 32.0000 1.9761 1.9780 414.4375 414.9242 0.0737 -1.0000 -1.0000 1205987 1576296704.80 151.4266 60.0030 32.0000 1.9761 1.9780 414.3886 414.8755 0.0737 -1.0000 -1.0000 1206112 1576296704.90 151.4266 60.0030 32.0000 1.9765 1.9784 414.3903 414.8776 0.0738 -1.0000 -1.0000 1206175 1576296705.00 151.4266 60.0030 32.0000 1.9759 1.9778 414.5051 414.9916 0.0735 -1.0000 -1.0000 1206238 1576296705.10 151.4987 60.0032 32.0000 1.9755 1.9774 414.5318 415.0183 0.0736 -1.0000 -1.0000 1206300 1576296705.20 151.4987 60.0032 32.0000 1.9767 1.9786 414.3743 414.8612 0.0738 -1.0000 -1.0000 1206378 1576296705.30 151.4987 60.0032 32.0000 1.9758 1.9777 414.2536 414.7408 0.0738 -1.0000 -1.0000 1206612 1576296705.40 151.4987 60.0032 32.0000 1.9760 1.9779 414.4877 414.9751 0.0737 -1.0000 -1.0000 1206675 1576296705.50 151.4987 60.0032 32.0000 1.9757 1.9776 414.5261 415.0128 0.0737 -1.0000 -1.0000 1206753 1576296705.60 151.4987 60.0032 32.0000 1.9765 1.9784 414.4944 414.9820 0.0738 -1.0000 -1.0000 1206816 1576296705.70 151.4987 60.0032 32.0000 1.9766 1.9786 414.2656 414.7532 0.0738 -1.0000 -1.0000 1206878 1576296705.80 151.4987 60.0032 32.0000 1.9765 1.9784 414.3474 414.8346 0.0739 -1.0000 -1.0000 1207128 1576296705.90 151.4987 60.0032 32.0000 1.9757 1.9776 414.4382 414.9254 0.0737 -1.0000 -1.0000 1207191 1576296706.00 151.4987 60.0032 32.0000 1.9760 1.9779 414.4612 414.9479 0.0737 -1.0000 -1.0000 1207253 1576296706.10 151.4987 60.0032 32.0000 1.9762 1.9781 414.2683 414.7551 0.0738 -1.0000 -1.0000 1207316 1576296706.20 151.4987 60.0032 32.0000 1.9758 1.9777 414.3239 414.8108 0.0737 -1.0000 -1.0000 1207378 1576296706.30 151.4699 60.0032 32.0000 1.9755 1.9774 414.4665 414.9535 0.0737 -1.0000 -1.0000 1207612 1576296706.40 151.4699 60.0032 32.0000 1.9750 1.9769 414.5057 414.9929 0.0737 -1.0000 -1.0000 1207675 1576296706.50 151.4699 60.0032 32.0000 1.9757 1.9777 414.3915 414.8779 0.0736 -1.0000 -1.0000 1207738 1576296706.60 151.4699 60.0032 32.0000 1.9762 1.9782 414.2842 414.7720 0.0738 -1.0000 -1.0000 1207816 1576296706.70 151.4699 60.0032 32.0000 1.9761 1.9780 414.2839 414.7704 0.0736 -1.0000 -1.0000 1207878 1576296706.80 151.4699 60.0032 32.0000 1.9753 1.9772 414.4809 414.9670 0.0736 -1.0000 -1.0000 1208112 1576296706.90 151.4546 60.0032 32.0000 1.9754 1.9773 414.5029 414.9897 0.0737 -1.0000 -1.0000 1208206 1576296707.00 151.4546 60.0032 32.0000 1.9765 1.9784 414.4698 414.9571 0.0738 -1.0000 -1.0000 1208269 1576296707.10 151.4546 60.0032 32.0000 1.9767 1.9786 414.2909 414.7779 0.0737 -1.0000 -1.0000 1208332 1576296707.20 151.4546 60.0032 32.0000 1.9759 1.9779 414.4424 414.9299 0.0737 -1.0000 -1.0000 1208409 1576296707.30 151.4546 60.0032 32.0000 1.9758 1.9777 414.5621 415.0489 0.0737 -1.0000 -1.0000 1208472 1576296707.40 151.4960 60.0032 32.0000 1.9768 1.9788 414.5226 415.0097 0.0737 -1.0000 -1.0000 1208535 1576296707.50 151.5375 60.0032 32.0000 1.9765 1.9784 414.2573 414.7450 0.0738 -1.0000 -1.0000 1208612 1576296707.60 151.5375 60.0032 32.0000 1.9756 1.9776 414.4316 414.9190 0.0738 -1.0000 -1.0000 1208675 1576296707.70 151.5375 60.0032 32.0000 1.9754 1.9773 414.5342 415.0215 0.0737 -1.0000 -1.0000 1208738 1576296707.80 151.5375 60.0032 32.0000 1.9752 1.9771 414.5155 415.0029 0.0738 -1.0000 -1.0000 1208800 1576296707.90 151.5375 60.0032 32.0000 1.9768 1.9787 414.3141 414.8011 0.0738 -1.0000 -1.0000 1208862 1576296708.00 151.3975 60.0032 32.0000 1.9761 1.9780 414.2597 414.7466 0.0737 -1.0000 -1.0000 1208925 1576296708.10 151.3975 60.0032 32.0000 1.9758 1.9777 414.4005 414.8870 0.0736 -1.0000 -1.0000 1209003 1576296708.20 151.3975 60.0032 32.0000 1.9753 1.9772 414.5479 415.0351 0.0738 -1.0000 -1.0000 1209066 1576296708.30 151.3975 60.0032 32.0000 1.9755 1.9774 414.3777 414.8649 0.0737 -1.0000 -1.0000 1209144 1576296708.40 151.3975 60.0032 32.0000 1.9760 1.9780 414.2176 414.7040 0.0737 -1.0000 -1.0000 1209628 1576296708.50 151.3975 60.0032 32.0000 1.9749 1.9768 414.3822 414.8686 0.0737 -1.0000 -1.0000 1209691 1576296708.60 151.4246 60.0032 32.0000 1.9758 1.9778 414.4904 414.9774 0.0737 -1.0000 -1.0000 1209769 1576296708.70 151.4246 60.0032 32.0000 1.9766 1.9785 414.4201 414.9075 0.0738 -1.0000 -1.0000 1209862 1576296708.80 151.4246 60.0032 32.0000 1.9767 1.9786 414.1919 414.6792 0.0738 -1.0000 -1.0000 1209925 1576296708.90 151.4246 60.0032 32.0000 1.9759 1.9778 414.3004 414.7872 0.0737 -1.0000 -1.0000 1209987 1576296709.00 151.4246 60.0032 32.0000 1.9758 1.9777 414.4782 414.9650 0.0737 -1.0000 -1.0000 1210050 1576296709.10 151.4510 60.0032 32.0000 1.9761 1.9780 414.4871 414.9756 0.0739 -1.0000 -1.0000 1210112 1576296709.20 151.5611 60.0032 32.0000 1.9763 1.9782 414.3672 414.8550 0.0738 -1.0000 -1.0000 1210191 1576296709.30 151.5611 60.0032 32.0000 1.9764 1.9783 414.2337 414.7208 0.0738 -1.0000 -1.0000 1210253 1576296709.40 151.5611 60.0032 32.0000 1.9763 1.9782 414.3507 414.8377 0.0737 -1.0000 -1.0000 1210316 1576296709.50 151.5611 60.0032 32.0000 1.9758 1.9777 414.4991 414.9858 0.0738 -1.0000 -1.0000 1210394 1576296709.60 151.5611 60.0032 32.0000 1.9763 1.9782 414.4291 414.9163 0.0737 -1.0000 -1.0000 1210456 1576296709.70 151.5131 60.0030 32.0000 1.9764 1.9783 414.2730 414.7589 0.0736 -1.0000 -1.0000 1210519 1576296709.80 151.5131 60.0030 32.0000 1.9750 1.9770 414.4093 414.8962 0.0737 -1.0000 -1.0000 1210581 1576296709.90 151.5131 60.0030 32.0000 1.9754 1.9773 414.4972 414.9845 0.0738 -1.0000 -1.0000 1211112 1576296710.00 151.5131 60.0030 32.0000 1.9760 1.9779 414.4026 414.8902 0.0738 -1.0000 -1.0000 1211175 1576296710.10 151.5131 60.0030 32.0000 1.9767 1.9786 414.2341 414.7206 0.0737 -1.0000 -1.0000 1211285 1576296710.20 151.5131 60.0030 32.0000 1.9757 1.9776 414.2877 414.7743 0.0737 -1.0000 -1.0000 1211347 1576296710.30 151.5131 60.0030 32.0000 1.9752 1.9771 414.4358 414.9225 0.0737 -1.0000 -1.0000 1211425 1576296710.40 151.5131 60.0030 32.0000 1.9755 1.9775 414.4595 414.9464 0.0737 -1.0000 -1.0000 1211487 1576296710.50 151.5131 60.0030 32.0000 1.9768 1.9787 414.3521 414.8394 0.0738 -1.0000 -1.0000 1211550 1576296710.60 151.5131 60.0030 32.0000 1.9765 1.9784 414.4247 414.9121 0.0738 -1.0000 -1.0000 1211612 1576296710.70 151.5131 60.0030 32.0000 1.9758 1.9777 414.5135 415.0005 0.0737 -1.0000 -1.0000 1211675 1576296710.80 151.5131 60.0030 32.0000 1.9749 1.9768 414.5470 415.0341 0.0737 -1.0000 -1.0000 1211738 1576296710.90 151.4502 60.0030 32.0000 1.9765 1.9785 414.4609 414.9478 0.0737 -1.0000 -1.0000 1211816 1576296711.00 151.4502 60.0030 32.0000 1.9767 1.9786 414.3498 414.8364 0.0737 -1.0000 -1.0000 1211878 1576296711.10 151.4502 60.0030 32.0000 1.9766 1.9785 414.2311 414.7173 0.0736 -1.0000 -1.0000 1211941 1576296711.20 151.4502 60.0030 32.0000 1.9760 1.9779 414.3814 414.8686 0.0737 -1.0000 -1.0000 1212019 1576296711.30 151.4502 60.0030 32.0000 1.9753 1.9773 414.4491 414.9359 0.0737 -1.0000 -1.0000 1212082 1576296711.40 151.4733 60.0030 32.0000 1.9760 1.9779 414.4619 414.9490 0.0737 -1.0000 -1.0000 1212144 1576296711.50 151.4750 60.0030 32.0000 1.9762 1.9781 414.3750 414.8616 0.0737 -1.0000 -1.0000 1212347 1576296711.60 151.4750 60.0030 32.0000 1.9763 1.9783 414.3026 414.7892 0.0736 -1.0000 -1.0000 1212409 1576296711.70 151.4750 60.0030 32.0000 1.9758 1.9777 414.4224 414.9086 0.0736 -1.0000 -1.0000 1212472 1576296711.80 151.4750 60.0030 32.0000 1.9757 1.9776 414.2573 414.7436 0.0737 -1.0000 -1.0000 1212550 1576296711.90 151.4750 60.0030 32.0000 1.9763 1.9782 414.2575 414.7435 0.0736 -1.0000 -1.0000 1212612 1576296712.00 151.4988 60.0030 32.0000 1.9764 1.9783 414.3537 414.8405 0.0738 -1.0000 -1.0000 1212847 1576296712.10 151.4988 60.0030 32.0000 1.9757 1.9776 414.4574 414.9452 0.0738 -1.0000 -1.0000 1212925 1576296712.20 151.4988 60.0030 32.0000 1.9767 1.9786 414.3586 414.8456 0.0737 -1.0000 -1.0000 1212987 1576296712.30 151.4988 60.0030 32.0000 1.9764 1.9783 414.2213 414.7076 0.0736 -1.0000 -1.0000 1213066 1576296712.40 151.4988 60.0030 32.0000 1.9765 1.9784 414.2729 414.7603 0.0738 -1.0000 -1.0000 1213128 1576296712.50 151.5254 60.0030 32.0000 1.9753 1.9772 414.4289 414.9144 0.0736 -1.0000 -1.0000 1213347 1576296712.60 151.5254 60.0030 32.0000 1.9754 1.9773 414.5157 415.0026 0.0737 -1.0000 -1.0000 1213425 1576296712.70 151.5254 60.0030 32.0000 1.9767 1.9786 414.5230 415.0097 0.0736 -1.0000 -1.0000 1213487 1576296712.80 151.5254 60.0030 32.0000 1.9775 1.9794 414.3508 414.8374 0.0737 -1.0000 -1.0000 1213550 1576296712.90 151.5254 60.0030 32.0000 1.9758 1.9777 414.4808 414.9680 0.0737 -1.0000 -1.0000 1213628 1576296713.00 151.5254 60.0030 32.0000 1.9755 1.9774 414.4183 414.9047 0.0736 -1.0000 -1.0000 1213862 1576296713.10 151.5288 60.0030 32.0000 1.9759 1.9778 414.4626 414.9488 0.0736 -1.0000 -1.0000 1213925 1576296713.20 151.5288 60.0030 32.0000 1.9769 1.9788 414.3187 414.8052 0.0737 -1.0000 -1.0000 1214003 1576296713.30 151.5288 60.0030 32.0000 1.9766 1.9785 414.2832 414.7702 0.0738 -1.0000 -1.0000 1214066 1576296713.40 151.5288 60.0030 32.0000 1.9761 1.9780 414.3243 414.8113 0.0737 -1.0000 -1.0000 1214128 1576296713.50 151.5288 60.0030 32.0000 1.9750 1.9769 414.4581 414.9448 0.0737 -1.0000 -1.0000 1214612 1576296713.60 151.5288 60.0030 32.0000 1.9759 1.9778 414.4835 414.9691 0.0735 -1.0000 -1.0000 1214675 1576296713.70 151.5288 60.0030 32.0000 1.9767 1.9786 414.2012 414.6879 0.0737 -1.0000 -1.0000 1214769 1576296713.80 151.5288 60.0030 32.0000 1.9764 1.9783 414.2141 414.7003 0.0736 -1.0000 -1.0000 1214909 1576296713.90 151.5288 60.0030 32.0000 1.9763 1.9782 414.2942 414.7798 0.0736 -1.0000 -1.0000 1214972 1576296714.00 151.5288 60.0030 32.0000 1.9753 1.9772 414.5517 415.0394 0.0737 -1.0000 -1.0000 1215128 1576296714.10 151.5323 60.0030 32.0000 1.9751 1.9770 414.3929 414.8798 0.0737 -1.0000 -1.0000 1215206 1576296714.20 151.5458 60.0030 32.0000 1.9755 1.9774 414.2199 414.7064 0.0737 -1.0000 -1.0000 1215269 1576296714.30 151.5458 60.0030 32.0000 1.9771 1.9791 414.2322 414.7185 0.0736 -1.0000 -1.0000 1215347 1576296714.40 151.5458 60.0030 32.0000 1.9755 1.9774 414.3871 414.8739 0.0737 -1.0000 -1.0000 1215409 1576296714.50 151.5458 60.0030 32.0000 1.9758 1.9777 414.4177 414.9042 0.0736 -1.0000 -1.0000 1215472 1576296714.60 151.5458 60.0030 32.0000 1.9749 1.9768 414.4545 414.9402 0.0735 -1.0000 -1.0000 1215597 1576296714.70 151.4636 60.0030 32.0000 1.9766 1.9785 414.2974 414.7841 0.0738 -1.0000 -1.0000 1215659 1576296714.80 151.4617 60.0024 32.0000 1.9769 1.9788 414.2930 414.7786 0.0736 -1.0000 -1.0000 1215722 1576296714.90 151.4615 60.0024 32.0000 1.9765 1.9784 414.2903 414.7768 0.0737 -1.0000 -1.0000 1215800 1576296715.00 151.4615 60.0024 32.0000 1.9760 1.9779 414.3854 414.8718 0.0736 -1.0000 -1.0000 1215862 1576296715.10 151.4615 60.0024 32.0000 1.9767 1.9786 414.3293 414.8154 0.0736 -1.0000 -1.0000 1215925 1576296715.20 151.4713 60.0024 32.0000 1.9771 1.9790 414.2310 414.7167 0.0736 -1.0000 -1.0000 1216003 1576296715.30 151.4764 60.0024 32.0000 1.9769 1.9788 414.3104 414.7966 0.0736 -1.0000 -1.0000 1216066 1576296715.40 151.4764 60.0024 32.0000 1.9755 1.9774 414.4720 414.9581 0.0736 -1.0000 -1.0000 1216128 1576296715.50 151.4764 60.0024 32.0000 1.9750 1.9769 414.5169 415.0024 0.0735 -1.0000 -1.0000 1216191 1576296715.60 151.4764 60.0024 32.0000 1.9758 1.9777 414.3485 414.8347 0.0737 -1.0000 -1.0000 1216628 1576296715.70 151.4764 60.0024 32.0000 1.9767 1.9786 414.2610 414.7469 0.0736 -1.0000 -1.0000 1216691 1576296715.80 151.4764 60.0024 32.0000 1.9766 1.9785 414.2448 414.7309 0.0737 -1.0000 -1.0000 1216769 1576296715.90 151.4764 60.0024 32.0000 1.9754 1.9774 414.3699 414.8559 0.0736 -1.0000 -1.0000 1216831 1576296716.00 151.5134 60.0024 32.0000 1.9757 1.9776 414.5246 415.0107 0.0735 -1.0000 -1.0000 1216894 1576296716.10 151.5134 60.0024 32.0000 1.9752 1.9771 414.4729 414.9592 0.0737 -1.0000 -1.0000 1217128 1576296716.20 151.5134 60.0024 32.0000 1.9757 1.9776 414.2805 414.7671 0.0736 -1.0000 -1.0000 1217191 1576296716.30 151.5134 60.0024 32.0000 1.9758 1.9777 414.3699 414.8549 0.0736 -1.0000 -1.0000 1217269 1576296716.40 151.5134 60.0024 32.0000 1.9757 1.9776 414.4812 414.9680 0.0736 -1.0000 -1.0000 1217332 1576296716.50 151.4581 60.0024 32.0000 1.9761 1.9781 414.4619 414.9484 0.0737 -1.0000 -1.0000 1217394 1576296716.60 151.4581 60.0024 32.0000 1.9765 1.9784 414.2544 414.7408 0.0737 -1.0000 -1.0000 1217472 1576296716.70 151.4581 60.0024 32.0000 1.9768 1.9787 414.1817 414.6679 0.0736 -1.0000 -1.0000 1217535 1576296716.80 151.4581 60.0024 32.0000 1.9768 1.9787 414.2547 414.7404 0.0736 -1.0000 -1.0000 1217597 1576296716.90 151.4581 60.0024 32.0000 1.9754 1.9773 414.4060 414.8930 0.0737 -1.0000 -1.0000 1217659 1576296717.00 151.4814 60.0024 32.0000 1.9756 1.9775 414.5173 415.0042 0.0737 -1.0000 -1.0000 1217722 1576296717.10 151.5281 60.0024 32.0000 1.9763 1.9782 414.4581 414.9454 0.0737 -1.0000 -1.0000 1218159 1576296717.20 151.5281 60.0024 32.0000 1.9760 1.9779 414.3900 414.8768 0.0737 -1.0000 -1.0000 1218222 1576296717.30 151.5281 60.0024 32.0000 1.9762 1.9781 414.3700 414.8559 0.0735 -1.0000 -1.0000 1218284 1576296717.40 151.5281 60.0024 32.0000 1.9757 1.9776 414.4829 414.9694 0.0736 -1.0000 -1.0000 1218347 1576296717.50 151.5281 60.0024 32.0000 1.9759 1.9778 414.5225 415.0095 0.0737 -1.0000 -1.0000 1218425 1576296717.60 151.5760 60.0024 32.0000 1.9763 1.9782 414.3617 414.8485 0.0737 -1.0000 -1.0000 1219144 1576296717.70 151.5760 60.0024 32.0000 1.9764 1.9783 414.1930 414.6794 0.0737 -1.0000 -1.0000 1219206 1576296717.80 151.5760 60.0024 32.0000 1.9759 1.9778 414.3393 414.8250 0.0735 -1.0000 -1.0000 1219269 1576296717.90 151.5760 60.0024 32.0000 1.9757 1.9776 414.4872 414.9735 0.0736 -1.0000 -1.0000 1219332 1576296718.00 151.5760 60.0024 32.0000 1.9755 1.9774 414.4833 414.9699 0.0736 -1.0000 -1.0000 1219394 1576296718.10 151.5216 60.0024 32.0000 1.9764 1.9783 414.4083 414.8942 0.0736 -1.0000 -1.0000 1219472 1576296718.20 151.5146 60.0024 32.0000 1.9766 1.9785 414.2556 414.7416 0.0736 -1.0000 -1.0000 1219535 1576296718.30 151.5146 60.0024 32.0000 1.9763 1.9782 414.2704 414.7563 0.0736 -1.0000 -1.0000 1219612 1576296718.40 151.5146 60.0024 32.0000 1.9764 1.9783 414.4352 414.9218 0.0737 -1.0000 -1.0000 1219675 1576296718.50 151.5146 60.0024 32.0000 1.9759 1.9778 414.4798 414.9669 0.0737 -1.0000 -1.0000 1219738 1576296718.60 151.5146 60.0024 32.0000 1.9763 1.9782 414.4000 414.8871 0.0737 -1.0000 -1.0000 1219816 1576296718.70 151.5146 60.0024 32.0000 1.9760 1.9779 414.2897 414.7776 0.0739 -1.0000 -1.0000 1219878 1576296718.80 151.5146 60.0024 32.0000 1.9763 1.9782 414.2865 414.7729 0.0736 -1.0000 -1.0000 1219941 1576296718.90 151.5146 60.0024 32.0000 1.9750 1.9769 414.4684 414.9544 0.0735 -1.0000 -1.0000 1220003 1576296719.00 151.5146 60.0024 32.0000 1.9755 1.9774 414.5095 414.9964 0.0738 -1.0000 -1.0000 1220066 1576296719.10 151.5146 60.0024 32.0000 1.9764 1.9783 414.3851 414.8707 0.0735 -1.0000 -1.0000 1220128 1576296719.20 151.5617 60.0024 32.0000 1.9767 1.9787 414.2828 414.7690 0.0737 -1.0000 -1.0000 1220206 1576296719.30 151.5631 60.0024 32.0000 1.9761 1.9780 414.4043 414.8906 0.0735 -1.0000 -1.0000 1220269 1576296719.40 151.5631 60.0024 32.0000 1.9756 1.9776 414.5472 415.0335 0.0736 -1.0000 -1.0000 1220331 1576296719.50 151.5631 60.0024 32.0000 1.9762 1.9781 414.4375 414.9237 0.0736 -1.0000 -1.0000 1220394 1576296719.60 151.5631 60.0024 32.0000 1.9762 1.9781 414.2625 414.7481 0.0735 -1.0000 -1.0000 1220456 1576296719.70 151.5631 60.0024 32.0000 1.9755 1.9774 414.4027 414.8882 0.0735 -1.0000 -1.0000 1220581 1576296719.80 151.5008 60.0030 32.0000 1.9755 1.9774 414.5333 415.0191 0.0735 -1.0000 -1.0000 1220659 1576296719.90 151.5008 60.0030 32.0000 1.9768 1.9787 414.4287 414.9150 0.0737 -1.0000 -1.0000 1220722 1576296720.00 151.5008 60.0030 32.0000 1.9765 1.9784 414.2949 414.7809 0.0736 -1.0000 -1.0000 1220784 1576296720.10 151.5008 60.0030 32.0000 1.9764 1.9783 414.2226 414.7086 0.0736 -1.0000 -1.0000 1220862 1576296720.20 151.5008 60.0030 32.0000 1.9750 1.9769 414.4107 414.8965 0.0735 -1.0000 -1.0000 1220925 1576296720.30 151.4968 60.0030 32.0000 1.9751 1.9770 414.5735 415.0598 0.0736 -1.0000 -1.0000 1220987 1576296720.40 151.4475 60.0030 32.0000 1.9764 1.9783 414.3953 414.8807 0.0735 -1.0000 -1.0000 1221050 1576296720.50 151.4475 60.0030 32.0000 1.9764 1.9783 414.2964 414.7818 0.0735 -1.0000 -1.0000 1221112 1576296720.60 151.4475 60.0030 32.0000 1.9769 1.9788 414.2935 414.7785 0.0735 -1.0000 -1.0000 1221191 1576296720.70 151.4475 60.0030 32.0000 1.9761 1.9780 414.5175 415.0031 0.0735 -1.0000 -1.0000 1221862 1576296720.80 151.4475 60.0030 32.0000 1.9763 1.9782 414.3282 414.8141 0.0735 -1.0000 -1.0000 1221925 1576296720.90 151.4931 60.0030 32.0000 1.9761 1.9780 414.2756 414.7609 0.0735 -1.0000 -1.0000 1222019 1576296721.00 151.4931 60.0030 32.0000 1.9757 1.9776 414.4555 414.9418 0.0736 -1.0000 -1.0000 1222082 1576296721.10 151.4931 60.0030 32.0000 1.9753 1.9772 414.5131 414.9988 0.0735 -1.0000 -1.0000 1222144 1576296721.20 151.4931 60.0030 32.0000 1.9761 1.9780 414.4039 414.8904 0.0737 -1.0000 -1.0000 1222206 1576296721.30 151.4931 60.0030 32.0000 1.9763 1.9782 414.1741 414.6606 0.0736 -1.0000 -1.0000 1222269 1576296721.40 151.4931 60.0030 32.0000 1.9753 1.9772 414.3017 414.7866 0.0735 -1.0000 -1.0000 1222331 1576296721.50 151.4931 60.0030 32.0000 1.9753 1.9772 414.4990 414.9848 0.0735 -1.0000 -1.0000 1222409 1576296721.60 151.4931 60.0030 32.0000 1.9759 1.9778 414.5550 415.0415 0.0736 -1.0000 -1.0000 1222472 1576296721.70 151.4931 60.0030 32.0000 1.9759 1.9778 414.3879 414.8726 0.0734 -1.0000 -1.0000 1222894 1576296721.80 151.4931 60.0030 32.0000 1.9766 1.9785 414.4120 414.8976 0.0736 -1.0000 -1.0000 1222956 1576296721.90 151.4931 60.0030 32.0000 1.9757 1.9776 414.4515 414.9373 0.0735 -1.0000 -1.0000 1223019 1576296722.00 151.5574 60.0030 32.0000 1.9752 1.9771 414.5933 415.0797 0.0736 -1.0000 -1.0000 1223097 1576296722.10 151.5505 60.0030 32.0000 1.9762 1.9781 414.5183 415.0050 0.0737 -1.0000 -1.0000 1223159 1576296722.20 151.4677 60.0030 32.0000 1.9762 1.9781 414.1542 414.6397 0.0736 -1.0000 -1.0000 1223222 1576296722.30 151.4677 60.0030 32.0000 1.9762 1.9781 414.2635 414.7496 0.0736 -1.0000 -1.0000 1223300 1576296722.40 151.4677 60.0030 32.0000 1.9750 1.9769 414.4235 414.9094 0.0736 -1.0000 -1.0000 1223362 1576296722.50 151.4677 60.0030 32.0000 1.9760 1.9780 414.5500 415.0363 0.0736 -1.0000 -1.0000 1223425 1576296722.60 151.4677 60.0030 32.0000 1.9767 1.9786 414.3688 414.8543 0.0735 -1.0000 -1.0000 1223503 1576296722.70 151.4677 60.0030 32.0000 1.9768 1.9787 414.3059 414.7912 0.0734 -1.0000 -1.0000 1223566 1576296722.80 151.4378 60.0030 32.0000 1.9760 1.9779 414.2385 414.7242 0.0736 -1.0000 -1.0000 1223628 1576296722.90 151.4378 60.0030 32.0000 1.9760 1.9779 414.3526 414.8386 0.0736 -1.0000 -1.0000 1223691 1576296723.00 151.4570 60.0030 32.0000 1.9759 1.9778 414.3509 414.8371 0.0736 -1.0000 -1.0000 1223753 1576296723.10 151.5587 60.0030 32.0000 1.9762 1.9781 414.3573 414.8432 0.0736 -1.0000 -1.0000 1223816 1576296723.20 151.5587 60.0030 32.0000 1.9760 1.9779 414.2881 414.7735 0.0735 -1.0000 -1.0000 1223894 1576296723.30 151.5587 60.0030 32.0000 1.9759 1.9778 414.4809 414.9669 0.0736 -1.0000 -1.0000 1224378 1576296723.40 151.5587 60.0030 32.0000 1.9759 1.9778 414.6017 415.0882 0.0736 -1.0000 -1.0000 1224441 1576296723.50 151.5587 60.0030 32.0000 1.9759 1.9778 414.3785 414.8637 0.0735 -1.0000 -1.0000 1224519 1576296723.60 151.4991 60.0030 32.0000 1.9763 1.9782 414.2424 414.7282 0.0736 -1.0000 -1.0000 1224582 1576296723.70 151.4991 60.0030 32.0000 1.9757 1.9776 414.3329 414.8185 0.0735 -1.0000 -1.0000 1224644 1576296723.80 151.4991 60.0030 32.0000 1.9750 1.9769 414.4806 414.9659 0.0735 -1.0000 -1.0000 1225050 1576296723.90 151.4991 60.0030 32.0000 1.9754 1.9773 414.4885 414.9745 0.0736 -1.0000 -1.0000 1225112 1576296724.00 151.4991 60.0030 32.0000 1.9752 1.9772 414.3966 414.8828 0.0736 -1.0000 -1.0000 1225175 1576296724.10 151.4991 60.0030 32.0000 1.9763 1.9782 414.2717 414.7571 0.0735 -1.0000 -1.0000 1225253 1576296724.20 151.4991 60.0030 32.0000 1.9756 1.9775 414.3816 414.8667 0.0734 -1.0000 -1.0000 1225316 1576296724.30 151.4991 60.0030 32.0000 1.9752 1.9771 414.3872 414.8718 0.0735 -1.0000 -1.0000 1225394 1576296724.40 151.4991 60.0030 32.0000 1.9768 1.9787 414.4511 414.9372 0.0735 -1.0000 -1.0000 1225456 1576296724.50 151.4991 60.0030 32.0000 1.9774 1.9793 414.3888 414.8743 0.0736 -1.0000 -1.0000 1225534 1576296724.60 151.4991 60.0030 32.0000 1.9777 1.9796 414.2824 414.7687 0.0736 -1.0000 -1.0000 1225597 1576296724.70 151.4991 60.0030 32.0000 1.9767 1.9786 414.5158 415.0017 0.0735 -1.0000 -1.0000 1225659 1576296724.80 151.5589 60.0030 32.0000 1.9772 1.9791 414.6707 415.1573 0.0736 -1.0000 -1.0000 1225847 1576296724.90 151.5659 60.0030 32.0000 1.9776 1.9795 414.5284 415.0143 0.0735 -1.0000 -1.0000 1225925 1576296725.00 151.6990 60.0028 32.0000 1.9775 1.9794 414.4225 414.9084 0.0736 -1.0000 -1.0000 1225987 1576296725.10 151.6990 60.0028 32.0000 1.9779 1.9798 414.3826 414.8682 0.0735 -1.0000 -1.0000 1226050 1576296725.20 151.6990 60.0028 32.0000 1.9769 1.9788 414.5900 415.0764 0.0735 -1.0000 -1.0000 1226128 1576296725.30 151.6418 60.0028 32.0000 1.9762 1.9781 414.6447 415.1297 0.0734 -1.0000 -1.0000 1226347 1576296725.40 151.6275 60.0028 32.0000 1.9762 1.9781 414.5335 415.0193 0.0735 -1.0000 -1.0000 1226409 1576296725.50 151.6275 60.0028 32.0000 1.9767 1.9786 414.3293 414.8157 0.0736 -1.0000 -1.0000 1226487 1576296725.60 151.6275 60.0028 32.0000 1.9769 1.9788 414.3119 414.7971 0.0735 -1.0000 -1.0000 1226550 1576296725.70 151.6275 60.0028 32.0000 1.9761 1.9780 414.3644 414.8503 0.0736 -1.0000 -1.0000 1226612 1576296725.80 151.6275 60.0028 32.0000 1.9752 1.9771 414.5539 415.0398 0.0735 -1.0000 -1.0000 1226909 1576296725.90 151.6275 60.0028 32.0000 1.9756 1.9775 414.4447 414.9303 0.0735 -1.0000 -1.0000 1226972 1576296726.00 151.6275 60.0028 32.0000 1.9767 1.9786 414.2577 414.7428 0.0734 -1.0000 -1.0000 1227035 1576296726.10 151.5003 60.0028 32.0000 1.9764 1.9783 414.2720 414.7567 0.0734 -1.0000 -1.0000 1227097 1576296726.20 151.4877 60.0028 32.0000 1.9764 1.9783 414.4071 414.8924 0.0735 -1.0000 -1.0000 1227159 1576296726.30 151.4877 60.0028 32.0000 1.9759 1.9778 414.3910 414.8771 0.0736 -1.0000 -1.0000 1227238 1576296726.40 151.4877 60.0028 32.0000 1.9763 1.9782 414.2731 414.7575 0.0734 -1.0000 -1.0000 1227300 1576296726.50 151.4877 60.0028 32.0000 1.9770 1.9789 414.2966 414.7817 0.0734 -1.0000 -1.0000 1227362 1576296726.60 151.4877 60.0028 32.0000 1.9761 1.9780 414.4719 414.9578 0.0736 -1.0000 -1.0000 1227441 1576296726.70 151.4739 60.0028 32.0000 1.9758 1.9777 414.5164 415.0019 0.0735 -1.0000 -1.0000 1227503 1576296726.80 151.4739 60.0028 32.0000 1.9761 1.9780 414.5439 415.0293 0.0735 -1.0000 -1.0000 1227566 1576296726.90 151.4739 60.0028 32.0000 1.9768 1.9787 414.2853 414.7712 0.0736 -1.0000 -1.0000 1227644 1576296727.00 151.4739 60.0028 32.0000 1.9767 1.9786 414.2857 414.7699 0.0733 -1.0000 -1.0000 1227706 1576296727.10 151.6191 60.0028 32.0000 1.9758 1.9777 414.5001 414.9849 0.0734 -1.0000 -1.0000 1227769 1576296727.20 151.6191 60.0028 32.0000 1.9758 1.9777 414.5642 415.0497 0.0735 -1.0000 -1.0000 1227832 1576296727.30 151.6191 60.0028 32.0000 1.9762 1.9781 414.4782 414.9636 0.0735 -1.0000 -1.0000 1227894 1576296727.40 151.6191 60.0028 32.0000 1.9767 1.9786 414.4081 414.8934 0.0734 -1.0000 -1.0000 1228378 1576296727.50 151.6191 60.0028 32.0000 1.9760 1.9779 414.4490 414.9337 0.0734 -1.0000 -1.0000 1228441 1576296727.60 151.6191 60.0028 32.0000 1.9749 1.9768 414.4811 414.9670 0.0735 -1.0000 -1.0000 1228503 1576296727.70 151.5333 60.0028 32.0000 1.9752 1.9771 414.4780 414.9632 0.0735 -1.0000 -1.0000 1228566 1576296727.80 151.5333 60.0028 32.0000 1.9760 1.9779 414.3506 414.8362 0.0735 -1.0000 -1.0000 1228644 1576296727.90 151.5333 60.0028 32.0000 1.9759 1.9778 414.2106 414.6953 0.0735 -1.0000 -1.0000 1229144 1576296728.00 151.5333 60.0028 32.0000 1.9763 1.9782 414.2757 414.7608 0.0734 -1.0000 -1.0000 1229206 1576296728.10 151.5333 60.0028 32.0000 1.9756 1.9775 414.3712 414.8565 0.0736 -1.0000 -1.0000 1229284 1576296728.20 151.5333 60.0028 32.0000 1.9749 1.9768 414.4380 414.9246 0.0735 -1.0000 -1.0000 1229362 1576296728.30 151.5333 60.0028 32.0000 1.9752 1.9771 414.4629 414.9483 0.0735 -1.0000 -1.0000 1229441 1576296728.40 151.5333 60.0028 32.0000 1.9758 1.9777 414.3299 414.8152 0.0735 -1.0000 -1.0000 1229503 1576296728.50 151.5333 60.0028 32.0000 1.9762 1.9782 414.4245 414.9101 0.0734 -1.0000 -1.0000 1229566 1576296728.60 151.5333 60.0028 32.0000 1.9759 1.9778 414.5137 414.9986 0.0734 -1.0000 -1.0000 1229628 1576296728.70 151.5333 60.0028 32.0000 1.9760 1.9779 414.5136 414.9995 0.0735 -1.0000 -1.0000 1229691 1576296728.80 151.4853 60.0028 32.0000 1.9767 1.9786 414.4342 414.9194 0.0735 -1.0000 -1.0000 1229769 1576296728.90 151.5003 60.0028 32.0000 1.9767 1.9786 414.3029 414.7876 0.0734 -1.0000 -1.0000 1229878 1576296729.00 151.5114 60.0028 32.0000 1.9761 1.9781 414.2351 414.7207 0.0735 -1.0000 -1.0000 1229941 1576296729.10 151.5114 60.0028 32.0000 1.9758 1.9777 414.4848 414.9704 0.0736 -1.0000 -1.0000 1230003 1576296729.20 151.5114 60.0028 32.0000 1.9763 1.9782 414.5334 415.0190 0.0735 -1.0000 -1.0000 1230082 1576296729.30 151.5095 60.0029 32.0000 1.9769 1.9788 414.3241 414.8094 0.0735 -1.0000 -1.0000 1230144 1576296729.40 151.4926 60.0033 32.0000 1.9772 1.9792 414.2786 414.7634 0.0733 -1.0000 -1.0000 1230206 1576296729.50 151.4926 60.0033 32.0000 1.9760 1.9779 414.3925 414.8774 0.0735 -1.0000 -1.0000 1230425 1576296729.60 151.4926 60.0033 32.0000 1.9756 1.9775 414.4026 414.8885 0.0736 -1.0000 -1.0000 1230487 1576296729.70 151.4926 60.0033 32.0000 1.9761 1.9781 414.3226 414.8093 0.0735 -1.0000 -1.0000 1230550 1576296729.80 151.4926 60.0033 32.0000 1.9763 1.9782 414.1950 414.6803 0.0736 -1.0000 -1.0000 1230628 1576296729.90 151.4926 60.0033 32.0000 1.9757 1.9776 414.2351 414.7206 0.0735 -1.0000 -1.0000 1230691 1576296730.00 151.4926 60.0033 32.0000 1.9754 1.9773 414.3995 414.8848 0.0735 -1.0000 -1.0000 1230862 1576296730.10 151.4926 60.0033 32.0000 1.9747 1.9766 414.5379 415.0232 0.0734 -1.0000 -1.0000 1230941 1576296730.20 151.4926 60.0033 32.0000 1.9749 1.9768 414.4096 414.8948 0.0735 -1.0000 -1.0000 1231003 1576296730.30 151.4926 60.0033 32.0000 1.9768 1.9787 414.3357 414.8213 0.0735 -1.0000 -1.0000 1231082 1576296730.40 151.5003 60.0033 32.0000 1.9758 1.9777 414.2347 414.7200 0.0735 -1.0000 -1.0000 1231144 1576296730.50 151.4847 60.0033 32.0000 1.9752 1.9771 414.3558 414.8416 0.0736 -1.0000 -1.0000 1231441 1576296730.60 151.4847 60.0033 32.0000 1.9754 1.9773 414.4667 414.9522 0.0734 -1.0000 -1.0000 1231519 1576296730.70 151.4847 60.0033 32.0000 1.9762 1.9781 414.5158 415.0001 0.0733 -1.0000 -1.0000 1231582 1576296730.80 151.4847 60.0033 32.0000 1.9766 1.9785 414.2904 414.7759 0.0735 -1.0000 -1.0000 1231644 1576296730.90 151.4847 60.0033 32.0000 1.9761 1.9780 414.3665 414.8509 0.0733 -1.0000 -1.0000 1231722 1576296731.00 151.4847 60.0033 32.0000 1.9753 1.9772 414.5076 414.9926 0.0735 -1.0000 -1.0000 1232394 1576296731.10 151.4847 60.0033 32.0000 1.9754 1.9773 414.4715 414.9573 0.0734 -1.0000 -1.0000 1232456 1576296731.20 151.4847 60.0033 32.0000 1.9761 1.9780 414.2907 414.7747 0.0734 -1.0000 -1.0000 1232535 1576296731.30 151.4847 60.0033 32.0000 1.9767 1.9786 414.2505 414.7351 0.0734 -1.0000 -1.0000 1232612 1576296731.40 151.4847 60.0033 32.0000 1.9769 1.9788 414.2583 414.7430 0.0734 -1.0000 -1.0000 1232675 1576296731.50 151.4510 60.0033 32.0000 1.9762 1.9781 414.3595 414.8440 0.0733 -1.0000 -1.0000 1232909 1576296731.60 151.5095 60.0033 32.0000 1.9757 1.9776 414.5495 415.0337 0.0733 -1.0000 -1.0000 1232972 1576296731.70 151.5186 60.0033 32.0000 1.9758 1.9777 414.4365 414.9229 0.0736 -1.0000 -1.0000 1233034 1576296731.80 151.5186 60.0033 32.0000 1.9760 1.9779 414.2979 414.7835 0.0735 -1.0000 -1.0000 1233144 1576296731.90 151.5186 60.0033 32.0000 1.9757 1.9776 414.3579 414.8434 0.0735 -1.0000 -1.0000 1233206 1576296732.00 151.5186 60.0033 32.0000 1.9749 1.9768 414.5775 415.0628 0.0734 -1.0000 -1.0000 1233269 1576296732.10 151.4876 60.0033 32.0000 1.9754 1.9773 414.5364 415.0215 0.0734 -1.0000 -1.0000 1233331 1576296732.20 151.4588 60.0033 32.0000 1.9753 1.9772 414.3923 414.8769 0.0734 -1.0000 -1.0000 1233394 1576296732.30 151.4588 60.0033 32.0000 1.9762 1.9781 414.2469 414.7316 0.0734 -1.0000 -1.0000 1233472 1576296732.40 151.4588 60.0033 32.0000 1.9758 1.9777 414.2598 414.7448 0.0735 -1.0000 -1.0000 1233535 1576296732.50 151.4588 60.0033 32.0000 1.9742 1.9761 414.4669 414.9516 0.0734 -1.0000 -1.0000 1233597 1576296732.60 151.4514 60.0033 32.0000 1.9751 1.9770 414.3267 414.8123 0.0735 -1.0000 -1.0000 1233675 1576296732.70 151.4451 60.0033 32.0000 1.9758 1.9777 414.2517 414.7375 0.0736 -1.0000 -1.0000 1233738 1576296732.80 151.4451 60.0033 32.0000 1.9764 1.9783 414.2094 414.6936 0.0733 -1.0000 -1.0000 1233800 1576296732.90 151.4451 60.0033 32.0000 1.9757 1.9776 414.3209 414.8062 0.0735 -1.0000 -1.0000 1233878 1576296733.00 151.4451 60.0033 32.0000 1.9751 1.9770 414.3586 414.8445 0.0736 -1.0000 -1.0000 1233941 1576296733.10 151.4451 60.0033 32.0000 1.9760 1.9779 414.2815 414.7668 0.0734 -1.0000 -1.0000 1234003 1576296733.20 151.4451 60.0033 32.0000 1.9766 1.9785 414.2329 414.7183 0.0736 -1.0000 -1.0000 1234082 1576296733.30 151.4451 60.0033 32.0000 1.9759 1.9778 414.3129 414.7989 0.0735 -1.0000 -1.0000 1234144 1576296733.40 151.4451 60.0033 32.0000 1.9754 1.9773 414.5815 415.0674 0.0735 -1.0000 -1.0000 1234206 1576296733.50 151.4451 60.0033 32.0000 1.9759 1.9778 414.5289 415.0141 0.0734 -1.0000 -1.0000 1234394 1576296733.60 151.4451 60.0033 32.0000 1.9760 1.9779 414.4371 414.9224 0.0735 -1.0000 -1.0000 1234456 1576296733.70 151.4470 60.0033 32.0000 1.9766 1.9785 414.2405 414.7263 0.0735 -1.0000 -1.0000 1234519 1576296733.80 151.5299 60.0033 32.0000 1.9756 1.9775 414.2821 414.7669 0.0734 -1.0000 -1.0000 1234597 1576296733.90 151.5299 60.0033 32.0000 1.9754 1.9773 414.4203 414.9054 0.0735 -1.0000 -1.0000 1234659 1576296734.00 151.5299 60.0033 32.0000 1.9750 1.9769 414.4021 414.8877 0.0735 -1.0000 -1.0000 1235394 1576296734.10 151.5299 60.0033 32.0000 1.9757 1.9776 414.3693 414.8547 0.0735 -1.0000 -1.0000 1235472 1576296734.20 151.5299 60.0033 32.0000 1.9758 1.9777 414.1453 414.6312 0.0736 -1.0000 -1.0000 1235535 1576296734.30 151.4231 60.0033 32.0000 1.9754 1.9773 414.3006 414.7868 0.0736 -1.0000 -1.0000 1235597 1576296734.40 151.4149 60.0033 32.0000 1.9756 1.9775 414.4065 414.8914 0.0735 -1.0000 -1.0000 1235659 1576296734.50 151.4149 60.0033 32.0000 1.9755 1.9774 414.3777 414.8626 0.0734 -1.0000 -1.0000 1235722 1576296734.60 151.4149 60.0033 32.0000 1.9759 1.9778 414.3074 414.7931 0.0735 -1.0000 -1.0000 1235800 1576296734.70 151.4149 60.0033 32.0000 1.9764 1.9783 414.2170 414.7019 0.0734 -1.0000 -1.0000 1235862 1576296734.80 151.4149 60.0033 32.0000 1.9759 1.9778 414.2175 414.7026 0.0735 -1.0000 -1.0000 1235925 1576296734.90 151.4149 60.0033 32.0000 1.9751 1.9770 414.5170 415.0025 0.0735 -1.0000 -1.0000 1236003 1576296735.00 151.4149 60.0033 32.0000 1.9754 1.9773 414.5090 414.9940 0.0734 -1.0000 -1.0000 1236066 1576296735.10 151.4070 60.0024 32.0000 1.9765 1.9784 414.4282 414.9137 0.0735 -1.0000 -1.0000 1236128 1576296735.20 151.4070 60.0024 32.0000 1.9763 1.9782 414.2796 414.7648 0.0735 -1.0000 -1.0000 1236191 1576296735.30 151.4070 60.0024 32.0000 1.9758 1.9777 414.3560 414.8411 0.0734 -1.0000 -1.0000 1236253 1576296735.40 151.4105 60.0024 32.0000 1.9754 1.9773 414.5533 415.0382 0.0734 -1.0000 -1.0000 1236316 1576296735.50 151.5519 60.0024 32.0000 1.9755 1.9774 414.5642 415.0494 0.0734 -1.0000 -1.0000 1236394 1576296735.60 151.5175 60.0024 32.0000 1.9759 1.9778 414.3617 414.8468 0.0734 -1.0000 -1.0000 1236456 1576296735.70 151.5216 60.0024 32.0000 1.9773 1.9792 414.2540 414.7384 0.0733 -1.0000 -1.0000 1236519 1576296735.80 151.5216 60.0024 32.0000 1.9770 1.9789 414.2570 414.7415 0.0734 -1.0000 -1.0000 1236597 1576296735.90 151.5216 60.0024 32.0000 1.9749 1.9768 414.4265 414.9111 0.0733 -1.0000 -1.0000 1236659 1576296736.00 151.5216 60.0024 32.0000 1.9746 1.9765 414.4108 414.8958 0.0734 -1.0000 -1.0000 1236722 1576296736.10 151.5216 60.0024 32.0000 1.9755 1.9774 414.3533 414.8379 0.0734 -1.0000 -1.0000 1236909 1576296736.20 151.5216 60.0024 32.0000 1.9756 1.9775 414.2595 414.7437 0.0733 -1.0000 -1.0000 1236972 1576296736.30 151.5216 60.0024 32.0000 1.9765 1.9784 414.2152 414.7014 0.0736 -1.0000 -1.0000 1237035 1576296736.40 151.5216 60.0024 32.0000 1.9749 1.9768 414.5108 414.9958 0.0734 -1.0000 -1.0000 1237097 1576296736.50 151.4595 60.0024 32.0000 1.9755 1.9774 414.4092 414.8941 0.0734 -1.0000 -1.0000 1237159 1576296736.60 151.4595 60.0024 32.0000 1.9762 1.9781 414.2868 414.7721 0.0735 -1.0000 -1.0000 1237612 1576296736.70 151.4595 60.0024 32.0000 1.9751 1.9770 414.3121 414.7976 0.0735 -1.0000 -1.0000 1237675 1576296736.80 151.4595 60.0024 32.0000 1.9752 1.9771 414.4422 414.9272 0.0734 -1.0000 -1.0000 1237738 1576296736.90 151.4595 60.0024 32.0000 1.9750 1.9769 414.5080 414.9931 0.0735 -1.0000 -1.0000 1237816 1576296737.00 151.4595 60.0024 32.0000 1.9759 1.9778 414.4958 414.9820 0.0736 -1.0000 -1.0000 1237878 1576296737.10 151.3959 60.0024 32.0000 1.9759 1.9778 414.2917 414.7763 0.0733 -1.0000 -1.0000 1238425 1576296737.20 151.3959 60.0024 32.0000 1.9758 1.9777 414.2018 414.6872 0.0735 -1.0000 -1.0000 1238503 1576296737.30 151.3959 60.0024 32.0000 1.9759 1.9778 414.2718 414.7566 0.0735 -1.0000 -1.0000 1238566 1576296737.40 151.3959 60.0024 32.0000 1.9756 1.9775 414.4334 414.9176 0.0733 -1.0000 -1.0000 1238628 1576296737.50 151.3959 60.0024 32.0000 1.9767 1.9786 414.4606 414.9453 0.0734 -1.0000 -1.0000 1238832 1576296737.60 151.5177 60.0024 32.0000 1.9767 1.9786 414.3708 414.8562 0.0735 -1.0000 -1.0000 1238894 1576296737.70 151.5177 60.0024 32.0000 1.9768 1.9787 414.2701 414.7546 0.0734 -1.0000 -1.0000 1238956 1576296737.80 151.5177 60.0024 32.0000 1.9765 1.9784 414.3950 414.8805 0.0736 -1.0000 -1.0000 1239035 1576296737.90 151.5177 60.0024 32.0000 1.9756 1.9775 414.5592 415.0451 0.0734 -1.0000 -1.0000 1239097 1576296738.00 151.5177 60.0024 32.0000 1.9757 1.9776 414.4585 414.9430 0.0733 -1.0000 -1.0000 1239159 1576296738.10 151.5165 60.0024 32.0000 1.9758 1.9777 414.3757 414.8606 0.0734 -1.0000 -1.0000 1239394 1576296738.20 151.5135 60.0024 32.0000 1.9752 1.9771 414.2630 414.7482 0.0735 -1.0000 -1.0000 1239456 1576296738.30 151.5135 60.0024 32.0000 1.9759 1.9778 414.2697 414.7554 0.0736 -1.0000 -1.0000 1239535 1576296738.40 151.5135 60.0024 32.0000 1.9755 1.9774 414.4671 414.9527 0.0735 -1.0000 -1.0000 1239597 1576296738.50 151.5135 60.0024 32.0000 1.9755 1.9774 414.5193 415.0056 0.0736 -1.0000 -1.0000 1239659 1576296738.60 151.5135 60.0024 32.0000 1.9759 1.9778 414.3158 414.8013 0.0736 -1.0000 -1.0000 1239722 1576296738.70 151.4924 60.0024 32.0000 1.9766 1.9785 414.2092 414.6950 0.0735 -1.0000 -1.0000 1240456 1576296738.80 151.4924 60.0024 32.0000 1.9765 1.9784 414.3447 414.8296 0.0734 -1.0000 -1.0000 1240519 1576296738.90 151.4924 60.0024 32.0000 1.9761 1.9780 414.5719 415.0579 0.0735 -1.0000 -1.0000 1240582 1576296739.00 151.4924 60.0024 32.0000 1.9762 1.9781 414.4651 414.9506 0.0735 -1.0000 -1.0000 1240644 1576296739.10 151.4924 60.0024 32.0000 1.9762 1.9781 414.3646 414.8492 0.0734 -1.0000 -1.0000 1240722 1576296739.20 151.4924 60.0024 32.0000 1.9764 1.9783 414.2405 414.7257 0.0736 -1.0000 -1.0000 1240784 1576296739.30 151.4924 60.0024 32.0000 1.9747 1.9766 414.3072 414.7931 0.0735 -1.0000 -1.0000 1240847 1576296739.40 151.4924 60.0024 32.0000 1.9758 1.9777 414.5562 415.0424 0.0736 -1.0000 -1.0000 1240909 1576296739.50 151.4924 60.0024 32.0000 1.9760 1.9779 414.5147 415.0005 0.0735 -1.0000 -1.0000 1240987 1576296739.60 151.4924 60.0024 32.0000 1.9760 1.9779 414.4317 414.9167 0.0735 -1.0000 -1.0000 1241050 1576296739.70 151.4924 60.0024 32.0000 1.9757 1.9776 414.4333 414.9185 0.0734 -1.0000 -1.0000 1241144 1576296739.80 151.5573 60.0023 32.0000 1.9750 1.9769 414.5626 415.0488 0.0736 -1.0000 -1.0000 1241222 1576296739.90 151.5573 60.0023 32.0000 1.9751 1.9770 414.5253 415.0114 0.0736 -1.0000 -1.0000 1241284 1576296740.00 151.5573 60.0023 32.0000 1.9760 1.9779 414.3587 414.8446 0.0735 -1.0000 -1.0000 1241347 1576296740.10 151.5573 60.0023 32.0000 1.9769 1.9788 414.1883 414.6738 0.0735 -1.0000 -1.0000 1241409 1576296740.20 151.5573 60.0023 32.0000 1.9756 1.9775 414.3669 414.8528 0.0735 -1.0000 -1.0000 1241472 1576296740.30 151.5573 60.0023 32.0000 1.9751 1.9770 414.4292 414.9145 0.0735 -1.0000 -1.0000 1241550 1576296740.40 151.4779 60.0023 32.0000 1.9757 1.9776 414.4433 414.9285 0.0735 -1.0000 -1.0000 1241769 1576296740.50 151.4779 60.0023 32.0000 1.9762 1.9781 414.3161 414.8015 0.0735 -1.0000 -1.0000 1241832 1576296740.60 151.4779 60.0023 32.0000 1.9766 1.9785 414.2558 414.7422 0.0736 -1.0000 -1.0000 1241909 1576296740.70 151.4779 60.0023 32.0000 1.9760 1.9779 414.2955 414.7810 0.0735 -1.0000 -1.0000 1241972 1576296740.80 151.4779 60.0023 32.0000 1.9750 1.9769 414.3684 414.8532 0.0734 -1.0000 -1.0000 1242035 1576296740.90 151.4779 60.0023 32.0000 1.9763 1.9782 414.3133 414.7981 0.0734 -1.0000 -1.0000 1242112 1576296741.00 151.4779 60.0023 32.0000 1.9776 1.9795 414.3047 414.7904 0.0735 -1.0000 -1.0000 1242175 1576296741.10 151.4779 60.0023 32.0000 1.9767 1.9786 414.3382 414.8230 0.0735 -1.0000 -1.0000 1242253 1576296741.20 151.4779 60.0023 32.0000 1.9753 1.9772 414.4719 414.9574 0.0735 -1.0000 -1.0000 1242394 1576296741.30 151.4779 60.0023 32.0000 1.9759 1.9778 414.5166 415.0025 0.0735 -1.0000 -1.0000 1242456 1576296741.40 151.4779 60.0023 32.0000 1.9761 1.9780 414.3804 414.8667 0.0737 -1.0000 -1.0000 1242519 1576296741.50 151.4784 60.0023 32.0000 1.9767 1.9786 414.3132 414.7976 0.0734 -1.0000 -1.0000 1242597 1576296741.60 151.5916 60.0023 32.0000 1.9765 1.9784 414.2257 414.7106 0.0735 -1.0000 -1.0000 1242659 1576296741.70 151.5916 60.0023 32.0000 1.9757 1.9776 414.4216 414.9078 0.0736 -1.0000 -1.0000 1242878 1576296741.80 151.5916 60.0023 32.0000 1.9757 1.9776 414.4763 414.9606 0.0734 -1.0000 -1.0000 1242956 1576296741.90 151.5916 60.0023 32.0000 1.9764 1.9783 414.3664 414.8518 0.0735 -1.0000 -1.0000 1243019 1576296742.00 151.5916 60.0023 32.0000 1.9767 1.9786 414.1984 414.6836 0.0735 -1.0000 -1.0000 1243081 1576296742.10 151.5595 60.0023 32.0000 1.9760 1.9779 414.2668 414.7529 0.0736 -1.0000 -1.0000 1243159 1576296742.20 151.4308 60.0023 32.0000 1.9759 1.9778 414.3436 414.8291 0.0735 -1.0000 -1.0000 1243378 1576296742.30 151.4308 60.0023 32.0000 1.9750 1.9769 414.3956 414.8808 0.0734 -1.0000 -1.0000 1243456 1576296742.40 151.4308 60.0023 32.0000 1.9758 1.9777 414.3322 414.8185 0.0737 -1.0000 -1.0000 1243519 1576296742.50 151.4308 60.0023 32.0000 1.9759 1.9778 414.2071 414.6934 0.0736 -1.0000 -1.0000 1243581 1576296742.60 151.4308 60.0023 32.0000 1.9759 1.9778 414.2022 414.6880 0.0736 -1.0000 -1.0000 1243659 1576296742.70 151.3450 60.0023 32.0000 1.9750 1.9769 414.3816 414.8670 0.0735 -1.0000 -1.0000 1243878 1576296742.80 151.3450 60.0023 32.0000 1.9747 1.9766 414.4356 414.9212 0.0735 -1.0000 -1.0000 1243941 1576296742.90 151.3450 60.0023 32.0000 1.9748 1.9767 414.4235 414.9104 0.0736 -1.0000 -1.0000 1244019 1576296743.00 151.3450 60.0023 32.0000 1.9767 1.9786 414.3890 414.8735 0.0734 -1.0000 -1.0000 1244081 1576296743.10 151.3450 60.0023 32.0000 1.9744 1.9763 414.3669 414.8517 0.0734 -1.0000 -1.0000 1244144 1576296743.20 151.3450 60.0023 32.0000 1.9754 1.9773 414.4341 414.9194 0.0735 -1.0000 -1.0000 1244206 1576296743.30 151.4694 60.0023 32.0000 1.9758 1.9778 414.5113 414.9978 0.0735 -1.0000 -1.0000 1244378 1576296743.40 151.4694 60.0023 32.0000 1.9764 1.9783 414.4031 414.8883 0.0735 -1.0000 -1.0000 1244441 1576296743.50 151.4694 60.0023 32.0000 1.9760 1.9779 414.2937 414.7796 0.0736 -1.0000 -1.0000 1244519 1576296743.60 151.4694 60.0023 32.0000 1.9756 1.9775 414.2538 414.7395 0.0736 -1.0000 -1.0000 1244581 1576296743.70 151.4694 60.0023 32.0000 1.9751 1.9770 414.3326 414.8187 0.0736 -1.0000 -1.0000 1244644 1576296743.80 151.4694 60.0023 32.0000 1.9747 1.9766 414.4486 414.9343 0.0735 -1.0000 -1.0000 1245112 1576296743.90 151.5059 60.0023 32.0000 1.9750 1.9770 414.4499 414.9363 0.0736 -1.0000 -1.0000 1245175 1576296744.00 151.5059 60.0023 32.0000 1.9766 1.9785 414.2574 414.7430 0.0736 -1.0000 -1.0000 1245253 1576296744.10 151.5059 60.0023 32.0000 1.9759 1.9778 414.3351 414.8203 0.0735 -1.0000 -1.0000 1245332 1576296744.20 151.5059 60.0023 32.0000 1.9757 1.9776 414.4254 414.9116 0.0737 -1.0000 -1.0000 1245394 1576296744.30 151.5059 60.0023 32.0000 1.9762 1.9781 414.2341 414.7209 0.0736 -1.0000 -1.0000 1245472 1576296744.40 151.4517 60.0023 32.0000 1.9760 1.9779 414.2704 414.7557 0.0735 -1.0000 -1.0000 1245535 1576296744.50 151.3941 60.0023 32.0000 1.9750 1.9769 414.3568 414.8420 0.0735 -1.0000 -1.0000 1245597 1576296744.60 151.3941 60.0023 32.0000 1.9748 1.9767 414.4687 414.9545 0.0735 -1.0000 -1.0000 1245659 1576296744.70 151.3941 60.0023 32.0000 1.9751 1.9770 414.5050 414.9907 0.0735 -1.0000 -1.0000 1245722 1576296744.80 151.3941 60.0023 32.0000 1.9749 1.9768 414.4234 414.9102 0.0737 -1.0000 -1.0000 1245784 1576296744.90 151.3941 60.0023 32.0000 1.9764 1.9783 414.2620 414.7480 0.0736 -1.0000 -1.0000 1245862 1576296745.00 151.4387 60.0026 32.0000 1.9765 1.9784 414.2765 414.7628 0.0736 -1.0000 -1.0000 1245925 1576296745.10 151.4387 60.0026 32.0000 1.9753 1.9772 414.3252 414.8112 0.0736 -1.0000 -1.0000 1245987 1576296745.20 151.4387 60.0026 32.0000 1.9757 1.9776 414.4905 414.9763 0.0735 -1.0000 -1.0000 1246066 1576296745.30 151.4387 60.0026 32.0000 1.9762 1.9781 414.2583 414.7438 0.0735 -1.0000 -1.0000 1246159 1576296745.40 151.4387 60.0026 32.0000 1.9764 1.9783 414.3220 414.8078 0.0736 -1.0000 -1.0000 1246222 1576296745.50 151.5313 60.0026 32.0000 1.9749 1.9768 414.4789 414.9652 0.0736 -1.0000 -1.0000 1246284 1576296745.60 151.5313 60.0026 32.0000 1.9756 1.9775 414.5845 415.0712 0.0736 -1.0000 -1.0000 1246347 1576296745.70 151.5313 60.0026 32.0000 1.9766 1.9785 414.2056 414.6912 0.0736 -1.0000 -1.0000 1246409 1576296745.80 151.5313 60.0026 32.0000 1.9762 1.9781 414.2529 414.7387 0.0736 -1.0000 -1.0000 1246659 1576296745.90 151.5313 60.0026 32.0000 1.9761 1.9780 414.1594 414.6443 0.0735 -1.0000 -1.0000 1246722 1576296746.00 151.5148 60.0026 32.0000 1.9754 1.9773 414.4310 414.9170 0.0735 -1.0000 -1.0000 1246784 1576296746.10 151.4659 60.0026 32.0000 1.9761 1.9780 414.3657 414.8511 0.0735 -1.0000 -1.0000 1246847 1576296746.20 151.4659 60.0026 32.0000 1.9767 1.9786 414.2134 414.6999 0.0737 -1.0000 -1.0000 1246925 1576296746.30 151.4659 60.0026 32.0000 1.9763 1.9782 414.2188 414.7044 0.0735 -1.0000 -1.0000 1247206 1576296746.40 151.4659 60.0026 32.0000 1.9759 1.9778 414.3517 414.8370 0.0735 -1.0000 -1.0000 1247269 1576296746.50 151.4659 60.0026 32.0000 1.9757 1.9776 414.4743 414.9604 0.0736 -1.0000 -1.0000 1247332 1576296746.60 151.4241 60.0026 32.0000 1.9759 1.9778 414.3602 414.8462 0.0736 -1.0000 -1.0000 1247409 1576296746.70 151.3911 60.0026 32.0000 1.9764 1.9783 414.1620 414.6482 0.0737 -1.0000 -1.0000 1247472 1576296746.80 151.3911 60.0026 32.0000 1.9761 1.9780 414.1779 414.6635 0.0735 -1.0000 -1.0000 1247894 1576296746.90 151.3911 60.0026 32.0000 1.9756 1.9775 414.4105 414.8961 0.0735 -1.0000 -1.0000 1247972 1576296747.00 151.3911 60.0026 32.0000 1.9756 1.9775 414.4821 414.9682 0.0736 -1.0000 -1.0000 1248034 1576296747.10 151.3917 60.0026 32.0000 1.9761 1.9781 414.3552 414.8400 0.0735 -1.0000 -1.0000 1248097 1576296747.20 151.4964 60.0026 32.0000 1.9767 1.9786 414.2005 414.6868 0.0736 -1.0000 -1.0000 1248175 1576296747.30 151.4964 60.0026 32.0000 1.9763 1.9782 414.2177 414.7039 0.0736 -1.0000 -1.0000 1248238 1576296747.40 151.4964 60.0026 32.0000 1.9759 1.9778 414.4180 414.9033 0.0735 -1.0000 -1.0000 1248612 1576296747.50 151.4964 60.0026 32.0000 1.9754 1.9774 414.3471 414.8334 0.0736 -1.0000 -1.0000 1248691 1576296747.60 151.4964 60.0026 32.0000 1.9761 1.9780 414.1999 414.6855 0.0736 -1.0000 -1.0000 1248753 1576296747.70 151.5279 60.0026 32.0000 1.9762 1.9781 414.1816 414.6672 0.0735 -1.0000 -1.0000 1248816 1576296747.80 151.5329 60.0026 32.0000 1.9758 1.9777 414.3659 414.8516 0.0736 -1.0000 -1.0000 1248894 1576296747.90 151.5329 60.0026 32.0000 1.9756 1.9775 414.3446 414.8307 0.0736 -1.0000 -1.0000 1248956 1576296748.00 151.5329 60.0026 32.0000 1.9766 1.9786 414.3212 414.8065 0.0735 -1.0000 -1.0000 1249019 1576296748.10 151.5329 60.0026 32.0000 1.9763 1.9782 414.2585 414.7437 0.0735 -1.0000 -1.0000 1249081 1576296748.20 151.5329 60.0026 32.0000 1.9762 1.9781 414.1647 414.6506 0.0737 -1.0000 -1.0000 1249144 1576296748.30 151.4535 60.0026 32.0000 1.9755 1.9775 414.3641 414.8498 0.0735 -1.0000 -1.0000 1249222 1576296748.40 151.4535 60.0026 32.0000 1.9744 1.9763 414.4775 414.9632 0.0735 -1.0000 -1.0000 1249394 1576296748.50 151.4535 60.0026 32.0000 1.9759 1.9778 414.3890 414.8757 0.0737 -1.0000 -1.0000 1249456 1576296748.60 151.4535 60.0026 32.0000 1.9761 1.9780 414.2893 414.7757 0.0736 -1.0000 -1.0000 1249535 1576296748.70 151.4535 60.0026 32.0000 1.9759 1.9778 414.2521 414.7377 0.0736 -1.0000 -1.0000 1249597 1576296748.80 151.4864 60.0026 32.0000 1.9754 1.9773 414.4012 414.8876 0.0736 -1.0000 -1.0000 1249659 1576296748.90 151.4868 60.0026 32.0000 1.9747 1.9766 414.4385 414.9246 0.0736 -1.0000 -1.0000 1249894 1576296749.00 151.4868 60.0026 32.0000 1.9752 1.9771 414.2300 414.7155 0.0735 -1.0000 -1.0000 1249956 1576296749.10 151.4868 60.0026 32.0000 1.9764 1.9783 414.1743 414.6609 0.0737 -1.0000 -1.0000 1250019 1576296749.20 151.4868 60.0026 32.0000 1.9758 1.9777 414.1878 414.6734 0.0736 -1.0000 -1.0000 1250097 1576296749.30 151.4868 60.0026 32.0000 1.9753 1.9772 414.4025 414.8900 0.0738 -1.0000 -1.0000 1250159 1576296749.40 151.5670 60.0026 32.0000 1.9758 1.9777 414.4425 414.9287 0.0735 -1.0000 -1.0000 1250894 1576296749.50 151.5670 60.0026 32.0000 1.9767 1.9786 414.2384 414.7250 0.0736 -1.0000 -1.0000 1250972 1576296749.60 151.5670 60.0026 32.0000 1.9766 1.9785 414.1660 414.6509 0.0734 -1.0000 -1.0000 1251035 1576296749.70 151.5670 60.0026 32.0000 1.9760 1.9779 414.2422 414.7275 0.0735 -1.0000 -1.0000 1251097 1576296749.80 151.5670 60.0026 32.0000 1.9762 1.9781 414.3909 414.8765 0.0736 -1.0000 -1.0000 1251191 1576296749.90 151.5670 60.0026 32.0000 1.9766 1.9785 414.2198 414.7058 0.0735 -1.0000 -1.0000 1251253 1576296750.00 151.4572 60.0029 32.0000 1.9761 1.9780 414.1254 414.6111 0.0736 -1.0000 -1.0000 1251316 1576296750.10 151.4572 60.0029 32.0000 1.9754 1.9773 414.2661 414.7523 0.0736 -1.0000 -1.0000 1251394 1576296750.20 151.4572 60.0029 32.0000 1.9753 1.9772 414.4192 414.9055 0.0736 -1.0000 -1.0000 1251456 1576296750.30 151.4572 60.0029 32.0000 1.9759 1.9778 414.3462 414.8322 0.0736 -1.0000 -1.0000 1251566 1576296750.40 151.4572 60.0029 32.0000 1.9766 1.9785 414.1970 414.6829 0.0737 -1.0000 -1.0000 1251628 1576296750.50 151.4653 60.0029 32.0000 1.9755 1.9774 414.3361 414.8225 0.0735 -1.0000 -1.0000 1251691 1576296750.60 151.4671 60.0029 32.0000 1.9757 1.9776 414.4601 414.9459 0.0736 -1.0000 -1.0000 1251769 1576296750.70 151.4671 60.0029 32.0000 1.9764 1.9783 414.3803 414.8659 0.0735 -1.0000 -1.0000 1251832 1576296750.80 151.4671 60.0029 32.0000 1.9768 1.9787 414.2755 414.7615 0.0736 -1.0000 -1.0000 1251894 1576296750.90 151.4671 60.0029 32.0000 1.9762 1.9781 414.3399 414.8259 0.0736 -1.0000 -1.0000 1251972 1576296751.00 151.4777 60.0029 32.0000 1.9747 1.9766 414.5188 415.0056 0.0737 -1.0000 -1.0000 1252035 1576296751.10 151.5261 60.0029 32.0000 1.9755 1.9775 414.4117 414.8983 0.0736 -1.0000 -1.0000 1252097 1576296751.20 151.5261 60.0029 32.0000 1.9761 1.9780 414.2889 414.7748 0.0736 -1.0000 -1.0000 1252159 1576296751.30 151.5261 60.0029 32.0000 1.9763 1.9782 414.2367 414.7227 0.0736 -1.0000 -1.0000 1252222 1576296751.40 151.5261 60.0029 32.0000 1.9752 1.9771 414.3685 414.8556 0.0737 -1.0000 -1.0000 1252284 1576296751.50 151.5261 60.0029 32.0000 1.9749 1.9768 414.4668 414.9533 0.0736 -1.0000 -1.0000 1252362 1576296751.60 151.4816 60.0029 32.0000 1.9760 1.9779 414.5478 415.0336 0.0735 -1.0000 -1.0000 1252425 1576296751.70 151.4816 60.0029 32.0000 1.9760 1.9779 414.2976 414.7825 0.0735 -1.0000 -1.0000 1252487 1576296751.80 151.4816 60.0029 32.0000 1.9766 1.9785 414.2453 414.7308 0.0735 -1.0000 -1.0000 1252566 1576296751.90 151.4816 60.0029 32.0000 1.9760 1.9779 414.2240 414.7104 0.0737 -1.0000 -1.0000 1252941 1576296752.00 151.4816 60.0029 32.0000 1.9764 1.9783 414.3600 414.8460 0.0736 -1.0000 -1.0000 1253003 1576296752.10 151.4816 60.0029 32.0000 1.9761 1.9780 414.2916 414.7773 0.0735 -1.0000 -1.0000 1253066 1576296752.20 151.4652 60.0029 32.0000 1.9764 1.9783 414.1851 414.6712 0.0737 -1.0000 -1.0000 1253128 1576296752.30 151.4571 60.0029 32.0000 1.9764 1.9783 414.1904 414.6769 0.0736 -1.0000 -1.0000 1253206 1576296752.40 151.4571 60.0029 32.0000 1.9750 1.9769 414.3824 414.8673 0.0734 -1.0000 -1.0000 1253409 1576296752.50 151.4571 60.0029 32.0000 1.9753 1.9772 414.4585 414.9457 0.0737 -1.0000 -1.0000 1253472 1576296752.60 151.4571 60.0029 32.0000 1.9752 1.9771 414.3958 414.8823 0.0737 -1.0000 -1.0000 1253550 1576296752.70 151.4571 60.0029 32.0000 1.9765 1.9784 414.4226 414.9078 0.0735 -1.0000 -1.0000 1253612 1576296752.80 151.5100 60.0029 32.0000 1.9769 1.9788 414.2054 414.6915 0.0737 -1.0000 -1.0000 1253675 1576296752.90 151.5100 60.0029 32.0000 1.9763 1.9782 414.2053 414.6923 0.0738 -1.0000 -1.0000 1253753 1576296753.00 151.5100 60.0029 32.0000 1.9766 1.9785 414.2927 414.7788 0.0736 -1.0000 -1.0000 1253909 1576296753.10 151.5100 60.0029 32.0000 1.9752 1.9771 414.3779 414.8640 0.0737 -1.0000 -1.0000 1253972 1576296753.20 151.5100 60.0029 32.0000 1.9765 1.9784 414.2436 414.7306 0.0738 -1.0000 -1.0000 1254035 1576296753.30 151.4734 60.0029 32.0000 1.9761 1.9780 414.1956 414.6803 0.0734 -1.0000 -1.0000 1254112 1576296753.40 151.4734 60.0029 32.0000 1.9760 1.9779 414.2671 414.7526 0.0735 -1.0000 -1.0000 1254159 1576296753.50 151.4734 60.0029 32.0000 1.9751 1.9770 414.3483 414.8350 0.0737 -1.0000 -1.0000 1254378 1576296753.60 151.4734 60.0029 32.0000 1.9752 1.9771 414.3656 414.8517 0.0736 -1.0000 -1.0000 1254441 1576296753.70 151.4734 60.0029 32.0000 1.9751 1.9770 414.3415 414.8279 0.0737 -1.0000 -1.0000 1254503 1576296753.80 151.4603 60.0029 32.0000 1.9766 1.9785 414.2194 414.7064 0.0737 -1.0000 -1.0000 1254581 1576296753.90 151.4194 60.0029 32.0000 1.9752 1.9771 414.2653 414.7508 0.0735 -1.0000 -1.0000 1254644 1576296754.00 151.4194 60.0029 32.0000 1.9749 1.9768 414.3846 414.8701 0.0735 -1.0000 -1.0000 1254925 1576296754.10 151.4194 60.0029 32.0000 1.9755 1.9774 414.4920 414.9789 0.0737 -1.0000 -1.0000 1255035 1576296754.20 151.4194 60.0029 32.0000 1.9762 1.9781 414.3686 414.8548 0.0736 -1.0000 -1.0000 1255097 1576296754.30 151.4194 60.0029 32.0000 1.9755 1.9774 414.4050 414.8912 0.0736 -1.0000 -1.0000 1255175 1576296754.40 151.4342 60.0029 32.0000 1.9755 1.9775 414.4415 414.9277 0.0736 -1.0000 -1.0000 1255238 1576296754.50 151.4349 60.0029 32.0000 1.9762 1.9782 414.4883 414.9749 0.0736 -1.0000 -1.0000 1256159 1576296754.60 151.4349 60.0029 32.0000 1.9765 1.9784 414.3709 414.8572 0.0736 -1.0000 -1.0000 1256238 1576296754.70 151.4349 60.0029 32.0000 1.9765 1.9784 414.2255 414.7118 0.0736 -1.0000 -1.0000 1256300 1576296754.80 151.4349 60.0029 32.0000 1.9757 1.9776 414.2316 414.7179 0.0736 -1.0000 -1.0000 1256362 1576296754.90 151.4349 60.0029 32.0000 1.9753 1.9772 414.3228 414.8085 0.0736 -1.0000 -1.0000 1256441 1576296755.00 151.5174 60.0034 32.0000 1.9755 1.9774 414.4660 414.9530 0.0737 -1.0000 -1.0000 1256503 1576296755.10 151.5399 60.0036 32.0000 1.9759 1.9778 414.3931 414.8796 0.0736 -1.0000 -1.0000 1256566 1576296755.20 151.5399 60.0036 32.0000 1.9759 1.9778 414.3014 414.7883 0.0738 -1.0000 -1.0000 1256644 1576296755.30 151.5399 60.0036 32.0000 1.9762 1.9781 414.3677 414.8531 0.0735 -1.0000 -1.0000 1256706 1576296755.40 151.5399 60.0036 32.0000 1.9748 1.9767 414.5506 415.0363 0.0735 -1.0000 -1.0000 1256769 1576296755.50 151.5399 60.0036 32.0000 1.9746 1.9765 414.4348 414.9206 0.0736 -1.0000 -1.0000 1256832 1576296755.60 151.4862 60.0036 32.0000 1.9759 1.9778 414.3194 414.8066 0.0738 -1.0000 -1.0000 1256894 1576296755.70 151.4862 60.0036 32.0000 1.9755 1.9774 414.1936 414.6803 0.0737 -1.0000 -1.0000 1256956 1576296755.80 151.4862 60.0036 32.0000 1.9759 1.9779 414.3062 414.7929 0.0737 -1.0000 -1.0000 1257035 1576296755.90 151.4862 60.0036 32.0000 1.9755 1.9774 414.4562 414.9424 0.0736 -1.0000 -1.0000 1257097 1576296756.00 151.4862 60.0036 32.0000 1.9753 1.9772 414.4534 414.9402 0.0736 -1.0000 -1.0000 1257159 1576296756.10 151.4990 60.0036 32.0000 1.9766 1.9785 414.3426 414.8281 0.0735 -1.0000 -1.0000 1257238 1576296756.20 151.4990 60.0036 32.0000 1.9767 1.9786 414.2367 414.7213 0.0735 -1.0000 -1.0000 1257300 1576296756.30 151.4990 60.0036 32.0000 1.9762 1.9781 414.2814 414.7675 0.0736 -1.0000 -1.0000 1257362 1576296756.40 151.4990 60.0036 32.0000 1.9757 1.9776 414.3967 414.8819 0.0734 -1.0000 -1.0000 1257425 1576296756.50 151.4990 60.0036 32.0000 1.9760 1.9779 414.3269 414.8135 0.0737 -1.0000 -1.0000 1257487 1576296756.60 151.4990 60.0036 32.0000 1.9766 1.9785 414.2055 414.6927 0.0738 -1.0000 -1.0000 1257566 1576296756.70 151.4990 60.0036 32.0000 1.9759 1.9778 414.2742 414.7598 0.0734 -1.0000 -1.0000 1257628 1576296756.80 151.4990 60.0036 32.0000 1.9763 1.9782 414.4651 414.9508 0.0736 -1.0000 -1.0000 1257691 1576296756.90 151.4990 60.0036 32.0000 1.9759 1.9778 414.4339 414.9208 0.0736 -1.0000 -1.0000 1257753 1576296757.00 151.4990 60.0036 32.0000 1.9757 1.9777 414.3509 414.8373 0.0737 -1.0000 -1.0000 1257832 1576296757.10 151.4990 60.0036 32.0000 1.9762 1.9781 414.2615 414.7469 0.0735 -1.0000 -1.0000 1257925 1576296757.20 151.4868 60.0036 32.0000 1.9766 1.9785 414.2063 414.6921 0.0737 -1.0000 -1.0000 1257987 1576296757.30 151.4861 60.0036 32.0000 1.9760 1.9779 414.3676 414.8543 0.0737 -1.0000 -1.0000 1258050 1576296757.40 151.4861 60.0036 32.0000 1.9751 1.9770 414.5250 415.0107 0.0735 -1.0000 -1.0000 1258112 1576296757.50 151.4861 60.0036 32.0000 1.9761 1.9780 414.3690 414.8553 0.0737 -1.0000 -1.0000 1258191 1576296757.60 151.4861 60.0036 32.0000 1.9760 1.9779 414.1482 414.6335 0.0735 -1.0000 -1.0000 1258644 1576296757.70 151.4861 60.0036 32.0000 1.9764 1.9783 414.2572 414.7431 0.0736 -1.0000 -1.0000 1258706 1576296757.80 151.4861 60.0036 32.0000 1.9755 1.9774 414.3468 414.8330 0.0736 -1.0000 -1.0000 1258784 1576296757.90 151.4691 60.0036 32.0000 1.9756 1.9775 414.3610 414.8472 0.0736 -1.0000 -1.0000 1258847 1576296758.00 151.4691 60.0036 32.0000 1.9760 1.9780 414.3285 414.8149 0.0737 -1.0000 -1.0000 1258909 1576296758.10 151.4691 60.0036 32.0000 1.9774 1.9793 414.2860 414.7728 0.0737 -1.0000 -1.0000 1258987 1576296758.20 151.4691 60.0036 32.0000 1.9768 1.9787 414.2514 414.7375 0.0736 -1.0000 -1.0000 1259050 1576296758.30 151.4691 60.0036 32.0000 1.9756 1.9775 414.2804 414.7656 0.0735 -1.0000 -1.0000 1259128 1576296758.40 151.4294 60.0036 32.0000 1.9752 1.9771 414.4989 414.9853 0.0736 -1.0000 -1.0000 1259175 1576296758.50 151.4294 60.0036 32.0000 1.9749 1.9769 414.4814 414.9680 0.0737 -1.0000 -1.0000 1259238 1576296758.60 151.4294 60.0036 32.0000 1.9764 1.9783 414.4119 414.8988 0.0737 -1.0000 -1.0000 1259644 1576296758.70 151.4294 60.0036 32.0000 1.9762 1.9781 414.2730 414.7591 0.0736 -1.0000 -1.0000 1259706 1576296758.80 151.4294 60.0036 32.0000 1.9756 1.9775 414.3404 414.8263 0.0736 -1.0000 -1.0000 1259769 1576296758.90 151.4294 60.0036 32.0000 1.9756 1.9775 414.4654 414.9516 0.0736 -1.0000 -1.0000 1259847 1576296759.00 151.5545 60.0036 32.0000 1.9761 1.9780 414.4702 414.9566 0.0736 -1.0000 -1.0000 1259894 1576296759.10 151.5545 60.0036 32.0000 1.9767 1.9786 414.3242 414.8096 0.0735 -1.0000 -1.0000 1259972 1576296759.20 151.5545 60.0036 32.0000 1.9765 1.9784 414.2464 414.7327 0.0737 -1.0000 -1.0000 1300159 1576296759.30 151.5545 60.0036 32.0000 1.9759 1.9778 414.3171 414.8030 0.0736 -1.0000 -1.0000 1300222 1576296759.40 151.5545 60.0036 32.0000 1.9753 1.9772 414.4556 414.9422 0.0737 -1.0000 -1.0000 1300284 1576296759.50 151.5090 60.0036 32.0000 1.9760 1.9779 414.4349 414.9217 0.0737 -1.0000 -1.0000 1300362 1576296759.60 151.4913 60.0036 32.0000 1.9769 1.9788 414.3189 414.8054 0.0736 -1.0000 -1.0000 1300425 1576296759.70 151.4913 60.0036 32.0000 1.9766 1.9785 414.1919 414.6780 0.0736 -1.0000 -1.0000 1300675 1576296759.80 151.4913 60.0036 32.0000 1.9763 1.9783 414.3203 414.8072 0.0738 -1.0000 -1.0000 1300753 1576296759.90 151.4913 60.0036 32.0000 1.9755 1.9774 414.4623 414.9489 0.0736 -1.0000 -1.0000 1300816 1576296760.00 151.4913 60.0036 32.0000 1.9757 1.9776 414.2975 414.7839 0.0737 -1.0000 -1.0000 1300878 1576296760.10 151.4054 60.0030 32.0000 1.9752 1.9771 414.2029 414.6892 0.0736 -1.0000 -1.0000 1300941 1576296760.20 151.4054 60.0030 32.0000 1.9754 1.9773 414.3144 414.8007 0.0737 -1.0000 -1.0000 1301175 1576296760.30 151.4054 60.0030 32.0000 1.9749 1.9768 414.5249 415.0112 0.0736 -1.0000 -1.0000 1301253 1576296760.40 151.4054 60.0030 32.0000 1.9747 1.9767 414.4673 414.9531 0.0735 -1.0000 -1.0000 1301316 1576296760.50 151.4054 60.0030 32.0000 1.9762 1.9781 414.3327 414.8193 0.0736 -1.0000 -1.0000 1301378 1576296760.60 151.4054 60.0030 32.0000 1.9763 1.9782 414.2526 414.7386 0.0736 -1.0000 -1.0000 1301441 1576296760.70 151.5689 60.0030 32.0000 1.9763 1.9782 414.2720 414.7580 0.0736 -1.0000 -1.0000 1302128 1576296760.80 151.5689 60.0030 32.0000 1.9767 1.9786 414.3245 414.8111 0.0737 -1.0000 -1.0000 1302191 1576296760.90 151.5689 60.0030 32.0000 1.9757 1.9776 414.4269 414.9137 0.0736 -1.0000 -1.0000 1302269 1576296761.00 151.5689 60.0030 32.0000 1.9763 1.9782 414.3403 414.8265 0.0736 -1.0000 -1.0000 1302316 1576296761.10 151.5689 60.0030 32.0000 1.9765 1.9784 414.2016 414.6877 0.0736 -1.0000 -1.0000 1302394 1576296761.20 151.5465 60.0030 32.0000 1.9750 1.9769 414.3715 414.8581 0.0737 -1.0000 -1.0000 1302456 1576296761.30 151.4811 60.0030 32.0000 1.9759 1.9778 414.4240 414.9106 0.0736 -1.0000 -1.0000 1302519 1576296761.40 151.4811 60.0030 32.0000 1.9760 1.9779 414.2698 414.7553 0.0735 -1.0000 -1.0000 1302581 1576296761.50 151.4811 60.0030 32.0000 1.9762 1.9781 414.1840 414.6703 0.0737 -1.0000 -1.0000 1302659 1576296761.60 151.4811 60.0030 32.0000 1.9756 1.9775 414.3284 414.8145 0.0736 -1.0000 -1.0000 1302722 1576296761.70 151.4811 60.0030 32.0000 1.9758 1.9777 414.4455 414.9327 0.0738 -1.0000 -1.0000 1302784 1576296761.80 151.4679 60.0030 32.0000 1.9756 1.9775 414.4684 414.9551 0.0736 -1.0000 -1.0000 1302862 1576296761.90 151.4679 60.0030 32.0000 1.9758 1.9777 414.2712 414.7577 0.0737 -1.0000 -1.0000 1302925 1576296762.00 151.4679 60.0030 32.0000 1.9764 1.9783 414.3261 414.8128 0.0737 -1.0000 -1.0000 1302987 1576296762.10 151.4679 60.0030 32.0000 1.9767 1.9786 414.4681 414.9548 0.0736 -1.0000 -1.0000 1303050 1576296762.20 151.4679 60.0030 32.0000 1.9763 1.9783 414.3651 414.8516 0.0737 -1.0000 -1.0000 1303659 1576296762.30 151.4679 60.0030 32.0000 1.9772 1.9792 414.2410 414.7282 0.0738 -1.0000 -1.0000 1303738 1576296762.40 151.5388 60.0030 32.0000 1.9763 1.9783 414.3167 414.8028 0.0737 -1.0000 -1.0000 1303800 1576296762.50 151.5388 60.0030 32.0000 1.9759 1.9778 414.4710 414.9580 0.0736 -1.0000 -1.0000 1303862 1576296762.60 151.5388 60.0030 32.0000 1.9758 1.9777 414.4703 414.9573 0.0738 -1.0000 -1.0000 1303925 1576296762.70 151.5388 60.0030 32.0000 1.9762 1.9781 414.3731 414.8594 0.0736 -1.0000 -1.0000 1303987 1576296762.80 151.5388 60.0030 32.0000 1.9769 1.9788 414.3085 414.7949 0.0737 -1.0000 -1.0000 1304050 1576296762.90 151.5388 60.0030 32.0000 1.9765 1.9784 414.2942 414.7808 0.0737 -1.0000 -1.0000 1304128 1576296763.00 151.5384 60.0030 32.0000 1.9763 1.9782 414.4874 414.9747 0.0737 -1.0000 -1.0000 1304191 1576296763.10 151.5370 60.0030 32.0000 1.9753 1.9773 414.5134 415.0000 0.0737 -1.0000 -1.0000 1304253 1576296763.20 151.5370 60.0030 32.0000 1.9760 1.9779 414.3322 414.8181 0.0735 -1.0000 -1.0000 1304332 1576296763.30 151.5370 60.0030 32.0000 1.9759 1.9778 414.2811 414.7682 0.0738 -1.0000 -1.0000 1304394 1576296763.40 151.5370 60.0030 32.0000 1.9750 1.9769 414.4594 414.9458 0.0736 -1.0000 -1.0000 1304456 1576296763.50 151.5370 60.0030 32.0000 1.9754 1.9773 414.4735 414.9606 0.0738 -1.0000 -1.0000 1304535 1576296763.60 151.5370 60.0030 32.0000 1.9761 1.9781 414.2882 414.7751 0.0737 -1.0000 -1.0000 1304597 1576296763.70 151.5415 60.0030 32.0000 1.9763 1.9782 414.2222 414.7084 0.0737 -1.0000 -1.0000 1304659 1576296763.80 151.5415 60.0030 32.0000 1.9756 1.9775 414.3247 414.8115 0.0737 -1.0000 -1.0000 1304956 1576296763.90 151.5415 60.0030 32.0000 1.9752 1.9772 414.4515 414.9381 0.0737 -1.0000 -1.0000 1305019 1576296764.00 151.5415 60.0030 32.0000 1.9753 1.9772 414.4088 414.8958 0.0737 -1.0000 -1.0000 1305128 1576296764.10 151.5415 60.0030 32.0000 1.9762 1.9782 414.2775 414.7644 0.0738 -1.0000 -1.0000 1305222 1576296764.20 151.5415 60.0030 32.0000 1.9766 1.9785 414.1537 414.6404 0.0737 -1.0000 -1.0000 1305284 1576296764.30 151.5415 60.0030 32.0000 1.9758 1.9777 414.3924 414.8792 0.0737 -1.0000 -1.0000 1305378 1576296764.40 151.5415 60.0030 32.0000 1.9760 1.9779 414.4895 414.9760 0.0736 -1.0000 -1.0000 1305441 1576296764.50 151.5415 60.0030 32.0000 1.9764 1.9783 414.4448 414.9317 0.0737 -1.0000 -1.0000 1305503 1576296764.60 151.5415 60.0030 32.0000 1.9769 1.9788 414.3182 414.8049 0.0737 -1.0000 -1.0000 1305581 1576296764.70 151.5413 60.0031 32.0000 1.9756 1.9775 414.3512 414.8377 0.0737 -1.0000 -1.0000 1305659 1576296764.80 151.5337 60.0033 32.0000 1.9753 1.9772 414.4298 414.9166 0.0737 -1.0000 -1.0000 1305722 1576296764.90 151.5337 60.0033 32.0000 1.9753 1.9772 414.4930 414.9797 0.0737 -1.0000 -1.0000 1305800 1576296765.00 151.5337 60.0033 32.0000 1.9760 1.9779 414.5021 414.9878 0.0735 -1.0000 -1.0000 1305862 1576296765.10 151.5337 60.0033 32.0000 1.9769 1.9788 414.2324 414.7195 0.0738 -1.0000 -1.0000 1305925 1576296765.20 151.5337 60.0033 32.0000 1.9762 1.9781 414.2308 414.7176 0.0736 -1.0000 -1.0000 1306003 1576296765.30 151.5254 60.0033 32.0000 1.9751 1.9770 414.4676 414.9542 0.0737 -1.0000 -1.0000 1306644 1576296765.40 151.5036 60.0033 32.0000 1.9754 1.9773 414.4606 414.9465 0.0736 -1.0000 -1.0000 1306722 1576296765.50 151.5036 60.0033 32.0000 1.9759 1.9778 414.2517 414.7383 0.0737 -1.0000 -1.0000 1306784 1576296765.60 151.5036 60.0033 32.0000 1.9759 1.9778 414.2983 414.7851 0.0737 -1.0000 -1.0000 1306847 1576296765.70 151.5036 60.0033 32.0000 1.9757 1.9776 414.3692 414.8547 0.0736 -1.0000 -1.0000 1306909 1576296765.80 151.5036 60.0033 32.0000 1.9764 1.9783 414.4531 414.9395 0.0735 -1.0000 -1.0000 1306987 1576296765.90 151.4838 60.0033 32.0000 1.9759 1.9778 414.2421 414.7284 0.0738 -1.0000 -1.0000 1307159 1576296766.00 151.4838 60.0033 32.0000 1.9762 1.9781 414.2325 414.7194 0.0737 -1.0000 -1.0000 1307222 1576296766.10 151.4838 60.0033 32.0000 1.9762 1.9781 414.2546 414.7407 0.0736 -1.0000 -1.0000 1307300 1576296766.20 151.4838 60.0033 32.0000 1.9760 1.9779 414.4138 414.9006 0.0737 -1.0000 -1.0000 1307362 1576296766.30 151.4838 60.0033 32.0000 1.9762 1.9781 414.3580 414.8447 0.0737 -1.0000 -1.0000 1307441 1576296766.40 151.5312 60.0033 32.0000 1.9769 1.9788 414.1719 414.6572 0.0735 -1.0000 -1.0000 1307659 1576296766.50 151.5376 60.0033 32.0000 1.9765 1.9784 414.2547 414.7405 0.0736 -1.0000 -1.0000 1307722 1576296766.60 151.5376 60.0033 32.0000 1.9754 1.9773 414.5027 414.9901 0.0737 -1.0000 -1.0000 1307800 1576296766.70 151.5376 60.0033 32.0000 1.9751 1.9770 414.4283 414.9145 0.0736 -1.0000 -1.0000 1307863 1576296766.80 151.5376 60.0033 32.0000 1.9764 1.9784 414.3023 414.7886 0.0737 -1.0000 -1.0000 1307925 1576296766.90 151.4886 60.0033 32.0000 1.9757 1.9776 414.2246 414.7119 0.0738 -1.0000 -1.0000 1308003 1576296767.00 151.4886 60.0033 32.0000 1.9755 1.9774 414.3430 414.8294 0.0736 -1.0000 -1.0000 1308066 1576296767.10 151.4886 60.0033 32.0000 1.9751 1.9770 414.4360 414.9219 0.0735 -1.0000 -1.0000 1308128 1576296767.20 151.4886 60.0033 32.0000 1.9755 1.9774 414.4012 414.8877 0.0736 -1.0000 -1.0000 1308191 1576296767.30 151.4886 60.0033 32.0000 1.9768 1.9788 414.2988 414.7838 0.0735 -1.0000 -1.0000 1308253 1576296767.40 151.4886 60.0033 32.0000 1.9764 1.9783 414.3005 414.7866 0.0736 -1.0000 -1.0000 1308472 1576296767.50 151.3934 60.0033 32.0000 1.9756 1.9775 414.3805 414.8670 0.0736 -1.0000 -1.0000 1308550 1576296767.60 151.3934 60.0033 32.0000 1.9746 1.9765 414.4359 414.9224 0.0737 -1.0000 -1.0000 1308784 1576296767.70 151.3934 60.0033 32.0000 1.9755 1.9774 414.2861 414.7723 0.0735 -1.0000 -1.0000 1308847 1576296767.80 151.3934 60.0033 32.0000 1.9767 1.9786 414.2221 414.7088 0.0737 -1.0000 -1.0000 1308909 1576296767.90 151.3934 60.0033 32.0000 1.9759 1.9778 414.3070 414.7925 0.0735 -1.0000 -1.0000 1308972 1576296768.00 151.3936 60.0033 32.0000 1.9756 1.9775 414.4595 414.9461 0.0737 -1.0000 -1.0000 1309035 1576296768.10 151.4581 60.0033 32.0000 1.9759 1.9778 414.3599 414.8459 0.0736 -1.0000 -1.0000 1309128 1576296768.20 151.4581 60.0033 32.0000 1.9767 1.9786 414.2709 414.7571 0.0737 -1.0000 -1.0000 1309191 1576296768.30 151.4581 60.0033 32.0000 1.9764 1.9783 414.2892 414.7762 0.0737 -1.0000 -1.0000 1309253 1576296768.40 151.4581 60.0033 32.0000 1.9758 1.9777 414.4357 414.9215 0.0736 -1.0000 -1.0000 1309441 1576296768.50 151.4581 60.0033 32.0000 1.9759 1.9779 414.4596 414.9466 0.0737 -1.0000 -1.0000 1309503 1576296768.60 151.5218 60.0033 32.0000 1.9760 1.9779 414.3188 414.8054 0.0737 -1.0000 -1.0000 1309566 1576296768.70 151.5292 60.0033 32.0000 1.9762 1.9781 414.2261 414.7120 0.0736 -1.0000 -1.0000 1309628 1576296768.80 151.5292 60.0033 32.0000 1.9764 1.9783 414.3966 414.8831 0.0737 -1.0000 -1.0000 1309691 1576296768.90 151.5292 60.0033 32.0000 1.9751 1.9770 414.5848 415.0717 0.0737 -1.0000 -1.0000 1309769 1576296769.00 151.5292 60.0033 32.0000 1.9758 1.9777 414.4596 414.9464 0.0737 -1.0000 -1.0000 1310425 1576296769.10 151.5251 60.0033 32.0000 1.9760 1.9779 414.2776 414.7645 0.0737 -1.0000 -1.0000 1310472 1576296769.20 151.4648 60.0033 32.0000 1.9761 1.9780 414.2262 414.7131 0.0737 -1.0000 -1.0000 1310550 1576296769.30 151.4648 60.0033 32.0000 1.9762 1.9781 414.3242 414.8121 0.0738 -1.0000 -1.0000 1310613 1576296769.40 151.4648 60.0033 32.0000 1.9749 1.9768 414.4143 414.9004 0.0736 -1.0000 -1.0000 1310675 1576296769.50 151.4648 60.0033 32.0000 1.9751 1.9770 414.5568 415.0445 0.0738 -1.0000 -1.0000 1310753 1576296769.60 151.4648 60.0033 32.0000 1.9766 1.9785 414.3302 414.8158 0.0735 -1.0000 -1.0000 1310816 1576296769.70 151.4466 60.0034 32.0000 1.9762 1.9781 414.3014 414.7885 0.0739 -1.0000 -1.0000 1310878 1576296769.80 151.4466 60.0034 32.0000 1.9756 1.9775 414.3038 414.7899 0.0736 -1.0000 -1.0000 1310956 1576296769.90 151.4466 60.0034 32.0000 1.9755 1.9774 414.4370 414.9232 0.0736 -1.0000 -1.0000 1311019 1576296770.00 151.4466 60.0034 32.0000 1.9764 1.9783 414.3339 414.8197 0.0735 -1.0000 -1.0000 1311144 1576296770.10 151.4466 60.0034 32.0000 1.9767 1.9786 414.2694 414.7551 0.0736 -1.0000 -1.0000 1311206 1576296770.20 151.4386 60.0034 32.0000 1.9753 1.9772 414.3853 414.8712 0.0736 -1.0000 -1.0000 1311284 1576296770.30 151.4355 60.0034 32.0000 1.9760 1.9779 414.5498 415.0365 0.0737 -1.0000 -1.0000 1311378 1576296770.40 151.4355 60.0034 32.0000 1.9762 1.9782 414.4215 414.9081 0.0737 -1.0000 -1.0000 1311441 1576296770.50 151.4355 60.0034 32.0000 1.9762 1.9781 414.3157 414.8029 0.0737 -1.0000 -1.0000 1311628 1576296770.60 151.4355 60.0034 32.0000 1.9756 1.9775 414.2199 414.7058 0.0736 -1.0000 -1.0000 1311706 1576296770.70 151.4355 60.0034 32.0000 1.9751 1.9770 414.4088 414.8950 0.0737 -1.0000 -1.0000 1311769 1576296770.80 151.4355 60.0034 32.0000 1.9750 1.9769 414.5104 414.9977 0.0737 -1.0000 -1.0000 1311832 1576296770.90 151.4355 60.0034 32.0000 1.9750 1.9769 414.5221 415.0090 0.0737 -1.0000 -1.0000 1311894 1576296771.00 151.4355 60.0034 32.0000 1.9759 1.9778 414.3640 414.8507 0.0736 -1.0000 -1.0000 1312769 1576296771.10 151.4355 60.0034 32.0000 1.9752 1.9771 414.3495 414.8349 0.0736 -1.0000 -1.0000 1312832 1576296771.20 151.4355 60.0034 32.0000 1.9752 1.9771 414.5469 415.0341 0.0738 -1.0000 -1.0000 1312894 1576296771.30 151.3980 60.0034 32.0000 1.9751 1.9770 414.5258 415.0131 0.0737 -1.0000 -1.0000 1312956 1576296771.40 151.3652 60.0034 32.0000 1.9765 1.9784 414.5002 414.9873 0.0737 -1.0000 -1.0000 1313019 1576296771.50 151.3652 60.0034 32.0000 1.9761 1.9780 414.3025 414.7883 0.0735 -1.0000 -1.0000 1313097 1576296771.60 151.3652 60.0034 32.0000 1.9759 1.9778 414.3360 414.8229 0.0737 -1.0000 -1.0000 1313159 1576296771.70 151.3652 60.0034 32.0000 1.9748 1.9767 414.3722 414.8593 0.0737 -1.0000 -1.0000 1313222 1576296771.80 151.3652 60.0034 32.0000 1.9759 1.9778 414.5230 415.0092 0.0736 -1.0000 -1.0000 1313300 1576296771.90 151.5389 60.0034 32.0000 1.9762 1.9781 414.4424 414.9287 0.0737 -1.0000 -1.0000 1313363 1576296772.00 151.5389 60.0034 32.0000 1.9763 1.9782 414.4147 414.9017 0.0737 -1.0000 -1.0000 1313425 1576296772.10 151.5389 60.0034 32.0000 1.9768 1.9787 414.3310 414.8174 0.0736 -1.0000 -1.0000 1313487 1576296772.20 151.5389 60.0034 32.0000 1.9762 1.9781 414.5559 415.0418 0.0736 -1.0000 -1.0000 1313550 1576296772.30 151.5389 60.0034 32.0000 1.9757 1.9776 414.5721 415.0587 0.0736 -1.0000 -1.0000 1313628 1576296772.40 151.5389 60.0034 32.0000 1.9755 1.9774 414.4282 414.9139 0.0735 -1.0000 -1.0000 1313691 1576296772.50 151.5155 60.0034 32.0000 1.9760 1.9779 414.2839 414.7698 0.0736 -1.0000 -1.0000 1313753 1576296772.60 151.5155 60.0034 32.0000 1.9754 1.9773 414.2354 414.7212 0.0736 -1.0000 -1.0000 1313941 1576296772.70 151.5155 60.0034 32.0000 1.9752 1.9771 414.4424 414.9285 0.0736 -1.0000 -1.0000 1314003 1576296772.80 151.5155 60.0034 32.0000 1.9752 1.9771 414.4763 414.9625 0.0736 -1.0000 -1.0000 1314066 1576296772.90 151.4871 60.0034 32.0000 1.9753 1.9772 414.4165 414.9026 0.0736 -1.0000 -1.0000 1314128 1576296773.00 151.3853 60.0034 32.0000 1.9764 1.9784 414.2894 414.7759 0.0737 -1.0000 -1.0000 1314206 1576296773.10 151.3853 60.0034 32.0000 1.9764 1.9783 414.2417 414.7275 0.0736 -1.0000 -1.0000 1314425 1576296773.20 151.3853 60.0034 32.0000 1.9759 1.9778 414.3989 414.8851 0.0736 -1.0000 -1.0000 1314503 1576296773.30 151.3853 60.0034 32.0000 1.9753 1.9772 414.4403 414.9271 0.0737 -1.0000 -1.0000 1314566 1576296773.40 151.3853 60.0034 32.0000 1.9756 1.9775 414.2969 414.7837 0.0737 -1.0000 -1.0000 1314628 1576296773.50 151.3853 60.0034 32.0000 1.9760 1.9779 414.2694 414.7550 0.0735 -1.0000 -1.0000 1314706 1576296773.60 151.4869 60.0034 32.0000 1.9760 1.9779 414.2386 414.7240 0.0736 -1.0000 -1.0000 1315456 1576296773.70 151.4973 60.0034 32.0000 1.9756 1.9775 414.4786 414.9652 0.0737 -1.0000 -1.0000 1315519 1576296773.80 151.4973 60.0034 32.0000 1.9757 1.9776 414.5259 415.0124 0.0736 -1.0000 -1.0000 1315597 1576296773.90 151.4973 60.0034 32.0000 1.9759 1.9779 414.3959 414.8819 0.0736 -1.0000 -1.0000 1315675 1576296774.00 151.4973 60.0034 32.0000 1.9768 1.9787 414.3538 414.8401 0.0737 -1.0000 -1.0000 1315738 1576296774.10 151.4973 60.0034 32.0000 1.9770 1.9789 414.3298 414.8169 0.0738 -1.0000 -1.0000 1315800 1576296774.20 151.5222 60.0034 32.0000 1.9760 1.9780 414.3214 414.8079 0.0736 -1.0000 -1.0000 1315863 1576296774.30 151.5222 60.0034 32.0000 1.9752 1.9771 414.4567 414.9428 0.0736 -1.0000 -1.0000 1315941 1576296774.40 151.5222 60.0034 32.0000 1.9755 1.9774 414.2370 414.7233 0.0736 -1.0000 -1.0000 1316003 1576296774.50 151.5222 60.0034 32.0000 1.9766 1.9785 414.2400 414.7259 0.0736 -1.0000 -1.0000 1316066 1576296774.60 151.5222 60.0034 32.0000 1.9760 1.9779 414.2600 414.7464 0.0737 -1.0000 -1.0000 1316144 1576296774.70 151.4655 60.0032 32.0000 1.9752 1.9771 414.4120 414.8986 0.0737 -1.0000 -1.0000 1316206 1576296774.80 151.4655 60.0032 32.0000 1.9745 1.9764 414.4686 414.9557 0.0737 -1.0000 -1.0000 1316269 1576296774.90 151.4655 60.0032 32.0000 1.9754 1.9773 414.3120 414.7983 0.0736 -1.0000 -1.0000 1316332 1576296775.00 151.4655 60.0032 32.0000 1.9763 1.9782 414.3133 414.7990 0.0736 -1.0000 -1.0000 1316394 1576296775.10 151.4655 60.0032 32.0000 1.9753 1.9772 414.2643 414.7514 0.0737 -1.0000 -1.0000 1316456 1576296775.20 151.4655 60.0032 32.0000 1.9752 1.9771 414.5262 415.0127 0.0736 -1.0000 -1.0000 1316535 1576296775.30 151.4611 60.0032 32.0000 1.9751 1.9771 414.4804 414.9667 0.0736 -1.0000 -1.0000 1316597 1576296775.40 151.4611 60.0032 32.0000 1.9763 1.9782 414.2136 414.7002 0.0737 -1.0000 -1.0000 1316659 1576296775.50 151.4611 60.0032 32.0000 1.9762 1.9781 414.3727 414.8589 0.0736 -1.0000 -1.0000 1316737 1576296775.60 151.4611 60.0032 32.0000 1.9755 1.9774 414.4721 414.9587 0.0737 -1.0000 -1.0000 1316800 1576296775.70 151.4611 60.0032 32.0000 1.9758 1.9777 414.5172 415.0035 0.0736 -1.0000 -1.0000 1316925 1576296775.80 151.4611 60.0032 32.0000 1.9763 1.9782 414.3227 414.8085 0.0735 -1.0000 -1.0000 1317003 1576296775.90 151.5060 60.0032 32.0000 1.9760 1.9779 414.2980 414.7836 0.0736 -1.0000 -1.0000 1317066 1576296776.00 151.5060 60.0032 32.0000 1.9757 1.9776 414.4369 414.9238 0.0737 -1.0000 -1.0000 1317128 1576296776.10 151.5060 60.0032 32.0000 1.9741 1.9760 414.5184 415.0050 0.0736 -1.0000 -1.0000 1317222 1576296776.20 151.5060 60.0032 32.0000 1.9754 1.9773 414.3906 414.8762 0.0736 -1.0000 -1.0000 1317456 1576296776.30 151.5060 60.0032 32.0000 1.9762 1.9781 414.2005 414.6872 0.0737 -1.0000 -1.0000 1317519 1576296776.40 151.4791 60.0032 32.0000 1.9761 1.9780 414.1921 414.6783 0.0737 -1.0000 -1.0000 1317597 1576296776.50 151.4791 60.0032 32.0000 1.9752 1.9771 414.3680 414.8555 0.0737 -1.0000 -1.0000 1317644 1576296776.60 151.4791 60.0032 32.0000 1.9753 1.9772 414.3825 414.8687 0.0736 -1.0000 -1.0000 1317722 1576296776.70 151.4791 60.0032 32.0000 1.9767 1.9787 414.2286 414.7146 0.0736 -1.0000 -1.0000 1317972 1576296776.80 151.4791 60.0032 32.0000 1.9759 1.9779 414.2361 414.7209 0.0734 -1.0000 -1.0000 1318035 1576296776.90 151.4791 60.0032 32.0000 1.9760 1.9779 414.2872 414.7731 0.0736 -1.0000 -1.0000 1318097 1576296777.00 151.4791 60.0032 32.0000 1.9756 1.9775 414.4510 414.9378 0.0737 -1.0000 -1.0000 1318159 1576296777.10 151.4244 60.0032 32.0000 1.9758 1.9777 414.5387 415.0280 0.0740 -1.0000 -1.0000 1318363 1576296777.20 151.4244 60.0032 32.0000 1.9765 1.9784 414.3662 414.8526 0.0736 -1.0000 -1.0000 1318441 1576296777.30 151.4244 60.0032 32.0000 1.9764 1.9783 414.2653 414.7515 0.0736 -1.0000 -1.0000 1318503 1576296777.40 151.4244 60.0032 32.0000 1.9758 1.9777 414.2871 414.7722 0.0735 -1.0000 -1.0000 1318566 1576296777.50 151.4244 60.0032 32.0000 1.9758 1.9777 414.4869 414.9739 0.0737 -1.0000 -1.0000 1318644 1576296777.60 151.5080 60.0032 32.0000 1.9752 1.9772 414.4894 414.9752 0.0735 -1.0000 -1.0000 1318706 1576296777.70 151.5168 60.0032 32.0000 1.9760 1.9779 414.4335 414.9198 0.0737 -1.0000 -1.0000 1318987 1576296777.80 151.5168 60.0032 32.0000 1.9761 1.9780 414.2584 414.7450 0.0736 -1.0000 -1.0000 1319066 1576296777.90 151.5168 60.0032 32.0000 1.9755 1.9774 414.4593 414.9449 0.0735 -1.0000 -1.0000 1319128 1576296778.00 151.5168 60.0032 32.0000 1.9751 1.9770 414.4518 414.9381 0.0736 -1.0000 -1.0000 1319191 1576296778.10 151.5168 60.0032 32.0000 1.9768 1.9787 414.3351 414.8212 0.0736 -1.0000 -1.0000 1319253 1576296778.20 151.4769 60.0032 32.0000 1.9764 1.9783 414.2799 414.7661 0.0736 -1.0000 -1.0000 1319316 1576296778.30 151.4769 60.0032 32.0000 1.9769 1.9788 414.2217 414.7089 0.0737 -1.0000 -1.0000 1319394 1576296778.40 151.4769 60.0032 32.0000 1.9759 1.9778 414.2712 414.7571 0.0735 -1.0000 -1.0000 1319456 1576296778.50 151.4769 60.0032 32.0000 1.9751 1.9770 414.5062 414.9923 0.0736 -1.0000 -1.0000 1319519 1576296778.60 151.4769 60.0032 32.0000 1.9755 1.9774 414.4384 414.9254 0.0737 -1.0000 -1.0000 1319597 1576296778.70 151.4320 60.0032 32.0000 1.9761 1.9780 414.2812 414.7667 0.0734 -1.0000 -1.0000 1320175 1576296778.80 151.4310 60.0032 32.0000 1.9765 1.9784 414.2583 414.7442 0.0736 -1.0000 -1.0000 1320238 1576296778.90 151.4310 60.0032 32.0000 1.9764 1.9783 414.4776 414.9643 0.0736 -1.0000 -1.0000 1320316 1576296779.00 151.4310 60.0032 32.0000 1.9758 1.9777 414.4160 414.9018 0.0736 -1.0000 -1.0000 1320425 1576296779.10 151.4310 60.0032 32.0000 1.9762 1.9781 414.2697 414.7555 0.0736 -1.0000 -1.0000 1320487 1576296779.20 151.4572 60.0032 32.0000 1.9758 1.9777 414.2961 414.7825 0.0736 -1.0000 -1.0000 1320566 1576296779.30 151.5202 60.0032 32.0000 1.9761 1.9780 414.5026 414.9884 0.0735 -1.0000 -1.0000 1320628 1576296779.40 151.5202 60.0032 32.0000 1.9755 1.9774 414.5023 414.9881 0.0735 -1.0000 -1.0000 1320691 1576296779.50 151.5202 60.0032 32.0000 1.9762 1.9781 414.5534 415.0410 0.0737 -1.0000 -1.0000 1320769 1576296779.60 151.5202 60.0032 32.0000 1.9765 1.9784 414.3755 414.8619 0.0736 -1.0000 -1.0000 1320832 1576296779.70 151.5202 60.0032 32.0000 1.9765 1.9784 414.3091 414.7951 0.0736 -1.0000 -1.0000 1320909 1576296779.80 151.5653 60.0026 32.0000 1.9761 1.9781 414.2031 414.6894 0.0737 -1.0000 -1.0000 1320987 1576296779.90 151.5653 60.0026 32.0000 1.9762 1.9781 414.4739 414.9597 0.0734 -1.0000 -1.0000 1321050 1576296780.00 151.5653 60.0026 32.0000 1.9761 1.9780 414.3772 414.8638 0.0737 -1.0000 -1.0000 1321112 1576296780.10 151.5653 60.0026 32.0000 1.9761 1.9780 414.2395 414.7251 0.0736 -1.0000 -1.0000 1321175 1576296780.20 151.5653 60.0026 32.0000 1.9762 1.9781 414.2802 414.7657 0.0735 -1.0000 -1.0000 1321238 1576296780.30 151.4799 60.0026 32.0000 1.9749 1.9768 414.4650 414.9513 0.0736 -1.0000 -1.0000 1321316 1576296780.40 151.4418 60.0026 32.0000 1.9758 1.9777 414.4193 414.9054 0.0736 -1.0000 -1.0000 1321441 1576296780.50 151.4637 60.0026 32.0000 1.9765 1.9784 414.2620 414.7483 0.0736 -1.0000 -1.0000 1321503 1576296780.60 151.4520 60.0026 32.0000 1.9769 1.9788 414.2244 414.7106 0.0736 -1.0000 -1.0000 1321581 1576296780.70 151.4520 60.0026 32.0000 1.9754 1.9773 414.2807 414.7671 0.0737 -1.0000 -1.0000 1321644 1576296780.80 151.4520 60.0026 32.0000 1.9757 1.9776 414.4666 414.9533 0.0737 -1.0000 -1.0000 1321706 1576296780.90 151.4520 60.0026 32.0000 1.9754 1.9773 414.5547 415.0419 0.0736 -1.0000 -1.0000 1321784 1576296781.00 151.4520 60.0026 32.0000 1.9758 1.9777 414.3740 414.8595 0.0736 -1.0000 -1.0000 1321847 1576296781.10 151.4520 60.0026 32.0000 1.9758 1.9777 414.3347 414.8209 0.0736 -1.0000 -1.0000 1321909 1576296781.20 151.4520 60.0026 32.0000 1.9760 1.9779 414.3809 414.8674 0.0736 -1.0000 -1.0000 1321972 1576296781.30 151.4520 60.0026 32.0000 1.9766 1.9786 414.4850 414.9711 0.0736 -1.0000 -1.0000 1322691 1576296781.40 151.5218 60.0026 32.0000 1.9762 1.9781 414.4395 414.9256 0.0736 -1.0000 -1.0000 1322769 1576296781.50 151.5218 60.0026 32.0000 1.9767 1.9786 414.2820 414.7682 0.0736 -1.0000 -1.0000 1322832 1576296781.60 151.5218 60.0026 32.0000 1.9755 1.9775 414.2917 414.7775 0.0735 -1.0000 -1.0000 1322894 1576296781.70 151.5218 60.0026 32.0000 1.9760 1.9779 414.2904 414.7763 0.0736 -1.0000 -1.0000 1322956 1576296781.80 151.5218 60.0026 32.0000 1.9752 1.9771 414.4608 414.9470 0.0736 -1.0000 -1.0000 1323035 1576296781.90 151.5218 60.0026 32.0000 1.9763 1.9782 414.3591 414.8458 0.0737 -1.0000 -1.0000 1323097 1576296782.00 151.5218 60.0026 32.0000 1.9762 1.9781 414.2658 414.7516 0.0736 -1.0000 -1.0000 1323159 1576296782.10 151.4873 60.0026 32.0000 1.9770 1.9789 414.2370 414.7227 0.0735 -1.0000 -1.0000 1323222 1576296782.20 151.4873 60.0026 32.0000 1.9756 1.9775 414.2880 414.7739 0.0736 -1.0000 -1.0000 1323300 1576296782.30 151.4873 60.0026 32.0000 1.9760 1.9779 414.4465 414.9334 0.0737 -1.0000 -1.0000 1323425 1576296782.40 151.4873 60.0026 32.0000 1.9764 1.9783 414.2386 414.7249 0.0737 -1.0000 -1.0000 1323487 1576296782.50 151.4873 60.0026 32.0000 1.9764 1.9784 414.2204 414.7065 0.0736 -1.0000 -1.0000 1323550 1576296782.60 151.5274 60.0026 32.0000 1.9760 1.9779 414.3741 414.8597 0.0735 -1.0000 -1.0000 1323628 1576296782.70 151.5274 60.0026 32.0000 1.9749 1.9768 414.4242 414.9103 0.0736 -1.0000 -1.0000 1323691 1576296782.80 151.5274 60.0026 32.0000 1.9753 1.9772 414.4288 414.9147 0.0735 -1.0000 -1.0000 1323925 1576296782.90 151.5274 60.0026 32.0000 1.9761 1.9780 414.3516 414.8379 0.0736 -1.0000 -1.0000 1323987 1576296783.00 151.5274 60.0026 32.0000 1.9765 1.9784 414.1788 414.6625 0.0733 -1.0000 -1.0000 1324050 1576296783.10 151.5274 60.0026 32.0000 1.9758 1.9777 414.2320 414.7171 0.0735 -1.0000 -1.0000 1324128 1576296783.20 151.5274 60.0026 32.0000 1.9756 1.9775 414.4897 414.9754 0.0735 -1.0000 -1.0000 1324191 1576296783.30 151.5274 60.0026 32.0000 1.9757 1.9776 414.4049 414.8905 0.0735 -1.0000 -1.0000 1324253 1576296783.40 151.5274 60.0026 32.0000 1.9765 1.9784 414.1902 414.6750 0.0734 -1.0000 -1.0000 1324409 1576296783.50 151.5274 60.0026 32.0000 1.9759 1.9778 414.1268 414.6129 0.0736 -1.0000 -1.0000 1324472 1576296783.60 151.5274 60.0026 32.0000 1.9747 1.9766 414.3747 414.8607 0.0736 -1.0000 -1.0000 1324550 1576296783.70 151.4753 60.0026 32.0000 1.9751 1.9770 414.3827 414.8679 0.0734 -1.0000 -1.0000 1324597 1576296783.80 151.4753 60.0026 32.0000 1.9755 1.9774 414.2902 414.7763 0.0736 -1.0000 -1.0000 1324675 1576296783.90 151.4753 60.0026 32.0000 1.9766 1.9785 414.2835 414.7693 0.0736 -1.0000 -1.0000 1325409 1576296784.00 151.4753 60.0026 32.0000 1.9762 1.9781 414.2635 414.7486 0.0734 -1.0000 -1.0000 1325472 1576296784.10 151.4753 60.0026 32.0000 1.9752 1.9771 414.4246 414.9099 0.0735 -1.0000 -1.0000 1325550 1576296784.20 151.4753 60.0026 32.0000 1.9752 1.9771 414.4901 414.9762 0.0735 -1.0000 -1.0000 1325706 1576296784.30 151.4753 60.0026 32.0000 1.9760 1.9779 414.4011 414.8872 0.0736 -1.0000 -1.0000 1325784 1576296784.40 151.5180 60.0026 32.0000 1.9765 1.9784 414.2493 414.7348 0.0735 -1.0000 -1.0000 1325909 1576296784.50 151.5180 60.0026 32.0000 1.9759 1.9778 414.5145 414.9999 0.0735 -1.0000 -1.0000 1325972 1576296784.60 151.5180 60.0026 32.0000 1.9756 1.9775 414.4596 414.9456 0.0736 -1.0000 -1.0000 1326035 1576296784.70 151.5180 60.0026 32.0000 1.9761 1.9780 414.4386 414.9249 0.0736 -1.0000 -1.0000 1326097 1576296784.80 151.5180 60.0026 32.0000 1.9763 1.9782 414.1061 414.5916 0.0735 -1.0000 -1.0000 1326175 1576296784.90 151.5180 60.0026 32.0000 1.9762 1.9781 414.1775 414.6633 0.0736 -1.0000 -1.0000 1326238 1576296785.00 151.5180 60.0026 32.0000 1.9753 1.9772 414.3458 414.8322 0.0737 -1.0000 -1.0000 1326300 1576296785.10 151.5108 60.0039 32.0000 1.9753 1.9772 414.4756 414.9618 0.0735 -1.0000 -1.0000 1326363 1576296785.20 151.5108 60.0039 32.0000 1.9758 1.9777 414.3014 414.7880 0.0737 -1.0000 -1.0000 1326441 1576296785.30 151.5108 60.0039 32.0000 1.9760 1.9779 414.1281 414.6141 0.0735 -1.0000 -1.0000 1326503 1576296785.40 151.5108 60.0039 32.0000 1.9765 1.9784 414.2021 414.6878 0.0737 -1.0000 -1.0000 1326566 1576296785.50 151.5108 60.0039 32.0000 1.9762 1.9781 414.3404 414.8259 0.0735 -1.0000 -1.0000 1326644 1576296785.60 151.5304 60.0039 32.0000 1.9759 1.9778 414.4703 414.9558 0.0735 -1.0000 -1.0000 1326706 1576296785.70 151.5315 60.0039 32.0000 1.9761 1.9780 414.3393 414.8248 0.0735 -1.0000 -1.0000 1326769 1576296785.80 151.5315 60.0039 32.0000 1.9767 1.9786 414.1437 414.6304 0.0737 -1.0000 -1.0000 1326831 1576296785.90 151.5315 60.0039 32.0000 1.9755 1.9774 414.2916 414.7778 0.0736 -1.0000 -1.0000 1326909 1576296786.00 151.5315 60.0039 32.0000 1.9760 1.9779 414.4489 414.9352 0.0737 -1.0000 -1.0000 1326972 1576296786.10 151.5315 60.0039 32.0000 1.9762 1.9781 414.3421 414.8284 0.0736 -1.0000 -1.0000 1327050 1576296786.20 151.5315 60.0039 32.0000 1.9766 1.9785 414.2605 414.7459 0.0735 -1.0000 -1.0000 1327113 1576296786.30 151.5315 60.0039 32.0000 1.9762 1.9781 414.2749 414.7599 0.0735 -1.0000 -1.0000 1327191 1576296786.40 151.5315 60.0039 32.0000 1.9761 1.9780 414.2946 414.7806 0.0736 -1.0000 -1.0000 1327456 1576296786.50 151.5315 60.0039 32.0000 1.9757 1.9776 414.5187 415.0051 0.0737 -1.0000 -1.0000 1327519 1576296786.60 151.5315 60.0039 32.0000 1.9765 1.9784 414.4064 414.8926 0.0736 -1.0000 -1.0000 1327597 1576296786.70 151.5324 60.0039 32.0000 1.9763 1.9782 414.2349 414.7207 0.0736 -1.0000 -1.0000 1327659 1576296786.80 151.5324 60.0039 32.0000 1.9759 1.9779 414.4105 414.8975 0.0737 -1.0000 -1.0000 1327722 1576296786.90 151.5324 60.0039 32.0000 1.9756 1.9775 414.4655 414.9511 0.0735 -1.0000 -1.0000 1328206 1576296787.00 151.5324 60.0039 32.0000 1.9760 1.9779 414.3305 414.8168 0.0736 -1.0000 -1.0000 1328269 1576296787.10 151.5324 60.0039 32.0000 1.9762 1.9782 414.1889 414.6745 0.0736 -1.0000 -1.0000 1328331 1576296787.20 151.5324 60.0039 32.0000 1.9764 1.9783 414.2249 414.7103 0.0735 -1.0000 -1.0000 1328441 1576296787.30 151.4781 60.0039 32.0000 1.9753 1.9772 414.4048 414.8899 0.0734 -1.0000 -1.0000 1328644 1576296787.40 151.4645 60.0039 32.0000 1.9758 1.9777 414.3981 414.8838 0.0736 -1.0000 -1.0000 1328738 1576296787.50 151.4645 60.0039 32.0000 1.9770 1.9789 414.1929 414.6793 0.0737 -1.0000 -1.0000 1328816 1576296787.60 151.4645 60.0039 32.0000 1.9764 1.9784 414.1999 414.6861 0.0736 -1.0000 -1.0000 1328878 1576296787.70 151.4645 60.0039 32.0000 1.9757 1.9776 414.3479 414.8338 0.0736 -1.0000 -1.0000 1328941 1576296787.80 151.4668 60.0039 32.0000 1.9761 1.9780 414.3788 414.8647 0.0736 -1.0000 -1.0000 1329003 1576296787.90 151.5254 60.0039 32.0000 1.9770 1.9789 414.2540 414.7403 0.0737 -1.0000 -1.0000 1329066 1576296788.00 151.5254 60.0039 32.0000 1.9767 1.9786 414.1987 414.6843 0.0734 -1.0000 -1.0000 1329144 1576296788.10 151.5254 60.0039 32.0000 1.9762 1.9781 414.3219 414.8068 0.0735 -1.0000 -1.0000 1329222 1576296788.20 151.5254 60.0039 32.0000 1.9762 1.9781 414.5488 415.0348 0.0736 -1.0000 -1.0000 1329284 1576296788.30 151.5254 60.0039 32.0000 1.9767 1.9786 414.3799 414.8660 0.0736 -1.0000 -1.0000 1329363 1576296788.40 151.5886 60.0039 32.0000 1.9768 1.9787 414.2704 414.7556 0.0735 -1.0000 -1.0000 1329425 1576296788.50 151.5886 60.0039 32.0000 1.9764 1.9783 414.1572 414.6424 0.0735 -1.0000 -1.0000 1329909 1576296788.60 151.5886 60.0039 32.0000 1.9755 1.9775 414.4234 414.9104 0.0737 -1.0000 -1.0000 1329987 1576296788.70 151.5886 60.0039 32.0000 1.9754 1.9773 414.4371 414.9228 0.0735 -1.0000 -1.0000 1330050 1576296788.80 151.5886 60.0039 32.0000 1.9765 1.9784 414.3268 414.8126 0.0736 -1.0000 -1.0000 1330113 1576296788.90 151.5659 60.0039 32.0000 1.9766 1.9785 414.2370 414.7221 0.0735 -1.0000 -1.0000 1330175 1576296789.00 151.4980 60.0039 32.0000 1.9762 1.9781 414.3761 414.8615 0.0735 -1.0000 -1.0000 1330425 1576296789.10 151.4980 60.0039 32.0000 1.9761 1.9780 414.4510 414.9380 0.0738 -1.0000 -1.0000 1330487 1576296789.20 151.4980 60.0039 32.0000 1.9763 1.9782 414.3131 414.7996 0.0737 -1.0000 -1.0000 1330550 1576296789.30 151.4980 60.0039 32.0000 1.9763 1.9782 414.3201 414.8065 0.0736 -1.0000 -1.0000 1330613 1576296789.40 151.4980 60.0039 32.0000 1.9761 1.9780 414.3839 414.8695 0.0735 -1.0000 -1.0000 1330675 1576296789.50 151.4983 60.0039 32.0000 1.9753 1.9772 414.5288 415.0158 0.0737 -1.0000 -1.0000 1330753 1576296789.60 151.5154 60.0035 32.0000 1.9760 1.9779 414.4279 414.9144 0.0737 -1.0000 -1.0000 1330925 1576296789.70 151.5154 60.0035 32.0000 1.9761 1.9780 414.2883 414.7747 0.0736 -1.0000 -1.0000 1330987 1576296789.80 151.5154 60.0035 32.0000 1.9766 1.9785 414.2758 414.7611 0.0735 -1.0000 -1.0000 1331066 1576296789.90 151.5154 60.0035 32.0000 1.9753 1.9772 414.3939 414.8801 0.0736 -1.0000 -1.0000 1331128 1576296790.00 151.5154 60.0035 32.0000 1.9758 1.9777 414.4543 414.9395 0.0734 -1.0000 -1.0000 1331191 1576296790.10 151.5154 60.0035 32.0000 1.9764 1.9783 414.2169 414.7025 0.0736 -1.0000 -1.0000 1331441 1576296790.20 151.5347 60.0035 32.0000 1.9758 1.9777 414.1066 414.5921 0.0735 -1.0000 -1.0000 1331487 1576296790.30 151.5347 60.0035 32.0000 1.9753 1.9772 414.2534 414.7392 0.0736 -1.0000 -1.0000 1331566 1576296790.40 151.5347 60.0035 32.0000 1.9754 1.9773 414.4358 414.9204 0.0734 -1.0000 -1.0000 1331628 1576296790.50 151.5347 60.0035 32.0000 1.9762 1.9781 414.2669 414.7532 0.0737 -1.0000 -1.0000 1331691 1576296790.60 151.5347 60.0035 32.0000 1.9757 1.9776 414.1931 414.6790 0.0735 -1.0000 -1.0000 1331847 1576296790.70 151.4949 60.0035 32.0000 1.9754 1.9774 414.2217 414.7076 0.0736 -1.0000 -1.0000 1331941 1576296790.80 151.4942 60.0035 32.0000 1.9752 1.9771 414.3875 414.8730 0.0735 -1.0000 -1.0000 1332003 1576296790.90 151.4942 60.0035 32.0000 1.9761 1.9780 414.2520 414.7377 0.0736 -1.0000 -1.0000 1332066 1576296791.00 151.4942 60.0035 32.0000 1.9766 1.9785 414.2689 414.7542 0.0735 -1.0000 -1.0000 1332128 1576296791.10 151.4942 60.0035 32.0000 1.9769 1.9788 414.2001 414.6856 0.0735 -1.0000 -1.0000 1332191 1576296791.20 151.4993 60.0035 32.0000 1.9757 1.9776 414.3596 414.8451 0.0735 -1.0000 -1.0000 1332269 1576296791.30 151.5113 60.0035 32.0000 1.9759 1.9778 414.4017 414.8881 0.0737 -1.0000 -1.0000 1332331 1576296791.40 151.5113 60.0035 32.0000 1.9771 1.9790 414.2723 414.7584 0.0735 -1.0000 -1.0000 1332394 1576296791.50 151.5113 60.0035 32.0000 1.9766 1.9785 414.3491 414.8343 0.0735 -1.0000 -1.0000 1332472 1576296791.60 151.5113 60.0035 32.0000 1.9758 1.9777 414.4204 414.9057 0.0735 -1.0000 -1.0000 1332972 1576296791.70 151.5113 60.0035 32.0000 1.9754 1.9773 414.5204 415.0067 0.0735 -1.0000 -1.0000 1333035 1576296791.80 151.6115 60.0035 32.0000 1.9759 1.9778 414.4363 414.9212 0.0734 -1.0000 -1.0000 1333113 1576296791.90 151.6115 60.0035 32.0000 1.9774 1.9793 414.2606 414.7463 0.0735 -1.0000 -1.0000 1333175 1576296792.00 151.6115 60.0035 32.0000 1.9760 1.9779 414.2629 414.7482 0.0735 -1.0000 -1.0000 1333238 1576296792.10 151.6115 60.0035 32.0000 1.9759 1.9778 414.4260 414.9116 0.0735 -1.0000 -1.0000 1333316 1576296792.20 151.6115 60.0035 32.0000 1.9765 1.9784 414.4578 414.9440 0.0736 -1.0000 -1.0000 1333378 1576296792.30 151.6008 60.0035 32.0000 1.9754 1.9773 414.3100 414.7969 0.0737 -1.0000 -1.0000 1333441 1576296792.40 151.5781 60.0035 32.0000 1.9761 1.9780 414.1600 414.6457 0.0735 -1.0000 -1.0000 1333503 1576296792.50 151.5781 60.0035 32.0000 1.9761 1.9780 414.3456 414.8314 0.0735 -1.0000 -1.0000 1333566 1576296792.60 151.5781 60.0035 32.0000 1.9752 1.9771 414.4222 414.9080 0.0735 -1.0000 -1.0000 1333706 1576296792.70 151.5781 60.0035 32.0000 1.9767 1.9786 414.3271 414.8126 0.0735 -1.0000 -1.0000 1333769 1576296792.80 151.5781 60.0035 32.0000 1.9768 1.9787 414.1017 414.5879 0.0736 -1.0000 -1.0000 1333847 1576296792.90 151.5602 60.0035 32.0000 1.9766 1.9785 414.2650 414.7508 0.0736 -1.0000 -1.0000 1333910 1576296793.00 151.5548 60.0035 32.0000 1.9758 1.9777 414.3473 414.8333 0.0736 -1.0000 -1.0000 1333972 1576296793.10 151.5548 60.0035 32.0000 1.9761 1.9780 414.4371 414.9225 0.0735 -1.0000 -1.0000 1334035 1576296793.20 151.5548 60.0035 32.0000 1.9769 1.9789 414.3404 414.8260 0.0735 -1.0000 -1.0000 1334675 1576296793.30 151.5548 60.0035 32.0000 1.9763 1.9782 414.2590 414.7441 0.0735 -1.0000 -1.0000 1334738 1576296793.40 151.5548 60.0035 32.0000 1.9763 1.9782 414.2917 414.7772 0.0735 -1.0000 -1.0000 1334816 1576296793.50 151.5548 60.0035 32.0000 1.9753 1.9772 414.4770 414.9625 0.0735 -1.0000 -1.0000 1334878 1576296793.60 151.5548 60.0035 32.0000 1.9764 1.9783 414.3939 414.8798 0.0736 -1.0000 -1.0000 1334941 1576296793.70 151.5548 60.0035 32.0000 1.9764 1.9783 414.2582 414.7442 0.0736 -1.0000 -1.0000 1335003 1576296793.80 151.5548 60.0035 32.0000 1.9755 1.9774 414.2989 414.7851 0.0736 -1.0000 -1.0000 1335081 1576296793.90 151.5548 60.0035 32.0000 1.9750 1.9769 414.3527 414.8385 0.0736 -1.0000 -1.0000 1335144 1576296794.00 151.5548 60.0035 32.0000 1.9751 1.9770 414.4273 414.9123 0.0734 -1.0000 -1.0000 1335206 1576296794.10 151.5904 60.0035 32.0000 1.9753 1.9772 414.3641 414.8501 0.0736 -1.0000 -1.0000 1335456 1576296794.20 151.5904 60.0035 32.0000 1.9765 1.9784 414.2249 414.7111 0.0737 -1.0000 -1.0000 1335519 1576296794.30 151.5904 60.0035 32.0000 1.9765 1.9784 414.2151 414.7004 0.0736 -1.0000 -1.0000 1335581 1576296794.40 151.5904 60.0035 32.0000 1.9765 1.9784 414.2962 414.7824 0.0736 -1.0000 -1.0000 1335644 1576296794.50 151.5904 60.0035 32.0000 1.9757 1.9776 414.4120 414.8991 0.0737 -1.0000 -1.0000 1335706 1576296794.60 151.5904 60.0035 32.0000 1.9764 1.9783 414.1872 414.6733 0.0737 -1.0000 -1.0000 1335784 1576296794.70 151.5426 60.0033 32.0000 1.9765 1.9784 414.2922 414.7788 0.0737 -1.0000 -1.0000 1335925 1576296794.80 151.5426 60.0033 32.0000 1.9765 1.9784 414.4406 414.9267 0.0735 -1.0000 -1.0000 1335987 1576296794.90 151.5426 60.0033 32.0000 1.9763 1.9782 414.5288 415.0142 0.0735 -1.0000 -1.0000 1336066 1576296795.00 151.5426 60.0033 32.0000 1.9769 1.9788 414.2894 414.7750 0.0735 -1.0000 -1.0000 1336128 1576296795.10 151.5426 60.0033 32.0000 1.9768 1.9787 414.2354 414.7208 0.0735 -1.0000 -1.0000 1336175 1576296795.20 151.5426 60.0033 32.0000 1.9764 1.9783 414.3798 414.8654 0.0735 -1.0000 -1.0000 1336253 1576296795.30 151.5426 60.0033 32.0000 1.9753 1.9772 414.4094 414.8956 0.0737 -1.0000 -1.0000 1336316 1576296795.40 151.5426 60.0033 32.0000 1.9761 1.9780 414.3817 414.8678 0.0735 -1.0000 -1.0000 1336378 1576296795.50 151.5426 60.0033 32.0000 1.9763 1.9783 414.4077 414.8937 0.0736 -1.0000 -1.0000 1336456 1576296795.60 151.5426 60.0033 32.0000 1.9768 1.9787 414.1937 414.6791 0.0735 -1.0000 -1.0000 1336519 1576296795.70 151.5426 60.0033 32.0000 1.9761 1.9780 414.3444 414.8302 0.0736 -1.0000 -1.0000 1336691 1576296795.80 151.5541 60.0033 32.0000 1.9757 1.9776 414.4275 414.9134 0.0736 -1.0000 -1.0000 1336769 1576296795.90 151.5541 60.0033 32.0000 1.9759 1.9778 414.3896 414.8755 0.0735 -1.0000 -1.0000 1336832 1576296796.00 151.5541 60.0033 32.0000 1.9768 1.9787 414.3522 414.8382 0.0736 -1.0000 -1.0000 1336894 1576296796.10 151.5541 60.0033 32.0000 1.9758 1.9777 414.2059 414.6926 0.0737 -1.0000 -1.0000 1336972 1576296796.20 151.5541 60.0033 32.0000 1.9752 1.9771 414.3921 414.8779 0.0735 -1.0000 -1.0000 1337206 1576296796.30 151.4334 60.0033 32.0000 1.9752 1.9771 414.4665 414.9524 0.0736 -1.0000 -1.0000 1337284 1576296796.40 151.4334 60.0033 32.0000 1.9758 1.9777 414.3197 414.8066 0.0737 -1.0000 -1.0000 1337347 1576296796.50 151.4334 60.0033 32.0000 1.9756 1.9776 414.1997 414.6856 0.0736 -1.0000 -1.0000 1337410 1576296796.60 151.4334 60.0033 32.0000 1.9756 1.9776 414.3287 414.8151 0.0737 -1.0000 -1.0000 1337487 1576296796.70 151.4334 60.0033 32.0000 1.9754 1.9773 414.4170 414.9028 0.0735 -1.0000 -1.0000 1337550 1576296796.80 151.4334 60.0033 32.0000 1.9768 1.9787 414.3664 414.8520 0.0735 -1.0000 -1.0000 1337738 1576296796.90 151.4334 60.0033 32.0000 1.9769 1.9788 414.2322 414.7176 0.0735 -1.0000 -1.0000 1337800 1576296797.00 151.5313 60.0033 32.0000 1.9765 1.9784 414.3232 414.8084 0.0735 -1.0000 -1.0000 1337863 1576296797.10 151.5710 60.0033 32.0000 1.9763 1.9782 414.3580 414.8448 0.0738 -1.0000 -1.0000 1337925 1576296797.20 151.5710 60.0033 32.0000 1.9752 1.9771 414.4090 414.8961 0.0737 -1.0000 -1.0000 1338003 1576296797.30 151.5710 60.0033 32.0000 1.9762 1.9781 414.3766 414.8632 0.0736 -1.0000 -1.0000 1338191 1576296797.40 151.5710 60.0033 32.0000 1.9760 1.9779 414.2185 414.7044 0.0736 -1.0000 -1.0000 1338253 1576296797.50 151.5700 60.0033 32.0000 1.9764 1.9783 414.3306 414.8165 0.0736 -1.0000 -1.0000 1338332 1576296797.60 151.5250 60.0033 32.0000 1.9754 1.9773 414.3912 414.8768 0.0735 -1.0000 -1.0000 1338394 1576296797.70 151.5250 60.0033 32.0000 1.9755 1.9774 414.4285 414.9153 0.0738 -1.0000 -1.0000 1338456 1576296797.80 151.5250 60.0033 32.0000 1.9754 1.9773 414.3432 414.8286 0.0736 -1.0000 -1.0000 1338800 1576296797.90 151.5250 60.0033 32.0000 1.9762 1.9781 414.2878 414.7745 0.0737 -1.0000 -1.0000 1338863 1576296798.00 151.5250 60.0033 32.0000 1.9749 1.9768 414.4325 414.9190 0.0736 -1.0000 -1.0000 1338972 1576296798.10 151.5250 60.0033 32.0000 1.9756 1.9775 414.4443 414.9301 0.0735 -1.0000 -1.0000 1339113 1576296798.20 151.4376 60.0033 32.0000 1.9762 1.9781 414.2927 414.7786 0.0736 -1.0000 -1.0000 1339175 1576296798.30 151.4376 60.0033 32.0000 1.9756 1.9775 414.1907 414.6764 0.0735 -1.0000 -1.0000 1339925 1576296798.40 151.4376 60.0033 32.0000 1.9757 1.9776 414.2594 414.7451 0.0735 -1.0000 -1.0000 1339987 1576296798.50 151.4376 60.0033 32.0000 1.9750 1.9769 414.4350 414.9198 0.0735 -1.0000 -1.0000 1340050 1576296798.60 151.4376 60.0033 32.0000 1.9754 1.9773 414.4370 414.9240 0.0738 -1.0000 -1.0000 1340128 1576296798.70 151.4376 60.0033 32.0000 1.9764 1.9783 414.1823 414.6689 0.0737 -1.0000 -1.0000 1340191 1576296798.80 151.5428 60.0033 32.0000 1.9762 1.9782 414.2836 414.7686 0.0734 -1.0000 -1.0000 1340253 1576296798.90 151.5428 60.0033 32.0000 1.9767 1.9786 414.3742 414.8593 0.0734 -1.0000 -1.0000 1340316 1576296799.00 151.5428 60.0033 32.0000 1.9758 1.9777 414.4378 414.9240 0.0736 -1.0000 -1.0000 1340378 1576296799.10 151.5428 60.0033 32.0000 1.9764 1.9783 414.1543 414.6402 0.0736 -1.0000 -1.0000 1340441 1576296799.20 151.5428 60.0033 32.0000 1.9763 1.9782 414.1433 414.6285 0.0735 -1.0000 -1.0000 1340519 1576296799.30 151.5441 60.0033 32.0000 1.9763 1.9782 414.2823 414.7682 0.0736 -1.0000 -1.0000 1340581 1576296799.40 151.5457 60.0033 32.0000 1.9757 1.9777 414.4292 414.9159 0.0737 -1.0000 -1.0000 1340644 1576296799.50 151.5457 60.0033 32.0000 1.9755 1.9774 414.3663 414.8529 0.0737 -1.0000 -1.0000 1340722 1576296799.60 151.5457 60.0033 32.0000 1.9764 1.9783 414.2558 414.7406 0.0734 -1.0000 -1.0000 1340784 1576296799.70 151.5457 60.0033 32.0000 1.9767 1.9786 414.2100 414.6958 0.0736 -1.0000 -1.0000 1340847 1576296799.80 151.5457 60.0033 32.0000 1.9756 1.9775 414.3449 414.8313 0.0737 -1.0000 -1.0000 1341206 1576296799.90 151.4925 60.0031 32.0000 1.9750 1.9769 414.4576 414.9442 0.0737 -1.0000 -1.0000 1341269 1576296800.00 151.4925 60.0031 32.0000 1.9762 1.9781 414.4037 414.8906 0.0736 -1.0000 -1.0000 1341332 1576296800.10 151.4925 60.0031 32.0000 1.9756 1.9775 414.3564 414.8420 0.0735 -1.0000 -1.0000 1341410 1576296800.20 151.4925 60.0031 32.0000 1.9759 1.9778 414.2706 414.7571 0.0736 -1.0000 -1.0000 1341472 1576296800.30 151.4925 60.0031 32.0000 1.9755 1.9774 414.3555 414.8406 0.0735 -1.0000 -1.0000 1341535 1576296800.40 151.4925 60.0031 32.0000 1.9762 1.9781 414.4706 414.9555 0.0734 -1.0000 -1.0000 1341597 1576296800.50 151.4925 60.0031 32.0000 1.9761 1.9780 414.4527 414.9386 0.0735 -1.0000 -1.0000 1341660 1576296800.60 151.4925 60.0031 32.0000 1.9758 1.9777 414.2892 414.7748 0.0735 -1.0000 -1.0000 1341738 1576296800.70 151.4925 60.0031 32.0000 1.9759 1.9779 414.1700 414.6550 0.0735 -1.0000 -1.0000 1341800 1576296800.80 151.4925 60.0031 32.0000 1.9754 1.9774 414.2422 414.7285 0.0736 -1.0000 -1.0000 1341863 1576296800.90 151.4948 60.0031 32.0000 1.9747 1.9766 414.4236 414.9092 0.0736 -1.0000 -1.0000 1341941 1576296801.00 151.5535 60.0031 32.0000 1.9761 1.9781 414.3980 414.8845 0.0736 -1.0000 -1.0000 1342003 1576296801.10 151.5535 60.0031 32.0000 1.9764 1.9783 414.2475 414.7340 0.0736 -1.0000 -1.0000 1342066 1576296801.20 151.5535 60.0031 32.0000 1.9759 1.9778 414.1998 414.6850 0.0735 -1.0000 -1.0000 1342128 1576296801.30 151.5535 60.0031 32.0000 1.9757 1.9776 414.4014 414.8868 0.0735 -1.0000 -1.0000 1342300 1576296801.40 151.5535 60.0031 32.0000 1.9760 1.9779 414.3483 414.8349 0.0736 -1.0000 -1.0000 1342487 1576296801.50 151.4917 60.0031 32.0000 1.9757 1.9776 414.3165 414.8020 0.0736 -1.0000 -1.0000 1342566 1576296801.60 151.4235 60.0031 32.0000 1.9762 1.9781 414.2667 414.7517 0.0734 -1.0000 -1.0000 1342628 1576296801.70 151.4235 60.0031 32.0000 1.9762 1.9781 414.3660 414.8520 0.0736 -1.0000 -1.0000 1342691 1576296801.80 151.4235 60.0031 32.0000 1.9753 1.9772 414.4331 414.9195 0.0736 -1.0000 -1.0000 1342753 1576296801.90 151.4235 60.0031 32.0000 1.9757 1.9776 414.4414 414.9279 0.0736 -1.0000 -1.0000 1343019 1576296802.00 151.4235 60.0031 32.0000 1.9758 1.9778 414.3225 414.8086 0.0736 -1.0000 -1.0000 1343081 1576296802.10 151.5142 60.0031 32.0000 1.9765 1.9784 414.2127 414.6987 0.0736 -1.0000 -1.0000 1343144 1576296802.20 151.5142 60.0031 32.0000 1.9757 1.9776 414.2671 414.7531 0.0735 -1.0000 -1.0000 1343206 1576296802.30 151.5142 60.0031 32.0000 1.9759 1.9778 414.4121 414.8976 0.0736 -1.0000 -1.0000 1343284 1576296802.40 151.5142 60.0031 32.0000 1.9762 1.9781 414.3141 414.8001 0.0736 -1.0000 -1.0000 1343456 1576296802.50 151.5142 60.0031 32.0000 1.9766 1.9786 414.2448 414.7304 0.0735 -1.0000 -1.0000 1343519 1576296802.60 151.5154 60.0031 32.0000 1.9761 1.9780 414.3734 414.8599 0.0737 -1.0000 -1.0000 1343597 1576296802.70 151.5245 60.0031 32.0000 1.9755 1.9774 414.4526 414.9394 0.0736 -1.0000 -1.0000 1343660 1576296802.80 151.5245 60.0031 32.0000 1.9760 1.9779 414.3685 414.8548 0.0736 -1.0000 -1.0000 1343738 1576296802.90 151.5245 60.0031 32.0000 1.9768 1.9788 414.2575 414.7438 0.0736 -1.0000 -1.0000 1343972 1576296803.00 151.5245 60.0031 32.0000 1.9759 1.9778 414.1789 414.6644 0.0735 -1.0000 -1.0000 1344035 1576296803.10 151.5245 60.0031 32.0000 1.9753 1.9772 414.2133 414.6992 0.0736 -1.0000 -1.0000 1344097 1576296803.20 151.4440 60.0031 32.0000 1.9762 1.9781 414.4511 414.9375 0.0736 -1.0000 -1.0000 1344160 1576296803.30 151.4440 60.0031 32.0000 1.9752 1.9772 414.4339 414.9201 0.0736 -1.0000 -1.0000 1344222 1576296803.40 151.4440 60.0031 32.0000 1.9756 1.9775 414.3285 414.8132 0.0734 -1.0000 -1.0000 1344284 1576296803.50 151.4440 60.0031 32.0000 1.9760 1.9779 414.2747 414.7600 0.0735 -1.0000 -1.0000 1344472 1576296803.60 151.4440 60.0031 32.0000 1.9756 1.9775 414.4128 414.8991 0.0736 -1.0000 -1.0000 1344534 1576296803.70 151.4440 60.0031 32.0000 1.9759 1.9778 414.4731 414.9587 0.0735 -1.0000 -1.0000 1344597 1576296803.80 151.4440 60.0031 32.0000 1.9748 1.9767 414.3840 414.8700 0.0735 -1.0000 -1.0000 1344675 1576296803.90 151.4382 60.0031 32.0000 1.9771 1.9790 414.1997 414.6857 0.0736 -1.0000 -1.0000 1344738 1576296804.00 151.4382 60.0031 32.0000 1.9762 1.9781 414.1722 414.6576 0.0735 -1.0000 -1.0000 1344972 1576296804.10 151.4382 60.0031 32.0000 1.9757 1.9776 414.2762 414.7608 0.0733 -1.0000 -1.0000 1345035 1576296804.20 151.4382 60.0031 32.0000 1.9757 1.9776 414.3613 414.8463 0.0735 -1.0000 -1.0000 1345097 1576296804.30 151.4382 60.0031 32.0000 1.9760 1.9779 414.3741 414.8609 0.0737 -1.0000 -1.0000 1345175 1576296804.40 151.4696 60.0031 32.0000 1.9765 1.9784 414.2676 414.7538 0.0736 -1.0000 -1.0000 1345238 1576296804.50 151.4777 60.0031 32.0000 1.9762 1.9781 414.1991 414.6839 0.0735 -1.0000 -1.0000 1345722 1576296804.60 151.4777 60.0031 32.0000 1.9758 1.9778 414.2182 414.7040 0.0735 -1.0000 -1.0000 1345800 1576296804.70 151.4777 60.0031 32.0000 1.9751 1.9770 414.4096 414.8951 0.0735 -1.0000 -1.0000 1345863 1576296804.80 151.4777 60.0031 32.0000 1.9755 1.9774 414.2466 414.7332 0.0737 -1.0000 -1.0000 1345925 1576296804.90 151.4777 60.0031 32.0000 1.9761 1.9780 414.1820 414.6676 0.0736 -1.0000 -1.0000 1346003 1576296805.00 151.3982 60.0027 32.0000 1.9755 1.9774 414.2564 414.7416 0.0734 -1.0000 -1.0000 1346238 1576296805.10 151.3982 60.0027 32.0000 1.9747 1.9766 414.3898 414.8755 0.0735 -1.0000 -1.0000 1346300 1576296805.20 151.3982 60.0027 32.0000 1.9753 1.9772 414.3985 414.8848 0.0737 -1.0000 -1.0000 1346363 1576296805.30 151.3982 60.0027 32.0000 1.9747 1.9766 414.3226 414.8090 0.0736 -1.0000 -1.0000 1346425 1576296805.40 151.3982 60.0027 32.0000 1.9764 1.9783 414.0921 414.5788 0.0737 -1.0000 -1.0000 1346487 1576296805.50 151.3894 60.0027 32.0000 1.9756 1.9775 414.2315 414.7173 0.0736 -1.0000 -1.0000 1346675 1576296805.60 151.3886 60.0027 32.0000 1.9751 1.9770 414.3664 414.8524 0.0736 -1.0000 -1.0000 1346738 1576296805.70 151.3886 60.0027 32.0000 1.9748 1.9767 414.5367 415.0212 0.0734 -1.0000 -1.0000 1346800 1576296805.80 151.3886 60.0027 32.0000 1.9760 1.9779 414.1759 414.6619 0.0737 -1.0000 -1.0000 1346878 1576296805.90 151.3886 60.0027 32.0000 1.9764 1.9783 414.1857 414.6724 0.0737 -1.0000 -1.0000 1346941 1576296806.00 151.3909 60.0027 32.0000 1.9759 1.9779 414.3463 414.8332 0.0738 -1.0000 -1.0000 1347160 1576296806.10 151.4721 60.0027 32.0000 1.9749 1.9768 414.3918 414.8795 0.0738 -1.0000 -1.0000 1347238 1576296806.20 151.4721 60.0027 32.0000 1.9760 1.9779 414.2684 414.7547 0.0736 -1.0000 -1.0000 1347300 1576296806.30 151.4721 60.0027 32.0000 1.9760 1.9779 414.1566 414.6418 0.0735 -1.0000 -1.0000 1347378 1576296806.40 151.4721 60.0027 32.0000 1.9757 1.9776 414.2160 414.7024 0.0737 -1.0000 -1.0000 1347441 1576296806.50 151.4721 60.0027 32.0000 1.9744 1.9764 414.3612 414.8472 0.0735 -1.0000 -1.0000 1347503 1576296806.60 151.4162 60.0027 32.0000 1.9744 1.9763 414.3381 414.8243 0.0736 -1.0000 -1.0000 1347675 1576296806.70 151.4162 60.0027 32.0000 1.9752 1.9771 414.2641 414.7503 0.0736 -1.0000 -1.0000 1347738 1576296806.80 151.4162 60.0027 32.0000 1.9759 1.9778 414.1549 414.6402 0.0735 -1.0000 -1.0000 1347800 1576296806.90 151.4162 60.0027 32.0000 1.9751 1.9770 414.3731 414.8588 0.0735 -1.0000 -1.0000 1347878 1576296807.00 151.4162 60.0027 32.0000 1.9743 1.9762 414.3499 414.8356 0.0735 -1.0000 -1.0000 1347941 1576296807.10 151.4162 60.0027 32.0000 1.9754 1.9773 414.2044 414.6905 0.0737 -1.0000 -1.0000 1348175 1576296807.20 151.4070 60.0027 32.0000 1.9758 1.9777 414.1955 414.6804 0.0735 -1.0000 -1.0000 1348238 1576296807.30 151.4070 60.0027 32.0000 1.9761 1.9780 414.2349 414.7201 0.0735 -1.0000 -1.0000 1348300 1576296807.40 151.4070 60.0027 32.0000 1.9751 1.9770 414.2069 414.6916 0.0734 -1.0000 -1.0000 1348363 1576296807.50 151.4070 60.0027 32.0000 1.9753 1.9772 414.3864 414.8717 0.0735 -1.0000 -1.0000 1348519 1576296807.60 151.4070 60.0027 32.0000 1.9763 1.9782 414.2963 414.7830 0.0737 -1.0000 -1.0000 1348691 1576296807.70 151.4976 60.0027 32.0000 1.9764 1.9783 414.1998 414.6859 0.0736 -1.0000 -1.0000 1348753 1576296807.80 151.4976 60.0027 32.0000 1.9763 1.9782 414.0835 414.5695 0.0736 -1.0000 -1.0000 1348832 1576296807.90 151.4976 60.0027 32.0000 1.9757 1.9776 414.2599 414.7453 0.0735 -1.0000 -1.0000 1348894 1576296808.00 151.4976 60.0027 32.0000 1.9760 1.9779 414.3101 414.7950 0.0735 -1.0000 -1.0000 1348956 1576296808.10 151.4976 60.0027 32.0000 1.9760 1.9780 414.1257 414.6116 0.0736 -1.0000 -1.0000 1349019 1576296808.20 151.4857 60.0027 32.0000 1.9761 1.9780 414.2565 414.7424 0.0735 -1.0000 -1.0000 1349081 1576296808.30 151.4578 60.0027 32.0000 1.9756 1.9775 414.4154 414.9010 0.0736 -1.0000 -1.0000 1349160 1576296808.40 151.4578 60.0027 32.0000 1.9759 1.9778 414.3742 414.8599 0.0735 -1.0000 -1.0000 1349222 1576296808.50 151.4578 60.0027 32.0000 1.9766 1.9785 414.1497 414.6354 0.0736 -1.0000 -1.0000 1349284 1576296808.60 151.4578 60.0027 32.0000 1.9754 1.9773 414.2207 414.7060 0.0735 -1.0000 -1.0000 1349487 1576296808.70 151.4578 60.0027 32.0000 1.9756 1.9775 414.3184 414.8044 0.0736 -1.0000 -1.0000 1349550 1576296808.80 151.4447 60.0027 32.0000 1.9751 1.9770 414.4018 414.8882 0.0736 -1.0000 -1.0000 1349613 1576296808.90 151.4447 60.0027 32.0000 1.9766 1.9785 414.3587 414.8461 0.0738 -1.0000 -1.0000 1349691 1576296809.00 151.4447 60.0027 32.0000 1.9767 1.9787 414.2331 414.7187 0.0736 -1.0000 -1.0000 1349753 1576296809.10 151.4447 60.0027 32.0000 1.9764 1.9783 414.3173 414.8039 0.0736 -1.0000 -1.0000 1349941 1576296809.20 151.4447 60.0027 32.0000 1.9761 1.9780 414.4151 414.9012 0.0736 -1.0000 -1.0000 1350019 1576296809.30 151.5156 60.0027 32.0000 1.9762 1.9781 414.2522 414.7382 0.0736 -1.0000 -1.0000 1350081 1576296809.40 151.5224 60.0027 32.0000 1.9762 1.9781 414.1753 414.6615 0.0736 -1.0000 -1.0000 1350144 1576296809.50 151.5224 60.0027 32.0000 1.9765 1.9784 414.2497 414.7355 0.0735 -1.0000 -1.0000 1350222 1576296809.60 151.5224 60.0027 32.0000 1.9755 1.9775 414.4166 414.9024 0.0735 -1.0000 -1.0000 1350456 1576296809.70 151.5224 60.0027 32.0000 1.9751 1.9770 414.3985 414.8851 0.0737 -1.0000 -1.0000 1350535 1576296809.80 151.5224 60.0027 32.0000 1.9761 1.9781 414.2196 414.7054 0.0735 -1.0000 -1.0000 1350597 1576296809.90 151.4695 60.0033 32.0000 1.9763 1.9782 414.1324 414.6181 0.0736 -1.0000 -1.0000 1350660 1576296810.00 151.4695 60.0033 32.0000 1.9760 1.9779 414.2480 414.7345 0.0736 -1.0000 -1.0000 1350722 1576296810.10 151.4695 60.0033 32.0000 1.9754 1.9773 414.3896 414.8764 0.0737 -1.0000 -1.0000 1350972 1576296810.20 151.4695 60.0033 32.0000 1.9754 1.9773 414.3792 414.8649 0.0736 -1.0000 -1.0000 1351035 1576296810.30 151.4695 60.0033 32.0000 1.9763 1.9782 414.2172 414.7030 0.0735 -1.0000 -1.0000 1351113 1576296810.40 151.4531 60.0033 32.0000 1.9754 1.9773 414.3461 414.8315 0.0736 -1.0000 -1.0000 1351175 1576296810.50 151.4440 60.0033 32.0000 1.9756 1.9775 414.3693 414.8568 0.0737 -1.0000 -1.0000 1351238 1576296810.60 151.4440 60.0033 32.0000 1.9772 1.9791 414.3259 414.8117 0.0736 -1.0000 -1.0000 1351300 1576296810.70 151.4440 60.0033 32.0000 1.9765 1.9784 414.2299 414.7160 0.0736 -1.0000 -1.0000 1351941 1576296810.80 151.4440 60.0033 32.0000 1.9762 1.9781 414.2174 414.7027 0.0735 -1.0000 -1.0000 1352003 1576296810.90 151.4440 60.0033 32.0000 1.9757 1.9776 414.2142 414.6995 0.0735 -1.0000 -1.0000 1352206 1576296811.00 151.5029 60.0033 32.0000 1.9754 1.9773 414.3117 414.7963 0.0733 -1.0000 -1.0000 1352269 1576296811.10 151.5487 60.0033 32.0000 1.9761 1.9780 414.3874 414.8736 0.0736 -1.0000 -1.0000 1352331 1576296811.20 151.5487 60.0033 32.0000 1.9768 1.9788 414.2005 414.6863 0.0736 -1.0000 -1.0000 1352472 1576296811.30 151.5487 60.0033 32.0000 1.9775 1.9794 414.1931 414.6788 0.0735 -1.0000 -1.0000 1352534 1576296811.40 151.5487 60.0033 32.0000 1.9757 1.9776 414.3758 414.8613 0.0736 -1.0000 -1.0000 1352597 1576296811.50 151.5487 60.0033 32.0000 1.9767 1.9786 414.2485 414.7363 0.0738 -1.0000 -1.0000 1352675 1576296811.60 151.5447 60.0033 32.0000 1.9763 1.9782 414.1458 414.6311 0.0735 -1.0000 -1.0000 1352738 1576296811.70 151.5447 60.0033 32.0000 1.9755 1.9774 414.3178 414.8016 0.0733 -1.0000 -1.0000 1352800 1576296811.80 151.5447 60.0033 32.0000 1.9759 1.9778 414.3128 414.7982 0.0735 -1.0000 -1.0000 1352863 1576296811.90 151.5447 60.0033 32.0000 1.9761 1.9780 414.3871 414.8733 0.0736 -1.0000 -1.0000 1352925 1576296812.00 151.5447 60.0033 32.0000 1.9757 1.9776 414.2881 414.7727 0.0734 -1.0000 -1.0000 1352987 1576296812.10 151.4298 60.0033 32.0000 1.9760 1.9779 414.2675 414.7531 0.0735 -1.0000 -1.0000 1353066 1576296812.20 151.4255 60.0033 32.0000 1.9752 1.9771 414.3325 414.8176 0.0734 -1.0000 -1.0000 1353175 1576296812.30 151.4255 60.0033 32.0000 1.9746 1.9765 414.4566 414.9416 0.0734 -1.0000 -1.0000 1353238 1576296812.40 151.4255 60.0033 32.0000 1.9763 1.9782 414.3811 414.8665 0.0735 -1.0000 -1.0000 1353300 1576296812.50 151.4255 60.0033 32.0000 1.9762 1.9781 414.2458 414.7316 0.0736 -1.0000 -1.0000 1353363 1576296812.60 151.4255 60.0033 32.0000 1.9763 1.9782 414.3332 414.8182 0.0734 -1.0000 -1.0000 1353441 1576296812.70 151.5624 60.0033 32.0000 1.9762 1.9782 414.3939 414.8791 0.0735 -1.0000 -1.0000 1353722 1576296812.80 151.5624 60.0033 32.0000 1.9758 1.9778 414.3742 414.8606 0.0737 -1.0000 -1.0000 1353784 1576296812.90 151.5624 60.0033 32.0000 1.9771 1.9790 414.2455 414.7307 0.0735 -1.0000 -1.0000 1353863 1576296813.00 151.5624 60.0033 32.0000 1.9758 1.9777 414.2084 414.6949 0.0737 -1.0000 -1.0000 1353925 1576296813.10 151.5624 60.0033 32.0000 1.9753 1.9773 414.3678 414.8542 0.0737 -1.0000 -1.0000 1353987 1576296813.20 151.5758 60.0033 32.0000 1.9755 1.9774 414.4830 414.9700 0.0737 -1.0000 -1.0000 1354050 1576296813.30 151.5758 60.0033 32.0000 1.9761 1.9780 414.2042 414.6893 0.0735 -1.0000 -1.0000 1354441 1576296813.40 151.5758 60.0033 32.0000 1.9760 1.9779 414.1867 414.6723 0.0735 -1.0000 -1.0000 1354503 1576296813.50 151.5758 60.0033 32.0000 1.9765 1.9784 414.2904 414.7757 0.0736 -1.0000 -1.0000 1354581 1576296813.60 151.5758 60.0033 32.0000 1.9753 1.9772 414.3495 414.8361 0.0736 -1.0000 -1.0000 1354644 1576296813.70 151.5758 60.0033 32.0000 1.9760 1.9779 414.3117 414.7979 0.0736 -1.0000 -1.0000 1354706 1576296813.80 151.4352 60.0033 32.0000 1.9758 1.9777 414.1906 414.6754 0.0734 -1.0000 -1.0000 1354941 1576296813.90 151.3950 60.0033 32.0000 1.9754 1.9773 414.3109 414.7969 0.0736 -1.0000 -1.0000 1355003 1576296814.00 151.3950 60.0033 32.0000 1.9748 1.9767 414.4552 414.9414 0.0736 -1.0000 -1.0000 1355066 1576296814.10 151.3950 60.0033 32.0000 1.9750 1.9769 414.4144 414.9010 0.0736 -1.0000 -1.0000 1355144 1576296814.20 151.3950 60.0033 32.0000 1.9759 1.9778 414.2825 414.7681 0.0735 -1.0000 -1.0000 1355206 1576296814.30 151.3950 60.0033 32.0000 1.9767 1.9786 414.2055 414.6907 0.0735 -1.0000 -1.0000 1355284 1576296814.40 151.4838 60.0033 32.0000 1.9760 1.9779 414.3191 414.8048 0.0736 -1.0000 -1.0000 1355472 1576296814.50 151.4838 60.0033 32.0000 1.9756 1.9775 414.4467 414.9329 0.0735 -1.0000 -1.0000 1355535 1576296814.60 151.4838 60.0033 32.0000 1.9756 1.9775 414.4621 414.9492 0.0738 -1.0000 -1.0000 1355597 1576296814.70 151.4838 60.0033 32.0000 1.9749 1.9768 414.4000 414.8862 0.0736 -1.0000 -1.0000 1355660 1576296814.80 151.4838 60.0033 32.0000 1.9760 1.9779 414.2537 414.7394 0.0736 -1.0000 -1.0000 1355722 1576296814.90 151.5094 60.0040 32.0000 1.9748 1.9767 414.3764 414.8620 0.0735 -1.0000 -1.0000 1355800 1576296815.00 151.5099 60.0040 32.0000 1.9745 1.9764 414.4308 414.9164 0.0735 -1.0000 -1.0000 1355863 1576296815.10 151.5099 60.0040 32.0000 1.9758 1.9777 414.3164 414.8010 0.0734 -1.0000 -1.0000 1355925 1576296815.20 151.5099 60.0040 32.0000 1.9760 1.9779 414.1486 414.6343 0.0736 -1.0000 -1.0000 1356003 1576296815.30 151.5099 60.0040 32.0000 1.9756 1.9776 414.3001 414.7854 0.0735 -1.0000 -1.0000 1356691 1576296815.40 151.5099 60.0040 32.0000 1.9755 1.9774 414.3440 414.8298 0.0735 -1.0000 -1.0000 1356753 1576296815.50 151.4056 60.0040 32.0000 1.9751 1.9770 414.3854 414.8709 0.0735 -1.0000 -1.0000 1356831 1576296815.60 151.3933 60.0040 32.0000 1.9760 1.9779 414.2029 414.6877 0.0735 -1.0000 -1.0000 1356894 1576296815.70 151.3933 60.0040 32.0000 1.9761 1.9780 414.1745 414.6607 0.0736 -1.0000 -1.0000 1356956 1576296815.80 151.3933 60.0040 32.0000 1.9758 1.9777 414.2791 414.7644 0.0735 -1.0000 -1.0000 1357035 1576296815.90 151.3933 60.0040 32.0000 1.9757 1.9776 414.3607 414.8464 0.0735 -1.0000 -1.0000 1357097 1576296816.00 151.3933 60.0040 32.0000 1.9761 1.9780 414.1705 414.6562 0.0736 -1.0000 -1.0000 1357175 1576296816.10 151.5613 60.0040 32.0000 1.9761 1.9780 414.1373 414.6237 0.0737 -1.0000 -1.0000 1357238 1576296816.20 151.5613 60.0040 32.0000 1.9763 1.9782 414.3379 414.8234 0.0735 -1.0000 -1.0000 1357300 1576296816.30 151.5613 60.0040 32.0000 1.9754 1.9773 414.4258 414.9118 0.0736 -1.0000 -1.0000 1357378 1576296816.40 151.5613 60.0040 32.0000 1.9763 1.9782 414.2482 414.7343 0.0736 -1.0000 -1.0000 1357441 1576296816.50 151.5613 60.0040 32.0000 1.9756 1.9775 414.2587 414.7455 0.0737 -1.0000 -1.0000 1357503 1576296816.60 151.4922 60.0040 32.0000 1.9765 1.9784 414.2375 414.7237 0.0736 -1.0000 -1.0000 1357581 1576296816.70 151.4407 60.0040 32.0000 1.9756 1.9775 414.4234 414.9098 0.0736 -1.0000 -1.0000 1357644 1576296816.80 151.4407 60.0040 32.0000 1.9754 1.9773 414.2829 414.7695 0.0736 -1.0000 -1.0000 1357706 1576296816.90 151.4407 60.0040 32.0000 1.9761 1.9780 414.2171 414.7027 0.0736 -1.0000 -1.0000 1357784 1576296817.00 151.4407 60.0040 32.0000 1.9757 1.9776 414.2972 414.7829 0.0735 -1.0000 -1.0000 1357847 1576296817.10 151.4407 60.0040 32.0000 1.9751 1.9770 414.4327 414.9183 0.0735 -1.0000 -1.0000 1357909 1576296817.20 151.3554 60.0040 32.0000 1.9747 1.9766 414.4344 414.9208 0.0736 -1.0000 -1.0000 1357972 1576296817.30 151.3554 60.0040 32.0000 1.9751 1.9770 414.2555 414.7407 0.0735 -1.0000 -1.0000 1358035 1576296817.40 151.3554 60.0040 32.0000 1.9756 1.9775 414.0909 414.5767 0.0736 -1.0000 -1.0000 1358222 1576296817.50 151.3554 60.0040 32.0000 1.9755 1.9774 414.2381 414.7234 0.0736 -1.0000 -1.0000 1358300 1576296817.60 151.3554 60.0040 32.0000 1.9752 1.9771 414.3263 414.8122 0.0736 -1.0000 -1.0000 1358363 1576296817.70 151.3717 60.0040 32.0000 1.9752 1.9771 414.3570 414.8424 0.0735 -1.0000 -1.0000 1358425 1576296817.80 151.4159 60.0040 32.0000 1.9755 1.9774 414.4017 414.8871 0.0735 -1.0000 -1.0000 1358487 1576296817.90 151.4159 60.0040 32.0000 1.9756 1.9775 414.2775 414.7631 0.0735 -1.0000 -1.0000 1359191 1576296818.00 151.4159 60.0040 32.0000 1.9764 1.9783 414.1470 414.6323 0.0735 -1.0000 -1.0000 1359253 1576296818.10 151.4159 60.0040 32.0000 1.9760 1.9779 414.3026 414.7882 0.0735 -1.0000 -1.0000 1359332 1576296818.20 151.4159 60.0040 32.0000 1.9756 1.9775 414.3227 414.8090 0.0737 -1.0000 -1.0000 1359394 1576296818.30 151.4412 60.0040 32.0000 1.9760 1.9779 414.1625 414.6477 0.0735 -1.0000 -1.0000 1359472 1576296818.40 151.4625 60.0040 32.0000 1.9766 1.9785 414.2182 414.7031 0.0735 -1.0000 -1.0000 1359691 1576296818.50 151.4625 60.0040 32.0000 1.9749 1.9768 414.3744 414.8606 0.0736 -1.0000 -1.0000 1359753 1576296818.60 151.4625 60.0040 32.0000 1.9744 1.9763 414.4085 414.8952 0.0737 -1.0000 -1.0000 1359832 1576296818.70 151.4625 60.0040 32.0000 1.9749 1.9768 414.1764 414.6622 0.0735 -1.0000 -1.0000 1359894 1576296818.80 151.4625 60.0040 32.0000 1.9752 1.9771 414.1063 414.5933 0.0738 -1.0000 -1.0000 1359956 1576296818.90 151.3638 60.0040 32.0000 1.9760 1.9779 414.1544 414.6408 0.0736 -1.0000 -1.0000 1400034 1576296819.00 151.3638 60.0040 32.0000 1.9750 1.9769 414.3870 414.8719 0.0733 -1.0000 -1.0000 1400097 1576296819.10 151.3638 60.0040 32.0000 1.9751 1.9770 414.4381 414.9227 0.0734 -1.0000 -1.0000 1400159 1576296819.20 151.3638 60.0040 32.0000 1.9758 1.9778 414.2276 414.7123 0.0734 -1.0000 -1.0000 1400222 1576296819.30 151.3638 60.0040 32.0000 1.9752 1.9771 414.2006 414.6866 0.0737 -1.0000 -1.0000 1400284 1576296819.40 151.4417 60.0040 32.0000 1.9754 1.9773 414.4013 414.8883 0.0737 -1.0000 -1.0000 1400456 1576296819.50 151.4417 60.0040 32.0000 1.9755 1.9774 414.4032 414.8886 0.0735 -1.0000 -1.0000 1400534 1576296819.60 151.4417 60.0040 32.0000 1.9755 1.9774 414.2284 414.7142 0.0736 -1.0000 -1.0000 1400597 1576296819.70 151.4417 60.0040 32.0000 1.9762 1.9781 414.1412 414.6268 0.0735 -1.0000 -1.0000 1400659 1576296819.80 151.4417 60.0040 32.0000 1.9757 1.9776 414.1746 414.6609 0.0736 -1.0000 -1.0000 1400737 1576296819.90 151.4417 60.0040 32.0000 1.9751 1.9770 414.3007 414.7870 0.0737 -1.0000 -1.0000 1400956 1576296820.00 151.5301 60.0044 32.0000 1.9750 1.9769 414.4239 414.9096 0.0735 -1.0000 -1.0000 1401019 1576296820.10 151.5301 60.0044 32.0000 1.9758 1.9777 414.2866 414.7731 0.0737 -1.0000 -1.0000 1401097 1576296820.20 151.5301 60.0044 32.0000 1.9765 1.9784 414.1761 414.6616 0.0734 -1.0000 -1.0000 1401159 1576296820.30 151.5301 60.0044 32.0000 1.9754 1.9773 414.2229 414.7091 0.0736 -1.0000 -1.0000 1401238 1576296820.40 151.5301 60.0044 32.0000 1.9751 1.9770 414.3810 414.8670 0.0736 -1.0000 -1.0000 1401472 1576296820.50 151.5301 60.0044 32.0000 1.9751 1.9770 414.3434 414.8295 0.0736 -1.0000 -1.0000 1401534 1576296820.60 151.5301 60.0044 32.0000 1.9759 1.9778 414.1928 414.6793 0.0737 -1.0000 -1.0000 1401613 1576296820.70 151.4390 60.0044 32.0000 1.9756 1.9775 414.1580 414.6438 0.0735 -1.0000 -1.0000 1401675 1576296820.80 151.4027 60.0044 32.0000 1.9753 1.9772 414.3434 414.8301 0.0738 -1.0000 -1.0000 1401738 1576296820.90 151.4027 60.0044 32.0000 1.9755 1.9775 414.4182 414.9043 0.0737 -1.0000 -1.0000 1402238 1576296821.00 151.4027 60.0044 32.0000 1.9754 1.9774 414.4207 414.9078 0.0737 -1.0000 -1.0000 1402300 1576296821.10 151.4027 60.0044 32.0000 1.9759 1.9778 414.2052 414.6912 0.0736 -1.0000 -1.0000 1402363 1576296821.20 151.4027 60.0044 32.0000 1.9759 1.9778 414.2007 414.6869 0.0736 -1.0000 -1.0000 1402441 1576296821.30 151.5740 60.0044 32.0000 1.9760 1.9779 414.3009 414.7863 0.0735 -1.0000 -1.0000 1402487 1576296821.40 151.5740 60.0044 32.0000 1.9754 1.9773 414.4003 414.8859 0.0735 -1.0000 -1.0000 1403441 1576296821.50 151.5740 60.0044 32.0000 1.9760 1.9779 414.4732 414.9585 0.0735 -1.0000 -1.0000 1403519 1576296821.60 151.5740 60.0044 32.0000 1.9761 1.9780 414.2338 414.7200 0.0737 -1.0000 -1.0000 1403581 1576296821.70 151.5740 60.0044 32.0000 1.9758 1.9777 414.3837 414.8693 0.0735 -1.0000 -1.0000 1403644 1576296821.80 151.5740 60.0044 32.0000 1.9750 1.9769 414.4031 414.8895 0.0736 -1.0000 -1.0000 1403722 1576296821.90 151.4812 60.0044 32.0000 1.9756 1.9775 414.3203 414.8060 0.0736 -1.0000 -1.0000 1403784 1576296822.00 151.4725 60.0044 32.0000 1.9754 1.9773 414.2011 414.6874 0.0736 -1.0000 -1.0000 1403847 1576296822.10 151.4725 60.0044 32.0000 1.9764 1.9783 414.1783 414.6637 0.0736 -1.0000 -1.0000 1403925 1576296822.20 151.4725 60.0044 32.0000 1.9750 1.9769 414.3330 414.8192 0.0736 -1.0000 -1.0000 1403987 1576296822.30 151.4725 60.0044 32.0000 1.9752 1.9771 414.4743 414.9601 0.0735 -1.0000 -1.0000 1404066 1576296822.40 151.4725 60.0044 32.0000 1.9760 1.9779 414.3536 414.8396 0.0736 -1.0000 -1.0000 1404128 1576296822.50 151.4170 60.0044 32.0000 1.9753 1.9772 414.2808 414.7662 0.0735 -1.0000 -1.0000 1404191 1576296822.60 151.4170 60.0044 32.0000 1.9755 1.9774 414.2799 414.7648 0.0734 -1.0000 -1.0000 1404269 1576296822.70 151.4170 60.0044 32.0000 1.9752 1.9771 414.4013 414.8867 0.0736 -1.0000 -1.0000 1404331 1576296822.80 151.4170 60.0044 32.0000 1.9761 1.9780 414.4273 414.9142 0.0737 -1.0000 -1.0000 1404394 1576296822.90 151.4170 60.0044 32.0000 1.9759 1.9778 414.3262 414.8127 0.0736 -1.0000 -1.0000 1404472 1576296823.00 151.4905 60.0044 32.0000 1.9761 1.9780 414.2428 414.7278 0.0735 -1.0000 -1.0000 1404535 1576296823.10 151.4942 60.0044 32.0000 1.9762 1.9781 414.4158 414.9021 0.0737 -1.0000 -1.0000 1404597 1576296823.20 151.4544 60.0044 32.0000 1.9748 1.9767 414.4851 414.9708 0.0736 -1.0000 -1.0000 1404675 1576296823.30 151.4544 60.0044 32.0000 1.9759 1.9779 414.3085 414.7946 0.0736 -1.0000 -1.0000 1404738 1576296823.40 151.4544 60.0044 32.0000 1.9763 1.9782 414.1967 414.6820 0.0735 -1.0000 -1.0000 1404800 1576296823.50 151.4544 60.0044 32.0000 1.9760 1.9779 414.2316 414.7183 0.0737 -1.0000 -1.0000 1404863 1576296823.60 151.4544 60.0044 32.0000 1.9754 1.9773 414.3766 414.8625 0.0735 -1.0000 -1.0000 1404925 1576296823.70 151.4544 60.0044 32.0000 1.9751 1.9770 414.3679 414.8539 0.0736 -1.0000 -1.0000 1404987 1576296823.80 151.4544 60.0044 32.0000 1.9763 1.9782 414.1858 414.6706 0.0734 -1.0000 -1.0000 1405066 1576296823.90 151.4544 60.0044 32.0000 1.9751 1.9770 414.2304 414.7164 0.0736 -1.0000 -1.0000 1405128 1576296824.00 151.4544 60.0044 32.0000 1.9760 1.9780 414.3900 414.8756 0.0735 -1.0000 -1.0000 1405191 1576296824.10 151.4544 60.0044 32.0000 1.9755 1.9774 414.4608 414.9454 0.0734 -1.0000 -1.0000 1405269 1576296824.20 151.4544 60.0044 32.0000 1.9760 1.9780 414.3588 414.8453 0.0736 -1.0000 -1.0000 1405332 1576296824.30 151.4044 60.0044 32.0000 1.9766 1.9786 414.2765 414.7626 0.0736 -1.0000 -1.0000 1405394 1576296824.40 151.4027 60.0044 32.0000 1.9753 1.9772 414.2736 414.7591 0.0735 -1.0000 -1.0000 1405597 1576296824.50 151.4027 60.0044 32.0000 1.9749 1.9768 414.4615 414.9468 0.0735 -1.0000 -1.0000 1405722 1576296824.60 151.4027 60.0044 32.0000 1.9756 1.9775 414.4834 414.9694 0.0736 -1.0000 -1.0000 1405800 1576296824.70 151.4027 60.0044 32.0000 1.9757 1.9776 414.5252 415.0118 0.0737 -1.0000 -1.0000 1405863 1576296824.80 151.4027 60.0044 32.0000 1.9753 1.9772 414.3400 414.8258 0.0734 -1.0000 -1.0000 1405925 1576296824.90 151.5480 60.0040 32.0000 1.9755 1.9774 414.3605 414.8463 0.0736 -1.0000 -1.0000 1406003 1576296825.00 151.5480 60.0040 32.0000 1.9751 1.9771 414.5076 414.9942 0.0736 -1.0000 -1.0000 1406238 1576296825.10 151.5480 60.0040 32.0000 1.9750 1.9769 414.4444 414.9299 0.0735 -1.0000 -1.0000 1406300 1576296825.20 151.5480 60.0040 32.0000 1.9768 1.9787 414.2974 414.7831 0.0736 -1.0000 -1.0000 1406362 1576296825.30 151.5480 60.0040 32.0000 1.9764 1.9783 414.2225 414.7092 0.0737 -1.0000 -1.0000 1406425 1576296825.40 151.5480 60.0040 32.0000 1.9755 1.9775 414.2521 414.7382 0.0736 -1.0000 -1.0000 1406487 1576296825.50 151.4033 60.0040 32.0000 1.9756 1.9775 414.3808 414.8672 0.0736 -1.0000 -1.0000 1406691 1576296825.60 151.4033 60.0040 32.0000 1.9765 1.9784 414.3590 414.8454 0.0737 -1.0000 -1.0000 1406769 1576296825.70 151.4033 60.0040 32.0000 1.9755 1.9775 414.2580 414.7446 0.0737 -1.0000 -1.0000 1406831 1576296825.80 151.4033 60.0040 32.0000 1.9761 1.9780 414.2238 414.7102 0.0736 -1.0000 -1.0000 1406909 1576296825.90 151.4033 60.0040 32.0000 1.9755 1.9774 414.3798 414.8651 0.0735 -1.0000 -1.0000 1406956 1576296826.00 151.4826 60.0040 32.0000 1.9752 1.9771 414.3750 414.8603 0.0735 -1.0000 -1.0000 1407034 1576296826.10 151.4911 60.0040 32.0000 1.9761 1.9780 414.2274 414.7126 0.0735 -1.0000 -1.0000 1407097 1576296826.20 151.4911 60.0040 32.0000 1.9757 1.9776 414.3000 414.7851 0.0735 -1.0000 -1.0000 1407159 1576296826.30 151.4911 60.0040 32.0000 1.9757 1.9776 414.4260 414.9121 0.0736 -1.0000 -1.0000 1407238 1576296826.40 151.4911 60.0040 32.0000 1.9761 1.9780 414.3930 414.8794 0.0737 -1.0000 -1.0000 1407300 1576296826.50 151.4940 60.0040 32.0000 1.9766 1.9785 414.3005 414.7851 0.0734 -1.0000 -1.0000 1407487 1576296826.60 151.5435 60.0040 32.0000 1.9763 1.9782 414.1950 414.6802 0.0735 -1.0000 -1.0000 1407550 1576296826.70 151.5435 60.0040 32.0000 1.9757 1.9776 414.2948 414.7805 0.0736 -1.0000 -1.0000 1407613 1576296826.80 151.5435 60.0040 32.0000 1.9751 1.9770 414.4326 414.9187 0.0736 -1.0000 -1.0000 1407675 1576296826.90 151.5435 60.0040 32.0000 1.9749 1.9768 414.4524 414.9389 0.0736 -1.0000 -1.0000 1407753 1576296827.00 151.5435 60.0040 32.0000 1.9756 1.9775 414.3661 414.8522 0.0736 -1.0000 -1.0000 1407816 1576296827.10 151.5435 60.0040 32.0000 1.9757 1.9776 414.2648 414.7509 0.0736 -1.0000 -1.0000 1407987 1576296827.20 151.5346 60.0040 32.0000 1.9747 1.9766 414.3645 414.8513 0.0737 -1.0000 -1.0000 1408066 1576296827.30 151.4588 60.0040 32.0000 1.9752 1.9771 414.4629 414.9477 0.0733 -1.0000 -1.0000 1408128 1576296827.40 151.4588 60.0040 32.0000 1.9762 1.9781 414.3128 414.7985 0.0736 -1.0000 -1.0000 1408191 1576296827.50 151.4588 60.0040 32.0000 1.9766 1.9785 414.1672 414.6533 0.0736 -1.0000 -1.0000 1408269 1576296827.60 151.4588 60.0040 32.0000 1.9758 1.9777 414.3044 414.7903 0.0736 -1.0000 -1.0000 1408487 1576296827.70 151.4588 60.0040 32.0000 1.9752 1.9771 414.4257 414.9114 0.0736 -1.0000 -1.0000 1408550 1576296827.80 151.4863 60.0040 32.0000 1.9762 1.9781 414.3411 414.8273 0.0736 -1.0000 -1.0000 1408628 1576296827.90 151.4863 60.0040 32.0000 1.9762 1.9781 414.2365 414.7222 0.0736 -1.0000 -1.0000 1408691 1576296828.00 151.4863 60.0040 32.0000 1.9765 1.9784 414.2664 414.7515 0.0735 -1.0000 -1.0000 1408832 1576296828.10 151.4863 60.0040 32.0000 1.9757 1.9776 414.3558 414.8417 0.0735 -1.0000 -1.0000 1409253 1576296828.20 151.4863 60.0040 32.0000 1.9754 1.9773 414.3475 414.8335 0.0736 -1.0000 -1.0000 1409316 1576296828.30 151.4863 60.0040 32.0000 1.9759 1.9778 414.2674 414.7535 0.0736 -1.0000 -1.0000 1409378 1576296828.40 151.5868 60.0040 32.0000 1.9757 1.9776 414.2223 414.7081 0.0736 -1.0000 -1.0000 1409441 1576296828.50 151.5868 60.0040 32.0000 1.9757 1.9776 414.3112 414.7979 0.0737 -1.0000 -1.0000 1409503 1576296828.60 151.5868 60.0040 32.0000 1.9746 1.9765 414.4578 414.9430 0.0735 -1.0000 -1.0000 1409722 1576296828.70 151.5868 60.0040 32.0000 1.9755 1.9774 414.4911 414.9775 0.0735 -1.0000 -1.0000 1409784 1576296828.80 151.5868 60.0040 32.0000 1.9758 1.9777 414.3286 414.8146 0.0736 -1.0000 -1.0000 1409847 1576296828.90 151.5868 60.0040 32.0000 1.9759 1.9778 414.1774 414.6630 0.0735 -1.0000 -1.0000 1409925 1576296829.00 151.4606 60.0040 32.0000 1.9743 1.9762 414.3210 414.8065 0.0735 -1.0000 -1.0000 1409987 1576296829.10 151.4606 60.0040 32.0000 1.9748 1.9767 414.4966 414.9820 0.0734 -1.0000 -1.0000 1410269 1576296829.20 151.4606 60.0040 32.0000 1.9753 1.9773 414.4272 414.9125 0.0735 -1.0000 -1.0000 1410347 1576296829.30 151.4606 60.0040 32.0000 1.9756 1.9775 414.3391 414.8252 0.0736 -1.0000 -1.0000 1410410 1576296829.40 151.4606 60.0040 32.0000 1.9756 1.9775 414.2952 414.7818 0.0737 -1.0000 -1.0000 1410472 1576296829.50 151.4351 60.0040 32.0000 1.9755 1.9774 414.3680 414.8542 0.0736 -1.0000 -1.0000 1410550 1576296829.60 151.4333 60.0040 32.0000 1.9759 1.9778 414.4527 414.9386 0.0736 -1.0000 -1.0000 1410722 1576296829.70 151.4333 60.0040 32.0000 1.9759 1.9778 414.2471 414.7328 0.0735 -1.0000 -1.0000 1410784 1576296829.80 151.4333 60.0040 32.0000 1.9764 1.9783 414.2519 414.7372 0.0735 -1.0000 -1.0000 1410863 1576296829.90 151.4333 60.0040 32.0000 1.9757 1.9776 414.4056 414.8914 0.0736 -1.0000 -1.0000 1410925 1576296830.00 151.4333 60.0040 32.0000 1.9760 1.9779 414.4825 414.9675 0.0734 -1.0000 -1.0000 1410987 1576296830.10 151.5356 60.0042 32.0000 1.9768 1.9787 414.2907 414.7752 0.0734 -1.0000 -1.0000 1411066 1576296830.20 151.5356 60.0042 32.0000 1.9759 1.9778 414.1551 414.6409 0.0737 -1.0000 -1.0000 1411441 1576296830.30 151.5356 60.0042 32.0000 1.9754 1.9773 414.3216 414.8077 0.0736 -1.0000 -1.0000 1411503 1576296830.40 151.5356 60.0042 32.0000 1.9753 1.9772 414.4627 414.9482 0.0735 -1.0000 -1.0000 1411566 1576296830.50 151.5356 60.0042 32.0000 1.9758 1.9777 414.2072 414.6934 0.0737 -1.0000 -1.0000 1411628 1576296830.60 151.5204 60.0042 32.0000 1.9754 1.9773 414.1778 414.6636 0.0735 -1.0000 -1.0000 1411706 1576296830.70 151.4481 60.0042 32.0000 1.9752 1.9771 414.2213 414.7064 0.0735 -1.0000 -1.0000 1411956 1576296830.80 151.4481 60.0042 32.0000 1.9749 1.9768 414.3744 414.8603 0.0736 -1.0000 -1.0000 1412019 1576296830.90 151.4481 60.0042 32.0000 1.9757 1.9776 414.4181 414.9040 0.0735 -1.0000 -1.0000 1412081 1576296831.00 151.4481 60.0042 32.0000 1.9761 1.9780 414.2000 414.6856 0.0736 -1.0000 -1.0000 1412144 1576296831.10 151.4481 60.0042 32.0000 1.9771 1.9790 414.2151 414.7014 0.0736 -1.0000 -1.0000 1412206 1576296831.20 151.4710 60.0042 32.0000 1.9757 1.9776 414.3735 414.8599 0.0737 -1.0000 -1.0000 1412284 1576296831.30 151.4717 60.0042 32.0000 1.9752 1.9771 414.5972 415.0842 0.0737 -1.0000 -1.0000 1412347 1576296831.40 151.4717 60.0042 32.0000 1.9762 1.9781 414.3839 414.8702 0.0736 -1.0000 -1.0000 1412410 1576296831.50 151.4717 60.0042 32.0000 1.9766 1.9785 414.2274 414.7126 0.0735 -1.0000 -1.0000 1412487 1576296831.60 151.4717 60.0042 32.0000 1.9759 1.9778 414.3226 414.8085 0.0736 -1.0000 -1.0000 1412550 1576296831.70 151.4717 60.0042 32.0000 1.9762 1.9781 414.5192 415.0065 0.0737 -1.0000 -1.0000 1412941 1576296831.80 151.5453 60.0042 32.0000 1.9763 1.9782 414.3882 414.8738 0.0734 -1.0000 -1.0000 1413003 1576296831.90 151.5747 60.0042 32.0000 1.9764 1.9783 414.2756 414.7617 0.0736 -1.0000 -1.0000 1413066 1576296832.00 151.5747 60.0042 32.0000 1.9762 1.9781 414.2493 414.7354 0.0736 -1.0000 -1.0000 1413128 1576296832.10 151.5747 60.0042 32.0000 1.9756 1.9775 414.3755 414.8608 0.0734 -1.0000 -1.0000 1413206 1576296832.20 151.5747 60.0042 32.0000 1.9756 1.9775 414.4295 414.9156 0.0736 -1.0000 -1.0000 1413425 1576296832.30 151.5747 60.0042 32.0000 1.9764 1.9783 414.3882 414.8743 0.0736 -1.0000 -1.0000 1413503 1576296832.40 151.4835 60.0042 32.0000 1.9753 1.9772 414.2597 414.7454 0.0735 -1.0000 -1.0000 1413566 1576296832.50 151.4835 60.0042 32.0000 1.9756 1.9775 414.1129 414.5991 0.0737 -1.0000 -1.0000 1413628 1576296832.60 151.4835 60.0042 32.0000 1.9763 1.9782 414.2203 414.7064 0.0736 -1.0000 -1.0000 1413722 1576296832.70 151.4835 60.0042 32.0000 1.9759 1.9778 414.3383 414.8233 0.0734 -1.0000 -1.0000 1413941 1576296832.80 151.4835 60.0042 32.0000 1.9763 1.9782 414.2641 414.7497 0.0736 -1.0000 -1.0000 1414003 1576296832.90 151.4835 60.0042 32.0000 1.9764 1.9783 414.1773 414.6628 0.0735 -1.0000 -1.0000 1414081 1576296833.00 151.4648 60.0042 32.0000 1.9763 1.9782 414.2686 414.7535 0.0735 -1.0000 -1.0000 1414144 1576296833.10 151.4609 60.0042 32.0000 1.9754 1.9773 414.4689 414.9545 0.0735 -1.0000 -1.0000 1414206 1576296833.20 151.4609 60.0042 32.0000 1.9753 1.9772 414.4581 414.9432 0.0734 -1.0000 -1.0000 1414284 1576296833.30 151.4609 60.0042 32.0000 1.9762 1.9781 414.4274 414.9130 0.0735 -1.0000 -1.0000 1414347 1576296833.40 151.4609 60.0042 32.0000 1.9767 1.9786 414.2595 414.7454 0.0735 -1.0000 -1.0000 1414410 1576296833.50 151.4609 60.0042 32.0000 1.9765 1.9784 414.2893 414.7744 0.0735 -1.0000 -1.0000 1414472 1576296833.60 151.5295 60.0042 32.0000 1.9763 1.9783 414.4247 414.9113 0.0737 -1.0000 -1.0000 1414535 1576296833.70 151.5295 60.0042 32.0000 1.9761 1.9780 414.5085 414.9949 0.0736 -1.0000 -1.0000 1414941 1576296833.80 151.5295 60.0042 32.0000 1.9763 1.9782 414.3469 414.8331 0.0736 -1.0000 -1.0000 1415019 1576296833.90 151.5295 60.0042 32.0000 1.9761 1.9780 414.3367 414.8229 0.0736 -1.0000 -1.0000 1415081 1576296834.00 151.5295 60.0042 32.0000 1.9752 1.9771 414.4591 414.9446 0.0735 -1.0000 -1.0000 1415144 1576296834.10 151.5281 60.0042 32.0000 1.9757 1.9776 414.3959 414.8821 0.0736 -1.0000 -1.0000 1415206 1576296834.20 151.5272 60.0042 32.0000 1.9764 1.9783 414.1766 414.6615 0.0734 -1.0000 -1.0000 1415550 1576296834.30 151.5272 60.0042 32.0000 1.9760 1.9779 414.2246 414.7096 0.0735 -1.0000 -1.0000 1415613 1576296834.40 151.5272 60.0042 32.0000 1.9756 1.9775 414.2998 414.7860 0.0736 -1.0000 -1.0000 1415675 1576296834.50 151.5272 60.0042 32.0000 1.9750 1.9769 414.4650 414.9498 0.0734 -1.0000 -1.0000 1415737 1576296834.60 151.5272 60.0042 32.0000 1.9753 1.9772 414.4294 414.9154 0.0736 -1.0000 -1.0000 1415816 1576296834.70 151.4505 60.0041 32.0000 1.9756 1.9775 414.3324 414.8190 0.0737 -1.0000 -1.0000 1415925 1576296834.80 151.4505 60.0041 32.0000 1.9768 1.9787 414.2621 414.7473 0.0734 -1.0000 -1.0000 1415987 1576296834.90 151.4505 60.0041 32.0000 1.9766 1.9785 414.2716 414.7566 0.0735 -1.0000 -1.0000 1416066 1576296835.00 151.4505 60.0041 32.0000 1.9755 1.9774 414.4779 414.9646 0.0737 -1.0000 -1.0000 1416128 1576296835.10 151.4505 60.0041 32.0000 1.9763 1.9782 414.3903 414.8771 0.0737 -1.0000 -1.0000 1416191 1576296835.20 151.4505 60.0041 32.0000 1.9765 1.9784 414.4496 414.9349 0.0734 -1.0000 -1.0000 1416425 1576296835.30 151.4505 60.0041 32.0000 1.9767 1.9787 414.2931 414.7782 0.0735 -1.0000 -1.0000 1416487 1576296835.40 151.5439 60.0041 32.0000 1.9760 1.9779 414.3315 414.8162 0.0734 -1.0000 -1.0000 1416550 1576296835.50 151.5439 60.0041 32.0000 1.9757 1.9776 414.4005 414.8858 0.0735 -1.0000 -1.0000 1416628 1576296835.60 151.5439 60.0041 32.0000 1.9754 1.9773 414.5251 415.0104 0.0734 -1.0000 -1.0000 1416691 1576296835.70 151.5439 60.0041 32.0000 1.9764 1.9783 414.3150 414.8000 0.0735 -1.0000 -1.0000 1416753 1576296835.80 151.5439 60.0041 32.0000 1.9770 1.9789 414.2252 414.7113 0.0735 -1.0000 -1.0000 1416832 1576296835.90 151.5401 60.0041 32.0000 1.9759 1.9778 414.2250 414.7107 0.0736 -1.0000 -1.0000 1416894 1576296836.00 151.5401 60.0041 32.0000 1.9754 1.9773 414.3174 414.8025 0.0735 -1.0000 -1.0000 1416956 1576296836.10 151.5401 60.0041 32.0000 1.9764 1.9783 414.3034 414.7900 0.0737 -1.0000 -1.0000 1417035 1576296836.20 151.5401 60.0041 32.0000 1.9765 1.9784 414.2137 414.6997 0.0735 -1.0000 -1.0000 1417097 1576296836.30 151.5401 60.0041 32.0000 1.9762 1.9781 414.1924 414.6780 0.0736 -1.0000 -1.0000 1417487 1576296836.40 151.4925 60.0041 32.0000 1.9755 1.9774 414.3774 414.8636 0.0736 -1.0000 -1.0000 1417550 1576296836.50 151.4879 60.0041 32.0000 1.9750 1.9769 414.4667 414.9521 0.0734 -1.0000 -1.0000 1417628 1576296836.60 151.4879 60.0041 32.0000 1.9753 1.9772 414.4442 414.9302 0.0735 -1.0000 -1.0000 1417691 1576296836.70 151.4879 60.0041 32.0000 1.9759 1.9778 414.3834 414.8693 0.0736 -1.0000 -1.0000 1417753 1576296836.80 151.4879 60.0041 32.0000 1.9771 1.9790 414.3097 414.7949 0.0734 -1.0000 -1.0000 1417816 1576296836.90 151.4879 60.0041 32.0000 1.9763 1.9782 414.4223 414.9090 0.0737 -1.0000 -1.0000 1417894 1576296837.00 151.4599 60.0041 32.0000 1.9754 1.9773 414.4436 414.9292 0.0734 -1.0000 -1.0000 1417956 1576296837.10 151.4599 60.0041 32.0000 1.9754 1.9773 414.3545 414.8410 0.0736 -1.0000 -1.0000 1418019 1576296837.20 151.4599 60.0041 32.0000 1.9755 1.9774 414.3245 414.8104 0.0736 -1.0000 -1.0000 1418097 1576296837.30 151.4599 60.0041 32.0000 1.9747 1.9766 414.4428 414.9286 0.0735 -1.0000 -1.0000 1418222 1576296837.40 151.4599 60.0041 32.0000 1.9764 1.9783 414.5398 415.0249 0.0734 -1.0000 -1.0000 1418284 1576296837.50 151.4599 60.0041 32.0000 1.9768 1.9787 414.2870 414.7727 0.0736 -1.0000 -1.0000 1418347 1576296837.60 151.5331 60.0041 32.0000 1.9766 1.9785 414.3227 414.8085 0.0735 -1.0000 -1.0000 1418410 1576296837.70 151.4610 60.0041 32.0000 1.9761 1.9780 414.2639 414.7499 0.0736 -1.0000 -1.0000 1418472 1576296837.80 151.4610 60.0041 32.0000 1.9753 1.9772 414.4545 414.9408 0.0736 -1.0000 -1.0000 1418769 1576296837.90 151.4610 60.0041 32.0000 1.9751 1.9770 414.4154 414.9012 0.0736 -1.0000 -1.0000 1418878 1576296838.00 151.4610 60.0041 32.0000 1.9763 1.9782 414.2411 414.7270 0.0736 -1.0000 -1.0000 1418941 1576296838.10 151.4610 60.0041 32.0000 1.9755 1.9774 414.1852 414.6701 0.0735 -1.0000 -1.0000 1419019 1576296838.20 151.4610 60.0041 32.0000 1.9761 1.9780 414.2765 414.7622 0.0735 -1.0000 -1.0000 1419066 1576296838.30 151.4610 60.0041 32.0000 1.9758 1.9777 414.4032 414.8887 0.0735 -1.0000 -1.0000 1419753 1576296838.40 151.4610 60.0041 32.0000 1.9763 1.9783 414.2555 414.7419 0.0736 -1.0000 -1.0000 1419816 1576296838.50 151.4610 60.0041 32.0000 1.9765 1.9784 414.3098 414.7956 0.0735 -1.0000 -1.0000 1419878 1576296838.60 151.4610 60.0041 32.0000 1.9758 1.9777 414.2399 414.7257 0.0736 -1.0000 -1.0000 1419956 1576296838.70 151.4610 60.0041 32.0000 1.9748 1.9767 414.5250 415.0111 0.0735 -1.0000 -1.0000 1420019 1576296838.80 151.4630 60.0041 32.0000 1.9757 1.9776 414.4283 414.9138 0.0735 -1.0000 -1.0000 1420081 1576296838.90 151.4630 60.0041 32.0000 1.9760 1.9780 414.3189 414.8051 0.0736 -1.0000 -1.0000 1420191 1576296839.00 151.4630 60.0041 32.0000 1.9767 1.9786 414.1840 414.6694 0.0735 -1.0000 -1.0000 1420253 1576296839.10 151.4630 60.0041 32.0000 1.9755 1.9774 414.3505 414.8365 0.0736 -1.0000 -1.0000 1420316 1576296839.20 151.4630 60.0041 32.0000 1.9758 1.9777 414.4978 414.9842 0.0736 -1.0000 -1.0000 1420378 1576296839.30 151.5009 60.0041 32.0000 1.9754 1.9773 414.4802 414.9656 0.0735 -1.0000 -1.0000 1420441 1576296839.40 151.5502 60.0041 32.0000 1.9764 1.9783 414.3548 414.8408 0.0736 -1.0000 -1.0000 1420503 1576296839.50 151.5502 60.0041 32.0000 1.9761 1.9780 414.2385 414.7241 0.0735 -1.0000 -1.0000 1420581 1576296839.60 151.5502 60.0041 32.0000 1.9766 1.9785 414.4282 414.9134 0.0735 -1.0000 -1.0000 1420644 1576296839.70 151.5502 60.0041 32.0000 1.9755 1.9774 414.5102 414.9964 0.0736 -1.0000 -1.0000 1420706 1576296839.80 151.5502 60.0041 32.0000 1.9763 1.9782 414.4113 414.8968 0.0735 -1.0000 -1.0000 1420784 1576296839.90 151.5345 60.0038 32.0000 1.9760 1.9779 414.2520 414.7381 0.0736 -1.0000 -1.0000 1421003 1576296840.00 151.5345 60.0038 32.0000 1.9761 1.9780 414.2514 414.7366 0.0735 -1.0000 -1.0000 1421066 1576296840.10 151.5345 60.0038 32.0000 1.9759 1.9778 414.1269 414.6122 0.0735 -1.0000 -1.0000 1421144 1576296840.20 151.5345 60.0038 32.0000 1.9751 1.9770 414.3574 414.8423 0.0734 -1.0000 -1.0000 1421206 1576296840.30 151.5345 60.0038 32.0000 1.9754 1.9773 414.4264 414.9121 0.0736 -1.0000 -1.0000 1421269 1576296840.40 151.5345 60.0038 32.0000 1.9759 1.9778 414.4757 414.9627 0.0737 -1.0000 -1.0000 1421503 1576296840.50 151.4652 60.0038 32.0000 1.9765 1.9785 414.4486 414.9346 0.0736 -1.0000 -1.0000 1421566 1576296840.60 151.4390 60.0038 32.0000 1.9757 1.9776 414.4163 414.9020 0.0735 -1.0000 -1.0000 1421644 1576296840.70 151.4390 60.0038 32.0000 1.9756 1.9775 414.4841 414.9687 0.0734 -1.0000 -1.0000 1421706 1576296840.80 151.4390 60.0038 32.0000 1.9760 1.9780 414.3103 414.7962 0.0735 -1.0000 -1.0000 1421769 1576296840.90 151.4390 60.0038 32.0000 1.9763 1.9782 414.1831 414.6682 0.0735 -1.0000 -1.0000 1422003 1576296841.00 151.4390 60.0038 32.0000 1.9751 1.9770 414.3049 414.7899 0.0734 -1.0000 -1.0000 1422066 1576296841.10 151.4390 60.0038 32.0000 1.9759 1.9778 414.3500 414.8356 0.0736 -1.0000 -1.0000 1422128 1576296841.20 151.5537 60.0038 32.0000 1.9761 1.9780 414.4227 414.9085 0.0735 -1.0000 -1.0000 1422206 1576296841.30 151.5537 60.0038 32.0000 1.9767 1.9787 414.2347 414.7208 0.0736 -1.0000 -1.0000 1422269 1576296841.40 151.5537 60.0038 32.0000 1.9761 1.9780 414.1969 414.6827 0.0735 -1.0000 -1.0000 1422722 1576296841.50 151.5537 60.0038 32.0000 1.9760 1.9779 414.1315 414.6170 0.0736 -1.0000 -1.0000 1422800 1576296841.60 151.5537 60.0038 32.0000 1.9756 1.9775 414.2892 414.7747 0.0735 -1.0000 -1.0000 1422863 1576296841.70 151.5445 60.0038 32.0000 1.9760 1.9779 414.2578 414.7429 0.0735 -1.0000 -1.0000 1422925 1576296841.80 151.5445 60.0038 32.0000 1.9768 1.9787 414.2049 414.6910 0.0737 -1.0000 -1.0000 1422987 1576296841.90 151.5445 60.0038 32.0000 1.9760 1.9779 414.1250 414.6099 0.0734 -1.0000 -1.0000 1423222 1576296842.00 151.5445 60.0038 32.0000 1.9752 1.9771 414.3980 414.8830 0.0735 -1.0000 -1.0000 1423284 1576296842.10 151.5445 60.0038 32.0000 1.9764 1.9783 414.3841 414.8702 0.0736 -1.0000 -1.0000 1423347 1576296842.20 151.5061 60.0038 32.0000 1.9756 1.9775 414.3302 414.8157 0.0735 -1.0000 -1.0000 1423409 1576296842.30 151.4671 60.0038 32.0000 1.9765 1.9784 414.2622 414.7474 0.0735 -1.0000 -1.0000 1423487 1576296842.40 151.4671 60.0038 32.0000 1.9764 1.9783 414.2118 414.6970 0.0735 -1.0000 -1.0000 1423972 1576296842.50 151.4671 60.0038 32.0000 1.9761 1.9780 414.3119 414.7968 0.0735 -1.0000 -1.0000 1424034 1576296842.60 151.4671 60.0038 32.0000 1.9761 1.9780 414.4626 414.9484 0.0735 -1.0000 -1.0000 1424113 1576296842.70 151.4671 60.0038 32.0000 1.9758 1.9777 414.4312 414.9170 0.0736 -1.0000 -1.0000 1424191 1576296842.80 151.4855 60.0038 32.0000 1.9759 1.9778 414.1834 414.6691 0.0735 -1.0000 -1.0000 1424253 1576296842.90 151.5356 60.0038 32.0000 1.9761 1.9780 414.3143 414.7996 0.0735 -1.0000 -1.0000 1424332 1576296843.00 151.5356 60.0038 32.0000 1.9755 1.9774 414.3105 414.7966 0.0736 -1.0000 -1.0000 1424394 1576296843.10 151.5356 60.0038 32.0000 1.9761 1.9780 414.4816 414.9671 0.0735 -1.0000 -1.0000 1424472 1576296843.20 151.5356 60.0038 32.0000 1.9765 1.9784 414.2667 414.7515 0.0734 -1.0000 -1.0000 1424550 1576296843.30 151.5356 60.0038 32.0000 1.9766 1.9785 414.2539 414.7392 0.0735 -1.0000 -1.0000 1424613 1576296843.40 151.5310 60.0038 32.0000 1.9758 1.9777 414.3448 414.8300 0.0736 -1.0000 -1.0000 1424675 1576296843.50 151.5302 60.0038 32.0000 1.9751 1.9770 414.4340 414.9213 0.0737 -1.0000 -1.0000 1424737 1576296843.60 151.5302 60.0038 32.0000 1.9762 1.9781 414.3810 414.8662 0.0735 -1.0000 -1.0000 1424800 1576296843.70 151.5302 60.0038 32.0000 1.9759 1.9778 414.2046 414.6906 0.0736 -1.0000 -1.0000 1424863 1576296843.80 151.5302 60.0038 32.0000 1.9763 1.9782 414.1876 414.6732 0.0735 -1.0000 -1.0000 1424941 1576296843.90 151.5302 60.0038 32.0000 1.9752 1.9771 414.4301 414.9154 0.0734 -1.0000 -1.0000 1425019 1576296844.00 151.5302 60.0038 32.0000 1.9754 1.9773 414.4075 414.8927 0.0735 -1.0000 -1.0000 1425081 1576296844.10 151.5361 60.0039 32.0000 1.9753 1.9772 414.3569 414.8423 0.0735 -1.0000 -1.0000 1425160 1576296844.20 151.5544 60.0043 32.0000 1.9762 1.9781 414.2337 414.7198 0.0736 -1.0000 -1.0000 1425222 1576296844.30 151.5544 60.0043 32.0000 1.9763 1.9782 414.1412 414.6268 0.0736 -1.0000 -1.0000 1425300 1576296844.40 151.5544 60.0043 32.0000 1.9764 1.9783 414.2304 414.7160 0.0735 -1.0000 -1.0000 1425363 1576296844.50 151.5544 60.0043 32.0000 1.9762 1.9781 414.4125 414.8972 0.0735 -1.0000 -1.0000 1425800 1576296844.60 151.5544 60.0043 32.0000 1.9747 1.9767 414.4696 414.9559 0.0736 -1.0000 -1.0000 1425863 1576296844.70 151.5544 60.0043 32.0000 1.9759 1.9779 414.3331 414.8188 0.0735 -1.0000 -1.0000 1425925 1576296844.80 151.5544 60.0043 32.0000 1.9762 1.9781 414.2345 414.7193 0.0734 -1.0000 -1.0000 1426003 1576296844.90 151.5544 60.0043 32.0000 1.9766 1.9785 414.2668 414.7510 0.0733 -1.0000 -1.0000 1426066 1576296845.00 151.5544 60.0043 32.0000 1.9765 1.9784 414.4517 414.9372 0.0736 -1.0000 -1.0000 1426253 1576296845.10 151.5544 60.0043 32.0000 1.9749 1.9768 414.4122 414.8990 0.0737 -1.0000 -1.0000 1426316 1576296845.20 151.5544 60.0043 32.0000 1.9755 1.9774 414.2297 414.7146 0.0733 -1.0000 -1.0000 1426394 1576296845.30 151.4893 60.0043 32.0000 1.9756 1.9775 414.2008 414.6855 0.0734 -1.0000 -1.0000 1426456 1576296845.40 151.4893 60.0043 32.0000 1.9751 1.9770 414.3735 414.8583 0.0735 -1.0000 -1.0000 1426519 1576296845.50 151.4893 60.0043 32.0000 1.9750 1.9769 414.4580 414.9443 0.0736 -1.0000 -1.0000 1426753 1576296845.60 151.4893 60.0043 32.0000 1.9760 1.9779 414.3614 414.8467 0.0735 -1.0000 -1.0000 1426816 1576296845.70 151.4893 60.0043 32.0000 1.9761 1.9780 414.2598 414.7450 0.0735 -1.0000 -1.0000 1426878 1576296845.80 151.4893 60.0043 32.0000 1.9761 1.9780 414.2811 414.7663 0.0735 -1.0000 -1.0000 1426956 1576296845.90 151.4642 60.0043 32.0000 1.9757 1.9776 414.4013 414.8863 0.0734 -1.0000 -1.0000 1427019 1576296846.00 151.4642 60.0043 32.0000 1.9751 1.9770 414.4698 414.9546 0.0734 -1.0000 -1.0000 1427753 1576296846.10 151.4642 60.0043 32.0000 1.9760 1.9779 414.2916 414.7765 0.0734 -1.0000 -1.0000 1427832 1576296846.20 151.4642 60.0043 32.0000 1.9764 1.9783 414.3471 414.8324 0.0735 -1.0000 -1.0000 1427894 1576296846.30 151.4642 60.0043 32.0000 1.9756 1.9775 414.4003 414.8862 0.0736 -1.0000 -1.0000 1427956 1576296846.40 151.4663 60.0043 32.0000 1.9754 1.9773 414.4639 414.9502 0.0736 -1.0000 -1.0000 1428035 1576296846.50 151.5290 60.0043 32.0000 1.9765 1.9785 414.3865 414.8723 0.0735 -1.0000 -1.0000 1428081 1576296846.60 151.5290 60.0043 32.0000 1.9772 1.9791 414.2305 414.7159 0.0735 -1.0000 -1.0000 1428160 1576296846.70 151.5290 60.0043 32.0000 1.9759 1.9778 414.2948 414.7799 0.0734 -1.0000 -1.0000 1428222 1576296846.80 151.5290 60.0043 32.0000 1.9760 1.9779 414.3576 414.8425 0.0734 -1.0000 -1.0000 1428284 1576296846.90 151.5290 60.0043 32.0000 1.9767 1.9786 414.3378 414.8241 0.0737 -1.0000 -1.0000 1428378 1576296847.00 151.5414 60.0043 32.0000 1.9767 1.9786 414.2198 414.7059 0.0735 -1.0000 -1.0000 1428441 1576296847.10 151.5414 60.0043 32.0000 1.9762 1.9781 414.1830 414.6675 0.0734 -1.0000 -1.0000 1428503 1576296847.20 151.5414 60.0043 32.0000 1.9752 1.9772 414.2814 414.7671 0.0736 -1.0000 -1.0000 1428581 1576296847.30 151.5414 60.0043 32.0000 1.9757 1.9776 414.3402 414.8263 0.0736 -1.0000 -1.0000 1428644 1576296847.40 151.5414 60.0043 32.0000 1.9763 1.9782 414.3119 414.7962 0.0733 -1.0000 -1.0000 1428753 1576296847.50 151.5414 60.0043 32.0000 1.9756 1.9775 414.2213 414.7061 0.0735 -1.0000 -1.0000 1428832 1576296847.60 151.5414 60.0043 32.0000 1.9761 1.9780 414.2615 414.7470 0.0735 -1.0000 -1.0000 1428910 1576296847.70 151.5072 60.0043 32.0000 1.9755 1.9774 414.4739 414.9593 0.0735 -1.0000 -1.0000 1429050 1576296847.80 151.5072 60.0043 32.0000 1.9763 1.9782 414.4484 414.9345 0.0736 -1.0000 -1.0000 1429128 1576296847.90 151.5072 60.0043 32.0000 1.9762 1.9781 414.4278 414.9135 0.0735 -1.0000 -1.0000 1429191 1576296848.00 151.5072 60.0043 32.0000 1.9768 1.9787 414.2120 414.6970 0.0734 -1.0000 -1.0000 1429237 1576296848.10 151.5072 60.0043 32.0000 1.9769 1.9788 414.3172 414.8021 0.0735 -1.0000 -1.0000 1429316 1576296848.20 151.5072 60.0043 32.0000 1.9764 1.9783 414.4031 414.8884 0.0735 -1.0000 -1.0000 1429378 1576296848.30 151.5072 60.0043 32.0000 1.9760 1.9779 414.4674 414.9533 0.0735 -1.0000 -1.0000 1429456 1576296848.40 151.5072 60.0043 32.0000 1.9772 1.9791 414.2502 414.7352 0.0735 -1.0000 -1.0000 1429519 1576296848.50 151.5072 60.0043 32.0000 1.9764 1.9783 414.2645 414.7497 0.0735 -1.0000 -1.0000 1429581 1576296848.60 151.5072 60.0043 32.0000 1.9755 1.9774 414.4416 414.9276 0.0735 -1.0000 -1.0000 1429972 1576296848.70 151.5072 60.0043 32.0000 1.9763 1.9782 414.4799 414.9656 0.0735 -1.0000 -1.0000 1430035 1576296848.80 151.5360 60.0043 32.0000 1.9765 1.9784 414.2995 414.7852 0.0735 -1.0000 -1.0000 1430097 1576296848.90 151.5360 60.0043 32.0000 1.9764 1.9783 414.2694 414.7549 0.0735 -1.0000 -1.0000 1430160 1576296849.00 151.5360 60.0043 32.0000 1.9757 1.9776 414.2496 414.7340 0.0734 -1.0000 -1.0000 1430222 1576296849.10 151.5360 60.0043 32.0000 1.9755 1.9775 414.4374 414.9222 0.0734 -1.0000 -1.0000 1430284 1576296849.20 151.5360 60.0043 32.0000 1.9755 1.9774 414.5269 415.0117 0.0733 -1.0000 -1.0000 1430363 1576296849.30 151.5360 60.0043 32.0000 1.9751 1.9770 414.3795 414.8643 0.0735 -1.0000 -1.0000 1430425 1576296849.40 151.4581 60.0043 32.0000 1.9759 1.9779 414.3149 414.8006 0.0735 -1.0000 -1.0000 1430487 1576296849.50 151.4581 60.0043 32.0000 1.9759 1.9778 414.3884 414.8735 0.0735 -1.0000 -1.0000 1430566 1576296849.60 151.4581 60.0043 32.0000 1.9759 1.9779 414.4508 414.9368 0.0736 -1.0000 -1.0000 1430628 1576296849.70 151.4581 60.0043 32.0000 1.9761 1.9780 414.4792 414.9643 0.0734 -1.0000 -1.0000 1430691 1576296849.80 151.4581 60.0043 32.0000 1.9764 1.9783 414.3117 414.7959 0.0734 -1.0000 -1.0000 1430753 1576296849.90 151.4450 60.0041 32.0000 1.9761 1.9780 414.2075 414.6929 0.0736 -1.0000 -1.0000 1430816 1576296850.00 151.4162 60.0036 32.0000 1.9766 1.9785 414.2068 414.6921 0.0735 -1.0000 -1.0000 1430878 1576296850.10 151.4162 60.0036 32.0000 1.9765 1.9784 414.3827 414.8687 0.0736 -1.0000 -1.0000 1430972 1576296850.20 151.4162 60.0036 32.0000 1.9748 1.9767 414.3835 414.8695 0.0736 -1.0000 -1.0000 1431035 1576296850.30 151.4162 60.0036 32.0000 1.9760 1.9779 414.3279 414.8131 0.0735 -1.0000 -1.0000 1431113 1576296850.40 151.4162 60.0036 32.0000 1.9762 1.9781 414.2722 414.7573 0.0734 -1.0000 -1.0000 1431175 1576296850.50 151.4162 60.0036 32.0000 1.9755 1.9774 414.3286 414.8132 0.0734 -1.0000 -1.0000 1431237 1576296850.60 151.4750 60.0036 32.0000 1.9757 1.9776 414.4101 414.8947 0.0734 -1.0000 -1.0000 1431316 1576296850.70 151.4750 60.0036 32.0000 1.9758 1.9777 414.3853 414.8714 0.0736 -1.0000 -1.0000 1431519 1576296850.80 151.4750 60.0036 32.0000 1.9769 1.9788 414.2647 414.7503 0.0736 -1.0000 -1.0000 1431581 1576296850.90 151.4750 60.0036 32.0000 1.9757 1.9777 414.2079 414.6938 0.0735 -1.0000 -1.0000 1431644 1576296851.00 151.4750 60.0036 32.0000 1.9755 1.9774 414.4429 414.9272 0.0734 -1.0000 -1.0000 1431706 1576296851.10 151.4882 60.0036 32.0000 1.9750 1.9769 414.4755 414.9621 0.0737 -1.0000 -1.0000 1431769 1576296851.20 151.4882 60.0036 32.0000 1.9757 1.9776 414.5189 415.0057 0.0737 -1.0000 -1.0000 1432581 1576296851.30 151.4882 60.0036 32.0000 1.9769 1.9788 414.3663 414.8521 0.0735 -1.0000 -1.0000 1432644 1576296851.40 151.4882 60.0036 32.0000 1.9752 1.9771 414.2283 414.7131 0.0735 -1.0000 -1.0000 1432706 1576296851.50 151.4882 60.0036 32.0000 1.9754 1.9773 414.3627 414.8485 0.0735 -1.0000 -1.0000 1432784 1576296851.60 151.4851 60.0036 32.0000 1.9759 1.9778 414.4700 414.9550 0.0734 -1.0000 -1.0000 1432847 1576296851.70 151.4748 60.0036 32.0000 1.9753 1.9772 414.3575 414.8421 0.0734 -1.0000 -1.0000 1432956 1576296851.80 151.4748 60.0036 32.0000 1.9759 1.9778 414.2121 414.6966 0.0734 -1.0000 -1.0000 1433035 1576296851.90 151.4748 60.0036 32.0000 1.9758 1.9777 414.3309 414.8164 0.0735 -1.0000 -1.0000 1433097 1576296852.00 151.4748 60.0036 32.0000 1.9755 1.9774 414.4654 414.9507 0.0734 -1.0000 -1.0000 1433160 1576296852.10 151.4748 60.0036 32.0000 1.9755 1.9774 414.3611 414.8475 0.0736 -1.0000 -1.0000 1433237 1576296852.20 151.4837 60.0036 32.0000 1.9757 1.9776 414.3077 414.7930 0.0734 -1.0000 -1.0000 1433300 1576296852.30 151.4837 60.0036 32.0000 1.9762 1.9781 414.2310 414.7156 0.0734 -1.0000 -1.0000 1433378 1576296852.40 151.4837 60.0036 32.0000 1.9761 1.9780 414.2674 414.7532 0.0735 -1.0000 -1.0000 1433441 1576296852.50 151.4837 60.0036 32.0000 1.9756 1.9775 414.4763 414.9613 0.0734 -1.0000 -1.0000 1433503 1576296852.60 151.4837 60.0036 32.0000 1.9759 1.9778 414.5001 414.9846 0.0733 -1.0000 -1.0000 1433566 1576296852.70 151.5860 60.0036 32.0000 1.9764 1.9783 414.4122 414.8973 0.0734 -1.0000 -1.0000 1433722 1576296852.80 151.6305 60.0036 32.0000 1.9772 1.9791 414.3161 414.8014 0.0735 -1.0000 -1.0000 1433784 1576296852.90 151.6305 60.0036 32.0000 1.9761 1.9780 414.4572 414.9434 0.0736 -1.0000 -1.0000 1433863 1576296853.00 151.6305 60.0036 32.0000 1.9757 1.9776 414.5700 415.0542 0.0733 -1.0000 -1.0000 1433925 1576296853.10 151.6305 60.0036 32.0000 1.9765 1.9784 414.4607 414.9459 0.0734 -1.0000 -1.0000 1433987 1576296853.20 151.6305 60.0036 32.0000 1.9764 1.9783 414.2486 414.7332 0.0734 -1.0000 -1.0000 1434222 1576296853.30 151.4992 60.0036 32.0000 1.9766 1.9785 414.2572 414.7428 0.0735 -1.0000 -1.0000 1434284 1576296853.40 151.4992 60.0036 32.0000 1.9753 1.9772 414.3581 414.8430 0.0734 -1.0000 -1.0000 1434347 1576296853.50 151.4992 60.0036 32.0000 1.9755 1.9774 414.5042 414.9894 0.0734 -1.0000 -1.0000 1434425 1576296853.60 151.4992 60.0036 32.0000 1.9761 1.9780 414.3437 414.8292 0.0734 -1.0000 -1.0000 1434487 1576296853.70 151.4992 60.0036 32.0000 1.9762 1.9781 414.2961 414.7811 0.0735 -1.0000 -1.0000 1434691 1576296853.80 151.5205 60.0036 32.0000 1.9762 1.9781 414.2917 414.7776 0.0736 -1.0000 -1.0000 1434753 1576296853.90 151.5205 60.0036 32.0000 1.9759 1.9778 414.4235 414.9088 0.0735 -1.0000 -1.0000 1434816 1576296854.00 151.5205 60.0036 32.0000 1.9769 1.9788 414.4235 414.9098 0.0735 -1.0000 -1.0000 1434878 1576296854.10 151.5205 60.0036 32.0000 1.9768 1.9787 414.3107 414.7958 0.0734 -1.0000 -1.0000 1434956 1576296854.20 151.5205 60.0036 32.0000 1.9768 1.9787 414.4248 414.9102 0.0735 -1.0000 -1.0000 1435206 1576296854.30 151.5348 60.0036 32.0000 1.9761 1.9780 414.5718 415.0574 0.0735 -1.0000 -1.0000 1435269 1576296854.40 151.5643 60.0036 32.0000 1.9756 1.9775 414.4326 414.9178 0.0734 -1.0000 -1.0000 1435332 1576296854.50 151.5643 60.0036 32.0000 1.9767 1.9786 414.2868 414.7717 0.0735 -1.0000 -1.0000 1435394 1576296854.60 151.5643 60.0036 32.0000 1.9773 1.9792 414.2473 414.7329 0.0735 -1.0000 -1.0000 1435472 1576296854.70 151.5643 60.0036 32.0000 1.9763 1.9783 414.3803 414.8657 0.0735 -1.0000 -1.0000 1435534 1576296854.80 151.5643 60.0036 32.0000 1.9756 1.9775 414.3980 414.8834 0.0735 -1.0000 -1.0000 1436300 1576296854.90 151.6511 60.0040 32.0000 1.9767 1.9786 414.4908 414.9762 0.0735 -1.0000 -1.0000 1436425 1576296855.00 151.6511 60.0040 32.0000 1.9765 1.9784 414.3299 414.8157 0.0736 -1.0000 -1.0000 1436519 1576296855.10 151.6511 60.0040 32.0000 1.9766 1.9785 414.4122 414.8972 0.0734 -1.0000 -1.0000 1436581 1576296855.20 151.6511 60.0040 32.0000 1.9757 1.9776 414.5587 415.0434 0.0733 -1.0000 -1.0000 1436644 1576296855.30 151.6511 60.0040 32.0000 1.9753 1.9772 414.4984 414.9829 0.0734 -1.0000 -1.0000 1436706 1576296855.40 151.5547 60.0040 32.0000 1.9758 1.9777 414.3078 414.7938 0.0736 -1.0000 -1.0000 1436769 1576296855.50 151.5300 60.0040 32.0000 1.9757 1.9776 414.2339 414.7189 0.0734 -1.0000 -1.0000 1436847 1576296855.60 151.5300 60.0040 32.0000 1.9750 1.9769 414.3858 414.8704 0.0734 -1.0000 -1.0000 1436925 1576296855.70 151.5300 60.0040 32.0000 1.9756 1.9775 414.4458 414.9307 0.0734 -1.0000 -1.0000 1436987 1576296855.80 151.5300 60.0040 32.0000 1.9760 1.9780 414.4531 414.9373 0.0733 -1.0000 -1.0000 1437050 1576296855.90 151.5300 60.0040 32.0000 1.9767 1.9786 414.3232 414.8080 0.0735 -1.0000 -1.0000 1437128 1576296856.00 151.4347 60.0040 32.0000 1.9762 1.9781 414.2031 414.6875 0.0734 -1.0000 -1.0000 1437191 1576296856.10 151.4347 60.0040 32.0000 1.9759 1.9778 414.2797 414.7648 0.0735 -1.0000 -1.0000 1437253 1576296856.20 151.4347 60.0040 32.0000 1.9762 1.9781 414.4799 414.9642 0.0733 -1.0000 -1.0000 1437316 1576296856.30 151.4347 60.0040 32.0000 1.9764 1.9783 414.5071 414.9928 0.0735 -1.0000 -1.0000 1437394 1576296856.40 151.4347 60.0040 32.0000 1.9766 1.9785 414.2906 414.7757 0.0734 -1.0000 -1.0000 1437456 1576296856.50 151.5540 60.0040 32.0000 1.9769 1.9788 414.2655 414.7507 0.0735 -1.0000 -1.0000 1437519 1576296856.60 151.5540 60.0040 32.0000 1.9759 1.9778 414.4765 414.9620 0.0735 -1.0000 -1.0000 1437597 1576296856.70 151.5540 60.0040 32.0000 1.9751 1.9770 414.4603 414.9451 0.0733 -1.0000 -1.0000 1437660 1576296856.80 151.5540 60.0040 32.0000 1.9753 1.9772 414.4428 414.9280 0.0735 -1.0000 -1.0000 1437722 1576296856.90 151.5540 60.0040 32.0000 1.9768 1.9787 414.3342 414.8191 0.0734 -1.0000 -1.0000 1437784 1576296857.00 151.5540 60.0040 32.0000 1.9768 1.9787 414.2226 414.7074 0.0734 -1.0000 -1.0000 1437847 1576296857.10 151.5540 60.0040 32.0000 1.9759 1.9778 414.2966 414.7808 0.0734 -1.0000 -1.0000 1437910 1576296857.20 151.5540 60.0040 32.0000 1.9758 1.9777 414.3375 414.8231 0.0735 -1.0000 -1.0000 1437987 1576296857.30 151.5540 60.0040 32.0000 1.9752 1.9771 414.3550 414.8396 0.0733 -1.0000 -1.0000 1438050 1576296857.40 151.5540 60.0040 32.0000 1.9761 1.9781 414.3635 414.8489 0.0735 -1.0000 -1.0000 1438113 1576296857.50 151.5540 60.0040 32.0000 1.9758 1.9777 414.3430 414.8277 0.0734 -1.0000 -1.0000 1438191 1576296857.60 151.4893 60.0040 32.0000 1.9760 1.9779 414.2638 414.7485 0.0734 -1.0000 -1.0000 1438253 1576296857.70 151.4893 60.0040 32.0000 1.9749 1.9768 414.3901 414.8754 0.0735 -1.0000 -1.0000 1438316 1576296857.80 151.4893 60.0040 32.0000 1.9752 1.9771 414.4811 414.9661 0.0734 -1.0000 -1.0000 1438722 1576296857.90 151.4893 60.0040 32.0000 1.9743 1.9762 414.5303 415.0159 0.0735 -1.0000 -1.0000 1438784 1576296858.00 151.4893 60.0040 32.0000 1.9766 1.9785 414.4581 414.9433 0.0734 -1.0000 -1.0000 1438847 1576296858.10 151.4893 60.0040 32.0000 1.9774 1.9793 414.3313 414.8166 0.0735 -1.0000 -1.0000 1438925 1576296858.20 151.4518 60.0040 32.0000 1.9759 1.9778 414.3612 414.8464 0.0734 -1.0000 -1.0000 1438987 1576296858.30 151.4518 60.0040 32.0000 1.9757 1.9776 414.4571 414.9420 0.0733 -1.0000 -1.0000 1439050 1576296858.40 151.4518 60.0040 32.0000 1.9753 1.9772 414.4007 414.8849 0.0733 -1.0000 -1.0000 1439503 1576296858.50 151.4518 60.0040 32.0000 1.9765 1.9784 414.2668 414.7514 0.0734 -1.0000 -1.0000 1439566 1576296858.60 151.4518 60.0040 32.0000 1.9767 1.9786 414.2910 414.7757 0.0733 -1.0000 -1.0000 1439628 1576296858.70 151.5678 60.0040 32.0000 1.9754 1.9773 414.3097 414.7936 0.0733 -1.0000 -1.0000 1439706 1576296858.80 151.5801 60.0040 32.0000 1.9753 1.9772 414.4827 414.9670 0.0733 -1.0000 -1.0000 1439769 1576296858.90 151.5801 60.0040 32.0000 1.9754 1.9773 414.4973 414.9823 0.0734 -1.0000 -1.0000 1439832 1576296859.00 151.5801 60.0040 32.0000 1.9759 1.9778 414.3471 414.8308 0.0732 -1.0000 -1.0000 1439894 1576296859.10 151.5801 60.0040 32.0000 1.9762 1.9781 414.2561 414.7407 0.0734 -1.0000 -1.0000 1439957 1576296859.20 151.5801 60.0040 32.0000 1.9760 1.9779 414.3512 414.8362 0.0734 -1.0000 -1.0000 1440034 1576296859.30 151.5185 60.0040 32.0000 1.9760 1.9779 414.4980 414.9830 0.0734 -1.0000 -1.0000 1440097 1576296859.40 151.5185 60.0040 32.0000 1.9751 1.9770 414.4951 414.9804 0.0734 -1.0000 -1.0000 1440206 1576296859.50 151.5185 60.0040 32.0000 1.9750 1.9769 414.3748 414.8594 0.0734 -1.0000 -1.0000 1440284 1576296859.60 151.5185 60.0040 32.0000 1.9759 1.9778 414.2256 414.7089 0.0731 -1.0000 -1.0000 1440347 1576296859.70 151.5185 60.0040 32.0000 1.9753 1.9772 414.3174 414.8007 0.0733 -1.0000 -1.0000 1440410 1576296859.80 151.4422 60.0043 32.0000 1.9753 1.9772 414.3454 414.8298 0.0733 -1.0000 -1.0000 1440487 1576296859.90 151.4422 60.0043 32.0000 1.9760 1.9779 414.3733 414.8579 0.0734 -1.0000 -1.0000 1440722 1576296860.00 151.4422 60.0043 32.0000 1.9764 1.9783 414.2879 414.7734 0.0735 -1.0000 -1.0000 1440784 1576296860.10 151.4422 60.0043 32.0000 1.9767 1.9786 414.2209 414.7050 0.0733 -1.0000 -1.0000 1440863 1576296860.20 151.4422 60.0043 32.0000 1.9758 1.9777 414.3595 414.8451 0.0736 -1.0000 -1.0000 1440925 1576296860.30 151.4498 60.0043 32.0000 1.9760 1.9779 414.4585 414.9442 0.0735 -1.0000 -1.0000 1440987 1576296860.40 151.4721 60.0043 32.0000 1.9760 1.9779 414.3725 414.8577 0.0734 -1.0000 -1.0000 1441050 1576296860.50 151.4721 60.0043 32.0000 1.9765 1.9784 414.2357 414.7202 0.0734 -1.0000 -1.0000 1441487 1576296860.60 151.4721 60.0043 32.0000 1.9766 1.9785 414.2038 414.6887 0.0734 -1.0000 -1.0000 1441550 1576296860.70 151.4721 60.0043 32.0000 1.9749 1.9768 414.4668 414.9509 0.0733 -1.0000 -1.0000 1441613 1576296860.80 151.4721 60.0043 32.0000 1.9754 1.9773 414.4210 414.9060 0.0734 -1.0000 -1.0000 1441675 1576296860.90 151.4721 60.0043 32.0000 1.9756 1.9775 414.2679 414.7523 0.0734 -1.0000 -1.0000 1441753 1576296861.00 151.5420 60.0043 32.0000 1.9755 1.9774 414.2373 414.7211 0.0733 -1.0000 -1.0000 1442050 1576296861.10 151.5428 60.0043 32.0000 1.9756 1.9775 414.3930 414.8777 0.0734 -1.0000 -1.0000 1442113 1576296861.20 151.5428 60.0043 32.0000 1.9751 1.9770 414.4601 414.9449 0.0733 -1.0000 -1.0000 1442175 1576296861.30 151.5428 60.0043 32.0000 1.9749 1.9768 414.4335 414.9186 0.0735 -1.0000 -1.0000 1442237 1576296861.40 151.5428 60.0043 32.0000 1.9754 1.9773 414.2019 414.6862 0.0734 -1.0000 -1.0000 1442300 1576296861.50 151.4868 60.0043 32.0000 1.9760 1.9780 414.1305 414.6156 0.0735 -1.0000 -1.0000 1442784 1576296861.60 151.4793 60.0043 32.0000 1.9754 1.9774 414.1987 414.6832 0.0734 -1.0000 -1.0000 1442847 1576296861.70 151.4793 60.0043 32.0000 1.9758 1.9777 414.3861 414.8712 0.0735 -1.0000 -1.0000 1443066 1576296861.80 151.4793 60.0043 32.0000 1.9762 1.9781 414.2653 414.7509 0.0735 -1.0000 -1.0000 1443144 1576296861.90 151.4793 60.0043 32.0000 1.9763 1.9782 414.2320 414.7167 0.0733 -1.0000 -1.0000 1443206 1576296862.00 151.4793 60.0043 32.0000 1.9762 1.9781 414.1883 414.6729 0.0734 -1.0000 -1.0000 1443269 1576296862.10 151.5043 60.0043 32.0000 1.9758 1.9777 414.3217 414.8068 0.0734 -1.0000 -1.0000 1443332 1576296862.20 151.5043 60.0043 32.0000 1.9759 1.9778 414.4600 414.9444 0.0734 -1.0000 -1.0000 1443410 1576296862.30 151.5043 60.0043 32.0000 1.9773 1.9792 414.3422 414.8266 0.0733 -1.0000 -1.0000 1443487 1576296862.40 151.5043 60.0043 32.0000 1.9764 1.9783 414.2928 414.7769 0.0733 -1.0000 -1.0000 1443550 1576296862.50 151.5043 60.0043 32.0000 1.9766 1.9785 414.3582 414.8432 0.0735 -1.0000 -1.0000 1443613 1576296862.60 151.5748 60.0043 32.0000 1.9755 1.9774 414.4382 414.9229 0.0734 -1.0000 -1.0000 1443691 1576296862.70 151.5748 60.0043 32.0000 1.9758 1.9777 414.5116 414.9965 0.0734 -1.0000 -1.0000 1443753 1576296862.80 151.5748 60.0043 32.0000 1.9758 1.9777 414.4235 414.9084 0.0734 -1.0000 -1.0000 1443816 1576296862.90 151.5748 60.0043 32.0000 1.9768 1.9787 414.2886 414.7731 0.0734 -1.0000 -1.0000 1443878 1576296863.00 151.5748 60.0043 32.0000 1.9762 1.9781 414.3048 414.7893 0.0734 -1.0000 -1.0000 1443972 1576296863.10 151.5759 60.0043 32.0000 1.9755 1.9774 414.4572 414.9420 0.0734 -1.0000 -1.0000 1444034 1576296863.20 151.5778 60.0043 32.0000 1.9754 1.9773 414.4300 414.9145 0.0734 -1.0000 -1.0000 1444113 1576296863.30 151.5778 60.0043 32.0000 1.9763 1.9782 414.2382 414.7236 0.0735 -1.0000 -1.0000 1444175 1576296863.40 151.5778 60.0043 32.0000 1.9770 1.9789 414.2105 414.6951 0.0733 -1.0000 -1.0000 1444237 1576296863.50 151.5778 60.0043 32.0000 1.9766 1.9785 414.2337 414.7178 0.0734 -1.0000 -1.0000 1444300 1576296863.60 151.5778 60.0043 32.0000 1.9764 1.9783 414.4171 414.9024 0.0735 -1.0000 -1.0000 1444519 1576296863.70 151.5683 60.0043 32.0000 1.9760 1.9779 414.5282 415.0129 0.0733 -1.0000 -1.0000 1444581 1576296863.80 151.4409 60.0043 32.0000 1.9753 1.9772 414.4200 414.9046 0.0734 -1.0000 -1.0000 1444644 1576296863.90 151.4409 60.0043 32.0000 1.9757 1.9776 414.3893 414.8740 0.0733 -1.0000 -1.0000 1444706 1576296864.00 151.4409 60.0043 32.0000 1.9762 1.9781 414.3643 414.8481 0.0733 -1.0000 -1.0000 1444769 1576296864.10 151.4409 60.0043 32.0000 1.9754 1.9773 414.5223 415.0067 0.0733 -1.0000 -1.0000 1444847 1576296864.20 151.4662 60.0043 32.0000 1.9758 1.9777 414.4452 414.9300 0.0734 -1.0000 -1.0000 1444909 1576296864.30 151.4662 60.0043 32.0000 1.9759 1.9778 414.2678 414.7514 0.0732 -1.0000 -1.0000 1445019 1576296864.40 151.4662 60.0043 32.0000 1.9762 1.9781 414.2741 414.7586 0.0734 -1.0000 -1.0000 1445081 1576296864.50 151.4662 60.0043 32.0000 1.9755 1.9774 414.4182 414.9029 0.0734 -1.0000 -1.0000 1445144 1576296864.60 151.4662 60.0043 32.0000 1.9752 1.9771 414.4806 414.9647 0.0733 -1.0000 -1.0000 1445519 1576296864.70 151.5138 60.0042 32.0000 1.9765 1.9784 414.3651 414.8503 0.0734 -1.0000 -1.0000 1445581 1576296864.80 151.6278 60.0042 32.0000 1.9767 1.9786 414.2561 414.7399 0.0733 -1.0000 -1.0000 1445644 1576296864.90 151.6278 60.0042 32.0000 1.9762 1.9781 414.2454 414.7306 0.0735 -1.0000 -1.0000 1445722 1576296865.00 151.6278 60.0042 32.0000 1.9766 1.9785 414.5050 414.9896 0.0733 -1.0000 -1.0000 1445784 1576296865.10 151.6278 60.0042 32.0000 1.9763 1.9782 414.4155 414.9005 0.0735 -1.0000 -1.0000 1446237 1576296865.20 151.6278 60.0042 32.0000 1.9768 1.9787 414.2309 414.7152 0.0733 -1.0000 -1.0000 1446316 1576296865.30 151.5451 60.0042 32.0000 1.9762 1.9781 414.2990 414.7837 0.0734 -1.0000 -1.0000 1446378 1576296865.40 151.5451 60.0042 32.0000 1.9762 1.9781 414.3330 414.8174 0.0734 -1.0000 -1.0000 1446441 1576296865.50 151.5451 60.0042 32.0000 1.9754 1.9773 414.4562 414.9407 0.0733 -1.0000 -1.0000 1446519 1576296865.60 151.5451 60.0042 32.0000 1.9759 1.9778 414.3242 414.8081 0.0733 -1.0000 -1.0000 1446722 1576296865.70 151.5451 60.0042 32.0000 1.9759 1.9778 414.2362 414.7210 0.0735 -1.0000 -1.0000 1446784 1576296865.80 151.5202 60.0042 32.0000 1.9765 1.9784 414.2154 414.6996 0.0734 -1.0000 -1.0000 1446847 1576296865.90 151.5139 60.0042 32.0000 1.9762 1.9781 414.3272 414.8121 0.0734 -1.0000 -1.0000 1446909 1576296866.00 151.5139 60.0042 32.0000 1.9758 1.9777 414.4972 414.9826 0.0735 -1.0000 -1.0000 1446972 1576296866.10 151.5139 60.0042 32.0000 1.9762 1.9781 414.5616 415.0477 0.0734 -1.0000 -1.0000 1447784 1576296866.20 151.5139 60.0042 32.0000 1.9765 1.9784 414.3963 414.8800 0.0734 -1.0000 -1.0000 1447847 1576296866.30 151.5139 60.0042 32.0000 1.9769 1.9788 414.3261 414.8105 0.0733 -1.0000 -1.0000 1447910 1576296866.40 151.5259 60.0042 32.0000 1.9762 1.9781 414.4852 414.9698 0.0733 -1.0000 -1.0000 1448003 1576296866.50 151.5259 60.0042 32.0000 1.9759 1.9778 414.5012 414.9853 0.0733 -1.0000 -1.0000 1448066 1576296866.60 151.5259 60.0042 32.0000 1.9764 1.9783 414.3975 414.8814 0.0732 -1.0000 -1.0000 1448128 1576296866.70 151.5259 60.0042 32.0000 1.9776 1.9795 414.2796 414.7652 0.0735 -1.0000 -1.0000 1448191 1576296866.80 151.5259 60.0042 32.0000 1.9778 1.9797 414.2989 414.7835 0.0734 -1.0000 -1.0000 1448253 1576296866.90 151.5259 60.0042 32.0000 1.9757 1.9776 414.2876 414.7723 0.0734 -1.0000 -1.0000 1448331 1576296867.00 151.5259 60.0042 32.0000 1.9752 1.9771 414.4538 414.9393 0.0735 -1.0000 -1.0000 1448394 1576296867.10 151.5957 60.0042 32.0000 1.9758 1.9777 414.4822 414.9666 0.0732 -1.0000 -1.0000 1448456 1576296867.20 151.5844 60.0042 32.0000 1.9767 1.9786 414.3153 414.7992 0.0733 -1.0000 -1.0000 1448534 1576296867.30 151.5844 60.0042 32.0000 1.9767 1.9786 414.2608 414.7454 0.0734 -1.0000 -1.0000 1448597 1576296867.40 151.5808 60.0042 32.0000 1.9759 1.9778 414.3999 414.8843 0.0734 -1.0000 -1.0000 1448659 1576296867.50 151.5356 60.0042 32.0000 1.9757 1.9776 414.3861 414.8700 0.0732 -1.0000 -1.0000 1448737 1576296867.60 151.5356 60.0042 32.0000 1.9760 1.9779 414.4091 414.8945 0.0733 -1.0000 -1.0000 1448800 1576296867.70 151.5356 60.0042 32.0000 1.9763 1.9782 414.2631 414.7463 0.0732 -1.0000 -1.0000 1448863 1576296867.80 151.5356 60.0042 32.0000 1.9763 1.9782 414.1974 414.6804 0.0732 -1.0000 -1.0000 1448925 1576296867.90 151.5356 60.0042 32.0000 1.9765 1.9784 414.3787 414.8632 0.0733 -1.0000 -1.0000 1448987 1576296868.00 151.5356 60.0042 32.0000 1.9758 1.9777 414.5625 415.0471 0.0733 -1.0000 -1.0000 1449050 1576296868.10 151.5356 60.0042 32.0000 1.9766 1.9785 414.4131 414.8973 0.0734 -1.0000 -1.0000 1449128 1576296868.20 151.5347 60.0042 32.0000 1.9764 1.9783 414.4023 414.8879 0.0735 -1.0000 -1.0000 1449487 1576296868.30 151.5347 60.0042 32.0000 1.9765 1.9784 414.2488 414.7325 0.0732 -1.0000 -1.0000 1449566 1576296868.40 151.5347 60.0042 32.0000 1.9759 1.9778 414.3029 414.7878 0.0734 -1.0000 -1.0000 1449628 1576296868.50 151.5347 60.0042 32.0000 1.9758 1.9777 414.3223 414.8056 0.0732 -1.0000 -1.0000 1449691 1576296868.60 151.5347 60.0042 32.0000 1.9761 1.9780 414.2734 414.7575 0.0733 -1.0000 -1.0000 1449769 1576296868.70 151.5698 60.0042 32.0000 1.9768 1.9787 414.1834 414.6677 0.0733 -1.0000 -1.0000 1449987 1576296868.80 151.6115 60.0042 32.0000 1.9759 1.9778 414.2072 414.6915 0.0734 -1.0000 -1.0000 1450050 1576296868.90 151.6115 60.0042 32.0000 1.9761 1.9780 414.4391 414.9244 0.0735 -1.0000 -1.0000 1450128 1576296869.00 151.6115 60.0042 32.0000 1.9762 1.9781 414.5000 414.9843 0.0734 -1.0000 -1.0000 1450191 1576296869.10 151.6115 60.0042 32.0000 1.9764 1.9783 414.4241 414.9093 0.0734 -1.0000 -1.0000 1450253 1576296869.20 151.6115 60.0042 32.0000 1.9761 1.9780 414.2578 414.7427 0.0735 -1.0000 -1.0000 1450487 1576296869.30 151.5120 60.0042 32.0000 1.9763 1.9782 414.1909 414.6746 0.0733 -1.0000 -1.0000 1450550 1576296869.40 151.5120 60.0042 32.0000 1.9753 1.9772 414.3288 414.8127 0.0733 -1.0000 -1.0000 1450613 1576296869.50 151.5120 60.0042 32.0000 1.9753 1.9772 414.4042 414.8884 0.0733 -1.0000 -1.0000 1450675 1576296869.60 151.5120 60.0042 32.0000 1.9757 1.9776 414.2095 414.6936 0.0734 -1.0000 -1.0000 1450753 1576296869.70 151.5120 60.0042 32.0000 1.9763 1.9782 414.2410 414.7258 0.0734 -1.0000 -1.0000 1450816 1576296869.80 151.4800 60.0040 32.0000 1.9759 1.9778 414.2635 414.7482 0.0734 -1.0000 -1.0000 1450894 1576296869.90 151.4800 60.0040 32.0000 1.9758 1.9778 414.4288 414.9133 0.0734 -1.0000 -1.0000 1450956 1576296870.00 151.4800 60.0040 32.0000 1.9760 1.9779 414.3979 414.8825 0.0733 -1.0000 -1.0000 1451019 1576296870.10 151.4800 60.0040 32.0000 1.9770 1.9789 414.2298 414.7146 0.0735 -1.0000 -1.0000 1451097 1576296870.20 151.4800 60.0040 32.0000 1.9774 1.9793 414.1386 414.6231 0.0734 -1.0000 -1.0000 1451159 1576296870.30 151.4876 60.0040 32.0000 1.9764 1.9783 414.2946 414.7790 0.0734 -1.0000 -1.0000 1451222 1576296870.40 151.6111 60.0040 32.0000 1.9753 1.9772 414.3670 414.8521 0.0734 -1.0000 -1.0000 1451284 1576296870.50 151.6111 60.0040 32.0000 1.9756 1.9775 414.4571 414.9417 0.0733 -1.0000 -1.0000 1451347 1576296870.60 151.6111 60.0040 32.0000 1.9766 1.9785 414.3484 414.8328 0.0734 -1.0000 -1.0000 1451425 1576296870.70 151.6111 60.0040 32.0000 1.9768 1.9787 414.4214 414.9063 0.0734 -1.0000 -1.0000 1451487 1576296870.80 151.6111 60.0040 32.0000 1.9764 1.9783 414.5125 414.9967 0.0733 -1.0000 -1.0000 1451769 1576296870.90 151.6111 60.0040 32.0000 1.9760 1.9779 414.4265 414.9114 0.0733 -1.0000 -1.0000 1451847 1576296871.00 151.5574 60.0040 32.0000 1.9757 1.9776 414.2426 414.7260 0.0732 -1.0000 -1.0000 1451910 1576296871.10 151.5574 60.0040 32.0000 1.9759 1.9778 414.3517 414.8357 0.0733 -1.0000 -1.0000 1451972 1576296871.20 151.5574 60.0040 32.0000 1.9757 1.9776 414.4326 414.9169 0.0733 -1.0000 -1.0000 1452034 1576296871.30 151.5574 60.0040 32.0000 1.9755 1.9774 414.4522 414.9362 0.0733 -1.0000 -1.0000 1452284 1576296871.40 151.5574 60.0040 32.0000 1.9760 1.9779 414.3439 414.8283 0.0733 -1.0000 -1.0000 1452347 1576296871.50 151.5574 60.0040 32.0000 1.9767 1.9786 414.2395 414.7236 0.0734 -1.0000 -1.0000 1452409 1576296871.60 151.5121 60.0040 32.0000 1.9761 1.9780 414.3256 414.8103 0.0734 -1.0000 -1.0000 1452472 1576296871.70 151.4639 60.0040 32.0000 1.9757 1.9776 414.3555 414.8400 0.0734 -1.0000 -1.0000 1452534 1576296871.80 151.4639 60.0040 32.0000 1.9758 1.9777 414.5197 415.0047 0.0734 -1.0000 -1.0000 1452956 1576296871.90 151.4639 60.0040 32.0000 1.9765 1.9784 414.3109 414.7960 0.0735 -1.0000 -1.0000 1453019 1576296872.00 151.4639 60.0040 32.0000 1.9767 1.9786 414.3057 414.7888 0.0732 -1.0000 -1.0000 1453097 1576296872.10 151.4639 60.0040 32.0000 1.9761 1.9780 414.3791 414.8631 0.0733 -1.0000 -1.0000 1453159 1576296872.20 151.4621 60.0040 32.0000 1.9755 1.9775 414.3615 414.8465 0.0735 -1.0000 -1.0000 1453237 1576296872.30 151.4621 60.0040 32.0000 1.9755 1.9774 414.2329 414.7177 0.0734 -1.0000 -1.0000 1453300 1576296872.40 151.4621 60.0040 32.0000 1.9773 1.9792 414.2137 414.6972 0.0733 -1.0000 -1.0000 1453363 1576296872.50 151.4621 60.0040 32.0000 1.9762 1.9781 414.2262 414.7101 0.0733 -1.0000 -1.0000 1453425 1576296872.60 151.4621 60.0040 32.0000 1.9759 1.9778 414.4206 414.9044 0.0733 -1.0000 -1.0000 1453503 1576296872.70 151.5757 60.0040 32.0000 1.9754 1.9773 414.4768 414.9630 0.0736 -1.0000 -1.0000 1453566 1576296872.80 151.5757 60.0040 32.0000 1.9762 1.9781 414.3793 414.8637 0.0732 -1.0000 -1.0000 1453753 1576296872.90 151.5757 60.0040 32.0000 1.9764 1.9783 414.2454 414.7290 0.0733 -1.0000 -1.0000 1453831 1576296873.00 151.5757 60.0040 32.0000 1.9748 1.9767 414.4294 414.9137 0.0733 -1.0000 -1.0000 1453894 1576296873.10 151.5757 60.0040 32.0000 1.9757 1.9776 414.3865 414.8704 0.0732 -1.0000 -1.0000 1453956 1576296873.20 151.5706 60.0040 32.0000 1.9757 1.9776 414.4241 414.9079 0.0733 -1.0000 -1.0000 1454034 1576296873.30 151.4648 60.0040 32.0000 1.9758 1.9777 414.2211 414.7045 0.0732 -1.0000 -1.0000 1454472 1576296873.40 151.4648 60.0040 32.0000 1.9759 1.9778 414.2335 414.7179 0.0735 -1.0000 -1.0000 1454534 1576296873.50 151.4648 60.0040 32.0000 1.9759 1.9778 414.4451 414.9275 0.0731 -1.0000 -1.0000 1454613 1576296873.60 151.4648 60.0040 32.0000 1.9750 1.9769 414.5091 414.9936 0.0733 -1.0000 -1.0000 1454675 1576296873.70 151.4648 60.0040 32.0000 1.9767 1.9786 414.3086 414.7920 0.0731 -1.0000 -1.0000 1454737 1576296873.80 151.5070 60.0040 32.0000 1.9766 1.9785 414.1898 414.6746 0.0734 -1.0000 -1.0000 1454987 1576296873.90 151.5070 60.0040 32.0000 1.9755 1.9774 414.2799 414.7631 0.0732 -1.0000 -1.0000 1455050 1576296874.00 151.5070 60.0040 32.0000 1.9757 1.9776 414.4061 414.8904 0.0733 -1.0000 -1.0000 1455113 1576296874.10 151.5070 60.0040 32.0000 1.9760 1.9779 414.3604 414.8455 0.0734 -1.0000 -1.0000 1455191 1576296874.20 151.5070 60.0040 32.0000 1.9775 1.9794 414.2688 414.7535 0.0734 -1.0000 -1.0000 1455269 1576296874.30 151.5070 60.0040 32.0000 1.9767 1.9786 414.2734 414.7579 0.0733 -1.0000 -1.0000 1455331 1576296874.40 151.5121 60.0040 32.0000 1.9760 1.9779 414.4485 414.9332 0.0734 -1.0000 -1.0000 1455394 1576296874.50 151.5121 60.0040 32.0000 1.9758 1.9777 414.4871 414.9715 0.0733 -1.0000 -1.0000 1455456 1576296874.60 151.5121 60.0040 32.0000 1.9760 1.9779 414.3393 414.8233 0.0733 -1.0000 -1.0000 1455534 1576296874.70 151.5121 60.0040 32.0000 1.9764 1.9783 414.2548 414.7387 0.0733 -1.0000 -1.0000 1455597 1576296874.80 151.5121 60.0040 32.0000 1.9758 1.9777 414.2971 414.7815 0.0733 -1.0000 -1.0000 1455660 1576296874.90 151.5224 60.0040 32.0000 1.9759 1.9778 414.4589 414.9438 0.0735 -1.0000 -1.0000 1455722 1576296875.00 151.5527 60.0040 32.0000 1.9755 1.9774 414.5214 415.0062 0.0734 -1.0000 -1.0000 1455800 1576296875.10 151.5527 60.0040 32.0000 1.9759 1.9778 414.3915 414.8763 0.0734 -1.0000 -1.0000 1455863 1576296875.20 151.5527 60.0040 32.0000 1.9758 1.9777 414.3415 414.8256 0.0732 -1.0000 -1.0000 1455987 1576296875.30 151.5527 60.0040 32.0000 1.9752 1.9771 414.4548 414.9384 0.0733 -1.0000 -1.0000 1456081 1576296875.40 151.5527 60.0040 32.0000 1.9752 1.9771 414.4397 414.9243 0.0732 -1.0000 -1.0000 1456253 1576296875.50 151.4201 60.0040 32.0000 1.9757 1.9776 414.3845 414.8683 0.0733 -1.0000 -1.0000 1456331 1576296875.60 151.4201 60.0040 32.0000 1.9768 1.9787 414.2490 414.7328 0.0733 -1.0000 -1.0000 1456394 1576296875.70 151.4201 60.0040 32.0000 1.9762 1.9781 414.2238 414.7075 0.0732 -1.0000 -1.0000 1456456 1576296875.80 151.4201 60.0040 32.0000 1.9756 1.9775 414.2943 414.7781 0.0733 -1.0000 -1.0000 1456534 1576296875.90 151.4201 60.0040 32.0000 1.9754 1.9773 414.4290 414.9135 0.0733 -1.0000 -1.0000 1457034 1576296876.00 151.4201 60.0040 32.0000 1.9751 1.9770 414.4679 414.9520 0.0733 -1.0000 -1.0000 1457097 1576296876.10 151.4483 60.0040 32.0000 1.9765 1.9784 414.3411 414.8252 0.0733 -1.0000 -1.0000 1457159 1576296876.20 151.4483 60.0040 32.0000 1.9768 1.9787 414.1591 414.6432 0.0734 -1.0000 -1.0000 1457222 1576296876.30 151.4483 60.0040 32.0000 1.9766 1.9785 414.3346 414.8203 0.0735 -1.0000 -1.0000 1457300 1576296876.40 151.4483 60.0040 32.0000 1.9764 1.9783 414.4911 414.9757 0.0733 -1.0000 -1.0000 1457472 1576296876.50 151.4483 60.0040 32.0000 1.9765 1.9784 414.3932 414.8767 0.0733 -1.0000 -1.0000 1457534 1576296876.60 151.4483 60.0040 32.0000 1.9765 1.9784 414.2866 414.7714 0.0734 -1.0000 -1.0000 1457613 1576296876.70 151.5525 60.0040 32.0000 1.9757 1.9776 414.3910 414.8758 0.0734 -1.0000 -1.0000 1457675 1576296876.80 151.5525 60.0040 32.0000 1.9759 1.9778 414.4841 414.9685 0.0733 -1.0000 -1.0000 1457737 1576296876.90 151.5525 60.0040 32.0000 1.9755 1.9774 414.3520 414.8362 0.0733 -1.0000 -1.0000 1457972 1576296877.00 151.5525 60.0040 32.0000 1.9762 1.9781 414.2600 414.7442 0.0733 -1.0000 -1.0000 1458034 1576296877.10 151.5525 60.0040 32.0000 1.9764 1.9783 414.2016 414.6850 0.0732 -1.0000 -1.0000 1458097 1576296877.20 151.4700 60.0040 32.0000 1.9753 1.9772 414.3902 414.8741 0.0733 -1.0000 -1.0000 1458191 1576296877.30 151.4700 60.0040 32.0000 1.9749 1.9768 414.4327 414.9173 0.0734 -1.0000 -1.0000 1458269 1576296877.40 151.4700 60.0040 32.0000 1.9754 1.9773 414.4078 414.8926 0.0734 -1.0000 -1.0000 1458503 1576296877.50 151.4700 60.0040 32.0000 1.9753 1.9772 414.2294 414.7136 0.0734 -1.0000 -1.0000 1458566 1576296877.60 151.4700 60.0040 32.0000 1.9750 1.9769 414.3202 414.8047 0.0733 -1.0000 -1.0000 1458628 1576296877.70 151.4633 60.0040 32.0000 1.9755 1.9774 414.4831 414.9678 0.0733 -1.0000 -1.0000 1458691 1576296877.80 151.4368 60.0040 32.0000 1.9762 1.9781 414.3037 414.7869 0.0732 -1.0000 -1.0000 1458769 1576296877.90 151.4368 60.0040 32.0000 1.9763 1.9782 414.2461 414.7305 0.0734 -1.0000 -1.0000 1458987 1576296878.00 151.4368 60.0040 32.0000 1.9764 1.9783 414.2462 414.7306 0.0734 -1.0000 -1.0000 1459050 1576296878.10 151.4368 60.0040 32.0000 1.9761 1.9780 414.2606 414.7455 0.0734 -1.0000 -1.0000 1459128 1576296878.20 151.4368 60.0040 32.0000 1.9761 1.9780 414.4650 414.9493 0.0733 -1.0000 -1.0000 1459237 1576296878.30 151.5047 60.0040 32.0000 1.9764 1.9783 414.4220 414.9078 0.0735 -1.0000 -1.0000 1459316 1576296878.40 151.5047 60.0040 32.0000 1.9764 1.9783 414.3337 414.8185 0.0734 -1.0000 -1.0000 1459503 1576296878.50 151.5047 60.0040 32.0000 1.9768 1.9787 414.2715 414.7557 0.0733 -1.0000 -1.0000 1459566 1576296878.60 151.5047 60.0040 32.0000 1.9758 1.9777 414.3368 414.8198 0.0732 -1.0000 -1.0000 1459644 1576296878.70 151.5047 60.0040 32.0000 1.9753 1.9772 414.4680 414.9527 0.0734 -1.0000 -1.0000 1459707 1576296878.80 151.5047 60.0040 32.0000 1.9751 1.9770 414.4188 414.9037 0.0734 -1.0000 -1.0000 1459769 1576296878.90 151.5740 60.0040 32.0000 1.9761 1.9780 414.3913 414.8761 0.0734 -1.0000 -1.0000 1459831 1576296879.00 151.5740 60.0040 32.0000 1.9763 1.9782 414.2147 414.6995 0.0734 -1.0000 -1.0000 1500237 1576296879.10 151.5740 60.0040 32.0000 1.9758 1.9777 414.2184 414.7029 0.0734 -1.0000 -1.0000 1500300 1576296879.20 151.5740 60.0040 32.0000 1.9766 1.9785 414.3152 414.8004 0.0735 -1.0000 -1.0000 1500378 1576296879.30 151.5740 60.0040 32.0000 1.9760 1.9779 414.4581 414.9431 0.0734 -1.0000 -1.0000 1500441 1576296879.40 151.5005 60.0040 32.0000 1.9759 1.9778 414.2951 414.7793 0.0733 -1.0000 -1.0000 1500503 1576296879.50 151.4741 60.0040 32.0000 1.9762 1.9781 414.1931 414.6775 0.0734 -1.0000 -1.0000 1500738 1576296879.60 151.4741 60.0040 32.0000 1.9758 1.9777 414.3233 414.8084 0.0735 -1.0000 -1.0000 1500800 1576296879.70 151.4741 60.0040 32.0000 1.9761 1.9780 414.2842 414.7686 0.0733 -1.0000 -1.0000 1500863 1576296879.80 151.4741 60.0040 32.0000 1.9766 1.9785 414.2800 414.7648 0.0734 -1.0000 -1.0000 1500941 1576296879.90 151.4741 60.0040 32.0000 1.9760 1.9779 414.1571 414.6409 0.0733 -1.0000 -1.0000 1501003 1576296880.00 151.4899 60.0040 32.0000 1.9759 1.9778 414.3245 414.8092 0.0734 -1.0000 -1.0000 1501222 1576296880.10 151.4899 60.0040 32.0000 1.9759 1.9778 414.4944 414.9781 0.0733 -1.0000 -1.0000 1501300 1576296880.20 151.4899 60.0040 32.0000 1.9758 1.9777 414.3622 414.8478 0.0735 -1.0000 -1.0000 1501362 1576296880.30 151.4899 60.0040 32.0000 1.9765 1.9784 414.2044 414.6886 0.0733 -1.0000 -1.0000 1501425 1576296880.40 151.4899 60.0040 32.0000 1.9763 1.9782 414.1828 414.6670 0.0734 -1.0000 -1.0000 1501503 1576296880.50 151.5663 60.0040 32.0000 1.9759 1.9778 414.3928 414.8781 0.0735 -1.0000 -1.0000 1501566 1576296880.60 151.5663 60.0040 32.0000 1.9760 1.9779 414.4339 414.9197 0.0735 -1.0000 -1.0000 1501628 1576296880.70 151.5663 60.0040 32.0000 1.9769 1.9788 414.3554 414.8399 0.0734 -1.0000 -1.0000 1501706 1576296880.80 151.5663 60.0040 32.0000 1.9761 1.9780 414.3071 414.7921 0.0735 -1.0000 -1.0000 1501769 1576296880.90 151.5663 60.0040 32.0000 1.9757 1.9776 414.4798 414.9651 0.0735 -1.0000 -1.0000 1501847 1576296881.00 151.5663 60.0040 32.0000 1.9753 1.9772 414.4585 414.9434 0.0734 -1.0000 -1.0000 1501909 1576296881.10 151.5443 60.0040 32.0000 1.9763 1.9782 414.3526 414.8374 0.0734 -1.0000 -1.0000 1501972 1576296881.20 151.5148 60.0040 32.0000 1.9770 1.9789 414.2680 414.7524 0.0734 -1.0000 -1.0000 1502034 1576296881.30 151.5148 60.0040 32.0000 1.9765 1.9784 414.3714 414.8570 0.0735 -1.0000 -1.0000 1502097 1576296881.40 151.5148 60.0040 32.0000 1.9755 1.9774 414.3951 414.8801 0.0734 -1.0000 -1.0000 1502159 1576296881.50 151.5148 60.0040 32.0000 1.9753 1.9772 414.4403 414.9249 0.0733 -1.0000 -1.0000 1502925 1576296881.60 151.5148 60.0040 32.0000 1.9768 1.9787 414.2845 414.7688 0.0733 -1.0000 -1.0000 1502987 1576296881.70 151.4251 60.0040 32.0000 1.9764 1.9783 414.1636 414.6480 0.0734 -1.0000 -1.0000 1503050 1576296881.80 151.4251 60.0040 32.0000 1.9764 1.9783 414.2853 414.7701 0.0734 -1.0000 -1.0000 1503128 1576296881.90 151.4251 60.0040 32.0000 1.9758 1.9777 414.4208 414.9054 0.0733 -1.0000 -1.0000 1503191 1576296882.00 151.4251 60.0040 32.0000 1.9755 1.9774 414.3715 414.8556 0.0733 -1.0000 -1.0000 1503253 1576296882.10 151.4251 60.0040 32.0000 1.9764 1.9783 414.2255 414.7103 0.0734 -1.0000 -1.0000 1503331 1576296882.20 151.5117 60.0040 32.0000 1.9768 1.9787 414.1887 414.6722 0.0732 -1.0000 -1.0000 1503394 1576296882.30 151.5386 60.0040 32.0000 1.9761 1.9780 414.3101 414.7939 0.0733 -1.0000 -1.0000 1503457 1576296882.40 151.5386 60.0040 32.0000 1.9764 1.9783 414.4541 414.9390 0.0734 -1.0000 -1.0000 1503519 1576296882.50 151.5386 60.0040 32.0000 1.9763 1.9782 414.5522 415.0369 0.0734 -1.0000 -1.0000 1503581 1576296882.60 151.5386 60.0040 32.0000 1.9761 1.9780 414.4565 414.9415 0.0734 -1.0000 -1.0000 1503660 1576296882.70 151.5386 60.0040 32.0000 1.9764 1.9783 414.2862 414.7715 0.0735 -1.0000 -1.0000 1503722 1576296882.80 151.5776 60.0040 32.0000 1.9772 1.9791 414.2196 414.7037 0.0733 -1.0000 -1.0000 1503784 1576296882.90 151.5776 60.0040 32.0000 1.9765 1.9784 414.3732 414.8582 0.0735 -1.0000 -1.0000 1503862 1576296883.00 151.5776 60.0040 32.0000 1.9763 1.9782 414.4061 414.8909 0.0733 -1.0000 -1.0000 1503987 1576296883.10 151.5776 60.0040 32.0000 1.9765 1.9784 414.3304 414.8142 0.0733 -1.0000 -1.0000 1504050 1576296883.20 151.5776 60.0040 32.0000 1.9765 1.9784 414.2234 414.7080 0.0734 -1.0000 -1.0000 1504128 1576296883.30 151.5335 60.0040 32.0000 1.9767 1.9786 414.2031 414.6882 0.0735 -1.0000 -1.0000 1504191 1576296883.40 151.5301 60.0040 32.0000 1.9757 1.9776 414.4629 414.9489 0.0735 -1.0000 -1.0000 1504253 1576296883.50 151.5301 60.0040 32.0000 1.9762 1.9781 414.5921 415.0778 0.0735 -1.0000 -1.0000 1504316 1576296883.60 151.5301 60.0040 32.0000 1.9767 1.9786 414.3933 414.8775 0.0733 -1.0000 -1.0000 1504769 1576296883.70 151.5301 60.0040 32.0000 1.9768 1.9787 414.2241 414.7089 0.0735 -1.0000 -1.0000 1504831 1576296883.80 151.5301 60.0040 32.0000 1.9758 1.9777 414.3961 414.8807 0.0733 -1.0000 -1.0000 1504894 1576296883.90 151.4356 60.0040 32.0000 1.9761 1.9780 414.5162 415.0000 0.0732 -1.0000 -1.0000 1504956 1576296884.00 151.4356 60.0040 32.0000 1.9756 1.9775 414.5610 415.0454 0.0733 -1.0000 -1.0000 1505019 1576296884.10 151.4356 60.0040 32.0000 1.9763 1.9782 414.4350 414.9197 0.0734 -1.0000 -1.0000 1505284 1576296884.20 151.4356 60.0040 32.0000 1.9758 1.9777 414.3298 414.8149 0.0734 -1.0000 -1.0000 1505347 1576296884.30 151.4356 60.0040 32.0000 1.9759 1.9778 414.5415 415.0267 0.0734 -1.0000 -1.0000 1505410 1576296884.40 151.4356 60.0040 32.0000 1.9757 1.9777 414.5337 415.0189 0.0734 -1.0000 -1.0000 1505472 1576296884.50 151.5699 60.0040 32.0000 1.9769 1.9788 414.2717 414.7553 0.0733 -1.0000 -1.0000 1505534 1576296884.60 151.5699 60.0040 32.0000 1.9767 1.9786 414.2814 414.7662 0.0734 -1.0000 -1.0000 1505800 1576296884.70 151.5699 60.0040 32.0000 1.9761 1.9780 414.3679 414.8523 0.0733 -1.0000 -1.0000 1505862 1576296884.80 151.5699 60.0040 32.0000 1.9757 1.9776 414.5657 415.0511 0.0734 -1.0000 -1.0000 1505925 1576296884.90 151.5699 60.0040 32.0000 1.9765 1.9784 414.4005 414.8849 0.0734 -1.0000 -1.0000 1506034 1576296885.00 151.5485 60.0047 32.0000 1.9770 1.9789 414.2106 414.6956 0.0734 -1.0000 -1.0000 1506191 1576296885.10 151.5479 60.0048 32.0000 1.9773 1.9792 414.2847 414.7691 0.0734 -1.0000 -1.0000 1506253 1576296885.20 151.5479 60.0048 32.0000 1.9769 1.9788 414.2649 414.7499 0.0735 -1.0000 -1.0000 1506331 1576296885.30 151.5479 60.0048 32.0000 1.9762 1.9781 414.3592 414.8451 0.0736 -1.0000 -1.0000 1506394 1576296885.40 151.5479 60.0048 32.0000 1.9770 1.9789 414.2283 414.7138 0.0735 -1.0000 -1.0000 1506456 1576296885.50 151.5479 60.0048 32.0000 1.9764 1.9783 414.2390 414.7230 0.0732 -1.0000 -1.0000 1506534 1576296885.60 151.5077 60.0048 32.0000 1.9761 1.9780 414.2830 414.7662 0.0732 -1.0000 -1.0000 1506753 1576296885.70 151.5077 60.0048 32.0000 1.9756 1.9775 414.4237 414.9081 0.0733 -1.0000 -1.0000 1506816 1576296885.80 151.5077 60.0048 32.0000 1.9763 1.9782 414.4736 414.9588 0.0735 -1.0000 -1.0000 1506894 1576296885.90 151.5077 60.0048 32.0000 1.9768 1.9788 414.4024 414.8891 0.0737 -1.0000 -1.0000 1506956 1576296886.00 151.5077 60.0048 32.0000 1.9768 1.9787 414.2452 414.7298 0.0734 -1.0000 -1.0000 1507019 1576296886.10 151.5062 60.0048 32.0000 1.9759 1.9778 414.3289 414.8137 0.0734 -1.0000 -1.0000 1507457 1576296886.20 151.5062 60.0048 32.0000 1.9752 1.9771 414.3934 414.8784 0.0734 -1.0000 -1.0000 1507519 1576296886.30 151.5062 60.0048 32.0000 1.9759 1.9778 414.5152 415.0009 0.0735 -1.0000 -1.0000 1507597 1576296886.40 151.5062 60.0048 32.0000 1.9769 1.9788 414.3119 414.7967 0.0734 -1.0000 -1.0000 1507659 1576296886.50 151.5062 60.0048 32.0000 1.9767 1.9786 414.2851 414.7708 0.0736 -1.0000 -1.0000 1507737 1576296886.60 151.5062 60.0048 32.0000 1.9757 1.9776 414.4060 414.8913 0.0734 -1.0000 -1.0000 1507800 1576296886.70 151.5655 60.0048 32.0000 1.9759 1.9778 414.4098 414.8942 0.0734 -1.0000 -1.0000 1507862 1576296886.80 151.6269 60.0048 32.0000 1.9762 1.9781 414.3534 414.8384 0.0734 -1.0000 -1.0000 1507925 1576296886.90 151.6269 60.0048 32.0000 1.9772 1.9791 414.1993 414.6834 0.0734 -1.0000 -1.0000 1508019 1576296887.00 151.6269 60.0048 32.0000 1.9765 1.9784 414.3317 414.8159 0.0733 -1.0000 -1.0000 1508081 1576296887.10 151.6269 60.0048 32.0000 1.9754 1.9773 414.4427 414.9282 0.0736 -1.0000 -1.0000 1508144 1576296887.20 151.6269 60.0048 32.0000 1.9749 1.9768 414.4107 414.8954 0.0734 -1.0000 -1.0000 1508206 1576296887.30 151.4994 60.0048 32.0000 1.9760 1.9779 414.2722 414.7573 0.0735 -1.0000 -1.0000 1508284 1576296887.40 151.4994 60.0048 32.0000 1.9764 1.9783 414.1033 414.5888 0.0735 -1.0000 -1.0000 1508347 1576296887.50 151.4994 60.0048 32.0000 1.9761 1.9780 414.2991 414.7831 0.0733 -1.0000 -1.0000 1508409 1576296887.60 151.4994 60.0048 32.0000 1.9758 1.9777 414.4629 414.9474 0.0734 -1.0000 -1.0000 1508472 1576296887.70 151.4994 60.0048 32.0000 1.9758 1.9777 414.3451 414.8301 0.0734 -1.0000 -1.0000 1508534 1576296887.80 151.4920 60.0048 32.0000 1.9761 1.9780 414.2389 414.7235 0.0734 -1.0000 -1.0000 1508613 1576296887.90 151.4440 60.0048 32.0000 1.9767 1.9786 414.2597 414.7439 0.0733 -1.0000 -1.0000 1508675 1576296888.00 151.4440 60.0048 32.0000 1.9761 1.9780 414.3801 414.8657 0.0736 -1.0000 -1.0000 1508737 1576296888.10 151.4440 60.0048 32.0000 1.9756 1.9775 414.4975 414.9817 0.0733 -1.0000 -1.0000 1508816 1576296888.20 151.4440 60.0048 32.0000 1.9755 1.9774 414.3999 414.8846 0.0734 -1.0000 -1.0000 1509034 1576296888.30 151.4440 60.0048 32.0000 1.9763 1.9782 414.2649 414.7506 0.0735 -1.0000 -1.0000 1509113 1576296888.40 151.4908 60.0048 32.0000 1.9769 1.9788 414.2486 414.7332 0.0734 -1.0000 -1.0000 1509175 1576296888.50 151.5155 60.0048 32.0000 1.9762 1.9781 414.3241 414.8085 0.0733 -1.0000 -1.0000 1509237 1576296888.60 151.5155 60.0048 32.0000 1.9757 1.9776 414.5821 415.0663 0.0733 -1.0000 -1.0000 1509316 1576296888.70 151.5155 60.0048 32.0000 1.9760 1.9779 414.2981 414.7829 0.0734 -1.0000 -1.0000 1510300 1576296888.80 151.5155 60.0048 32.0000 1.9767 1.9786 414.1950 414.6791 0.0732 -1.0000 -1.0000 1510362 1576296888.90 151.5155 60.0048 32.0000 1.9759 1.9778 414.3186 414.8026 0.0733 -1.0000 -1.0000 1510441 1576296889.00 151.5327 60.0048 32.0000 1.9756 1.9775 414.4938 414.9785 0.0734 -1.0000 -1.0000 1510503 1576296889.10 151.5390 60.0048 32.0000 1.9757 1.9776 414.4606 414.9455 0.0734 -1.0000 -1.0000 1510566 1576296889.20 151.5390 60.0048 32.0000 1.9756 1.9775 414.2073 414.6918 0.0734 -1.0000 -1.0000 1510644 1576296889.30 151.5390 60.0048 32.0000 1.9763 1.9782 414.2413 414.7255 0.0733 -1.0000 -1.0000 1510706 1576296889.40 151.5390 60.0048 32.0000 1.9750 1.9769 414.3124 414.7964 0.0733 -1.0000 -1.0000 1510784 1576296889.50 151.5320 60.0048 32.0000 1.9749 1.9768 414.4362 414.9212 0.0735 -1.0000 -1.0000 1510847 1576296889.60 151.4067 60.0048 32.0000 1.9754 1.9773 414.3485 414.8340 0.0736 -1.0000 -1.0000 1510909 1576296889.70 151.4067 60.0048 32.0000 1.9756 1.9775 414.2720 414.7575 0.0735 -1.0000 -1.0000 1510972 1576296889.80 151.4067 60.0048 32.0000 1.9755 1.9774 414.3871 414.8712 0.0733 -1.0000 -1.0000 1511050 1576296889.90 151.4067 60.0048 32.0000 1.9752 1.9771 414.4054 414.8903 0.0734 -1.0000 -1.0000 1511113 1576296890.00 151.4067 60.0048 32.0000 1.9758 1.9777 414.4402 414.9260 0.0736 -1.0000 -1.0000 1511175 1576296890.10 151.4963 60.0065 32.0000 1.9763 1.9782 414.2537 414.7386 0.0734 -1.0000 -1.0000 1511253 1576296890.20 151.5356 60.0065 32.0000 1.9757 1.9776 414.2206 414.7045 0.0733 -1.0000 -1.0000 1511316 1576296890.30 151.5356 60.0065 32.0000 1.9761 1.9780 414.3995 414.8842 0.0734 -1.0000 -1.0000 1511394 1576296890.40 151.5356 60.0065 32.0000 1.9758 1.9777 414.4438 414.9278 0.0733 -1.0000 -1.0000 1511456 1576296890.50 151.5356 60.0065 32.0000 1.9758 1.9777 414.4637 414.9489 0.0735 -1.0000 -1.0000 1511503 1576296890.60 151.5356 60.0065 32.0000 1.9761 1.9780 414.2500 414.7351 0.0734 -1.0000 -1.0000 1511581 1576296890.70 151.5356 60.0065 32.0000 1.9759 1.9778 414.2639 414.7494 0.0735 -1.0000 -1.0000 1512034 1576296890.80 151.5356 60.0065 32.0000 1.9759 1.9778 414.2996 414.7846 0.0734 -1.0000 -1.0000 1512097 1576296890.90 151.5356 60.0065 32.0000 1.9752 1.9771 414.3630 414.8474 0.0733 -1.0000 -1.0000 1512159 1576296891.00 151.5356 60.0065 32.0000 1.9759 1.9778 414.2503 414.7349 0.0734 -1.0000 -1.0000 1512222 1576296891.10 151.5356 60.0065 32.0000 1.9760 1.9779 414.1798 414.6639 0.0734 -1.0000 -1.0000 1512284 1576296891.20 151.4650 60.0065 32.0000 1.9756 1.9775 414.2687 414.7536 0.0734 -1.0000 -1.0000 1512534 1576296891.30 151.4484 60.0065 32.0000 1.9748 1.9767 414.4737 414.9596 0.0736 -1.0000 -1.0000 1512597 1576296891.40 151.4484 60.0065 32.0000 1.9751 1.9770 414.4465 414.9325 0.0736 -1.0000 -1.0000 1512659 1576296891.50 151.4484 60.0065 32.0000 1.9753 1.9772 414.4578 414.9427 0.0733 -1.0000 -1.0000 1512737 1576296891.60 151.4484 60.0065 32.0000 1.9762 1.9781 414.3856 414.8700 0.0734 -1.0000 -1.0000 1512800 1576296891.70 151.4484 60.0065 32.0000 1.9759 1.9778 414.2129 414.6976 0.0734 -1.0000 -1.0000 1513159 1576296891.80 151.4524 60.0065 32.0000 1.9760 1.9779 414.2368 414.7217 0.0734 -1.0000 -1.0000 1513237 1576296891.90 151.4594 60.0065 32.0000 1.9753 1.9772 414.4687 414.9537 0.0734 -1.0000 -1.0000 1513300 1576296892.00 151.4594 60.0065 32.0000 1.9758 1.9777 414.3498 414.8343 0.0734 -1.0000 -1.0000 1513362 1576296892.10 151.4594 60.0065 32.0000 1.9762 1.9781 414.2512 414.7359 0.0734 -1.0000 -1.0000 1513441 1576296892.20 151.4594 60.0065 32.0000 1.9759 1.9778 414.3282 414.8137 0.0735 -1.0000 -1.0000 1513519 1576296892.30 151.4594 60.0065 32.0000 1.9755 1.9774 414.4018 414.8865 0.0734 -1.0000 -1.0000 1513597 1576296892.40 151.5005 60.0065 32.0000 1.9765 1.9784 414.3939 414.8789 0.0734 -1.0000 -1.0000 1513660 1576296892.50 151.5005 60.0065 32.0000 1.9759 1.9778 414.1631 414.6481 0.0734 -1.0000 -1.0000 1513722 1576296892.60 151.5005 60.0065 32.0000 1.9764 1.9783 414.1614 414.6459 0.0734 -1.0000 -1.0000 1513800 1576296892.70 151.5005 60.0065 32.0000 1.9755 1.9774 414.2390 414.7229 0.0732 -1.0000 -1.0000 1513847 1576296892.80 151.5005 60.0065 32.0000 1.9752 1.9771 414.4571 414.9422 0.0735 -1.0000 -1.0000 1513925 1576296892.90 151.4656 60.0065 32.0000 1.9750 1.9769 414.3419 414.8277 0.0735 -1.0000 -1.0000 1513987 1576296893.00 151.4572 60.0065 32.0000 1.9761 1.9780 414.2403 414.7250 0.0734 -1.0000 -1.0000 1514050 1576296893.10 151.4572 60.0065 32.0000 1.9763 1.9782 414.1489 414.6344 0.0735 -1.0000 -1.0000 1514113 1576296893.20 151.4572 60.0065 32.0000 1.9751 1.9770 414.3694 414.8542 0.0734 -1.0000 -1.0000 1514191 1576296893.30 151.4572 60.0065 32.0000 1.9748 1.9767 414.4180 414.9024 0.0733 -1.0000 -1.0000 1514737 1576296893.40 151.4572 60.0065 32.0000 1.9754 1.9773 414.3580 414.8428 0.0734 -1.0000 -1.0000 1514800 1576296893.50 151.4027 60.0065 32.0000 1.9776 1.9795 414.2366 414.7211 0.0733 -1.0000 -1.0000 1514878 1576296893.60 151.4027 60.0065 32.0000 1.9758 1.9777 414.3915 414.8761 0.0734 -1.0000 -1.0000 1514941 1576296893.70 151.4027 60.0065 32.0000 1.9753 1.9772 414.3845 414.8692 0.0733 -1.0000 -1.0000 1515003 1576296893.80 151.4027 60.0065 32.0000 1.9751 1.9770 414.3975 414.8816 0.0733 -1.0000 -1.0000 1515081 1576296893.90 151.4027 60.0065 32.0000 1.9758 1.9777 414.3020 414.7874 0.0735 -1.0000 -1.0000 1515128 1576296894.00 151.5209 60.0065 32.0000 1.9764 1.9783 414.2282 414.7123 0.0733 -1.0000 -1.0000 1515191 1576296894.10 151.5209 60.0065 32.0000 1.9766 1.9785 414.2528 414.7371 0.0733 -1.0000 -1.0000 1515284 1576296894.20 151.5209 60.0065 32.0000 1.9760 1.9779 414.3498 414.8347 0.0734 -1.0000 -1.0000 1515347 1576296894.30 151.5209 60.0065 32.0000 1.9763 1.9782 414.3983 414.8833 0.0734 -1.0000 -1.0000 1515534 1576296894.40 151.5209 60.0065 32.0000 1.9768 1.9787 414.2153 414.7001 0.0734 -1.0000 -1.0000 1515597 1576296894.50 151.5209 60.0065 32.0000 1.9769 1.9788 414.1930 414.6762 0.0732 -1.0000 -1.0000 1515659 1576296894.60 151.5090 60.0061 32.0000 1.9758 1.9777 414.3032 414.7881 0.0734 -1.0000 -1.0000 1515737 1576296894.70 151.5049 60.0060 32.0000 1.9759 1.9778 414.4393 414.9244 0.0735 -1.0000 -1.0000 1515800 1576296894.80 151.5049 60.0060 32.0000 1.9753 1.9772 414.3380 414.8231 0.0734 -1.0000 -1.0000 1515987 1576296894.90 151.5049 60.0060 32.0000 1.9758 1.9777 414.1852 414.6702 0.0734 -1.0000 -1.0000 1516050 1576296895.00 151.4904 60.0060 32.0000 1.9761 1.9780 414.1919 414.6759 0.0733 -1.0000 -1.0000 1516113 1576296895.10 151.4904 60.0060 32.0000 1.9751 1.9770 414.2988 414.7831 0.0734 -1.0000 -1.0000 1516175 1576296895.20 151.4904 60.0060 32.0000 1.9747 1.9766 414.3921 414.8776 0.0735 -1.0000 -1.0000 1516300 1576296895.30 151.4904 60.0060 32.0000 1.9752 1.9771 414.4038 414.8886 0.0733 -1.0000 -1.0000 1516519 1576296895.40 151.4904 60.0060 32.0000 1.9760 1.9779 414.1747 414.6583 0.0733 -1.0000 -1.0000 1516581 1576296895.50 151.4904 60.0060 32.0000 1.9756 1.9775 414.3038 414.7887 0.0735 -1.0000 -1.0000 1516644 1576296895.60 151.4904 60.0060 32.0000 1.9752 1.9771 414.4416 414.9265 0.0733 -1.0000 -1.0000 1516706 1576296895.70 151.4398 60.0060 32.0000 1.9754 1.9773 414.3889 414.8745 0.0735 -1.0000 -1.0000 1516769 1576296895.80 151.4398 60.0060 32.0000 1.9763 1.9782 414.1526 414.6370 0.0734 -1.0000 -1.0000 1516847 1576296895.90 151.4398 60.0060 32.0000 1.9761 1.9780 414.2716 414.7568 0.0735 -1.0000 -1.0000 1517269 1576296896.00 151.4398 60.0060 32.0000 1.9757 1.9776 414.4076 414.8925 0.0734 -1.0000 -1.0000 1517331 1576296896.10 151.4398 60.0060 32.0000 1.9751 1.9770 414.4129 414.8985 0.0735 -1.0000 -1.0000 1517410 1576296896.20 151.4709 60.0060 32.0000 1.9764 1.9783 414.3132 414.7987 0.0735 -1.0000 -1.0000 1517472 1576296896.30 151.5377 60.0060 32.0000 1.9761 1.9780 414.2365 414.7216 0.0734 -1.0000 -1.0000 1517550 1576296896.40 151.5377 60.0060 32.0000 1.9764 1.9783 414.2335 414.7183 0.0734 -1.0000 -1.0000 1517722 1576296896.50 151.5377 60.0060 32.0000 1.9763 1.9782 414.2858 414.7701 0.0733 -1.0000 -1.0000 1517784 1576296896.60 151.5377 60.0060 32.0000 1.9768 1.9787 414.2266 414.7106 0.0733 -1.0000 -1.0000 1517862 1576296896.70 151.5377 60.0060 32.0000 1.9767 1.9786 414.1215 414.6055 0.0733 -1.0000 -1.0000 1517925 1576296896.80 151.5070 60.0060 32.0000 1.9766 1.9785 414.3750 414.8594 0.0734 -1.0000 -1.0000 1517987 1576296896.90 151.5070 60.0060 32.0000 1.9752 1.9771 414.5684 415.0545 0.0736 -1.0000 -1.0000 1518237 1576296897.00 151.5070 60.0060 32.0000 1.9748 1.9768 414.5240 415.0102 0.0735 -1.0000 -1.0000 1518300 1576296897.10 151.5070 60.0060 32.0000 1.9753 1.9773 414.2564 414.7407 0.0734 -1.0000 -1.0000 1518362 1576296897.20 151.5070 60.0060 32.0000 1.9767 1.9786 414.2489 414.7327 0.0733 -1.0000 -1.0000 1518425 1576296897.30 151.5070 60.0060 32.0000 1.9759 1.9778 414.2720 414.7567 0.0734 -1.0000 -1.0000 1518487 1576296897.40 151.5457 60.0060 32.0000 1.9756 1.9775 414.4397 414.9243 0.0733 -1.0000 -1.0000 1518550 1576296897.50 151.5509 60.0060 32.0000 1.9758 1.9777 414.5091 414.9941 0.0734 -1.0000 -1.0000 1518628 1576296897.60 151.5509 60.0060 32.0000 1.9766 1.9785 414.4022 414.8876 0.0735 -1.0000 -1.0000 1518691 1576296897.70 151.5509 60.0060 32.0000 1.9768 1.9787 414.4449 414.9300 0.0735 -1.0000 -1.0000 1518753 1576296897.80 151.5509 60.0060 32.0000 1.9760 1.9779 414.4823 414.9675 0.0735 -1.0000 -1.0000 1518831 1576296897.90 151.5509 60.0060 32.0000 1.9761 1.9780 414.4695 414.9554 0.0735 -1.0000 -1.0000 1519269 1576296898.00 151.5870 60.0060 32.0000 1.9764 1.9783 414.2501 414.7348 0.0734 -1.0000 -1.0000 1519331 1576296898.10 151.5870 60.0060 32.0000 1.9769 1.9788 414.2233 414.7076 0.0733 -1.0000 -1.0000 1519410 1576296898.20 151.5870 60.0060 32.0000 1.9764 1.9783 414.2879 414.7724 0.0734 -1.0000 -1.0000 1519472 1576296898.30 151.5870 60.0060 32.0000 1.9761 1.9780 414.4849 414.9697 0.0733 -1.0000 -1.0000 1519675 1576296898.40 151.5870 60.0060 32.0000 1.9754 1.9773 414.4791 414.9647 0.0735 -1.0000 -1.0000 1519769 1576296898.50 151.5756 60.0060 32.0000 1.9758 1.9777 414.3489 414.8337 0.0734 -1.0000 -1.0000 1519831 1576296898.60 151.5605 60.0060 32.0000 1.9764 1.9783 414.1873 414.6721 0.0734 -1.0000 -1.0000 1519910 1576296898.70 151.5605 60.0060 32.0000 1.9761 1.9780 414.1957 414.6804 0.0734 -1.0000 -1.0000 1520175 1576296898.80 151.5605 60.0060 32.0000 1.9756 1.9775 414.4440 414.9288 0.0734 -1.0000 -1.0000 1520237 1576296898.90 151.5605 60.0060 32.0000 1.9761 1.9780 414.3557 414.8407 0.0734 -1.0000 -1.0000 1520316 1576296899.00 151.5605 60.0060 32.0000 1.9770 1.9789 414.1798 414.6651 0.0735 -1.0000 -1.0000 1520378 1576296899.10 151.5605 60.0060 32.0000 1.9766 1.9785 414.2369 414.7219 0.0734 -1.0000 -1.0000 1520441 1576296899.20 151.4194 60.0055 32.0000 1.9758 1.9777 414.3455 414.8301 0.0734 -1.0000 -1.0000 1520503 1576296899.30 151.4194 60.0055 32.0000 1.9753 1.9772 414.3997 414.8846 0.0734 -1.0000 -1.0000 1520566 1576296899.40 151.4194 60.0055 32.0000 1.9750 1.9769 414.4093 414.8940 0.0734 -1.0000 -1.0000 1520753 1576296899.50 151.4194 60.0055 32.0000 1.9762 1.9781 414.2647 414.7499 0.0735 -1.0000 -1.0000 1520816 1576296899.60 151.4194 60.0055 32.0000 1.9765 1.9784 414.1231 414.6080 0.0735 -1.0000 -1.0000 1520878 1576296899.70 151.4194 60.0055 32.0000 1.9769 1.9788 414.2255 414.7102 0.0734 -1.0000 -1.0000 1520941 1576296899.80 151.4194 60.0055 32.0000 1.9755 1.9774 414.3053 414.7902 0.0734 -1.0000 -1.0000 1521019 1576296899.90 151.4194 60.0055 32.0000 1.9756 1.9775 414.2891 414.7739 0.0734 -1.0000 -1.0000 1521253 1576296900.00 151.4194 60.0055 32.0000 1.9759 1.9778 414.1923 414.6777 0.0736 -1.0000 -1.0000 1521316 1576296900.10 151.4194 60.0055 32.0000 1.9768 1.9787 414.2109 414.6965 0.0735 -1.0000 -1.0000 1521378 1576296900.20 151.4194 60.0055 32.0000 1.9758 1.9777 414.3870 414.8732 0.0735 -1.0000 -1.0000 1521441 1576296900.30 151.4194 60.0055 32.0000 1.9765 1.9784 414.4716 414.9566 0.0734 -1.0000 -1.0000 1521519 1576296900.40 151.4194 60.0055 32.0000 1.9761 1.9780 414.4156 414.9004 0.0734 -1.0000 -1.0000 1521581 1576296900.50 151.5632 60.0055 32.0000 1.9765 1.9784 414.2994 414.7847 0.0735 -1.0000 -1.0000 1522316 1576296900.60 151.5632 60.0055 32.0000 1.9757 1.9776 414.2524 414.7374 0.0734 -1.0000 -1.0000 1522378 1576296900.70 151.5632 60.0055 32.0000 1.9754 1.9773 414.3755 414.8605 0.0734 -1.0000 -1.0000 1522441 1576296900.80 151.5632 60.0055 32.0000 1.9755 1.9774 414.4142 414.8994 0.0735 -1.0000 -1.0000 1522503 1576296900.90 151.5632 60.0055 32.0000 1.9757 1.9776 414.4554 414.9408 0.0734 -1.0000 -1.0000 1522581 1576296901.00 151.5396 60.0055 32.0000 1.9768 1.9787 414.2025 414.6875 0.0735 -1.0000 -1.0000 1522644 1576296901.10 151.5318 60.0055 32.0000 1.9762 1.9781 414.0964 414.5810 0.0734 -1.0000 -1.0000 1522706 1576296901.20 151.5318 60.0055 32.0000 1.9757 1.9776 414.2331 414.7177 0.0733 -1.0000 -1.0000 1522769 1576296901.30 151.5318 60.0055 32.0000 1.9755 1.9774 414.4135 414.8981 0.0734 -1.0000 -1.0000 1522831 1576296901.40 151.5318 60.0055 32.0000 1.9761 1.9781 414.4462 414.9313 0.0735 -1.0000 -1.0000 1522894 1576296901.50 151.5318 60.0055 32.0000 1.9766 1.9785 414.1886 414.6732 0.0733 -1.0000 -1.0000 1522972 1576296901.60 151.4627 60.0055 32.0000 1.9770 1.9789 414.2706 414.7556 0.0734 -1.0000 -1.0000 1523034 1576296901.70 151.4627 60.0055 32.0000 1.9762 1.9781 414.3268 414.8119 0.0735 -1.0000 -1.0000 1523113 1576296901.80 151.4627 60.0055 32.0000 1.9759 1.9778 414.4463 414.9321 0.0735 -1.0000 -1.0000 1523175 1576296901.90 151.4627 60.0055 32.0000 1.9759 1.9778 414.4324 414.9184 0.0734 -1.0000 -1.0000 1523237 1576296902.00 151.4627 60.0055 32.0000 1.9763 1.9782 414.4217 414.9067 0.0735 -1.0000 -1.0000 1523534 1576296902.10 151.4627 60.0055 32.0000 1.9758 1.9777 414.3064 414.7910 0.0734 -1.0000 -1.0000 1523722 1576296902.20 151.5167 60.0055 32.0000 1.9759 1.9778 414.3588 414.8458 0.0736 -1.0000 -1.0000 1523784 1576296902.30 151.5167 60.0055 32.0000 1.9756 1.9775 414.4115 414.8962 0.0734 -1.0000 -1.0000 1523862 1576296902.40 151.5167 60.0055 32.0000 1.9762 1.9781 414.3503 414.8358 0.0735 -1.0000 -1.0000 1523925 1576296902.50 151.5167 60.0055 32.0000 1.9762 1.9781 414.2339 414.7192 0.0735 -1.0000 -1.0000 1523987 1576296902.60 151.5167 60.0055 32.0000 1.9768 1.9787 414.1893 414.6744 0.0735 -1.0000 -1.0000 1524050 1576296902.70 151.5167 60.0055 32.0000 1.9760 1.9780 414.1191 414.6042 0.0735 -1.0000 -1.0000 1524128 1576296902.80 151.5167 60.0055 32.0000 1.9761 1.9780 414.2317 414.7169 0.0735 -1.0000 -1.0000 1524191 1576296902.90 151.5167 60.0055 32.0000 1.9752 1.9771 414.3999 414.8851 0.0734 -1.0000 -1.0000 1524253 1576296903.00 151.5167 60.0055 32.0000 1.9754 1.9773 414.2637 414.7484 0.0734 -1.0000 -1.0000 1524847 1576296903.10 151.5167 60.0055 32.0000 1.9756 1.9775 414.1972 414.6815 0.0733 -1.0000 -1.0000 1524909 1576296903.20 151.5167 60.0055 32.0000 1.9763 1.9782 414.3437 414.8280 0.0733 -1.0000 -1.0000 1524987 1576296903.30 151.5167 60.0055 32.0000 1.9754 1.9773 414.4414 414.9268 0.0735 -1.0000 -1.0000 1525050 1576296903.40 151.5564 60.0055 32.0000 1.9764 1.9784 414.3281 414.8128 0.0734 -1.0000 -1.0000 1525113 1576296903.50 151.5564 60.0055 32.0000 1.9757 1.9776 414.1938 414.6792 0.0735 -1.0000 -1.0000 1525191 1576296903.60 151.5564 60.0055 32.0000 1.9760 1.9779 414.2342 414.7195 0.0735 -1.0000 -1.0000 1525253 1576296903.70 151.5564 60.0055 32.0000 1.9761 1.9780 414.3419 414.8274 0.0735 -1.0000 -1.0000 1525316 1576296903.80 151.5564 60.0055 32.0000 1.9762 1.9781 414.4787 414.9639 0.0734 -1.0000 -1.0000 1525394 1576296903.90 151.5564 60.0055 32.0000 1.9764 1.9783 414.4086 414.8936 0.0734 -1.0000 -1.0000 1525441 1576296904.00 151.5564 60.0055 32.0000 1.9771 1.9790 414.1507 414.6355 0.0734 -1.0000 -1.0000 1525519 1576296904.10 151.5564 60.0055 32.0000 1.9759 1.9778 414.1523 414.6365 0.0734 -1.0000 -1.0000 1525581 1576296904.20 151.5564 60.0055 32.0000 1.9756 1.9775 414.3161 414.8018 0.0734 -1.0000 -1.0000 1525644 1576296904.30 151.5564 60.0055 32.0000 1.9753 1.9772 414.2683 414.7533 0.0736 -1.0000 -1.0000 1525722 1576296904.40 151.5564 60.0055 32.0000 1.9756 1.9775 414.1844 414.6700 0.0735 -1.0000 -1.0000 1525784 1576296904.50 151.5269 60.0055 32.0000 1.9761 1.9780 414.2642 414.7498 0.0735 -1.0000 -1.0000 1525847 1576296904.60 151.4581 60.0055 32.0000 1.9755 1.9774 414.3327 414.8180 0.0734 -1.0000 -1.0000 1525987 1576296904.70 151.4581 60.0055 32.0000 1.9758 1.9777 414.3604 414.8453 0.0734 -1.0000 -1.0000 1526050 1576296904.80 151.4581 60.0055 32.0000 1.9756 1.9775 414.2608 414.7444 0.0733 -1.0000 -1.0000 1526222 1576296904.90 151.4581 60.0055 32.0000 1.9757 1.9777 414.1008 414.5858 0.0735 -1.0000 -1.0000 1526300 1576296905.00 151.4581 60.0055 32.0000 1.9758 1.9777 414.0824 414.5666 0.0733 -1.0000 -1.0000 1526362 1576296905.10 151.4581 60.0055 32.0000 1.9751 1.9770 414.2904 414.7735 0.0733 -1.0000 -1.0000 1526425 1576296905.20 151.4581 60.0055 32.0000 1.9754 1.9773 414.4383 414.9232 0.0734 -1.0000 -1.0000 1526503 1576296905.30 151.4581 60.0055 32.0000 1.9756 1.9775 414.4192 414.9044 0.0735 -1.0000 -1.0000 1526566 1576296905.40 151.4581 60.0055 32.0000 1.9757 1.9776 414.3576 414.8431 0.0734 -1.0000 -1.0000 1526628 1576296905.50 151.4581 60.0055 32.0000 1.9770 1.9789 414.2686 414.7534 0.0735 -1.0000 -1.0000 1526706 1576296905.60 151.4978 60.0055 32.0000 1.9758 1.9777 414.3479 414.8328 0.0734 -1.0000 -1.0000 1526769 1576296905.70 151.5071 60.0055 32.0000 1.9757 1.9776 414.4900 414.9759 0.0735 -1.0000 -1.0000 1526831 1576296905.80 151.5071 60.0055 32.0000 1.9762 1.9781 414.3704 414.8553 0.0734 -1.0000 -1.0000 1526894 1576296905.90 151.5071 60.0055 32.0000 1.9764 1.9783 414.1990 414.6841 0.0735 -1.0000 -1.0000 1526956 1576296906.00 151.5071 60.0055 32.0000 1.9760 1.9779 414.1582 414.6428 0.0734 -1.0000 -1.0000 1527019 1576296906.10 151.5071 60.0055 32.0000 1.9754 1.9773 414.2440 414.7287 0.0734 -1.0000 -1.0000 1527222 1576296906.20 151.5354 60.0055 32.0000 1.9753 1.9772 414.4669 414.9519 0.0734 -1.0000 -1.0000 1527284 1576296906.30 151.5354 60.0055 32.0000 1.9757 1.9776 414.4771 414.9620 0.0734 -1.0000 -1.0000 1527362 1576296906.40 151.5354 60.0055 32.0000 1.9755 1.9774 414.2981 414.7825 0.0734 -1.0000 -1.0000 1527425 1576296906.50 151.5354 60.0055 32.0000 1.9765 1.9784 414.2944 414.7807 0.0735 -1.0000 -1.0000 1527487 1576296906.60 151.5354 60.0055 32.0000 1.9756 1.9775 414.3141 414.7990 0.0735 -1.0000 -1.0000 1527566 1576296906.70 151.5283 60.0055 32.0000 1.9753 1.9772 414.3962 414.8816 0.0735 -1.0000 -1.0000 1527628 1576296906.80 151.4370 60.0055 32.0000 1.9753 1.9772 414.4395 414.9247 0.0734 -1.0000 -1.0000 1527691 1576296906.90 151.4370 60.0055 32.0000 1.9753 1.9772 414.1912 414.6757 0.0734 -1.0000 -1.0000 1527769 1576296907.00 151.4370 60.0055 32.0000 1.9763 1.9782 414.2095 414.6948 0.0735 -1.0000 -1.0000 1527831 1576296907.10 151.4370 60.0055 32.0000 1.9757 1.9776 414.3663 414.8510 0.0733 -1.0000 -1.0000 1527894 1576296907.20 151.4370 60.0055 32.0000 1.9757 1.9776 414.5258 415.0097 0.0733 -1.0000 -1.0000 1527957 1576296907.30 151.4948 60.0055 32.0000 1.9759 1.9778 414.3686 414.8520 0.0732 -1.0000 -1.0000 1528019 1576296907.40 151.4948 60.0055 32.0000 1.9762 1.9781 414.2856 414.7710 0.0735 -1.0000 -1.0000 1528081 1576296907.50 151.4948 60.0055 32.0000 1.9762 1.9781 414.2220 414.7076 0.0736 -1.0000 -1.0000 1528159 1576296907.60 151.4948 60.0055 32.0000 1.9760 1.9779 414.3306 414.8151 0.0734 -1.0000 -1.0000 1528222 1576296907.70 151.4948 60.0055 32.0000 1.9755 1.9774 414.3968 414.8822 0.0735 -1.0000 -1.0000 1528284 1576296907.80 151.4948 60.0055 32.0000 1.9764 1.9783 414.2604 414.7447 0.0733 -1.0000 -1.0000 1528362 1576296907.90 151.5643 60.0055 32.0000 1.9765 1.9785 414.2572 414.7418 0.0734 -1.0000 -1.0000 1528425 1576296908.00 151.5643 60.0055 32.0000 1.9753 1.9772 414.4490 414.9344 0.0735 -1.0000 -1.0000 1528487 1576296908.10 151.5643 60.0055 32.0000 1.9749 1.9768 414.4899 414.9748 0.0734 -1.0000 -1.0000 1528566 1576296908.20 151.5643 60.0055 32.0000 1.9755 1.9774 414.3764 414.8633 0.0737 -1.0000 -1.0000 1528987 1576296908.30 151.5643 60.0055 32.0000 1.9761 1.9780 414.3618 414.8459 0.0733 -1.0000 -1.0000 1529066 1576296908.40 151.4320 60.0055 32.0000 1.9771 1.9790 414.2981 414.7827 0.0733 -1.0000 -1.0000 1529128 1576296908.50 151.3992 60.0055 32.0000 1.9764 1.9783 414.3259 414.8113 0.0735 -1.0000 -1.0000 1529191 1576296908.60 151.3992 60.0055 32.0000 1.9757 1.9776 414.4428 414.9272 0.0734 -1.0000 -1.0000 1529253 1576296908.70 151.3992 60.0055 32.0000 1.9751 1.9770 414.3896 414.8746 0.0734 -1.0000 -1.0000 1530019 1576296908.80 151.3992 60.0055 32.0000 1.9763 1.9782 414.2240 414.7086 0.0734 -1.0000 -1.0000 1530081 1576296908.90 151.4044 60.0055 32.0000 1.9758 1.9777 414.4046 414.8888 0.0734 -1.0000 -1.0000 1530159 1576296909.00 151.4315 60.0055 32.0000 1.9765 1.9784 414.4732 414.9577 0.0733 -1.0000 -1.0000 1530222 1576296909.10 151.4315 60.0055 32.0000 1.9760 1.9779 414.4070 414.8920 0.0734 -1.0000 -1.0000 1530284 1576296909.20 151.4315 60.0055 32.0000 1.9762 1.9781 414.2254 414.7099 0.0734 -1.0000 -1.0000 1530347 1576296909.30 151.4315 60.0055 32.0000 1.9769 1.9788 414.1528 414.6375 0.0734 -1.0000 -1.0000 1530409 1576296909.40 151.4315 60.0055 32.0000 1.9766 1.9785 414.2563 414.7410 0.0734 -1.0000 -1.0000 1530472 1576296909.50 151.4315 60.0055 32.0000 1.9751 1.9770 414.4184 414.9032 0.0733 -1.0000 -1.0000 1530550 1576296909.60 151.4315 60.0055 32.0000 1.9765 1.9784 414.3845 414.8694 0.0735 -1.0000 -1.0000 1530613 1576296909.70 151.4315 60.0055 32.0000 1.9767 1.9786 414.3144 414.8000 0.0735 -1.0000 -1.0000 1530675 1576296909.80 151.5029 60.0055 32.0000 1.9762 1.9781 414.1431 414.6282 0.0735 -1.0000 -1.0000 1530753 1576296909.90 151.5029 60.0055 32.0000 1.9762 1.9781 414.3346 414.8190 0.0732 -1.0000 -1.0000 1530816 1576296910.00 151.5029 60.0055 32.0000 1.9754 1.9773 414.4247 414.9081 0.0732 -1.0000 -1.0000 1530878 1576296910.10 151.5342 60.0043 32.0000 1.9751 1.9770 414.3621 414.8464 0.0733 -1.0000 -1.0000 1530941 1576296910.20 151.5342 60.0043 32.0000 1.9758 1.9777 414.1783 414.6625 0.0734 -1.0000 -1.0000 1531222 1576296910.30 151.5342 60.0043 32.0000 1.9763 1.9782 414.1225 414.6070 0.0734 -1.0000 -1.0000 1531300 1576296910.40 151.5342 60.0043 32.0000 1.9750 1.9769 414.3218 414.8057 0.0732 -1.0000 -1.0000 1531362 1576296910.50 151.5342 60.0043 32.0000 1.9753 1.9772 414.4110 414.8959 0.0734 -1.0000 -1.0000 1531425 1576296910.60 151.5342 60.0043 32.0000 1.9760 1.9779 414.4261 414.9107 0.0734 -1.0000 -1.0000 1531503 1576296910.70 151.4334 60.0043 32.0000 1.9761 1.9780 414.2842 414.7687 0.0734 -1.0000 -1.0000 1531722 1576296910.80 151.4334 60.0043 32.0000 1.9762 1.9781 414.2458 414.7304 0.0734 -1.0000 -1.0000 1531784 1576296910.90 151.4334 60.0043 32.0000 1.9761 1.9780 414.2017 414.6864 0.0733 -1.0000 -1.0000 1531862 1576296911.00 151.4334 60.0043 32.0000 1.9763 1.9782 414.3636 414.8482 0.0735 -1.0000 -1.0000 1531925 1576296911.10 151.4334 60.0043 32.0000 1.9766 1.9785 414.2345 414.7193 0.0734 -1.0000 -1.0000 1531987 1576296911.20 151.4334 60.0043 32.0000 1.9763 1.9782 414.2196 414.7030 0.0732 -1.0000 -1.0000 1532222 1576296911.30 151.4334 60.0043 32.0000 1.9763 1.9782 414.3186 414.8029 0.0734 -1.0000 -1.0000 1532284 1576296911.40 151.4334 60.0043 32.0000 1.9759 1.9778 414.4363 414.9218 0.0735 -1.0000 -1.0000 1532347 1576296911.50 151.4334 60.0043 32.0000 1.9757 1.9776 414.4131 414.8974 0.0733 -1.0000 -1.0000 1532425 1576296911.60 151.4334 60.0043 32.0000 1.9761 1.9780 414.2577 414.7430 0.0736 -1.0000 -1.0000 1532487 1576296911.70 151.4334 60.0043 32.0000 1.9762 1.9781 414.2881 414.7729 0.0734 -1.0000 -1.0000 1532753 1576296911.80 151.4636 60.0043 32.0000 1.9759 1.9778 414.2321 414.7163 0.0733 -1.0000 -1.0000 1532831 1576296911.90 151.5735 60.0043 32.0000 1.9755 1.9774 414.4360 414.9204 0.0733 -1.0000 -1.0000 1532894 1576296912.00 151.5735 60.0043 32.0000 1.9760 1.9779 414.4156 414.8997 0.0733 -1.0000 -1.0000 1532956 1576296912.10 151.5735 60.0043 32.0000 1.9758 1.9778 414.2839 414.7686 0.0734 -1.0000 -1.0000 1533034 1576296912.20 151.5735 60.0043 32.0000 1.9757 1.9776 414.3222 414.8064 0.0733 -1.0000 -1.0000 1533269 1576296912.30 151.5047 60.0043 32.0000 1.9758 1.9777 414.3124 414.7967 0.0733 -1.0000 -1.0000 1533347 1576296912.40 151.4514 60.0043 32.0000 1.9750 1.9769 414.4277 414.9125 0.0734 -1.0000 -1.0000 1533409 1576296912.50 151.4514 60.0043 32.0000 1.9765 1.9784 414.2932 414.7785 0.0735 -1.0000 -1.0000 1533457 1576296912.60 151.4514 60.0043 32.0000 1.9766 1.9785 414.2259 414.7108 0.0734 -1.0000 -1.0000 1533534 1576296912.70 151.4514 60.0043 32.0000 1.9762 1.9781 414.1876 414.6720 0.0733 -1.0000 -1.0000 1534269 1576296912.80 151.4514 60.0043 32.0000 1.9759 1.9778 414.3278 414.8119 0.0733 -1.0000 -1.0000 1534331 1576296912.90 151.3873 60.0043 32.0000 1.9753 1.9772 414.4880 414.9716 0.0733 -1.0000 -1.0000 1534394 1576296913.00 151.3873 60.0043 32.0000 1.9748 1.9767 414.4193 414.9042 0.0734 -1.0000 -1.0000 1534503 1576296913.10 151.3873 60.0043 32.0000 1.9767 1.9786 414.3119 414.7962 0.0733 -1.0000 -1.0000 1534566 1576296913.20 151.3873 60.0043 32.0000 1.9763 1.9782 414.2608 414.7443 0.0733 -1.0000 -1.0000 1534628 1576296913.30 151.3873 60.0043 32.0000 1.9752 1.9771 414.4879 414.9727 0.0734 -1.0000 -1.0000 1534691 1576296913.40 151.5629 60.0043 32.0000 1.9761 1.9780 414.3768 414.8620 0.0734 -1.0000 -1.0000 1534769 1576296913.50 151.5629 60.0043 32.0000 1.9763 1.9782 414.2640 414.7483 0.0733 -1.0000 -1.0000 1534831 1576296913.60 151.5629 60.0043 32.0000 1.9758 1.9777 414.3220 414.8062 0.0733 -1.0000 -1.0000 1534909 1576296913.70 151.5629 60.0043 32.0000 1.9753 1.9772 414.4200 414.9047 0.0734 -1.0000 -1.0000 1534987 1576296913.80 151.5629 60.0043 32.0000 1.9756 1.9775 414.4951 414.9802 0.0734 -1.0000 -1.0000 1535050 1576296913.90 151.5405 60.0043 32.0000 1.9766 1.9785 414.3884 414.8728 0.0733 -1.0000 -1.0000 1535113 1576296914.00 151.4794 60.0043 32.0000 1.9760 1.9779 414.1900 414.6740 0.0733 -1.0000 -1.0000 1535175 1576296914.10 151.4794 60.0043 32.0000 1.9756 1.9775 414.2162 414.7010 0.0734 -1.0000 -1.0000 1535253 1576296914.20 151.4794 60.0043 32.0000 1.9751 1.9770 414.3407 414.8247 0.0733 -1.0000 -1.0000 1535316 1576296914.30 151.4794 60.0043 32.0000 1.9752 1.9771 414.4988 414.9840 0.0734 -1.0000 -1.0000 1535394 1576296914.40 151.4794 60.0043 32.0000 1.9757 1.9776 414.2278 414.7110 0.0732 -1.0000 -1.0000 1535457 1576296914.50 151.3803 60.0043 32.0000 1.9762 1.9781 414.2114 414.6951 0.0733 -1.0000 -1.0000 1535519 1576296914.60 151.3803 60.0043 32.0000 1.9757 1.9776 414.2942 414.7780 0.0732 -1.0000 -1.0000 1535581 1576296914.70 151.3803 60.0043 32.0000 1.9754 1.9773 414.4696 414.9543 0.0733 -1.0000 -1.0000 1535644 1576296914.80 151.3803 60.0043 32.0000 1.9754 1.9773 414.3569 414.8411 0.0733 -1.0000 -1.0000 1535722 1576296914.90 151.3803 60.0043 32.0000 1.9759 1.9778 414.2805 414.7648 0.0733 -1.0000 -1.0000 1535800 1576296915.00 151.3803 60.0043 32.0000 1.9766 1.9785 414.1840 414.6684 0.0734 -1.0000 -1.0000 1535862 1576296915.10 151.3934 60.0040 32.0000 1.9761 1.9780 414.2295 414.7145 0.0735 -1.0000 -1.0000 1535957 1576296915.20 151.4009 60.0038 32.0000 1.9750 1.9769 414.4629 414.9473 0.0733 -1.0000 -1.0000 1536019 1576296915.30 151.4009 60.0038 32.0000 1.9752 1.9771 414.4175 414.9024 0.0734 -1.0000 -1.0000 1536487 1576296915.40 151.4009 60.0038 32.0000 1.9756 1.9775 414.3342 414.8190 0.0734 -1.0000 -1.0000 1536550 1576296915.50 151.4009 60.0038 32.0000 1.9755 1.9774 414.2438 414.7291 0.0735 -1.0000 -1.0000 1536628 1576296915.60 151.4028 60.0038 32.0000 1.9744 1.9763 414.4791 414.9647 0.0735 -1.0000 -1.0000 1536691 1576296915.70 151.4584 60.0038 32.0000 1.9753 1.9772 414.4211 414.9062 0.0734 -1.0000 -1.0000 1536784 1576296915.80 151.4584 60.0038 32.0000 1.9755 1.9774 414.2993 414.7844 0.0734 -1.0000 -1.0000 1536972 1576296915.90 151.4584 60.0038 32.0000 1.9754 1.9773 414.0559 414.5388 0.0732 -1.0000 -1.0000 1537034 1576296916.00 151.4584 60.0038 32.0000 1.9751 1.9770 414.2474 414.7317 0.0734 -1.0000 -1.0000 1537097 1576296916.10 151.4584 60.0038 32.0000 1.9748 1.9767 414.3997 414.8842 0.0733 -1.0000 -1.0000 1537175 1576296916.20 151.4273 60.0038 32.0000 1.9752 1.9771 414.3665 414.8511 0.0734 -1.0000 -1.0000 1537237 1576296916.30 151.4226 60.0038 32.0000 1.9759 1.9778 414.2463 414.7313 0.0735 -1.0000 -1.0000 1537316 1576296916.40 151.4226 60.0038 32.0000 1.9761 1.9780 414.2300 414.7154 0.0735 -1.0000 -1.0000 1537378 1576296916.50 151.4226 60.0038 32.0000 1.9767 1.9786 414.1635 414.6484 0.0735 -1.0000 -1.0000 1537441 1576296916.60 151.4226 60.0038 32.0000 1.9760 1.9779 414.3425 414.8278 0.0735 -1.0000 -1.0000 1537519 1576296916.70 151.4292 60.0038 32.0000 1.9757 1.9776 414.3241 414.8082 0.0733 -1.0000 -1.0000 1537581 1576296916.80 151.4506 60.0038 32.0000 1.9762 1.9781 414.2908 414.7756 0.0735 -1.0000 -1.0000 1537769 1576296916.90 151.4506 60.0038 32.0000 1.9764 1.9783 414.1866 414.6712 0.0733 -1.0000 -1.0000 1537831 1576296917.00 151.4506 60.0038 32.0000 1.9758 1.9777 414.3956 414.8802 0.0733 -1.0000 -1.0000 1537894 1576296917.10 151.4506 60.0038 32.0000 1.9753 1.9772 414.4897 414.9740 0.0734 -1.0000 -1.0000 1537957 1576296917.20 151.4506 60.0038 32.0000 1.9753 1.9772 414.4218 414.9073 0.0735 -1.0000 -1.0000 1538034 1576296917.30 151.5583 60.0038 32.0000 1.9762 1.9781 414.3778 414.8626 0.0734 -1.0000 -1.0000 1538097 1576296917.40 151.5649 60.0038 32.0000 1.9765 1.9784 414.1155 414.5999 0.0734 -1.0000 -1.0000 1538284 1576296917.50 151.5649 60.0038 32.0000 1.9765 1.9784 414.2104 414.6949 0.0734 -1.0000 -1.0000 1538362 1576296917.60 151.5649 60.0038 32.0000 1.9759 1.9778 414.3540 414.8384 0.0734 -1.0000 -1.0000 1538425 1576296917.70 151.5649 60.0038 32.0000 1.9754 1.9773 414.2767 414.7616 0.0734 -1.0000 -1.0000 1538487 1576296917.80 151.5649 60.0038 32.0000 1.9760 1.9779 414.2611 414.7459 0.0734 -1.0000 -1.0000 1538550 1576296917.90 151.5462 60.0038 32.0000 1.9765 1.9785 414.1973 414.6815 0.0733 -1.0000 -1.0000 1538737 1576296918.00 151.5185 60.0038 32.0000 1.9748 1.9767 414.2423 414.7268 0.0734 -1.0000 -1.0000 1538800 1576296918.10 151.5185 60.0038 32.0000 1.9750 1.9769 414.4371 414.9217 0.0733 -1.0000 -1.0000 1538862 1576296918.20 151.5185 60.0038 32.0000 1.9744 1.9763 414.3722 414.8560 0.0733 -1.0000 -1.0000 1538925 1576296918.30 151.5185 60.0038 32.0000 1.9752 1.9771 414.3600 414.8450 0.0734 -1.0000 -1.0000 1539003 1576296918.40 151.5169 60.0038 32.0000 1.9763 1.9782 414.3154 414.8008 0.0735 -1.0000 -1.0000 1539284 1576296918.50 151.4411 60.0038 32.0000 1.9757 1.9776 414.2965 414.7815 0.0734 -1.0000 -1.0000 1539347 1576296918.60 151.4411 60.0038 32.0000 1.9757 1.9776 414.2737 414.7571 0.0732 -1.0000 -1.0000 1539410 1576296918.70 151.4411 60.0038 32.0000 1.9750 1.9769 414.4591 414.9446 0.0735 -1.0000 -1.0000 1539472 1576296918.80 151.4411 60.0038 32.0000 1.9756 1.9776 414.3601 414.8452 0.0734 -1.0000 -1.0000 1539534 1576296918.90 151.4411 60.0038 32.0000 1.9763 1.9782 414.2232 414.7077 0.0733 -1.0000 -1.0000 1539987 1576296919.00 151.5477 60.0038 32.0000 1.9763 1.9782 414.2111 414.6947 0.0733 -1.0000 -1.0000 1540050 1576296919.10 151.5670 60.0038 32.0000 1.9760 1.9780 414.3990 414.8835 0.0733 -1.0000 -1.0000 1540113 1576296919.20 151.5670 60.0038 32.0000 1.9752 1.9771 414.4535 414.9383 0.0734 -1.0000 -1.0000 1540175 1576296919.30 151.5670 60.0038 32.0000 1.9761 1.9780 414.4264 414.9115 0.0734 -1.0000 -1.0000 1540237 1576296919.40 151.5670 60.0038 32.0000 1.9759 1.9778 414.2784 414.7627 0.0733 -1.0000 -1.0000 1540519 1576296919.50 151.5670 60.0038 32.0000 1.9763 1.9782 414.2024 414.6860 0.0733 -1.0000 -1.0000 1540597 1576296919.60 151.5670 60.0038 32.0000 1.9753 1.9772 414.2965 414.7806 0.0733 -1.0000 -1.0000 1540659 1576296919.70 151.5670 60.0038 32.0000 1.9749 1.9768 414.4378 414.9213 0.0732 -1.0000 -1.0000 1540722 1576296919.80 151.5670 60.0038 32.0000 1.9755 1.9774 414.4527 414.9369 0.0733 -1.0000 -1.0000 1540800 1576296919.90 151.5670 60.0038 32.0000 1.9759 1.9778 414.3030 414.7873 0.0734 -1.0000 -1.0000 1540862 1576296920.00 151.5670 60.0038 32.0000 1.9756 1.9775 414.2741 414.7587 0.0734 -1.0000 -1.0000 1540925 1576296920.10 151.5855 60.0038 32.0000 1.9757 1.9776 414.4287 414.9133 0.0734 -1.0000 -1.0000 1541003 1576296920.20 151.5855 60.0038 32.0000 1.9753 1.9772 414.4561 414.9412 0.0735 -1.0000 -1.0000 1541066 1576296920.30 151.5855 60.0038 32.0000 1.9758 1.9777 414.3587 414.8437 0.0734 -1.0000 -1.0000 1541128 1576296920.40 151.5855 60.0038 32.0000 1.9770 1.9789 414.1985 414.6831 0.0734 -1.0000 -1.0000 1541191 1576296920.50 151.5855 60.0038 32.0000 1.9766 1.9785 414.2438 414.7286 0.0735 -1.0000 -1.0000 1541253 1576296920.60 151.5576 60.0036 32.0000 1.9760 1.9779 414.3062 414.7912 0.0734 -1.0000 -1.0000 1541331 1576296920.70 151.5378 60.0033 32.0000 1.9758 1.9778 414.4682 414.9529 0.0733 -1.0000 -1.0000 1541394 1576296920.80 151.5378 60.0033 32.0000 1.9756 1.9775 414.3980 414.8826 0.0734 -1.0000 -1.0000 1541456 1576296920.90 151.5378 60.0033 32.0000 1.9767 1.9786 414.3416 414.8266 0.0734 -1.0000 -1.0000 1541534 1576296921.00 151.5378 60.0033 32.0000 1.9765 1.9784 414.2614 414.7448 0.0733 -1.0000 -1.0000 1541816 1576296921.10 151.5378 60.0033 32.0000 1.9754 1.9773 414.5019 414.9866 0.0733 -1.0000 -1.0000 1541878 1576296921.20 151.5541 60.0033 32.0000 1.9754 1.9773 414.5152 414.9999 0.0734 -1.0000 -1.0000 1541941 1576296921.30 151.5541 60.0033 32.0000 1.9752 1.9772 414.3776 414.8626 0.0734 -1.0000 -1.0000 1542003 1576296921.40 151.5541 60.0033 32.0000 1.9759 1.9778 414.1986 414.6832 0.0734 -1.0000 -1.0000 1542066 1576296921.50 151.5541 60.0033 32.0000 1.9764 1.9783 414.0692 414.5539 0.0734 -1.0000 -1.0000 1542316 1576296921.60 151.5541 60.0033 32.0000 1.9759 1.9778 414.2441 414.7282 0.0733 -1.0000 -1.0000 1542378 1576296921.70 151.4928 60.0033 32.0000 1.9755 1.9774 414.4397 414.9240 0.0733 -1.0000 -1.0000 1542441 1576296921.80 151.4928 60.0033 32.0000 1.9757 1.9776 414.3396 414.8250 0.0735 -1.0000 -1.0000 1542519 1576296921.90 151.4928 60.0033 32.0000 1.9762 1.9781 414.2796 414.7647 0.0735 -1.0000 -1.0000 1542628 1576296922.00 151.4928 60.0033 32.0000 1.9757 1.9776 414.1431 414.6268 0.0732 -1.0000 -1.0000 1542753 1576296922.10 151.4928 60.0033 32.0000 1.9752 1.9771 414.2094 414.6948 0.0735 -1.0000 -1.0000 1542831 1576296922.20 151.4838 60.0033 32.0000 1.9753 1.9772 414.3749 414.8600 0.0734 -1.0000 -1.0000 1542894 1576296922.30 151.4221 60.0033 32.0000 1.9765 1.9784 414.3043 414.7889 0.0734 -1.0000 -1.0000 1542972 1576296922.40 151.4221 60.0033 32.0000 1.9764 1.9783 414.2041 414.6878 0.0733 -1.0000 -1.0000 1543034 1576296922.50 151.4221 60.0033 32.0000 1.9751 1.9770 414.3154 414.8004 0.0734 -1.0000 -1.0000 1543269 1576296922.60 151.4221 60.0033 32.0000 1.9753 1.9772 414.4953 414.9799 0.0733 -1.0000 -1.0000 1543347 1576296922.70 151.4221 60.0033 32.0000 1.9754 1.9773 414.3999 414.8848 0.0734 -1.0000 -1.0000 1543410 1576296922.80 151.5499 60.0033 32.0000 1.9757 1.9776 414.3701 414.8552 0.0734 -1.0000 -1.0000 1543472 1576296922.90 151.5499 60.0033 32.0000 1.9762 1.9781 414.2232 414.7062 0.0731 -1.0000 -1.0000 1543534 1576296923.00 151.5499 60.0033 32.0000 1.9756 1.9775 414.3079 414.7923 0.0734 -1.0000 -1.0000 1544019 1576296923.10 151.5499 60.0033 32.0000 1.9755 1.9774 414.4322 414.9167 0.0733 -1.0000 -1.0000 1544081 1576296923.20 151.5499 60.0033 32.0000 1.9751 1.9770 414.4071 414.8912 0.0733 -1.0000 -1.0000 1544144 1576296923.30 151.5499 60.0033 32.0000 1.9764 1.9783 414.1598 414.6445 0.0734 -1.0000 -1.0000 1544206 1576296923.40 151.5499 60.0033 32.0000 1.9760 1.9779 414.3131 414.7982 0.0735 -1.0000 -1.0000 1544269 1576296923.50 151.5499 60.0033 32.0000 1.9753 1.9772 414.3276 414.8115 0.0733 -1.0000 -1.0000 1544519 1576296923.60 151.5555 60.0033 32.0000 1.9746 1.9765 414.4882 414.9738 0.0734 -1.0000 -1.0000 1544581 1576296923.70 151.5403 60.0033 32.0000 1.9749 1.9768 414.3540 414.8385 0.0734 -1.0000 -1.0000 1544644 1576296923.80 151.5403 60.0033 32.0000 1.9759 1.9778 414.2926 414.7770 0.0734 -1.0000 -1.0000 1544722 1576296923.90 151.5403 60.0033 32.0000 1.9760 1.9779 414.2637 414.7488 0.0735 -1.0000 -1.0000 1544784 1576296924.00 151.5403 60.0033 32.0000 1.9752 1.9771 414.4054 414.8895 0.0732 -1.0000 -1.0000 1545019 1576296924.10 151.5403 60.0033 32.0000 1.9750 1.9769 414.3798 414.8649 0.0734 -1.0000 -1.0000 1545097 1576296924.20 151.5403 60.0033 32.0000 1.9752 1.9771 414.4436 414.9281 0.0734 -1.0000 -1.0000 1545159 1576296924.30 151.5403 60.0033 32.0000 1.9753 1.9772 414.2596 414.7441 0.0733 -1.0000 -1.0000 1545222 1576296924.40 151.4896 60.0033 32.0000 1.9761 1.9780 414.3861 414.8709 0.0734 -1.0000 -1.0000 1545300 1576296924.50 151.4790 60.0033 32.0000 1.9754 1.9773 414.4207 414.9045 0.0733 -1.0000 -1.0000 1545362 1576296924.60 151.4790 60.0033 32.0000 1.9748 1.9767 414.5160 415.0007 0.0734 -1.0000 -1.0000 1545503 1576296924.70 151.4790 60.0033 32.0000 1.9763 1.9782 414.3061 414.7908 0.0734 -1.0000 -1.0000 1545566 1576296924.80 151.4790 60.0033 32.0000 1.9757 1.9776 414.2869 414.7725 0.0735 -1.0000 -1.0000 1545628 1576296924.90 151.5165 60.0031 32.0000 1.9758 1.9777 414.4575 414.9419 0.0733 -1.0000 -1.0000 1545707 1576296925.00 151.5914 60.0026 32.0000 1.9754 1.9773 414.5095 414.9952 0.0735 -1.0000 -1.0000 1545753 1576296925.10 151.5914 60.0026 32.0000 1.9760 1.9779 414.4457 414.9306 0.0733 -1.0000 -1.0000 1546034 1576296925.20 151.5914 60.0026 32.0000 1.9764 1.9783 414.2838 414.7681 0.0734 -1.0000 -1.0000 1546097 1576296925.30 151.5914 60.0026 32.0000 1.9767 1.9786 414.3741 414.8605 0.0736 -1.0000 -1.0000 1546159 1576296925.40 151.5914 60.0026 32.0000 1.9758 1.9777 414.3541 414.8382 0.0733 -1.0000 -1.0000 1546222 1576296925.50 151.5135 60.0026 32.0000 1.9755 1.9774 414.3789 414.8638 0.0734 -1.0000 -1.0000 1546300 1576296925.60 151.4998 60.0026 32.0000 1.9761 1.9780 414.2628 414.7482 0.0735 -1.0000 -1.0000 1546487 1576296925.70 151.4998 60.0026 32.0000 1.9763 1.9782 414.2846 414.7694 0.0734 -1.0000 -1.0000 1546550 1576296925.80 151.4998 60.0026 32.0000 1.9754 1.9773 414.4497 414.9338 0.0733 -1.0000 -1.0000 1546628 1576296925.90 151.4998 60.0026 32.0000 1.9755 1.9774 414.4479 414.9318 0.0732 -1.0000 -1.0000 1546691 1576296926.00 151.4981 60.0026 32.0000 1.9761 1.9780 414.2180 414.7020 0.0733 -1.0000 -1.0000 1546753 1576296926.10 151.4883 60.0026 32.0000 1.9761 1.9780 414.2699 414.7544 0.0734 -1.0000 -1.0000 1547066 1576296926.20 151.4883 60.0026 32.0000 1.9754 1.9773 414.3461 414.8317 0.0735 -1.0000 -1.0000 1547128 1576296926.30 151.4883 60.0026 32.0000 1.9751 1.9770 414.5362 415.0189 0.0731 -1.0000 -1.0000 1547206 1576296926.40 151.4883 60.0026 32.0000 1.9764 1.9783 414.4171 414.9015 0.0733 -1.0000 -1.0000 1547269 1576296926.50 151.4883 60.0026 32.0000 1.9757 1.9776 414.2628 414.7471 0.0734 -1.0000 -1.0000 1547331 1576296926.60 151.6157 60.0026 32.0000 1.9756 1.9776 414.3098 414.7944 0.0733 -1.0000 -1.0000 1547769 1576296926.70 151.6157 60.0026 32.0000 1.9755 1.9774 414.4610 414.9455 0.0734 -1.0000 -1.0000 1547831 1576296926.80 151.6157 60.0026 32.0000 1.9759 1.9778 414.4443 414.9294 0.0734 -1.0000 -1.0000 1547894 1576296926.90 151.6157 60.0026 32.0000 1.9762 1.9781 414.3134 414.7983 0.0735 -1.0000 -1.0000 1547956 1576296927.00 151.6157 60.0026 32.0000 1.9765 1.9785 414.2990 414.7838 0.0733 -1.0000 -1.0000 1548019 1576296927.10 151.6157 60.0026 32.0000 1.9755 1.9774 414.3532 414.8371 0.0733 -1.0000 -1.0000 1548253 1576296927.20 151.6157 60.0026 32.0000 1.9746 1.9765 414.4628 414.9479 0.0734 -1.0000 -1.0000 1548331 1576296927.30 151.6157 60.0026 32.0000 1.9753 1.9772 414.4172 414.9012 0.0732 -1.0000 -1.0000 1548394 1576296927.40 151.6157 60.0026 32.0000 1.9764 1.9783 414.2447 414.7295 0.0734 -1.0000 -1.0000 1548456 1576296927.50 151.6157 60.0026 32.0000 1.9760 1.9779 414.2503 414.7351 0.0734 -1.0000 -1.0000 1548534 1576296927.60 151.6157 60.0026 32.0000 1.9762 1.9781 414.3568 414.8414 0.0733 -1.0000 -1.0000 1548769 1576296927.70 151.5532 60.0026 32.0000 1.9760 1.9779 414.4869 414.9712 0.0733 -1.0000 -1.0000 1548831 1576296927.80 151.5532 60.0026 32.0000 1.9760 1.9779 414.2316 414.7156 0.0732 -1.0000 -1.0000 1548909 1576296927.90 151.5385 60.0026 32.0000 1.9756 1.9775 414.2682 414.7514 0.0732 -1.0000 -1.0000 1548972 1576296928.00 151.4662 60.0026 32.0000 1.9765 1.9784 414.4102 414.8942 0.0732 -1.0000 -1.0000 1549019 1576296928.10 151.4662 60.0026 32.0000 1.9763 1.9782 414.4866 414.9707 0.0733 -1.0000 -1.0000 1549269 1576296928.20 151.5227 60.0026 32.0000 1.9762 1.9781 414.4428 414.9267 0.0732 -1.0000 -1.0000 1549347 1576296928.30 151.5351 60.0026 32.0000 1.9767 1.9786 414.3177 414.8017 0.0733 -1.0000 -1.0000 1549581 1576296928.40 151.5351 60.0026 32.0000 1.9773 1.9792 414.2171 414.7014 0.0733 -1.0000 -1.0000 1549644 1576296928.50 151.5351 60.0026 32.0000 1.9764 1.9783 414.3561 414.8409 0.0734 -1.0000 -1.0000 1549707 1576296928.60 151.5351 60.0026 32.0000 1.9759 1.9778 414.4478 414.9327 0.0734 -1.0000 -1.0000 1549769 1576296928.70 151.5351 60.0026 32.0000 1.9761 1.9780 414.5017 414.9864 0.0734 -1.0000 -1.0000 1549831 1576296928.80 151.4765 60.0026 32.0000 1.9761 1.9780 414.3873 414.8727 0.0734 -1.0000 -1.0000 1549894 1576296928.90 151.4765 60.0026 32.0000 1.9757 1.9776 414.3325 414.8169 0.0733 -1.0000 -1.0000 1549987 1576296929.00 151.4765 60.0026 32.0000 1.9752 1.9771 414.3429 414.8270 0.0733 -1.0000 -1.0000 1550050 1576296929.10 151.4765 60.0026 32.0000 1.9752 1.9771 414.4332 414.9176 0.0733 -1.0000 -1.0000 1550113 1576296929.20 151.4765 60.0026 32.0000 1.9752 1.9771 414.3133 414.7975 0.0734 -1.0000 -1.0000 1550175 1576296929.30 151.5147 60.0026 32.0000 1.9765 1.9784 414.2861 414.7713 0.0734 -1.0000 -1.0000 1550237 1576296929.40 151.5514 60.0026 32.0000 1.9765 1.9784 414.2985 414.7828 0.0733 -1.0000 -1.0000 1550300 1576296929.50 151.5514 60.0026 32.0000 1.9756 1.9775 414.4474 414.9315 0.0733 -1.0000 -1.0000 1550378 1576296929.60 151.5514 60.0026 32.0000 1.9754 1.9773 414.4252 414.9106 0.0735 -1.0000 -1.0000 1550441 1576296929.70 151.5514 60.0026 32.0000 1.9765 1.9784 414.4545 414.9396 0.0734 -1.0000 -1.0000 1550519 1576296929.80 151.5492 60.0027 32.0000 1.9769 1.9788 414.2407 414.7250 0.0734 -1.0000 -1.0000 1550597 1576296929.90 151.4453 60.0037 32.0000 1.9762 1.9781 414.2513 414.7360 0.0734 -1.0000 -1.0000 1550659 1576296930.00 151.4453 60.0037 32.0000 1.9760 1.9779 414.3283 414.8124 0.0733 -1.0000 -1.0000 1550722 1576296930.10 151.4227 60.0037 32.0000 1.9764 1.9783 414.3615 414.8458 0.0733 -1.0000 -1.0000 1550800 1576296930.20 151.4227 60.0037 32.0000 1.9763 1.9782 414.2725 414.7571 0.0733 -1.0000 -1.0000 1550987 1576296930.30 151.4227 60.0037 32.0000 1.9764 1.9783 414.3193 414.8039 0.0734 -1.0000 -1.0000 1551050 1576296930.40 151.4227 60.0037 32.0000 1.9757 1.9776 414.5652 415.0498 0.0734 -1.0000 -1.0000 1551113 1576296930.50 151.5208 60.0037 32.0000 1.9754 1.9773 414.5469 415.0324 0.0734 -1.0000 -1.0000 1551175 1576296930.60 151.5297 60.0037 32.0000 1.9761 1.9780 414.3928 414.8780 0.0735 -1.0000 -1.0000 1551253 1576296930.70 151.5297 60.0037 32.0000 1.9766 1.9785 414.3284 414.8127 0.0734 -1.0000 -1.0000 1552034 1576296930.80 151.5297 60.0037 32.0000 1.9766 1.9785 414.2591 414.7436 0.0733 -1.0000 -1.0000 1552097 1576296930.90 151.5297 60.0037 32.0000 1.9755 1.9774 414.4196 414.9033 0.0732 -1.0000 -1.0000 1552175 1576296931.00 151.5297 60.0037 32.0000 1.9750 1.9769 414.5740 415.0581 0.0733 -1.0000 -1.0000 1552238 1576296931.10 151.5297 60.0037 32.0000 1.9752 1.9771 414.3627 414.8477 0.0734 -1.0000 -1.0000 1552300 1576296931.20 151.5297 60.0037 32.0000 1.9758 1.9777 414.2546 414.7389 0.0733 -1.0000 -1.0000 1552362 1576296931.30 151.5297 60.0037 32.0000 1.9756 1.9775 414.3348 414.8196 0.0733 -1.0000 -1.0000 1552425 1576296931.40 151.5297 60.0037 32.0000 1.9757 1.9776 414.5578 415.0416 0.0732 -1.0000 -1.0000 1552488 1576296931.50 151.5188 60.0037 32.0000 1.9757 1.9776 414.3851 414.8695 0.0734 -1.0000 -1.0000 1552566 1576296931.60 151.5188 60.0037 32.0000 1.9765 1.9784 414.3060 414.7907 0.0734 -1.0000 -1.0000 1552628 1576296931.70 151.5188 60.0037 32.0000 1.9757 1.9776 414.1875 414.6710 0.0732 -1.0000 -1.0000 1552816 1576296931.80 151.4648 60.0037 32.0000 1.9765 1.9784 414.3206 414.8058 0.0735 -1.0000 -1.0000 1552894 1576296931.90 151.4648 60.0037 32.0000 1.9757 1.9776 414.5240 415.0096 0.0735 -1.0000 -1.0000 1552956 1576296932.00 151.4648 60.0037 32.0000 1.9758 1.9777 414.4968 414.9817 0.0734 -1.0000 -1.0000 1553019 1576296932.10 151.4648 60.0037 32.0000 1.9765 1.9785 414.4103 414.8952 0.0734 -1.0000 -1.0000 1553097 1576296932.20 151.4727 60.0037 32.0000 1.9772 1.9791 414.3126 414.7971 0.0734 -1.0000 -1.0000 1553972 1576296932.30 151.5525 60.0037 32.0000 1.9748 1.9767 414.4128 414.8973 0.0733 -1.0000 -1.0000 1554081 1576296932.40 151.5525 60.0037 32.0000 1.9758 1.9777 414.4273 414.9122 0.0734 -1.0000 -1.0000 1554144 1576296932.50 151.5525 60.0037 32.0000 1.9753 1.9772 414.5283 415.0128 0.0733 -1.0000 -1.0000 1554206 1576296932.60 151.5525 60.0037 32.0000 1.9769 1.9788 414.2800 414.7641 0.0733 -1.0000 -1.0000 1554269 1576296932.70 151.5525 60.0037 32.0000 1.9761 1.9780 414.2966 414.7811 0.0734 -1.0000 -1.0000 1554331 1576296932.80 151.5525 60.0037 32.0000 1.9761 1.9780 414.3370 414.8218 0.0734 -1.0000 -1.0000 1554409 1576296932.90 151.5525 60.0037 32.0000 1.9756 1.9775 414.4732 414.9581 0.0734 -1.0000 -1.0000 1554472 1576296933.00 151.5525 60.0037 32.0000 1.9757 1.9776 414.3454 414.8305 0.0734 -1.0000 -1.0000 1554534 1576296933.10 151.5525 60.0037 32.0000 1.9768 1.9787 414.2938 414.7786 0.0734 -1.0000 -1.0000 1554597 1576296933.20 151.5525 60.0037 32.0000 1.9765 1.9784 414.2364 414.7211 0.0734 -1.0000 -1.0000 1554675 1576296933.30 151.5955 60.0037 32.0000 1.9766 1.9785 414.4013 414.8869 0.0735 -1.0000 -1.0000 1554737 1576296933.40 151.5955 60.0037 32.0000 1.9767 1.9786 414.4511 414.9360 0.0734 -1.0000 -1.0000 1554800 1576296933.50 151.5955 60.0037 32.0000 1.9773 1.9792 414.2681 414.7524 0.0733 -1.0000 -1.0000 1554878 1576296933.60 151.4984 60.0037 32.0000 1.9767 1.9786 414.3179 414.8018 0.0733 -1.0000 -1.0000 1554941 1576296933.70 151.4385 60.0037 32.0000 1.9761 1.9780 414.3543 414.8382 0.0733 -1.0000 -1.0000 1555003 1576296933.80 151.4385 60.0037 32.0000 1.9756 1.9775 414.4989 414.9831 0.0732 -1.0000 -1.0000 1555066 1576296933.90 151.4385 60.0037 32.0000 1.9761 1.9780 414.4708 414.9555 0.0734 -1.0000 -1.0000 1555128 1576296934.00 151.5335 60.0036 32.0000 1.9770 1.9789 414.3169 414.8023 0.0735 -1.0000 -1.0000 1555191 1576296934.10 151.5335 60.0036 32.0000 1.9768 1.9787 414.2544 414.7392 0.0734 -1.0000 -1.0000 1555269 1576296934.20 151.5335 60.0036 32.0000 1.9761 1.9780 414.2610 414.7453 0.0734 -1.0000 -1.0000 1555331 1576296934.30 151.5335 60.0036 32.0000 1.9761 1.9780 414.3356 414.8196 0.0732 -1.0000 -1.0000 1555410 1576296934.40 151.5335 60.0036 32.0000 1.9768 1.9787 414.5085 414.9936 0.0734 -1.0000 -1.0000 1555472 1576296934.50 151.5335 60.0036 32.0000 1.9770 1.9789 414.3256 414.8094 0.0733 -1.0000 -1.0000 1555534 1576296934.60 151.5335 60.0036 32.0000 1.9767 1.9786 414.2857 414.7692 0.0732 -1.0000 -1.0000 1555597 1576296934.70 151.5335 60.0036 32.0000 1.9755 1.9774 414.3501 414.8338 0.0732 -1.0000 -1.0000 1555659 1576296934.80 151.5335 60.0036 32.0000 1.9755 1.9774 414.4583 414.9424 0.0733 -1.0000 -1.0000 1556659 1576296934.90 151.5335 60.0036 32.0000 1.9755 1.9774 414.4204 414.9049 0.0733 -1.0000 -1.0000 1556722 1576296935.00 151.5335 60.0036 32.0000 1.9765 1.9784 414.1927 414.6767 0.0733 -1.0000 -1.0000 1556784 1576296935.10 151.5335 60.0036 32.0000 1.9764 1.9783 414.3010 414.7850 0.0733 -1.0000 -1.0000 1556847 1576296935.20 151.5335 60.0036 32.0000 1.9757 1.9776 414.3467 414.8313 0.0734 -1.0000 -1.0000 1556925 1576296935.30 151.5336 60.0036 32.0000 1.9761 1.9780 414.5243 415.0089 0.0734 -1.0000 -1.0000 1556988 1576296935.40 151.5058 60.0036 32.0000 1.9759 1.9778 414.4912 414.9769 0.0734 -1.0000 -1.0000 1557050 1576296935.50 151.5058 60.0036 32.0000 1.9761 1.9780 414.3634 414.8482 0.0734 -1.0000 -1.0000 1557128 1576296935.60 151.5058 60.0036 32.0000 1.9765 1.9784 414.3506 414.8351 0.0734 -1.0000 -1.0000 1557191 1576296935.70 151.5058 60.0036 32.0000 1.9760 1.9779 414.4816 414.9676 0.0735 -1.0000 -1.0000 1557253 1576296935.80 151.5058 60.0036 32.0000 1.9761 1.9780 414.4679 414.9528 0.0734 -1.0000 -1.0000 1557503 1576296935.90 151.4383 60.0036 32.0000 1.9760 1.9779 414.2571 414.7420 0.0734 -1.0000 -1.0000 1557566 1576296936.00 151.4383 60.0036 32.0000 1.9763 1.9782 414.2379 414.7215 0.0732 -1.0000 -1.0000 1557628 1576296936.10 151.4383 60.0036 32.0000 1.9754 1.9773 414.3856 414.8693 0.0733 -1.0000 -1.0000 1557707 1576296936.20 151.4383 60.0036 32.0000 1.9749 1.9768 414.4592 414.9444 0.0735 -1.0000 -1.0000 1557769 1576296936.30 151.5097 60.0036 32.0000 1.9768 1.9787 414.3642 414.8488 0.0733 -1.0000 -1.0000 1557847 1576296936.40 151.5097 60.0036 32.0000 1.9768 1.9787 414.1747 414.6586 0.0733 -1.0000 -1.0000 1557910 1576296936.50 151.5097 60.0036 32.0000 1.9760 1.9779 414.3025 414.7866 0.0733 -1.0000 -1.0000 1557972 1576296936.60 151.5097 60.0036 32.0000 1.9752 1.9771 414.3165 414.8026 0.0735 -1.0000 -1.0000 1558050 1576296936.70 151.5097 60.0036 32.0000 1.9750 1.9769 414.3276 414.8121 0.0734 -1.0000 -1.0000 1558113 1576296936.80 151.5097 60.0036 32.0000 1.9764 1.9784 414.1887 414.6732 0.0734 -1.0000 -1.0000 1558175 1576296936.90 151.5097 60.0036 32.0000 1.9754 1.9773 414.3780 414.8624 0.0734 -1.0000 -1.0000 1558238 1576296937.00 151.5097 60.0036 32.0000 1.9750 1.9770 414.4010 414.8863 0.0735 -1.0000 -1.0000 1558316 1576296937.10 151.5097 60.0036 32.0000 1.9756 1.9775 414.4141 414.8992 0.0734 -1.0000 -1.0000 1558378 1576296937.20 151.5097 60.0036 32.0000 1.9755 1.9774 414.2519 414.7364 0.0733 -1.0000 -1.0000 1558456 1576296937.30 151.5148 60.0036 32.0000 1.9764 1.9783 414.1966 414.6804 0.0733 -1.0000 -1.0000 1558503 1576296937.40 151.5629 60.0036 32.0000 1.9758 1.9777 414.1881 414.6722 0.0733 -1.0000 -1.0000 1558581 1576296937.50 151.5629 60.0036 32.0000 1.9752 1.9771 414.4420 414.9269 0.0734 -1.0000 -1.0000 1558644 1576296937.60 151.5629 60.0036 32.0000 1.9755 1.9774 414.4392 414.9231 0.0732 -1.0000 -1.0000 1558706 1576296937.70 151.5629 60.0036 32.0000 1.9764 1.9783 414.3188 414.8032 0.0734 -1.0000 -1.0000 1558800 1576296937.80 151.5629 60.0036 32.0000 1.9773 1.9792 414.3009 414.7848 0.0733 -1.0000 -1.0000 1558862 1576296937.90 151.5629 60.0036 32.0000 1.9757 1.9776 414.3982 414.8827 0.0734 -1.0000 -1.0000 1558925 1576296938.00 151.5629 60.0036 32.0000 1.9751 1.9770 414.4337 414.9192 0.0735 -1.0000 -1.0000 1558988 1576296938.10 151.5629 60.0036 32.0000 1.9760 1.9779 414.4120 414.8967 0.0734 -1.0000 -1.0000 1559066 1576296938.20 151.5629 60.0036 32.0000 1.9761 1.9780 414.1750 414.6596 0.0733 -1.0000 -1.0000 1559128 1576296938.30 151.5629 60.0036 32.0000 1.9758 1.9777 414.3309 414.8148 0.0733 -1.0000 -1.0000 1559206 1576296938.40 151.5629 60.0036 32.0000 1.9759 1.9778 414.4126 414.8978 0.0734 -1.0000 -1.0000 1559534 1576296938.50 151.5629 60.0036 32.0000 1.9762 1.9781 414.4808 414.9655 0.0733 -1.0000 -1.0000 1559597 1576296938.60 151.5629 60.0036 32.0000 1.9760 1.9779 414.2776 414.7614 0.0732 -1.0000 -1.0000 1559675 1576296938.70 151.5867 60.0036 32.0000 1.9764 1.9783 414.2303 414.7151 0.0734 -1.0000 -1.0000 1559738 1576296938.80 151.5867 60.0036 32.0000 1.9753 1.9772 414.1977 414.6823 0.0734 -1.0000 -1.0000 1600097 1576296938.90 151.5867 60.0036 32.0000 1.9761 1.9780 414.3237 414.8084 0.0734 -1.0000 -1.0000 1600159 1576296939.00 151.5867 60.0036 32.0000 1.9768 1.9787 414.3495 414.8332 0.0733 -1.0000 -1.0000 1600222 1576296939.10 151.5695 60.0036 32.0000 1.9761 1.9780 414.2273 414.7115 0.0733 -1.0000 -1.0000 1600284 1576296939.20 151.5695 60.0036 32.0000 1.9762 1.9781 414.1702 414.6539 0.0732 -1.0000 -1.0000 1600362 1576296939.30 151.4387 60.0036 32.0000 1.9755 1.9774 414.3564 414.8401 0.0733 -1.0000 -1.0000 1600425 1576296939.40 151.4187 60.0036 32.0000 1.9758 1.9777 414.4247 414.9094 0.0734 -1.0000 -1.0000 1601003 1576296939.50 151.4187 60.0036 32.0000 1.9750 1.9769 414.4365 414.9211 0.0733 -1.0000 -1.0000 1601081 1576296939.60 151.4187 60.0036 32.0000 1.9759 1.9778 414.3436 414.8281 0.0733 -1.0000 -1.0000 1601144 1576296939.70 151.4187 60.0036 32.0000 1.9763 1.9782 414.2367 414.7199 0.0731 -1.0000 -1.0000 1601206 1576296939.80 151.5349 60.0033 32.0000 1.9757 1.9776 414.4177 414.9011 0.0732 -1.0000 -1.0000 1601284 1576296939.90 151.5349 60.0033 32.0000 1.9748 1.9767 414.4615 414.9464 0.0734 -1.0000 -1.0000 1601347 1576296940.00 151.5349 60.0033 32.0000 1.9758 1.9777 414.3748 414.8600 0.0734 -1.0000 -1.0000 1601409 1576296940.10 151.5349 60.0033 32.0000 1.9756 1.9775 414.2934 414.7785 0.0735 -1.0000 -1.0000 1601472 1576296940.20 151.5349 60.0033 32.0000 1.9753 1.9772 414.4447 414.9289 0.0733 -1.0000 -1.0000 1601534 1576296940.30 151.5204 60.0033 32.0000 1.9756 1.9775 414.4700 414.9540 0.0733 -1.0000 -1.0000 1601612 1576296940.40 151.5150 60.0033 32.0000 1.9762 1.9781 414.3907 414.8747 0.0733 -1.0000 -1.0000 1601675 1576296940.50 151.5150 60.0033 32.0000 1.9765 1.9784 414.1838 414.6673 0.0732 -1.0000 -1.0000 1601737 1576296940.60 151.5150 60.0033 32.0000 1.9759 1.9778 414.2422 414.7260 0.0733 -1.0000 -1.0000 1601816 1576296940.70 151.5150 60.0033 32.0000 1.9755 1.9774 414.3792 414.8629 0.0732 -1.0000 -1.0000 1601878 1576296940.80 151.5150 60.0033 32.0000 1.9764 1.9783 414.4447 414.9298 0.0734 -1.0000 -1.0000 1601941 1576296940.90 151.5150 60.0033 32.0000 1.9762 1.9781 414.1890 414.6732 0.0733 -1.0000 -1.0000 1602019 1576296941.00 151.4780 60.0033 32.0000 1.9757 1.9776 414.1904 414.6744 0.0733 -1.0000 -1.0000 1602081 1576296941.10 151.4771 60.0033 32.0000 1.9762 1.9781 414.2792 414.7629 0.0733 -1.0000 -1.0000 1602144 1576296941.20 151.4771 60.0033 32.0000 1.9757 1.9776 414.2817 414.7662 0.0733 -1.0000 -1.0000 1602206 1576296941.30 151.4771 60.0033 32.0000 1.9767 1.9786 414.2546 414.7382 0.0732 -1.0000 -1.0000 1602269 1576296941.40 151.4771 60.0033 32.0000 1.9764 1.9783 414.1825 414.6669 0.0734 -1.0000 -1.0000 1602331 1576296941.50 151.4771 60.0033 32.0000 1.9766 1.9785 414.2306 414.7145 0.0733 -1.0000 -1.0000 1602534 1576296941.60 151.4771 60.0033 32.0000 1.9753 1.9772 414.3886 414.8734 0.0734 -1.0000 -1.0000 1602597 1576296941.70 151.4771 60.0033 32.0000 1.9759 1.9778 414.3496 414.8334 0.0732 -1.0000 -1.0000 1602659 1576296941.80 151.4771 60.0033 32.0000 1.9758 1.9777 414.3196 414.8035 0.0733 -1.0000 -1.0000 1602738 1576296941.90 151.4771 60.0033 32.0000 1.9764 1.9783 414.2497 414.7329 0.0732 -1.0000 -1.0000 1602784 1576296942.00 151.4771 60.0033 32.0000 1.9760 1.9779 414.1764 414.6605 0.0733 -1.0000 -1.0000 1603284 1576296942.10 151.4771 60.0033 32.0000 1.9756 1.9775 414.4335 414.9186 0.0735 -1.0000 -1.0000 1603347 1576296942.20 151.5001 60.0033 32.0000 1.9754 1.9773 414.5109 414.9974 0.0736 -1.0000 -1.0000 1603425 1576296942.30 151.5001 60.0033 32.0000 1.9756 1.9775 414.3569 414.8407 0.0732 -1.0000 -1.0000 1603503 1576296942.40 151.5001 60.0033 32.0000 1.9767 1.9786 414.2104 414.6939 0.0733 -1.0000 -1.0000 1603566 1576296942.50 151.5001 60.0033 32.0000 1.9758 1.9777 414.3453 414.8297 0.0733 -1.0000 -1.0000 1603628 1576296942.60 151.5001 60.0033 32.0000 1.9756 1.9775 414.4000 414.8844 0.0733 -1.0000 -1.0000 1603707 1576296942.70 151.5001 60.0033 32.0000 1.9756 1.9775 414.4371 414.9213 0.0733 -1.0000 -1.0000 1603769 1576296942.80 151.5001 60.0033 32.0000 1.9757 1.9776 414.3701 414.8543 0.0733 -1.0000 -1.0000 1603831 1576296942.90 151.4666 60.0033 32.0000 1.9761 1.9780 414.2083 414.6931 0.0734 -1.0000 -1.0000 1603894 1576296943.00 151.4666 60.0033 32.0000 1.9767 1.9786 414.2499 414.7350 0.0735 -1.0000 -1.0000 1604253 1576296943.10 151.4666 60.0033 32.0000 1.9757 1.9776 414.3892 414.8742 0.0734 -1.0000 -1.0000 1604316 1576296943.20 151.4666 60.0033 32.0000 1.9761 1.9780 414.3752 414.8587 0.0732 -1.0000 -1.0000 1604394 1576296943.30 151.4666 60.0033 32.0000 1.9753 1.9772 414.3336 414.8181 0.0734 -1.0000 -1.0000 1604456 1576296943.40 151.3918 60.0033 32.0000 1.9764 1.9783 414.2574 414.7427 0.0734 -1.0000 -1.0000 1604519 1576296943.50 151.3918 60.0033 32.0000 1.9759 1.9778 414.4445 414.9276 0.0732 -1.0000 -1.0000 1604597 1576296943.60 151.3918 60.0033 32.0000 1.9751 1.9770 414.3767 414.8614 0.0734 -1.0000 -1.0000 1604659 1576296943.70 151.3918 60.0033 32.0000 1.9751 1.9770 414.4260 414.9114 0.0735 -1.0000 -1.0000 1604722 1576296943.80 151.3918 60.0033 32.0000 1.9765 1.9784 414.2530 414.7376 0.0734 -1.0000 -1.0000 1604784 1576296943.90 151.4140 60.0033 32.0000 1.9761 1.9780 414.2028 414.6873 0.0734 -1.0000 -1.0000 1604847 1576296944.00 151.4925 60.0033 32.0000 1.9761 1.9780 414.3151 414.7980 0.0732 -1.0000 -1.0000 1604909 1576296944.10 151.4925 60.0033 32.0000 1.9756 1.9775 414.4869 414.9722 0.0734 -1.0000 -1.0000 1605519 1576296944.20 151.4925 60.0033 32.0000 1.9755 1.9774 414.3260 414.8105 0.0733 -1.0000 -1.0000 1605581 1576296944.30 151.4925 60.0033 32.0000 1.9763 1.9782 414.2344 414.7192 0.0734 -1.0000 -1.0000 1605659 1576296944.40 151.4925 60.0033 32.0000 1.9762 1.9781 414.2536 414.7379 0.0733 -1.0000 -1.0000 1605722 1576296944.50 151.4925 60.0033 32.0000 1.9752 1.9771 414.3314 414.8153 0.0733 -1.0000 -1.0000 1605784 1576296944.60 151.4925 60.0033 32.0000 1.9754 1.9773 414.3586 414.8423 0.0732 -1.0000 -1.0000 1605862 1576296944.70 151.5196 60.0034 32.0000 1.9761 1.9780 414.2008 414.6848 0.0733 -1.0000 -1.0000 1605925 1576296944.80 151.5329 60.0035 32.0000 1.9756 1.9775 414.1941 414.6782 0.0734 -1.0000 -1.0000 1605988 1576296944.90 151.5329 60.0035 32.0000 1.9754 1.9773 414.4540 414.9377 0.0732 -1.0000 -1.0000 1606066 1576296945.00 151.5329 60.0035 32.0000 1.9758 1.9777 414.4849 414.9691 0.0733 -1.0000 -1.0000 1606128 1576296945.10 151.5329 60.0035 32.0000 1.9756 1.9775 414.3064 414.7909 0.0733 -1.0000 -1.0000 1606191 1576296945.20 151.5329 60.0035 32.0000 1.9769 1.9788 414.1280 414.6124 0.0734 -1.0000 -1.0000 1606253 1576296945.30 151.4726 60.0035 32.0000 1.9760 1.9779 414.2887 414.7733 0.0734 -1.0000 -1.0000 1606316 1576296945.40 151.4304 60.0035 32.0000 1.9755 1.9774 414.4726 414.9569 0.0733 -1.0000 -1.0000 1606378 1576296945.50 151.4304 60.0035 32.0000 1.9756 1.9775 414.4705 414.9549 0.0733 -1.0000 -1.0000 1606503 1576296945.60 151.4304 60.0035 32.0000 1.9765 1.9784 414.3123 414.7966 0.0733 -1.0000 -1.0000 1606753 1576296945.70 151.4304 60.0035 32.0000 1.9764 1.9783 414.3564 414.8407 0.0733 -1.0000 -1.0000 1606816 1576296945.80 151.4304 60.0035 32.0000 1.9758 1.9777 414.3967 414.8814 0.0734 -1.0000 -1.0000 1606894 1576296945.90 151.4304 60.0035 32.0000 1.9751 1.9770 414.5113 414.9959 0.0733 -1.0000 -1.0000 1606956 1576296946.00 151.4304 60.0035 32.0000 1.9756 1.9775 414.4094 414.8937 0.0733 -1.0000 -1.0000 1607019 1576296946.10 151.4304 60.0035 32.0000 1.9761 1.9780 414.2209 414.7055 0.0734 -1.0000 -1.0000 1607300 1576296946.20 151.4304 60.0035 32.0000 1.9758 1.9777 414.2183 414.7029 0.0733 -1.0000 -1.0000 1607362 1576296946.30 151.4304 60.0035 32.0000 1.9756 1.9775 414.3843 414.8691 0.0735 -1.0000 -1.0000 1607425 1576296946.40 151.4304 60.0035 32.0000 1.9760 1.9779 414.4571 414.9426 0.0734 -1.0000 -1.0000 1607488 1576296946.50 151.5417 60.0035 32.0000 1.9766 1.9785 414.3679 414.8518 0.0733 -1.0000 -1.0000 1607550 1576296946.60 151.5417 60.0035 32.0000 1.9763 1.9782 414.1418 414.6256 0.0733 -1.0000 -1.0000 1607800 1576296946.70 151.5417 60.0035 32.0000 1.9757 1.9776 414.1893 414.6734 0.0734 -1.0000 -1.0000 1607862 1576296946.80 151.5417 60.0035 32.0000 1.9758 1.9777 414.2825 414.7672 0.0734 -1.0000 -1.0000 1607956 1576296946.90 151.5417 60.0035 32.0000 1.9754 1.9773 414.4736 414.9583 0.0734 -1.0000 -1.0000 1608019 1576296947.00 151.4317 60.0035 32.0000 1.9763 1.9782 414.2035 414.6879 0.0733 -1.0000 -1.0000 1608097 1576296947.10 151.4290 60.0035 32.0000 1.9764 1.9783 414.1610 414.6444 0.0733 -1.0000 -1.0000 1608144 1576296947.20 151.4290 60.0035 32.0000 1.9757 1.9776 414.3750 414.8596 0.0734 -1.0000 -1.0000 1608222 1576296947.30 151.4290 60.0035 32.0000 1.9756 1.9775 414.4622 414.9472 0.0734 -1.0000 -1.0000 1608284 1576296947.40 151.4290 60.0035 32.0000 1.9766 1.9785 414.3797 414.8656 0.0735 -1.0000 -1.0000 1608347 1576296947.50 151.4290 60.0035 32.0000 1.9762 1.9781 414.2389 414.7232 0.0733 -1.0000 -1.0000 1608425 1576296947.60 151.4990 60.0035 32.0000 1.9756 1.9775 414.3470 414.8311 0.0733 -1.0000 -1.0000 1608816 1576296947.70 151.5340 60.0035 32.0000 1.9753 1.9772 414.4845 414.9682 0.0732 -1.0000 -1.0000 1608878 1576296947.80 151.5340 60.0035 32.0000 1.9750 1.9769 414.4736 414.9573 0.0733 -1.0000 -1.0000 1608941 1576296947.90 151.5340 60.0035 32.0000 1.9758 1.9777 414.4519 414.9365 0.0733 -1.0000 -1.0000 1609081 1576296948.00 151.5340 60.0035 32.0000 1.9772 1.9791 414.2036 414.6877 0.0733 -1.0000 -1.0000 1609144 1576296948.10 151.5340 60.0035 32.0000 1.9758 1.9777 414.2740 414.7586 0.0734 -1.0000 -1.0000 1609284 1576296948.20 151.5293 60.0035 32.0000 1.9748 1.9767 414.4207 414.9061 0.0735 -1.0000 -1.0000 1609347 1576296948.30 151.4798 60.0035 32.0000 1.9764 1.9783 414.5202 415.0054 0.0734 -1.0000 -1.0000 1609691 1576296948.40 151.4798 60.0035 32.0000 1.9760 1.9779 414.3434 414.8278 0.0733 -1.0000 -1.0000 1609753 1576296948.50 151.4798 60.0035 32.0000 1.9763 1.9783 414.2251 414.7096 0.0734 -1.0000 -1.0000 1609816 1576296948.60 151.4798 60.0035 32.0000 1.9759 1.9778 414.2718 414.7564 0.0733 -1.0000 -1.0000 1609878 1576296948.70 151.4798 60.0035 32.0000 1.9741 1.9760 414.4252 414.9096 0.0733 -1.0000 -1.0000 1609941 1576296948.80 151.4798 60.0035 32.0000 1.9752 1.9771 414.4542 414.9373 0.0732 -1.0000 -1.0000 1610003 1576296948.90 151.4546 60.0035 32.0000 1.9755 1.9774 414.3217 414.8057 0.0733 -1.0000 -1.0000 1610081 1576296949.00 151.4528 60.0035 32.0000 1.9762 1.9781 414.2275 414.7119 0.0734 -1.0000 -1.0000 1610144 1576296949.10 151.4528 60.0035 32.0000 1.9754 1.9773 414.4660 414.9504 0.0734 -1.0000 -1.0000 1610206 1576296949.20 151.4528 60.0035 32.0000 1.9754 1.9773 414.5549 415.0399 0.0733 -1.0000 -1.0000 1610784 1576296949.30 151.4528 60.0035 32.0000 1.9763 1.9782 414.2904 414.7740 0.0732 -1.0000 -1.0000 1610847 1576296949.40 151.4572 60.0035 32.0000 1.9762 1.9781 414.2152 414.6985 0.0732 -1.0000 -1.0000 1610909 1576296949.50 151.4709 60.0035 32.0000 1.9759 1.9778 414.4298 414.9144 0.0734 -1.0000 -1.0000 1610988 1576296949.60 151.4709 60.0035 32.0000 1.9758 1.9777 414.5066 414.9921 0.0735 -1.0000 -1.0000 1611050 1576296949.70 151.4709 60.0035 32.0000 1.9760 1.9779 414.4920 414.9773 0.0734 -1.0000 -1.0000 1611113 1576296949.80 151.4709 60.0035 32.0000 1.9775 1.9794 414.2745 414.7588 0.0733 -1.0000 -1.0000 1611191 1576296949.90 151.4709 60.0035 32.0000 1.9761 1.9780 414.2869 414.7704 0.0732 -1.0000 -1.0000 1611253 1576296950.00 151.5563 60.0047 32.0000 1.9752 1.9771 414.3988 414.8828 0.0733 -1.0000 -1.0000 1611316 1576296950.10 151.5563 60.0047 32.0000 1.9752 1.9771 414.4935 414.9781 0.0733 -1.0000 -1.0000 1611378 1576296950.20 151.5563 60.0047 32.0000 1.9764 1.9783 414.2968 414.7805 0.0732 -1.0000 -1.0000 1611503 1576296950.30 151.5563 60.0047 32.0000 1.9768 1.9787 414.2097 414.6943 0.0734 -1.0000 -1.0000 1611581 1576296950.40 151.5563 60.0047 32.0000 1.9755 1.9774 414.3560 414.8398 0.0733 -1.0000 -1.0000 1611644 1576296950.50 151.5563 60.0047 32.0000 1.9751 1.9770 414.3942 414.8783 0.0733 -1.0000 -1.0000 1611707 1576296950.60 151.5253 60.0047 32.0000 1.9761 1.9780 414.2542 414.7384 0.0733 -1.0000 -1.0000 1611785 1576296950.70 151.4757 60.0047 32.0000 1.9763 1.9782 414.2257 414.7100 0.0733 -1.0000 -1.0000 1612003 1576296950.80 151.4757 60.0047 32.0000 1.9757 1.9776 414.2719 414.7560 0.0733 -1.0000 -1.0000 1612066 1576296950.90 151.4757 60.0047 32.0000 1.9757 1.9776 414.4640 414.9485 0.0733 -1.0000 -1.0000 1612144 1576296951.00 151.4757 60.0047 32.0000 1.9750 1.9769 414.3962 414.8803 0.0733 -1.0000 -1.0000 1612206 1576296951.10 151.4757 60.0047 32.0000 1.9764 1.9783 414.3330 414.8168 0.0732 -1.0000 -1.0000 1612269 1576296951.20 151.4757 60.0047 32.0000 1.9767 1.9786 414.2617 414.7463 0.0734 -1.0000 -1.0000 1612534 1576296951.30 151.4757 60.0047 32.0000 1.9759 1.9778 414.3250 414.8092 0.0733 -1.0000 -1.0000 1612597 1576296951.40 151.4757 60.0047 32.0000 1.9758 1.9777 414.4430 414.9278 0.0734 -1.0000 -1.0000 1612659 1576296951.50 151.4757 60.0047 32.0000 1.9766 1.9785 414.4560 414.9408 0.0734 -1.0000 -1.0000 1612722 1576296951.60 151.4757 60.0047 32.0000 1.9765 1.9785 414.2564 414.7412 0.0733 -1.0000 -1.0000 1612784 1576296951.70 151.4757 60.0047 32.0000 1.9755 1.9774 414.3262 414.8101 0.0733 -1.0000 -1.0000 1612847 1576296951.80 151.5314 60.0047 32.0000 1.9754 1.9773 414.4785 414.9640 0.0735 -1.0000 -1.0000 1612925 1576296951.90 151.5314 60.0047 32.0000 1.9747 1.9766 414.4426 414.9275 0.0734 -1.0000 -1.0000 1613206 1576296952.00 151.5314 60.0047 32.0000 1.9756 1.9775 414.3827 414.8686 0.0736 -1.0000 -1.0000 1613269 1576296952.10 151.5314 60.0047 32.0000 1.9762 1.9781 414.1152 414.5994 0.0733 -1.0000 -1.0000 1613331 1576296952.20 151.5314 60.0047 32.0000 1.9758 1.9777 414.2626 414.7458 0.0732 -1.0000 -1.0000 1613394 1576296952.30 151.5314 60.0047 32.0000 1.9757 1.9776 414.4596 414.9439 0.0733 -1.0000 -1.0000 1613488 1576296952.40 151.5244 60.0047 32.0000 1.9753 1.9772 414.4737 414.9594 0.0735 -1.0000 -1.0000 1613550 1576296952.50 151.5144 60.0047 32.0000 1.9760 1.9779 414.2227 414.7080 0.0734 -1.0000 -1.0000 1613613 1576296952.60 151.5144 60.0047 32.0000 1.9765 1.9784 414.1608 414.6452 0.0734 -1.0000 -1.0000 1613675 1576296952.70 151.5144 60.0047 32.0000 1.9762 1.9781 414.3342 414.8198 0.0735 -1.0000 -1.0000 1613738 1576296952.80 151.5144 60.0047 32.0000 1.9755 1.9775 414.4150 414.9001 0.0734 -1.0000 -1.0000 1614019 1576296952.90 151.5144 60.0047 32.0000 1.9756 1.9775 414.3767 414.8610 0.0733 -1.0000 -1.0000 1614097 1576296953.00 151.4569 60.0047 32.0000 1.9765 1.9784 414.2037 414.6874 0.0733 -1.0000 -1.0000 1614159 1576296953.10 151.4569 60.0047 32.0000 1.9764 1.9784 414.2910 414.7753 0.0733 -1.0000 -1.0000 1614238 1576296953.20 151.4569 60.0047 32.0000 1.9750 1.9769 414.4014 414.8858 0.0734 -1.0000 -1.0000 1614316 1576296953.30 151.4569 60.0047 32.0000 1.9760 1.9779 414.4881 414.9731 0.0734 -1.0000 -1.0000 1614534 1576296953.40 151.4569 60.0047 32.0000 1.9762 1.9781 414.3848 414.8691 0.0733 -1.0000 -1.0000 1614597 1576296953.50 151.4370 60.0047 32.0000 1.9768 1.9787 414.3173 414.8021 0.0734 -1.0000 -1.0000 1614675 1576296953.60 151.4370 60.0047 32.0000 1.9759 1.9778 414.4114 414.8960 0.0734 -1.0000 -1.0000 1614738 1576296953.70 151.4370 60.0047 32.0000 1.9755 1.9774 414.4689 414.9532 0.0733 -1.0000 -1.0000 1614800 1576296953.80 151.4370 60.0047 32.0000 1.9757 1.9776 414.4464 414.9304 0.0733 -1.0000 -1.0000 1615034 1576296953.90 151.4370 60.0047 32.0000 1.9766 1.9785 414.3495 414.8338 0.0734 -1.0000 -1.0000 1615097 1576296954.00 151.4809 60.0047 32.0000 1.9764 1.9783 414.1816 414.6664 0.0734 -1.0000 -1.0000 1615159 1576296954.10 151.5431 60.0047 32.0000 1.9756 1.9775 414.3013 414.7850 0.0732 -1.0000 -1.0000 1615253 1576296954.20 151.5431 60.0047 32.0000 1.9751 1.9770 414.4227 414.9075 0.0733 -1.0000 -1.0000 1615316 1576296954.30 151.5431 60.0047 32.0000 1.9753 1.9772 414.3967 414.8811 0.0734 -1.0000 -1.0000 1615550 1576296954.40 151.5431 60.0047 32.0000 1.9760 1.9779 414.2871 414.7718 0.0734 -1.0000 -1.0000 1615613 1576296954.50 151.5431 60.0047 32.0000 1.9763 1.9782 414.1600 414.6436 0.0733 -1.0000 -1.0000 1615675 1576296954.60 151.5431 60.0047 32.0000 1.9764 1.9783 414.1941 414.6786 0.0734 -1.0000 -1.0000 1615753 1576296954.70 151.5383 60.0047 32.0000 1.9768 1.9787 414.4615 414.9458 0.0733 -1.0000 -1.0000 1615816 1576296954.80 151.5322 60.0047 32.0000 1.9756 1.9775 414.3730 414.8579 0.0734 -1.0000 -1.0000 1615878 1576296954.90 151.5322 60.0047 32.0000 1.9762 1.9781 414.3486 414.8336 0.0734 -1.0000 -1.0000 1616269 1576296955.00 151.5322 60.0047 32.0000 1.9767 1.9786 414.2325 414.7170 0.0734 -1.0000 -1.0000 1616331 1576296955.10 151.5322 60.0047 32.0000 1.9756 1.9775 414.3368 414.8212 0.0734 -1.0000 -1.0000 1616394 1576296955.20 151.5322 60.0047 32.0000 1.9755 1.9774 414.4252 414.9108 0.0735 -1.0000 -1.0000 1616472 1576296955.30 151.4412 60.0047 32.0000 1.9758 1.9777 414.5172 415.0023 0.0734 -1.0000 -1.0000 1616550 1576296955.40 151.4412 60.0047 32.0000 1.9764 1.9783 414.3543 414.8387 0.0734 -1.0000 -1.0000 1616784 1576296955.50 151.4412 60.0047 32.0000 1.9765 1.9784 414.2306 414.7158 0.0735 -1.0000 -1.0000 1616847 1576296955.60 151.4412 60.0047 32.0000 1.9761 1.9780 414.2759 414.7592 0.0732 -1.0000 -1.0000 1616909 1576296955.70 151.4412 60.0047 32.0000 1.9756 1.9775 414.3386 414.8233 0.0734 -1.0000 -1.0000 1616972 1576296955.80 151.4949 60.0047 32.0000 1.9763 1.9782 414.3220 414.8070 0.0735 -1.0000 -1.0000 1617050 1576296955.90 151.5141 60.0047 32.0000 1.9765 1.9784 414.1468 414.6313 0.0734 -1.0000 -1.0000 1617285 1576296956.00 151.5141 60.0047 32.0000 1.9751 1.9770 414.2720 414.7576 0.0735 -1.0000 -1.0000 1617347 1576296956.10 151.5141 60.0047 32.0000 1.9756 1.9775 414.4666 414.9507 0.0732 -1.0000 -1.0000 1617425 1576296956.20 151.5141 60.0047 32.0000 1.9759 1.9778 414.4698 414.9542 0.0734 -1.0000 -1.0000 1617488 1576296956.30 151.5141 60.0047 32.0000 1.9761 1.9780 414.3089 414.7933 0.0734 -1.0000 -1.0000 1617550 1576296956.40 151.5223 60.0047 32.0000 1.9765 1.9784 414.1877 414.6727 0.0735 -1.0000 -1.0000 1617785 1576296956.50 151.5445 60.0047 32.0000 1.9760 1.9779 414.2023 414.6864 0.0734 -1.0000 -1.0000 1617847 1576296956.60 151.5445 60.0047 32.0000 1.9747 1.9766 414.3902 414.8760 0.0735 -1.0000 -1.0000 1617925 1576296956.70 151.5445 60.0047 32.0000 1.9755 1.9774 414.4095 414.8941 0.0734 -1.0000 -1.0000 1617988 1576296956.80 151.5445 60.0047 32.0000 1.9758 1.9778 414.3376 414.8234 0.0734 -1.0000 -1.0000 1618050 1576296956.90 151.5445 60.0047 32.0000 1.9765 1.9784 414.3380 414.8216 0.0732 -1.0000 -1.0000 1618128 1576296957.00 151.3929 60.0047 32.0000 1.9759 1.9778 414.3986 414.8827 0.0733 -1.0000 -1.0000 1618191 1576296957.10 151.3929 60.0047 32.0000 1.9761 1.9780 414.4681 414.9540 0.0736 -1.0000 -1.0000 1618253 1576296957.20 151.3929 60.0047 32.0000 1.9766 1.9785 414.4608 414.9463 0.0734 -1.0000 -1.0000 1618316 1576296957.30 151.3929 60.0047 32.0000 1.9774 1.9793 414.2211 414.7050 0.0732 -1.0000 -1.0000 1618394 1576296957.40 151.3929 60.0047 32.0000 1.9760 1.9779 414.1698 414.6545 0.0734 -1.0000 -1.0000 1618831 1576296957.50 151.4662 60.0047 32.0000 1.9755 1.9774 414.3987 414.8826 0.0733 -1.0000 -1.0000 1618909 1576296957.60 151.4962 60.0047 32.0000 1.9761 1.9780 414.5246 415.0095 0.0734 -1.0000 -1.0000 1618972 1576296957.70 151.4962 60.0047 32.0000 1.9771 1.9790 414.3755 414.8602 0.0734 -1.0000 -1.0000 1619066 1576296957.80 151.4962 60.0047 32.0000 1.9766 1.9785 414.2850 414.7700 0.0734 -1.0000 -1.0000 1619128 1576296957.90 151.4962 60.0047 32.0000 1.9758 1.9777 414.2974 414.7821 0.0734 -1.0000 -1.0000 1619191 1576296958.00 151.4989 60.0047 32.0000 1.9755 1.9774 414.2995 414.7842 0.0734 -1.0000 -1.0000 1619269 1576296958.10 151.5296 60.0047 32.0000 1.9764 1.9783 414.3529 414.8377 0.0734 -1.0000 -1.0000 1619331 1576296958.20 151.5296 60.0047 32.0000 1.9764 1.9783 414.2457 414.7304 0.0734 -1.0000 -1.0000 1619394 1576296958.30 151.5296 60.0047 32.0000 1.9763 1.9782 414.1699 414.6545 0.0734 -1.0000 -1.0000 1619472 1576296958.40 151.5296 60.0047 32.0000 1.9754 1.9773 414.4281 414.9130 0.0735 -1.0000 -1.0000 1619831 1576296958.50 151.5296 60.0047 32.0000 1.9755 1.9774 414.3446 414.8298 0.0734 -1.0000 -1.0000 1619925 1576296958.60 151.5296 60.0047 32.0000 1.9760 1.9780 414.2347 414.7190 0.0734 -1.0000 -1.0000 1619988 1576296958.70 151.4157 60.0047 32.0000 1.9761 1.9780 414.1335 414.6191 0.0735 -1.0000 -1.0000 1620050 1576296958.80 151.4157 60.0047 32.0000 1.9764 1.9783 414.3574 414.8423 0.0734 -1.0000 -1.0000 1620113 1576296958.90 151.4157 60.0047 32.0000 1.9753 1.9772 414.4599 414.9454 0.0734 -1.0000 -1.0000 1620191 1576296959.00 151.4157 60.0047 32.0000 1.9757 1.9776 414.3776 414.8620 0.0734 -1.0000 -1.0000 1620253 1576296959.10 151.4157 60.0047 32.0000 1.9763 1.9782 414.3660 414.8502 0.0732 -1.0000 -1.0000 1620316 1576296959.20 151.4157 60.0047 32.0000 1.9760 1.9779 414.4167 414.9013 0.0734 -1.0000 -1.0000 1620394 1576296959.30 151.4157 60.0047 32.0000 1.9756 1.9775 414.5291 415.0145 0.0734 -1.0000 -1.0000 1620456 1576296959.40 151.4157 60.0047 32.0000 1.9768 1.9787 414.4530 414.9380 0.0734 -1.0000 -1.0000 1620519 1576296959.50 151.4157 60.0047 32.0000 1.9759 1.9778 414.3024 414.7873 0.0734 -1.0000 -1.0000 1620597 1576296959.60 151.4157 60.0047 32.0000 1.9750 1.9769 414.3802 414.8641 0.0733 -1.0000 -1.0000 1620659 1576296959.70 151.4157 60.0047 32.0000 1.9753 1.9772 414.4931 414.9785 0.0734 -1.0000 -1.0000 1620722 1576296959.80 151.5035 60.0041 32.0000 1.9760 1.9779 414.4494 414.9353 0.0736 -1.0000 -1.0000 1620784 1576296959.90 151.5035 60.0041 32.0000 1.9765 1.9784 414.3390 414.8232 0.0733 -1.0000 -1.0000 1620847 1576296960.00 151.5035 60.0041 32.0000 1.9765 1.9784 414.3450 414.8297 0.0734 -1.0000 -1.0000 1621034 1576296960.10 151.5035 60.0041 32.0000 1.9747 1.9766 414.4482 414.9338 0.0735 -1.0000 -1.0000 1621097 1576296960.20 151.5035 60.0041 32.0000 1.9751 1.9770 414.4822 414.9650 0.0732 -1.0000 -1.0000 1621159 1576296960.30 151.5035 60.0041 32.0000 1.9759 1.9778 414.3541 414.8394 0.0734 -1.0000 -1.0000 1621238 1576296960.40 151.5035 60.0041 32.0000 1.9761 1.9780 414.2741 414.7585 0.0734 -1.0000 -1.0000 1621300 1576296960.50 151.5063 60.0041 32.0000 1.9756 1.9775 414.3315 414.8171 0.0735 -1.0000 -1.0000 1621535 1576296960.60 151.5084 60.0041 32.0000 1.9751 1.9770 414.5016 414.9869 0.0735 -1.0000 -1.0000 1621613 1576296960.70 151.5084 60.0041 32.0000 1.9757 1.9777 414.4004 414.8851 0.0733 -1.0000 -1.0000 1621675 1576296960.80 151.5084 60.0041 32.0000 1.9759 1.9778 414.3889 414.8736 0.0733 -1.0000 -1.0000 1621738 1576296960.90 151.5084 60.0041 32.0000 1.9767 1.9786 414.2129 414.6965 0.0732 -1.0000 -1.0000 1621816 1576296961.00 151.5084 60.0041 32.0000 1.9764 1.9783 414.2260 414.7097 0.0733 -1.0000 -1.0000 1622050 1576296961.10 151.4836 60.0041 32.0000 1.9758 1.9777 414.4044 414.8891 0.0734 -1.0000 -1.0000 1622113 1576296961.20 151.4836 60.0041 32.0000 1.9753 1.9773 414.4732 414.9579 0.0733 -1.0000 -1.0000 1622191 1576296961.30 151.4836 60.0041 32.0000 1.9763 1.9782 414.3784 414.8626 0.0733 -1.0000 -1.0000 1622253 1576296961.40 151.4836 60.0041 32.0000 1.9773 1.9792 414.3819 414.8666 0.0734 -1.0000 -1.0000 1622316 1576296961.50 151.4836 60.0041 32.0000 1.9762 1.9781 414.4163 414.9011 0.0734 -1.0000 -1.0000 1622503 1576296961.60 151.5148 60.0041 32.0000 1.9758 1.9777 414.5178 415.0022 0.0733 -1.0000 -1.0000 1622566 1576296961.70 151.5148 60.0041 32.0000 1.9763 1.9782 414.5146 415.0000 0.0734 -1.0000 -1.0000 1622628 1576296961.80 151.5148 60.0041 32.0000 1.9762 1.9781 414.3187 414.8036 0.0735 -1.0000 -1.0000 1622706 1576296961.90 151.5148 60.0041 32.0000 1.9764 1.9783 414.2150 414.7001 0.0734 -1.0000 -1.0000 1622769 1576296962.00 151.5148 60.0041 32.0000 1.9762 1.9781 414.2245 414.7092 0.0734 -1.0000 -1.0000 1623003 1576296962.10 151.5148 60.0041 32.0000 1.9753 1.9772 414.2834 414.7683 0.0734 -1.0000 -1.0000 1623081 1576296962.20 151.5148 60.0041 32.0000 1.9756 1.9775 414.4399 414.9260 0.0736 -1.0000 -1.0000 1623144 1576296962.30 151.5148 60.0041 32.0000 1.9767 1.9786 414.3033 414.7891 0.0736 -1.0000 -1.0000 1623222 1576296962.40 151.5148 60.0041 32.0000 1.9767 1.9786 414.2267 414.7127 0.0736 -1.0000 -1.0000 1623285 1576296962.50 151.5148 60.0041 32.0000 1.9758 1.9777 414.3320 414.8149 0.0732 -1.0000 -1.0000 1623347 1576296962.60 151.5148 60.0041 32.0000 1.9757 1.9777 414.4165 414.9020 0.0735 -1.0000 -1.0000 1623800 1576296962.70 151.5699 60.0041 32.0000 1.9761 1.9780 414.2553 414.7405 0.0735 -1.0000 -1.0000 1623862 1576296962.80 151.5699 60.0041 32.0000 1.9761 1.9780 414.2186 414.7038 0.0734 -1.0000 -1.0000 1623925 1576296962.90 151.5699 60.0041 32.0000 1.9753 1.9772 414.3027 414.7870 0.0734 -1.0000 -1.0000 1623988 1576296963.00 151.5699 60.0041 32.0000 1.9741 1.9760 414.3903 414.8754 0.0734 -1.0000 -1.0000 1624050 1576296963.10 151.5699 60.0041 32.0000 1.9745 1.9764 414.4957 414.9806 0.0734 -1.0000 -1.0000 1624113 1576296963.20 151.3949 60.0041 32.0000 1.9752 1.9771 414.3495 414.8348 0.0735 -1.0000 -1.0000 1624191 1576296963.30 151.3774 60.0041 32.0000 1.9756 1.9775 414.2987 414.7837 0.0734 -1.0000 -1.0000 1624253 1576296963.40 151.3774 60.0041 32.0000 1.9756 1.9775 414.3697 414.8538 0.0734 -1.0000 -1.0000 1624316 1576296963.50 151.3774 60.0041 32.0000 1.9753 1.9772 414.4636 414.9486 0.0734 -1.0000 -1.0000 1624394 1576296963.60 151.3774 60.0041 32.0000 1.9755 1.9774 414.4756 414.9602 0.0734 -1.0000 -1.0000 1624456 1576296963.70 151.3774 60.0041 32.0000 1.9757 1.9776 414.1949 414.6792 0.0734 -1.0000 -1.0000 1624519 1576296963.80 151.4913 60.0041 32.0000 1.9750 1.9769 414.3185 414.8032 0.0735 -1.0000 -1.0000 1624597 1576296963.90 151.4913 60.0041 32.0000 1.9748 1.9767 414.4371 414.9225 0.0734 -1.0000 -1.0000 1624659 1576296964.00 151.5050 60.0041 32.0000 1.9759 1.9778 414.1890 414.6745 0.0735 -1.0000 -1.0000 1624722 1576296964.10 151.5308 60.0041 32.0000 1.9764 1.9783 414.2187 414.7025 0.0733 -1.0000 -1.0000 1624784 1576296964.20 151.5308 60.0041 32.0000 1.9768 1.9787 414.2491 414.7335 0.0733 -1.0000 -1.0000 1624847 1576296964.30 151.4890 60.0041 32.0000 1.9752 1.9771 414.3500 414.8349 0.0734 -1.0000 -1.0000 1624925 1576296964.40 151.4890 60.0041 32.0000 1.9750 1.9769 414.3528 414.8383 0.0735 -1.0000 -1.0000 1624987 1576296964.50 151.4890 60.0041 32.0000 1.9757 1.9776 414.3307 414.8158 0.0734 -1.0000 -1.0000 1625050 1576296964.60 151.4890 60.0041 32.0000 1.9760 1.9779 414.3075 414.7933 0.0735 -1.0000 -1.0000 1625300 1576296964.70 151.4890 60.0041 32.0000 1.9765 1.9785 414.2030 414.6880 0.0735 -1.0000 -1.0000 1625362 1576296964.80 151.4761 60.0041 32.0000 1.9761 1.9780 414.3695 414.8543 0.0733 -1.0000 -1.0000 1625425 1576296964.90 151.4126 60.0044 32.0000 1.9757 1.9776 414.4687 414.9533 0.0734 -1.0000 -1.0000 1625503 1576296965.00 151.4126 60.0044 32.0000 1.9752 1.9771 414.3784 414.8640 0.0735 -1.0000 -1.0000 1625566 1576296965.10 151.4126 60.0044 32.0000 1.9761 1.9780 414.1936 414.6788 0.0735 -1.0000 -1.0000 1625800 1576296965.20 151.4126 60.0044 32.0000 1.9762 1.9781 414.0581 414.5430 0.0735 -1.0000 -1.0000 1625862 1576296965.30 151.4126 60.0044 32.0000 1.9752 1.9771 414.2870 414.7720 0.0734 -1.0000 -1.0000 1625925 1576296965.40 151.4788 60.0044 32.0000 1.9752 1.9771 414.4508 414.9356 0.0734 -1.0000 -1.0000 1625988 1576296965.50 151.4788 60.0044 32.0000 1.9758 1.9777 414.3592 414.8441 0.0734 -1.0000 -1.0000 1626066 1576296965.60 151.4788 60.0044 32.0000 1.9762 1.9781 414.2671 414.7527 0.0736 -1.0000 -1.0000 1626566 1576296965.70 151.4788 60.0044 32.0000 1.9762 1.9781 414.1945 414.6781 0.0732 -1.0000 -1.0000 1626628 1576296965.80 151.4788 60.0044 32.0000 1.9752 1.9771 414.2183 414.7035 0.0735 -1.0000 -1.0000 1626785 1576296965.90 151.4788 60.0044 32.0000 1.9751 1.9771 414.3208 414.8056 0.0734 -1.0000 -1.0000 1626847 1576296966.00 151.4788 60.0044 32.0000 1.9758 1.9777 414.2916 414.7759 0.0733 -1.0000 -1.0000 1626909 1576296966.10 151.4788 60.0044 32.0000 1.9763 1.9782 414.1968 414.6820 0.0735 -1.0000 -1.0000 1626988 1576296966.20 151.4788 60.0044 32.0000 1.9757 1.9776 414.3485 414.8334 0.0734 -1.0000 -1.0000 1627050 1576296966.30 151.4788 60.0044 32.0000 1.9746 1.9765 414.5189 415.0032 0.0733 -1.0000 -1.0000 1627128 1576296966.40 151.4788 60.0044 32.0000 1.9749 1.9768 414.4942 414.9804 0.0736 -1.0000 -1.0000 1627191 1576296966.50 151.5524 60.0044 32.0000 1.9754 1.9773 414.3691 414.8541 0.0733 -1.0000 -1.0000 1627238 1576296966.60 151.5524 60.0044 32.0000 1.9763 1.9782 414.3529 414.8391 0.0736 -1.0000 -1.0000 1627316 1576296966.70 151.5524 60.0044 32.0000 1.9760 1.9779 414.2452 414.7308 0.0736 -1.0000 -1.0000 1627800 1576296966.80 151.5524 60.0044 32.0000 1.9757 1.9776 414.3327 414.8184 0.0735 -1.0000 -1.0000 1627862 1576296966.90 151.5524 60.0044 32.0000 1.9746 1.9765 414.4893 414.9744 0.0734 -1.0000 -1.0000 1627941 1576296967.00 151.4821 60.0044 32.0000 1.9747 1.9766 414.3677 414.8530 0.0735 -1.0000 -1.0000 1628003 1576296967.10 151.4821 60.0044 32.0000 1.9764 1.9783 414.1649 414.6497 0.0734 -1.0000 -1.0000 1628066 1576296967.20 151.4821 60.0044 32.0000 1.9767 1.9786 414.2993 414.7839 0.0734 -1.0000 -1.0000 1628300 1576296967.30 151.4821 60.0044 32.0000 1.9760 1.9779 414.4215 414.9069 0.0735 -1.0000 -1.0000 1628362 1576296967.40 151.5381 60.0044 32.0000 1.9763 1.9782 414.4974 414.9829 0.0735 -1.0000 -1.0000 1628425 1576296967.50 151.5381 60.0044 32.0000 1.9758 1.9777 414.3321 414.8173 0.0734 -1.0000 -1.0000 1628503 1576296967.60 151.5381 60.0044 32.0000 1.9764 1.9783 414.2330 414.7175 0.0734 -1.0000 -1.0000 1628566 1576296967.70 151.5303 60.0044 32.0000 1.9759 1.9778 414.2908 414.7749 0.0733 -1.0000 -1.0000 1628769 1576296967.80 151.5290 60.0044 32.0000 1.9754 1.9773 414.4446 414.9305 0.0735 -1.0000 -1.0000 1628847 1576296967.90 151.5290 60.0044 32.0000 1.9762 1.9781 414.4819 414.9675 0.0736 -1.0000 -1.0000 1628909 1576296968.00 151.4337 60.0044 32.0000 1.9761 1.9780 414.3778 414.8632 0.0735 -1.0000 -1.0000 1628972 1576296968.10 151.4337 60.0044 32.0000 1.9760 1.9779 414.2942 414.7796 0.0735 -1.0000 -1.0000 1629050 1576296968.20 151.4337 60.0044 32.0000 1.9745 1.9764 414.3541 414.8390 0.0734 -1.0000 -1.0000 1629112 1576296968.30 151.4337 60.0044 32.0000 1.9751 1.9770 414.4952 414.9792 0.0732 -1.0000 -1.0000 1629191 1576296968.40 151.4337 60.0044 32.0000 1.9752 1.9771 414.3806 414.8650 0.0734 -1.0000 -1.0000 1629253 1576296968.50 151.4337 60.0044 32.0000 1.9761 1.9780 414.2248 414.7095 0.0734 -1.0000 -1.0000 1629316 1576296968.60 151.4337 60.0044 32.0000 1.9757 1.9776 414.2293 414.7142 0.0735 -1.0000 -1.0000 1629378 1576296968.70 151.4337 60.0044 32.0000 1.9753 1.9772 414.4147 414.8992 0.0734 -1.0000 -1.0000 1629441 1576296968.80 151.4337 60.0044 32.0000 1.9752 1.9771 414.4193 414.9046 0.0735 -1.0000 -1.0000 1629800 1576296968.90 151.4337 60.0044 32.0000 1.9761 1.9780 414.2100 414.6956 0.0736 -1.0000 -1.0000 1629862 1576296969.00 151.4337 60.0044 32.0000 1.9770 1.9790 414.3689 414.8537 0.0734 -1.0000 -1.0000 1629941 1576296969.10 151.4337 60.0044 32.0000 1.9761 1.9780 414.2896 414.7744 0.0734 -1.0000 -1.0000 1630003 1576296969.20 151.4337 60.0044 32.0000 1.9759 1.9778 414.3705 414.8554 0.0734 -1.0000 -1.0000 1630081 1576296969.30 151.4337 60.0044 32.0000 1.9758 1.9777 414.3661 414.8521 0.0736 -1.0000 -1.0000 1630316 1576296969.40 151.4337 60.0044 32.0000 1.9762 1.9781 414.3227 414.8087 0.0736 -1.0000 -1.0000 1630378 1576296969.50 151.4806 60.0044 32.0000 1.9760 1.9779 414.2064 414.6920 0.0735 -1.0000 -1.0000 1630456 1576296969.60 151.4806 60.0044 32.0000 1.9760 1.9779 414.2186 414.7039 0.0735 -1.0000 -1.0000 1630519 1576296969.70 151.4806 60.0044 32.0000 1.9755 1.9774 414.3947 414.8806 0.0736 -1.0000 -1.0000 1630581 1576296969.80 151.4806 60.0044 32.0000 1.9760 1.9779 414.5003 414.9853 0.0734 -1.0000 -1.0000 1630644 1576296969.90 151.4806 60.0044 32.0000 1.9762 1.9781 414.3152 414.8008 0.0735 -1.0000 -1.0000 1630706 1576296970.00 151.5555 60.0035 32.0000 1.9767 1.9786 414.2600 414.7452 0.0734 -1.0000 -1.0000 1630769 1576296970.10 151.5469 60.0035 32.0000 1.9756 1.9775 414.3281 414.8129 0.0734 -1.0000 -1.0000 1630847 1576296970.20 151.5469 60.0035 32.0000 1.9755 1.9774 414.5218 415.0064 0.0733 -1.0000 -1.0000 1630909 1576296970.30 151.5469 60.0035 32.0000 1.9760 1.9779 414.4939 414.9793 0.0735 -1.0000 -1.0000 1631316 1576296970.40 151.5469 60.0035 32.0000 1.9765 1.9784 414.2596 414.7450 0.0735 -1.0000 -1.0000 1631378 1576296970.50 151.4513 60.0035 32.0000 1.9755 1.9774 414.3446 414.8304 0.0735 -1.0000 -1.0000 1631441 1576296970.60 151.4513 60.0035 32.0000 1.9762 1.9781 414.4302 414.9154 0.0735 -1.0000 -1.0000 1631519 1576296970.70 151.4513 60.0035 32.0000 1.9763 1.9782 414.4433 414.9287 0.0735 -1.0000 -1.0000 1631581 1576296970.80 151.4513 60.0035 32.0000 1.9772 1.9791 414.2351 414.7209 0.0735 -1.0000 -1.0000 1631769 1576296970.90 151.4513 60.0035 32.0000 1.9766 1.9785 414.2323 414.7182 0.0737 -1.0000 -1.0000 1631847 1576296971.00 151.4513 60.0035 32.0000 1.9761 1.9780 414.3397 414.8248 0.0734 -1.0000 -1.0000 1631910 1576296971.10 151.4513 60.0035 32.0000 1.9749 1.9768 414.3961 414.8813 0.0735 -1.0000 -1.0000 1631972 1576296971.20 151.4751 60.0035 32.0000 1.9761 1.9781 414.3955 414.8811 0.0735 -1.0000 -1.0000 1632035 1576296971.30 151.4737 60.0035 32.0000 1.9765 1.9785 414.2966 414.7819 0.0735 -1.0000 -1.0000 1632269 1576296971.40 151.4737 60.0035 32.0000 1.9765 1.9784 414.2067 414.6914 0.0733 -1.0000 -1.0000 1632331 1576296971.50 151.4737 60.0035 32.0000 1.9759 1.9778 414.3571 414.8418 0.0734 -1.0000 -1.0000 1632409 1576296971.60 151.4737 60.0035 32.0000 1.9754 1.9773 414.4800 414.9657 0.0735 -1.0000 -1.0000 1632472 1576296971.70 151.5651 60.0035 32.0000 1.9763 1.9782 414.2751 414.7602 0.0735 -1.0000 -1.0000 1632534 1576296971.80 151.5651 60.0035 32.0000 1.9766 1.9785 414.1805 414.6654 0.0734 -1.0000 -1.0000 1632769 1576296971.90 151.4904 60.0035 32.0000 1.9756 1.9775 414.2748 414.7611 0.0736 -1.0000 -1.0000 1632831 1576296972.00 151.4904 60.0035 32.0000 1.9749 1.9768 414.3191 414.8035 0.0734 -1.0000 -1.0000 1632894 1576296972.10 151.4904 60.0035 32.0000 1.9749 1.9768 414.3927 414.8779 0.0734 -1.0000 -1.0000 1632972 1576296972.20 151.4904 60.0035 32.0000 1.9763 1.9782 414.2688 414.7552 0.0736 -1.0000 -1.0000 1633034 1576296972.30 151.4904 60.0035 32.0000 1.9757 1.9776 414.2357 414.7204 0.0734 -1.0000 -1.0000 1633347 1576296972.40 151.4741 60.0035 32.0000 1.9757 1.9776 414.3483 414.8327 0.0733 -1.0000 -1.0000 1633535 1576296972.50 151.4703 60.0035 32.0000 1.9756 1.9775 414.4624 414.9465 0.0733 -1.0000 -1.0000 1633597 1576296972.60 151.4703 60.0035 32.0000 1.9756 1.9775 414.3922 414.8774 0.0735 -1.0000 -1.0000 1633659 1576296972.70 151.4703 60.0035 32.0000 1.9758 1.9777 414.2644 414.7495 0.0735 -1.0000 -1.0000 1633738 1576296972.80 151.4703 60.0035 32.0000 1.9762 1.9782 414.5329 415.0176 0.0733 -1.0000 -1.0000 1633785 1576296972.90 151.4703 60.0035 32.0000 1.9767 1.9786 414.4375 414.9228 0.0735 -1.0000 -1.0000 1634534 1576296973.00 151.4703 60.0035 32.0000 1.9768 1.9787 414.2855 414.7706 0.0735 -1.0000 -1.0000 1634597 1576296973.10 151.5713 60.0035 32.0000 1.9767 1.9786 414.2502 414.7355 0.0735 -1.0000 -1.0000 1634659 1576296973.20 151.5713 60.0035 32.0000 1.9760 1.9779 414.2406 414.7242 0.0733 -1.0000 -1.0000 1634722 1576296973.30 151.5713 60.0035 32.0000 1.9765 1.9784 414.3935 414.8785 0.0735 -1.0000 -1.0000 1634800 1576296973.40 151.5713 60.0035 32.0000 1.9765 1.9784 414.3955 414.8805 0.0734 -1.0000 -1.0000 1634878 1576296973.50 151.5713 60.0035 32.0000 1.9757 1.9776 414.2615 414.7475 0.0735 -1.0000 -1.0000 1634956 1576296973.60 151.5713 60.0035 32.0000 1.9764 1.9783 414.1558 414.6408 0.0735 -1.0000 -1.0000 1635019 1576296973.70 151.5713 60.0035 32.0000 1.9761 1.9780 414.2066 414.6911 0.0734 -1.0000 -1.0000 1635081 1576296973.80 151.5713 60.0035 32.0000 1.9760 1.9779 414.4152 414.9007 0.0735 -1.0000 -1.0000 1635159 1576296973.90 151.5689 60.0035 32.0000 1.9761 1.9780 414.3012 414.7860 0.0734 -1.0000 -1.0000 1635222 1576296974.00 151.5198 60.0035 32.0000 1.9762 1.9781 414.2009 414.6863 0.0735 -1.0000 -1.0000 1635284 1576296974.10 151.4639 60.0035 32.0000 1.9759 1.9778 414.2271 414.7114 0.0733 -1.0000 -1.0000 1635347 1576296974.20 151.4639 60.0035 32.0000 1.9762 1.9781 414.4154 414.9005 0.0735 -1.0000 -1.0000 1635410 1576296974.30 151.4639 60.0035 32.0000 1.9760 1.9779 414.4089 414.8942 0.0735 -1.0000 -1.0000 1635488 1576296974.40 151.4639 60.0035 32.0000 1.9768 1.9788 414.3066 414.7927 0.0735 -1.0000 -1.0000 1635550 1576296974.50 151.4639 60.0035 32.0000 1.9773 1.9792 414.2382 414.7228 0.0734 -1.0000 -1.0000 1635628 1576296974.60 151.5172 60.0041 32.0000 1.9760 1.9779 414.3058 414.7907 0.0734 -1.0000 -1.0000 1635691 1576296974.70 151.5172 60.0041 32.0000 1.9764 1.9783 414.4752 414.9605 0.0735 -1.0000 -1.0000 1635753 1576296974.80 151.5172 60.0041 32.0000 1.9764 1.9783 414.4951 414.9809 0.0736 -1.0000 -1.0000 1635816 1576296974.90 151.5172 60.0041 32.0000 1.9760 1.9779 414.3451 414.8298 0.0734 -1.0000 -1.0000 1635894 1576296975.00 151.5172 60.0041 32.0000 1.9764 1.9783 414.2850 414.7704 0.0734 -1.0000 -1.0000 1635956 1576296975.10 151.5172 60.0041 32.0000 1.9752 1.9771 414.4057 414.8906 0.0735 -1.0000 -1.0000 1636019 1576296975.20 151.5172 60.0041 32.0000 1.9757 1.9776 414.3969 414.8818 0.0734 -1.0000 -1.0000 1636097 1576296975.30 151.5172 60.0041 32.0000 1.9760 1.9779 414.1972 414.6828 0.0735 -1.0000 -1.0000 1636144 1576296975.40 151.5172 60.0041 32.0000 1.9763 1.9782 414.0853 414.5702 0.0735 -1.0000 -1.0000 1636206 1576296975.50 151.5172 60.0041 32.0000 1.9761 1.9780 414.1122 414.5976 0.0735 -1.0000 -1.0000 1636284 1576296975.60 151.5172 60.0041 32.0000 1.9750 1.9769 414.3222 414.8068 0.0734 -1.0000 -1.0000 1636347 1576296975.70 151.5172 60.0041 32.0000 1.9756 1.9775 414.3530 414.8382 0.0734 -1.0000 -1.0000 1636409 1576296975.80 151.5172 60.0041 32.0000 1.9759 1.9778 414.2017 414.6876 0.0736 -1.0000 -1.0000 1636488 1576296975.90 151.5172 60.0041 32.0000 1.9762 1.9781 414.1148 414.5996 0.0735 -1.0000 -1.0000 1636550 1576296976.00 151.5172 60.0041 32.0000 1.9764 1.9783 414.2624 414.7472 0.0734 -1.0000 -1.0000 1637081 1576296976.10 151.5172 60.0041 32.0000 1.9754 1.9773 414.2708 414.7553 0.0734 -1.0000 -1.0000 1637144 1576296976.20 151.5147 60.0041 32.0000 1.9762 1.9781 414.2223 414.7072 0.0735 -1.0000 -1.0000 1637206 1576296976.30 151.4323 60.0041 32.0000 1.9766 1.9785 414.1814 414.6671 0.0735 -1.0000 -1.0000 1637285 1576296976.40 151.4323 60.0041 32.0000 1.9759 1.9778 414.3693 414.8549 0.0736 -1.0000 -1.0000 1637347 1576296976.50 151.4285 60.0041 32.0000 1.9755 1.9774 414.5374 415.0231 0.0734 -1.0000 -1.0000 1637582 1576296976.60 151.4285 60.0041 32.0000 1.9754 1.9773 414.4078 414.8925 0.0734 -1.0000 -1.0000 1637644 1576296976.70 151.4285 60.0041 32.0000 1.9763 1.9782 414.2574 414.7424 0.0734 -1.0000 -1.0000 1637707 1576296976.80 151.5636 60.0041 32.0000 1.9767 1.9786 414.2299 414.7145 0.0734 -1.0000 -1.0000 1637769 1576296976.90 151.5636 60.0041 32.0000 1.9768 1.9788 414.3359 414.8210 0.0735 -1.0000 -1.0000 1637847 1576296977.00 151.5636 60.0041 32.0000 1.9759 1.9778 414.4325 414.9180 0.0735 -1.0000 -1.0000 1638066 1576296977.10 151.5636 60.0041 32.0000 1.9757 1.9776 414.3758 414.8611 0.0734 -1.0000 -1.0000 1638128 1576296977.20 151.5636 60.0041 32.0000 1.9765 1.9784 414.1595 414.6436 0.0733 -1.0000 -1.0000 1638206 1576296977.30 151.5636 60.0041 32.0000 1.9762 1.9781 414.1974 414.6828 0.0735 -1.0000 -1.0000 1638269 1576296977.40 151.5636 60.0041 32.0000 1.9755 1.9774 414.2667 414.7515 0.0734 -1.0000 -1.0000 1638331 1576296977.50 151.4994 60.0041 32.0000 1.9758 1.9777 414.3963 414.8814 0.0735 -1.0000 -1.0000 1638597 1576296977.60 151.4994 60.0041 32.0000 1.9759 1.9778 414.2987 414.7843 0.0735 -1.0000 -1.0000 1638659 1576296977.70 151.4994 60.0041 32.0000 1.9758 1.9777 414.2066 414.6924 0.0736 -1.0000 -1.0000 1638722 1576296977.80 151.4994 60.0041 32.0000 1.9755 1.9775 414.2096 414.6952 0.0735 -1.0000 -1.0000 1638800 1576296977.90 151.3851 60.0041 32.0000 1.9753 1.9772 414.3260 414.8115 0.0735 -1.0000 -1.0000 1638862 1576296978.00 151.3851 60.0041 32.0000 1.9750 1.9769 414.4661 414.9510 0.0734 -1.0000 -1.0000 1639519 1576296978.10 151.3851 60.0041 32.0000 1.9755 1.9774 414.2669 414.7518 0.0734 -1.0000 -1.0000 1639613 1576296978.20 151.3851 60.0041 32.0000 1.9762 1.9781 414.1973 414.6822 0.0734 -1.0000 -1.0000 1639691 1576296978.30 151.3851 60.0041 32.0000 1.9758 1.9777 414.3473 414.8322 0.0734 -1.0000 -1.0000 1639769 1576296978.40 151.5448 60.0041 32.0000 1.9759 1.9778 414.5344 415.0202 0.0736 -1.0000 -1.0000 1639832 1576296978.50 151.5540 60.0041 32.0000 1.9755 1.9774 414.4452 414.9305 0.0735 -1.0000 -1.0000 1639894 1576296978.60 151.5540 60.0041 32.0000 1.9766 1.9785 414.2255 414.7108 0.0736 -1.0000 -1.0000 1639956 1576296978.70 151.5540 60.0041 32.0000 1.9761 1.9780 414.2853 414.7705 0.0734 -1.0000 -1.0000 1640019 1576296978.80 151.5540 60.0041 32.0000 1.9753 1.9772 414.2966 414.7816 0.0734 -1.0000 -1.0000 1640082 1576296978.90 151.5540 60.0041 32.0000 1.9752 1.9771 414.4822 414.9676 0.0735 -1.0000 -1.0000 1640159 1576296979.00 151.5456 60.0041 32.0000 1.9764 1.9783 414.3465 414.8315 0.0734 -1.0000 -1.0000 1640222 1576296979.10 151.5456 60.0041 32.0000 1.9764 1.9783 414.3130 414.7991 0.0735 -1.0000 -1.0000 1640284 1576296979.20 151.5456 60.0041 32.0000 1.9761 1.9780 414.2369 414.7209 0.0733 -1.0000 -1.0000 1640362 1576296979.30 151.5456 60.0041 32.0000 1.9756 1.9775 414.3673 414.8524 0.0735 -1.0000 -1.0000 1640425 1576296979.40 151.5456 60.0041 32.0000 1.9756 1.9775 414.4011 414.8864 0.0735 -1.0000 -1.0000 1640488 1576296979.50 151.5456 60.0041 32.0000 1.9764 1.9784 414.1741 414.6595 0.0735 -1.0000 -1.0000 1640566 1576296979.60 151.5139 60.0041 32.0000 1.9766 1.9785 414.1545 414.6402 0.0736 -1.0000 -1.0000 1640628 1576296979.70 151.3976 60.0041 32.0000 1.9755 1.9774 414.4166 414.9020 0.0734 -1.0000 -1.0000 1640691 1576296979.80 151.3976 60.0041 32.0000 1.9756 1.9775 414.5001 414.9851 0.0734 -1.0000 -1.0000 1640753 1576296979.90 151.3976 60.0041 32.0000 1.9752 1.9771 414.4164 414.9027 0.0736 -1.0000 -1.0000 1640816 1576296980.00 151.3976 60.0041 32.0000 1.9763 1.9782 414.2966 414.7829 0.0736 -1.0000 -1.0000 1640878 1576296980.10 151.3976 60.0041 32.0000 1.9767 1.9786 414.2222 414.7072 0.0734 -1.0000 -1.0000 1640956 1576296980.20 151.3976 60.0041 32.0000 1.9758 1.9777 414.3514 414.8362 0.0734 -1.0000 -1.0000 1641019 1576296980.30 151.5059 60.0041 32.0000 1.9752 1.9771 414.5029 414.9892 0.0736 -1.0000 -1.0000 1641097 1576296980.40 151.5059 60.0041 32.0000 1.9759 1.9778 414.4763 414.9622 0.0735 -1.0000 -1.0000 1641159 1576296980.50 151.5059 60.0041 32.0000 1.9764 1.9783 414.2909 414.7764 0.0735 -1.0000 -1.0000 1641222 1576296980.60 151.5059 60.0041 32.0000 1.9757 1.9776 414.1880 414.6724 0.0734 -1.0000 -1.0000 1641300 1576296980.70 151.5059 60.0041 32.0000 1.9754 1.9773 414.5390 415.0248 0.0735 -1.0000 -1.0000 1641362 1576296980.80 151.5132 60.0041 32.0000 1.9757 1.9776 414.4294 414.9137 0.0733 -1.0000 -1.0000 1641425 1576296980.90 151.5248 60.0041 32.0000 1.9759 1.9778 414.1874 414.6728 0.0735 -1.0000 -1.0000 1641503 1576296981.00 151.5248 60.0041 32.0000 1.9761 1.9780 414.1187 414.6040 0.0735 -1.0000 -1.0000 1641566 1576296981.10 151.5248 60.0041 32.0000 1.9763 1.9782 414.2658 414.7522 0.0736 -1.0000 -1.0000 1641785 1576296981.20 151.5248 60.0041 32.0000 1.9758 1.9777 414.4724 414.9577 0.0735 -1.0000 -1.0000 1641862 1576296981.30 151.5248 60.0041 32.0000 1.9756 1.9775 414.4851 414.9702 0.0734 -1.0000 -1.0000 1641925 1576296981.40 151.4351 60.0041 32.0000 1.9756 1.9775 414.1984 414.6841 0.0735 -1.0000 -1.0000 1641988 1576296981.50 151.4351 60.0041 32.0000 1.9761 1.9780 414.1717 414.6564 0.0734 -1.0000 -1.0000 1642050 1576296981.60 151.4351 60.0041 32.0000 1.9757 1.9776 414.3189 414.8032 0.0733 -1.0000 -1.0000 1642847 1576296981.70 151.4351 60.0041 32.0000 1.9752 1.9771 414.3701 414.8552 0.0735 -1.0000 -1.0000 1642909 1576296981.80 151.4351 60.0041 32.0000 1.9761 1.9780 414.2877 414.7726 0.0735 -1.0000 -1.0000 1642988 1576296981.90 151.4358 60.0041 32.0000 1.9764 1.9783 414.2135 414.6993 0.0736 -1.0000 -1.0000 1643050 1576296982.00 151.4358 60.0041 32.0000 1.9752 1.9771 414.3821 414.8689 0.0737 -1.0000 -1.0000 1643113 1576296982.10 151.4358 60.0041 32.0000 1.9755 1.9774 414.4441 414.9300 0.0735 -1.0000 -1.0000 1643191 1576296982.20 151.4358 60.0041 32.0000 1.9760 1.9779 414.3977 414.8831 0.0735 -1.0000 -1.0000 1643253 1576296982.30 151.4358 60.0041 32.0000 1.9769 1.9788 414.2762 414.7615 0.0735 -1.0000 -1.0000 1643316 1576296982.40 151.4685 60.0041 32.0000 1.9766 1.9785 414.3451 414.8301 0.0734 -1.0000 -1.0000 1643378 1576296982.50 151.5399 60.0041 32.0000 1.9758 1.9777 414.4245 414.9100 0.0735 -1.0000 -1.0000 1643441 1576296982.60 151.5399 60.0041 32.0000 1.9757 1.9776 414.4190 414.9047 0.0735 -1.0000 -1.0000 1644066 1576296982.70 151.5399 60.0041 32.0000 1.9757 1.9776 414.2475 414.7323 0.0735 -1.0000 -1.0000 1644144 1576296982.80 151.5399 60.0041 32.0000 1.9760 1.9779 414.2290 414.7144 0.0734 -1.0000 -1.0000 1644191 1576296982.90 151.5399 60.0041 32.0000 1.9756 1.9775 414.3316 414.8177 0.0736 -1.0000 -1.0000 1644269 1576296983.00 151.3923 60.0041 32.0000 1.9758 1.9777 414.4331 414.9180 0.0735 -1.0000 -1.0000 1644331 1576296983.10 151.3923 60.0041 32.0000 1.9756 1.9775 414.3612 414.8471 0.0736 -1.0000 -1.0000 1644394 1576296983.20 151.3923 60.0041 32.0000 1.9761 1.9780 414.0914 414.5756 0.0734 -1.0000 -1.0000 1644472 1576296983.30 151.3923 60.0041 32.0000 1.9755 1.9774 414.1861 414.6722 0.0736 -1.0000 -1.0000 1644534 1576296983.40 151.3923 60.0041 32.0000 1.9750 1.9769 414.3079 414.7928 0.0733 -1.0000 -1.0000 1644597 1576296983.50 151.4213 60.0041 32.0000 1.9751 1.9770 414.4107 414.8960 0.0735 -1.0000 -1.0000 1644675 1576296983.60 151.4430 60.0041 32.0000 1.9761 1.9780 414.3225 414.8077 0.0735 -1.0000 -1.0000 1644738 1576296983.70 151.4430 60.0041 32.0000 1.9761 1.9780 414.2017 414.6870 0.0735 -1.0000 -1.0000 1644800 1576296983.80 151.4430 60.0041 32.0000 1.9762 1.9781 414.2053 414.6895 0.0734 -1.0000 -1.0000 1644862 1576296983.90 151.4430 60.0041 32.0000 1.9756 1.9776 414.4834 414.9696 0.0736 -1.0000 -1.0000 1644925 1576296984.00 151.4430 60.0041 32.0000 1.9760 1.9779 414.3634 414.8495 0.0736 -1.0000 -1.0000 1644988 1576296984.10 151.5254 60.0041 32.0000 1.9769 1.9788 414.2525 414.7378 0.0735 -1.0000 -1.0000 1645066 1576296984.20 151.5254 60.0041 32.0000 1.9765 1.9784 414.2969 414.7828 0.0736 -1.0000 -1.0000 1645128 1576296984.30 151.5254 60.0041 32.0000 1.9759 1.9778 414.4375 414.9232 0.0735 -1.0000 -1.0000 1645206 1576296984.40 151.5254 60.0041 32.0000 1.9758 1.9777 414.3513 414.8368 0.0735 -1.0000 -1.0000 1645253 1576296984.50 151.5254 60.0041 32.0000 1.9764 1.9783 414.3785 414.8637 0.0735 -1.0000 -1.0000 1645332 1576296984.60 151.4873 60.0034 32.0000 1.9774 1.9793 414.2438 414.7287 0.0734 -1.0000 -1.0000 1645394 1576296984.70 151.4831 60.0033 32.0000 1.9758 1.9777 414.4114 414.8967 0.0735 -1.0000 -1.0000 1645566 1576296984.80 151.4831 60.0033 32.0000 1.9754 1.9773 414.4096 414.8949 0.0735 -1.0000 -1.0000 1645628 1576296984.90 151.4831 60.0033 32.0000 1.9748 1.9767 414.4242 414.9100 0.0735 -1.0000 -1.0000 1645707 1576296985.00 151.4831 60.0033 32.0000 1.9760 1.9779 414.1830 414.6681 0.0735 -1.0000 -1.0000 1645769 1576296985.10 151.4859 60.0033 32.0000 1.9760 1.9779 414.2685 414.7542 0.0735 -1.0000 -1.0000 1645832 1576296985.20 151.4952 60.0033 32.0000 1.9769 1.9788 414.3645 414.8493 0.0734 -1.0000 -1.0000 1646269 1576296985.30 151.4952 60.0033 32.0000 1.9764 1.9783 414.5267 415.0118 0.0735 -1.0000 -1.0000 1646331 1576296985.40 151.4952 60.0033 32.0000 1.9768 1.9787 414.4029 414.8891 0.0736 -1.0000 -1.0000 1646394 1576296985.50 151.4952 60.0033 32.0000 1.9766 1.9785 414.2379 414.7229 0.0734 -1.0000 -1.0000 1646472 1576296985.60 151.4952 60.0033 32.0000 1.9769 1.9788 414.2543 414.7388 0.0735 -1.0000 -1.0000 1646534 1576296985.70 151.5521 60.0033 32.0000 1.9756 1.9775 414.3867 414.8738 0.0737 -1.0000 -1.0000 1646784 1576296985.80 151.5521 60.0033 32.0000 1.9762 1.9781 414.5167 415.0025 0.0735 -1.0000 -1.0000 1646862 1576296985.90 151.5521 60.0033 32.0000 1.9761 1.9780 414.5081 414.9937 0.0735 -1.0000 -1.0000 1646925 1576296986.00 151.5521 60.0033 32.0000 1.9763 1.9782 414.2706 414.7554 0.0734 -1.0000 -1.0000 1646988 1576296986.10 151.5521 60.0033 32.0000 1.9761 1.9780 414.3874 414.8715 0.0733 -1.0000 -1.0000 1647066 1576296986.20 151.5531 60.0033 32.0000 1.9755 1.9774 414.4062 414.8922 0.0735 -1.0000 -1.0000 1647300 1576296986.30 151.5599 60.0033 32.0000 1.9757 1.9776 414.4550 414.9408 0.0736 -1.0000 -1.0000 1647378 1576296986.40 151.5599 60.0033 32.0000 1.9758 1.9777 414.3509 414.8360 0.0734 -1.0000 -1.0000 1647441 1576296986.50 151.5599 60.0033 32.0000 1.9760 1.9779 414.1534 414.6371 0.0733 -1.0000 -1.0000 1647503 1576296986.60 151.5599 60.0033 32.0000 1.9763 1.9782 414.1397 414.6246 0.0735 -1.0000 -1.0000 1647566 1576296986.70 151.5599 60.0033 32.0000 1.9757 1.9776 414.2311 414.7165 0.0735 -1.0000 -1.0000 1647816 1576296986.80 151.4564 60.0033 32.0000 1.9763 1.9782 414.3891 414.8748 0.0735 -1.0000 -1.0000 1647878 1576296986.90 151.4557 60.0033 32.0000 1.9755 1.9774 414.3675 414.8530 0.0735 -1.0000 -1.0000 1647956 1576296987.00 151.4557 60.0033 32.0000 1.9764 1.9783 414.2501 414.7360 0.0735 -1.0000 -1.0000 1648003 1576296987.10 151.4557 60.0033 32.0000 1.9767 1.9786 414.1388 414.6242 0.0736 -1.0000 -1.0000 1648081 1576296987.20 151.4557 60.0033 32.0000 1.9762 1.9781 414.3776 414.8633 0.0735 -1.0000 -1.0000 1648316 1576296987.30 151.4602 60.0033 32.0000 1.9757 1.9776 414.3817 414.8662 0.0734 -1.0000 -1.0000 1648378 1576296987.40 151.4692 60.0033 32.0000 1.9770 1.9789 414.2444 414.7305 0.0735 -1.0000 -1.0000 1648441 1576296987.50 151.4692 60.0033 32.0000 1.9767 1.9786 414.2116 414.6960 0.0734 -1.0000 -1.0000 1648519 1576296987.60 151.4692 60.0033 32.0000 1.9759 1.9778 414.3985 414.8842 0.0736 -1.0000 -1.0000 1648581 1576296987.70 151.4692 60.0033 32.0000 1.9760 1.9779 414.4122 414.8996 0.0737 -1.0000 -1.0000 1648644 1576296987.80 151.4692 60.0033 32.0000 1.9763 1.9782 414.2790 414.7645 0.0735 -1.0000 -1.0000 1648706 1576296987.90 151.5651 60.0033 32.0000 1.9768 1.9787 414.1425 414.6281 0.0735 -1.0000 -1.0000 1648769 1576296988.00 151.5651 60.0033 32.0000 1.9761 1.9780 414.2922 414.7781 0.0736 -1.0000 -1.0000 1648831 1576296988.10 151.5651 60.0033 32.0000 1.9757 1.9776 414.3460 414.8322 0.0736 -1.0000 -1.0000 1648909 1576296988.20 151.5651 60.0033 32.0000 1.9751 1.9770 414.5529 415.0397 0.0736 -1.0000 -1.0000 1648972 1576296988.30 151.5651 60.0033 32.0000 1.9763 1.9782 414.3489 414.8340 0.0734 -1.0000 -1.0000 1649050 1576296988.40 151.4863 60.0033 32.0000 1.9762 1.9781 414.2173 414.7025 0.0735 -1.0000 -1.0000 1649113 1576296988.50 151.4863 60.0033 32.0000 1.9760 1.9779 414.3728 414.8579 0.0735 -1.0000 -1.0000 1649175 1576296988.60 151.4863 60.0033 32.0000 1.9753 1.9772 414.3977 414.8842 0.0737 -1.0000 -1.0000 1649238 1576296988.70 151.4863 60.0033 32.0000 1.9764 1.9783 414.1915 414.6769 0.0734 -1.0000 -1.0000 1649300 1576296988.80 151.4863 60.0033 32.0000 1.9764 1.9783 414.0800 414.5651 0.0735 -1.0000 -1.0000 1649847 1576296988.90 151.4863 60.0033 32.0000 1.9762 1.9781 414.3365 414.8219 0.0735 -1.0000 -1.0000 1649925 1576296989.00 151.4583 60.0033 32.0000 1.9750 1.9769 414.4294 414.9147 0.0735 -1.0000 -1.0000 1649988 1576296989.10 151.4583 60.0033 32.0000 1.9756 1.9775 414.3548 414.8408 0.0736 -1.0000 -1.0000 1650050 1576296989.20 151.4583 60.0033 32.0000 1.9768 1.9787 414.3056 414.7910 0.0734 -1.0000 -1.0000 1650128 1576296989.30 151.4583 60.0033 32.0000 1.9771 1.9790 414.2211 414.7059 0.0735 -1.0000 -1.0000 1650581 1576296989.40 151.4583 60.0033 32.0000 1.9766 1.9785 414.2854 414.7720 0.0737 -1.0000 -1.0000 1650644 1576296989.50 151.5896 60.0033 32.0000 1.9758 1.9778 414.4392 414.9261 0.0737 -1.0000 -1.0000 1650722 1576296989.60 151.5982 60.0033 32.0000 1.9753 1.9772 414.3773 414.8637 0.0736 -1.0000 -1.0000 1650784 1576296989.70 151.5982 60.0033 32.0000 1.9766 1.9785 414.2346 414.7201 0.0735 -1.0000 -1.0000 1650847 1576296989.80 151.5982 60.0033 32.0000 1.9764 1.9783 414.2892 414.7743 0.0734 -1.0000 -1.0000 1650925 1576296989.90 151.5982 60.0033 32.0000 1.9757 1.9776 414.3469 414.8315 0.0734 -1.0000 -1.0000 1650988 1576296990.00 151.5921 60.0033 32.0000 1.9753 1.9772 414.4201 414.9063 0.0735 -1.0000 -1.0000 1651050 1576296990.10 151.5665 60.0032 32.0000 1.9756 1.9776 414.4159 414.9008 0.0734 -1.0000 -1.0000 1651113 1576296990.20 151.5665 60.0032 32.0000 1.9760 1.9780 414.3070 414.7928 0.0736 -1.0000 -1.0000 1651175 1576296990.30 151.5665 60.0032 32.0000 1.9764 1.9783 414.1643 414.6505 0.0736 -1.0000 -1.0000 1651285 1576296990.40 151.5665 60.0032 32.0000 1.9761 1.9780 414.2782 414.7638 0.0736 -1.0000 -1.0000 1651347 1576296990.50 151.5665 60.0032 32.0000 1.9753 1.9772 414.3102 414.7957 0.0735 -1.0000 -1.0000 1651410 1576296990.60 151.5665 60.0032 32.0000 1.9761 1.9780 414.4127 414.8988 0.0736 -1.0000 -1.0000 1651488 1576296990.70 151.4518 60.0032 32.0000 1.9764 1.9783 414.2236 414.7093 0.0735 -1.0000 -1.0000 1651550 1576296990.80 151.4518 60.0032 32.0000 1.9768 1.9787 414.1784 414.6633 0.0734 -1.0000 -1.0000 1651769 1576296990.90 151.4518 60.0032 32.0000 1.9759 1.9778 414.3028 414.7880 0.0735 -1.0000 -1.0000 1651847 1576296991.00 151.4518 60.0032 32.0000 1.9755 1.9774 414.4851 414.9710 0.0735 -1.0000 -1.0000 1651910 1576296991.10 151.4518 60.0032 32.0000 1.9753 1.9772 414.4350 414.9206 0.0735 -1.0000 -1.0000 1651972 1576296991.20 151.4518 60.0032 32.0000 1.9759 1.9778 414.3583 414.8441 0.0736 -1.0000 -1.0000 1652050 1576296991.30 151.4518 60.0032 32.0000 1.9766 1.9785 414.2364 414.7216 0.0735 -1.0000 -1.0000 1652269 1576296991.40 151.5461 60.0032 32.0000 1.9759 1.9778 414.1949 414.6806 0.0736 -1.0000 -1.0000 1652331 1576296991.50 151.5461 60.0032 32.0000 1.9754 1.9773 414.3454 414.8313 0.0735 -1.0000 -1.0000 1652409 1576296991.60 151.5461 60.0032 32.0000 1.9754 1.9773 414.4520 414.9388 0.0736 -1.0000 -1.0000 1652472 1576296991.70 151.5461 60.0032 32.0000 1.9761 1.9780 414.2269 414.7121 0.0735 -1.0000 -1.0000 1652534 1576296991.80 151.5461 60.0032 32.0000 1.9761 1.9780 414.1963 414.6810 0.0734 -1.0000 -1.0000 1652784 1576296991.90 151.5519 60.0032 32.0000 1.9758 1.9777 414.3826 414.8678 0.0735 -1.0000 -1.0000 1652847 1576296992.00 151.5526 60.0032 32.0000 1.9752 1.9771 414.4101 414.8942 0.0734 -1.0000 -1.0000 1652909 1576296992.10 151.5526 60.0032 32.0000 1.9757 1.9776 414.3598 414.8460 0.0736 -1.0000 -1.0000 1652972 1576296992.20 151.5526 60.0032 32.0000 1.9756 1.9775 414.3064 414.7923 0.0736 -1.0000 -1.0000 1653034 1576296992.30 151.5526 60.0032 32.0000 1.9770 1.9789 414.2058 414.6914 0.0736 -1.0000 -1.0000 1653441 1576296992.40 151.5526 60.0032 32.0000 1.9757 1.9776 414.3209 414.8063 0.0734 -1.0000 -1.0000 1653519 1576296992.50 151.4455 60.0032 32.0000 1.9751 1.9770 414.3833 414.8682 0.0734 -1.0000 -1.0000 1653582 1576296992.60 151.4455 60.0032 32.0000 1.9751 1.9770 414.4035 414.8889 0.0735 -1.0000 -1.0000 1653659 1576296992.70 151.4455 60.0032 32.0000 1.9764 1.9783 414.3082 414.7932 0.0734 -1.0000 -1.0000 1653722 1576296992.80 151.4455 60.0032 32.0000 1.9764 1.9783 414.2001 414.6838 0.0733 -1.0000 -1.0000 1653785 1576296992.90 151.4455 60.0032 32.0000 1.9753 1.9772 414.4645 414.9506 0.0736 -1.0000 -1.0000 1654535 1576296993.00 151.5608 60.0032 32.0000 1.9760 1.9779 414.3683 414.8535 0.0734 -1.0000 -1.0000 1654597 1576296993.10 151.5608 60.0032 32.0000 1.9761 1.9780 414.2016 414.6878 0.0736 -1.0000 -1.0000 1654675 1576296993.20 151.5608 60.0032 32.0000 1.9762 1.9781 414.2478 414.7324 0.0734 -1.0000 -1.0000 1654753 1576296993.30 151.5608 60.0032 32.0000 1.9756 1.9775 414.3334 414.8184 0.0734 -1.0000 -1.0000 1654816 1576296993.40 151.5608 60.0032 32.0000 1.9751 1.9770 414.4891 414.9744 0.0735 -1.0000 -1.0000 1654878 1576296993.50 151.5657 60.0032 32.0000 1.9776 1.9795 414.3215 414.8073 0.0736 -1.0000 -1.0000 1654941 1576296993.60 151.5700 60.0032 32.0000 1.9761 1.9780 414.1780 414.6631 0.0734 -1.0000 -1.0000 1655035 1576296993.70 151.5700 60.0032 32.0000 1.9758 1.9777 414.2151 414.7009 0.0736 -1.0000 -1.0000 1655097 1576296993.80 151.5700 60.0032 32.0000 1.9755 1.9774 414.4133 414.8984 0.0734 -1.0000 -1.0000 1655175 1576296993.90 151.5700 60.0032 32.0000 1.9754 1.9773 414.3140 414.7995 0.0735 -1.0000 -1.0000 1655238 1576296994.00 151.5696 60.0032 32.0000 1.9753 1.9772 414.1631 414.6493 0.0737 -1.0000 -1.0000 1655300 1576296994.10 151.4911 60.0032 32.0000 1.9758 1.9777 414.1189 414.6051 0.0736 -1.0000 -1.0000 1655378 1576296994.20 151.4911 60.0032 32.0000 1.9757 1.9776 414.2811 414.7661 0.0735 -1.0000 -1.0000 1655441 1576296994.30 151.4911 60.0032 32.0000 1.9758 1.9777 414.3802 414.8656 0.0735 -1.0000 -1.0000 1655519 1576296994.40 151.4911 60.0032 32.0000 1.9764 1.9783 414.3518 414.8379 0.0736 -1.0000 -1.0000 1655582 1576296994.50 151.4911 60.0032 32.0000 1.9762 1.9781 414.2108 414.6959 0.0735 -1.0000 -1.0000 1655644 1576296994.60 151.4925 60.0032 32.0000 1.9761 1.9780 414.1307 414.6153 0.0734 -1.0000 -1.0000 1655707 1576296994.70 151.4925 60.0032 32.0000 1.9758 1.9777 414.2528 414.7376 0.0734 -1.0000 -1.0000 1655769 1576296994.80 151.4925 60.0032 32.0000 1.9754 1.9773 414.2785 414.7636 0.0735 -1.0000 -1.0000 1655832 1576296994.90 151.4925 60.0032 32.0000 1.9758 1.9777 414.4555 414.9426 0.0736 -1.0000 -1.0000 1655910 1576296995.00 151.4925 60.0032 32.0000 1.9759 1.9778 414.3446 414.8300 0.0735 -1.0000 -1.0000 1655972 1576296995.10 151.4925 60.0032 32.0000 1.9768 1.9787 414.2112 414.6963 0.0734 -1.0000 -1.0000 1656035 1576296995.20 151.5609 60.0032 32.0000 1.9758 1.9777 414.1951 414.6801 0.0735 -1.0000 -1.0000 1656112 1576296995.30 151.5609 60.0032 32.0000 1.9754 1.9773 414.3801 414.8660 0.0735 -1.0000 -1.0000 1656175 1576296995.40 151.5609 60.0032 32.0000 1.9756 1.9775 414.3802 414.8661 0.0736 -1.0000 -1.0000 1656300 1576296995.50 151.5609 60.0032 32.0000 1.9765 1.9784 414.2308 414.7170 0.0736 -1.0000 -1.0000 1656362 1576296995.60 151.5609 60.0032 32.0000 1.9764 1.9783 414.1901 414.6749 0.0734 -1.0000 -1.0000 1656425 1576296995.70 151.4923 60.0032 32.0000 1.9763 1.9782 414.3209 414.8068 0.0736 -1.0000 -1.0000 1656488 1576296995.80 151.4923 60.0032 32.0000 1.9754 1.9773 414.4534 414.9386 0.0735 -1.0000 -1.0000 1656566 1576296995.90 151.4923 60.0032 32.0000 1.9759 1.9779 414.3217 414.8079 0.0737 -1.0000 -1.0000 1656628 1576296996.00 151.4923 60.0032 32.0000 1.9764 1.9783 414.1823 414.6679 0.0735 -1.0000 -1.0000 1657300 1576296996.10 151.4923 60.0032 32.0000 1.9763 1.9782 414.1735 414.6582 0.0734 -1.0000 -1.0000 1657378 1576296996.20 151.4923 60.0032 32.0000 1.9755 1.9774 414.4351 414.9199 0.0733 -1.0000 -1.0000 1657441 1576296996.30 151.4255 60.0032 32.0000 1.9764 1.9783 414.2691 414.7549 0.0737 -1.0000 -1.0000 1657519 1576296996.40 151.4255 60.0032 32.0000 1.9767 1.9786 414.2802 414.7652 0.0734 -1.0000 -1.0000 1657582 1576296996.50 151.4255 60.0032 32.0000 1.9755 1.9774 414.1885 414.6740 0.0736 -1.0000 -1.0000 1657644 1576296996.60 151.4255 60.0032 32.0000 1.9757 1.9776 414.3019 414.7878 0.0735 -1.0000 -1.0000 1657722 1576296996.70 151.4255 60.0032 32.0000 1.9753 1.9772 414.3546 414.8391 0.0734 -1.0000 -1.0000 1657800 1576296996.80 151.4255 60.0032 32.0000 1.9762 1.9781 414.2800 414.7653 0.0735 -1.0000 -1.0000 1657862 1576296996.90 151.5683 60.0032 32.0000 1.9776 1.9795 414.2005 414.6854 0.0734 -1.0000 -1.0000 1657925 1576296997.00 151.5683 60.0032 32.0000 1.9760 1.9779 414.3032 414.7884 0.0736 -1.0000 -1.0000 1657987 1576296997.10 151.5683 60.0032 32.0000 1.9756 1.9776 414.3970 414.8840 0.0737 -1.0000 -1.0000 1658050 1576296997.20 151.5683 60.0032 32.0000 1.9757 1.9776 414.4599 414.9449 0.0735 -1.0000 -1.0000 1658128 1576296997.30 151.5683 60.0032 32.0000 1.9764 1.9783 414.2606 414.7464 0.0735 -1.0000 -1.0000 1658191 1576296997.40 151.5093 60.0032 32.0000 1.9765 1.9784 414.1796 414.6648 0.0735 -1.0000 -1.0000 1658253 1576296997.50 151.4995 60.0032 32.0000 1.9768 1.9787 414.2551 414.7407 0.0736 -1.0000 -1.0000 1658534 1576296997.60 151.4995 60.0032 32.0000 1.9758 1.9777 414.4330 414.9187 0.0735 -1.0000 -1.0000 1658597 1576296997.70 151.4995 60.0032 32.0000 1.9753 1.9772 414.4101 414.8956 0.0735 -1.0000 -1.0000 1658675 1576296997.80 151.4995 60.0032 32.0000 1.9753 1.9772 414.2477 414.7337 0.0736 -1.0000 -1.0000 1658769 1576296997.90 151.5034 60.0032 32.0000 1.9764 1.9783 414.2097 414.6954 0.0736 -1.0000 -1.0000 1658831 1576296998.00 151.5440 60.0032 32.0000 1.9771 1.9790 414.2165 414.7021 0.0735 -1.0000 -1.0000 1659050 1576296998.10 151.5440 60.0032 32.0000 1.9758 1.9777 414.3626 414.8478 0.0734 -1.0000 -1.0000 1659128 1576296998.20 151.5440 60.0032 32.0000 1.9759 1.9779 414.4564 414.9416 0.0735 -1.0000 -1.0000 1659191 1576296998.30 151.5440 60.0032 32.0000 1.9754 1.9773 414.3204 414.8061 0.0736 -1.0000 -1.0000 1659269 1576296998.40 151.5440 60.0032 32.0000 1.9759 1.9778 414.1981 414.6839 0.0736 -1.0000 -1.0000 1659332 1576296998.50 151.5120 60.0032 32.0000 1.9756 1.9775 414.3710 414.8565 0.0735 -1.0000 -1.0000 1700191 1576296998.60 151.5115 60.0032 32.0000 1.9759 1.9779 414.5042 414.9904 0.0736 -1.0000 -1.0000 1700269 1576296998.70 151.5115 60.0032 32.0000 1.9763 1.9782 414.3413 414.8280 0.0737 -1.0000 -1.0000 1700331 1576296998.80 151.5115 60.0032 32.0000 1.9763 1.9782 414.2095 414.6961 0.0737 -1.0000 -1.0000 1700394 1576296998.90 151.5115 60.0032 32.0000 1.9765 1.9784 414.1513 414.6365 0.0735 -1.0000 -1.0000 1700456 1576296999.00 151.5115 60.0032 32.0000 1.9757 1.9776 414.3069 414.7927 0.0736 -1.0000 -1.0000 1700519 1576296999.10 151.5821 60.0032 32.0000 1.9756 1.9775 414.3625 414.8488 0.0737 -1.0000 -1.0000 1700597 1576296999.20 151.5821 60.0032 32.0000 1.9757 1.9776 414.3059 414.7930 0.0738 -1.0000 -1.0000 1700706 1576296999.30 151.5821 60.0032 32.0000 1.9767 1.9786 414.2549 414.7413 0.0737 -1.0000 -1.0000 1700769 1576296999.40 151.5821 60.0032 32.0000 1.9763 1.9782 414.1456 414.6309 0.0734 -1.0000 -1.0000 1700831 1576296999.50 151.5821 60.0032 32.0000 1.9755 1.9774 414.3910 414.8769 0.0736 -1.0000 -1.0000 1700909 1576296999.60 151.5051 60.0036 32.0000 1.9760 1.9779 414.3422 414.8275 0.0735 -1.0000 -1.0000 1700972 1576296999.70 151.4685 60.0038 32.0000 1.9765 1.9784 414.1923 414.6778 0.0735 -1.0000 -1.0000 1701034 1576296999.80 151.4685 60.0038 32.0000 1.9762 1.9781 414.2280 414.7131 0.0735 -1.0000 -1.0000 1701113 1576296999.90 151.4685 60.0038 32.0000 1.9758 1.9777 414.3263 414.8117 0.0735 -1.0000 -1.0000 1701175 1576297000.00 151.4685 60.0038 32.0000 1.9755 1.9775 414.4205 414.9065 0.0735 -1.0000 -1.0000 1701237 1576297000.10 151.4685 60.0038 32.0000 1.9757 1.9776 414.5321 415.0184 0.0736 -1.0000 -1.0000 1701316 1576297000.20 151.4908 60.0038 32.0000 1.9769 1.9788 414.3712 414.8575 0.0736 -1.0000 -1.0000 1701362 1576297000.30 151.4908 60.0038 32.0000 1.9767 1.9786 414.2592 414.7448 0.0736 -1.0000 -1.0000 1701441 1576297000.40 151.4908 60.0038 32.0000 1.9768 1.9787 414.2840 414.7692 0.0735 -1.0000 -1.0000 1701503 1576297000.50 151.4908 60.0038 32.0000 1.9759 1.9778 414.3123 414.7978 0.0735 -1.0000 -1.0000 1701566 1576297000.60 151.4908 60.0038 32.0000 1.9757 1.9776 414.3133 414.7985 0.0735 -1.0000 -1.0000 1702269 1576297000.70 151.5705 60.0038 32.0000 1.9764 1.9783 414.1273 414.6130 0.0736 -1.0000 -1.0000 1702347 1576297000.80 151.5705 60.0038 32.0000 1.9762 1.9781 414.2708 414.7563 0.0735 -1.0000 -1.0000 1702409 1576297000.90 151.5705 60.0038 32.0000 1.9757 1.9776 414.3542 414.8400 0.0736 -1.0000 -1.0000 1702472 1576297001.00 151.5705 60.0038 32.0000 1.9757 1.9776 414.3896 414.8765 0.0736 -1.0000 -1.0000 1702550 1576297001.10 151.5705 60.0038 32.0000 1.9754 1.9773 414.3657 414.8511 0.0735 -1.0000 -1.0000 1702597 1576297001.20 151.5579 60.0038 32.0000 1.9762 1.9781 414.2633 414.7492 0.0736 -1.0000 -1.0000 1702675 1576297001.30 151.5119 60.0038 32.0000 1.9760 1.9779 414.1271 414.6127 0.0736 -1.0000 -1.0000 1702753 1576297001.40 151.5119 60.0038 32.0000 1.9755 1.9774 414.3460 414.8323 0.0736 -1.0000 -1.0000 1702816 1576297001.50 151.5119 60.0038 32.0000 1.9760 1.9779 414.3791 414.8647 0.0735 -1.0000 -1.0000 1702878 1576297001.60 151.5119 60.0038 32.0000 1.9763 1.9782 414.2215 414.7082 0.0736 -1.0000 -1.0000 1702941 1576297001.70 151.5119 60.0038 32.0000 1.9776 1.9795 414.2210 414.7067 0.0736 -1.0000 -1.0000 1703019 1576297001.80 151.4564 60.0038 32.0000 1.9753 1.9772 414.3902 414.8765 0.0736 -1.0000 -1.0000 1703081 1576297001.90 151.4564 60.0038 32.0000 1.9755 1.9774 414.4373 414.9239 0.0737 -1.0000 -1.0000 1703144 1576297002.00 151.4564 60.0038 32.0000 1.9765 1.9784 414.3866 414.8725 0.0735 -1.0000 -1.0000 1703207 1576297002.10 151.4564 60.0038 32.0000 1.9769 1.9788 414.2997 414.7851 0.0735 -1.0000 -1.0000 1703285 1576297002.20 151.4564 60.0038 32.0000 1.9754 1.9773 414.3452 414.8307 0.0735 -1.0000 -1.0000 1703441 1576297002.30 151.4564 60.0038 32.0000 1.9760 1.9779 414.5639 415.0498 0.0735 -1.0000 -1.0000 1703519 1576297002.40 151.5770 60.0038 32.0000 1.9764 1.9783 414.5140 415.0003 0.0737 -1.0000 -1.0000 1703582 1576297002.50 151.5770 60.0038 32.0000 1.9773 1.9792 414.2613 414.7480 0.0737 -1.0000 -1.0000 1703644 1576297002.60 151.5770 60.0038 32.0000 1.9765 1.9784 414.2397 414.7253 0.0735 -1.0000 -1.0000 1703707 1576297002.70 151.5770 60.0038 32.0000 1.9761 1.9780 414.4078 414.8941 0.0736 -1.0000 -1.0000 1703769 1576297002.80 151.5770 60.0038 32.0000 1.9762 1.9781 414.5727 415.0592 0.0736 -1.0000 -1.0000 1703832 1576297002.90 151.5770 60.0038 32.0000 1.9761 1.9780 414.3147 414.8005 0.0735 -1.0000 -1.0000 1703910 1576297003.00 151.5625 60.0038 32.0000 1.9765 1.9784 414.3176 414.8028 0.0735 -1.0000 -1.0000 1703972 1576297003.10 151.5309 60.0038 32.0000 1.9759 1.9778 414.4551 414.9414 0.0736 -1.0000 -1.0000 1704035 1576297003.20 151.5309 60.0038 32.0000 1.9755 1.9774 414.5218 415.0074 0.0735 -1.0000 -1.0000 1704112 1576297003.30 151.5309 60.0038 32.0000 1.9765 1.9784 414.3071 414.7926 0.0735 -1.0000 -1.0000 1704175 1576297003.40 151.5309 60.0038 32.0000 1.9766 1.9785 414.2071 414.6933 0.0736 -1.0000 -1.0000 1704238 1576297003.50 151.5309 60.0038 32.0000 1.9762 1.9782 414.3166 414.8028 0.0736 -1.0000 -1.0000 1704300 1576297003.60 151.4625 60.0038 32.0000 1.9764 1.9783 414.4231 414.9092 0.0736 -1.0000 -1.0000 1704362 1576297003.70 151.4625 60.0038 32.0000 1.9762 1.9781 414.3203 414.8062 0.0736 -1.0000 -1.0000 1705050 1576297003.80 151.4625 60.0038 32.0000 1.9766 1.9785 414.3026 414.7879 0.0735 -1.0000 -1.0000 1705128 1576297003.90 151.4625 60.0038 32.0000 1.9765 1.9784 414.2614 414.7468 0.0735 -1.0000 -1.0000 1705191 1576297004.00 151.4625 60.0038 32.0000 1.9761 1.9780 414.4481 414.9341 0.0736 -1.0000 -1.0000 1705253 1576297004.10 151.5831 60.0038 32.0000 1.9762 1.9782 414.4631 414.9490 0.0736 -1.0000 -1.0000 1705332 1576297004.20 151.5921 60.0038 32.0000 1.9770 1.9789 414.3376 414.8237 0.0736 -1.0000 -1.0000 1705394 1576297004.30 151.5921 60.0038 32.0000 1.9768 1.9787 414.3027 414.7895 0.0737 -1.0000 -1.0000 1705456 1576297004.40 151.5921 60.0038 32.0000 1.9760 1.9779 414.5092 414.9959 0.0737 -1.0000 -1.0000 1705519 1576297004.50 151.5921 60.0038 32.0000 1.9753 1.9773 414.5214 415.0075 0.0735 -1.0000 -1.0000 1705597 1576297004.60 151.5901 60.0037 32.0000 1.9759 1.9778 414.4176 414.9039 0.0737 -1.0000 -1.0000 1705675 1576297004.70 151.5527 60.0023 32.0000 1.9763 1.9783 414.2883 414.7757 0.0737 -1.0000 -1.0000 1705738 1576297004.80 151.5527 60.0023 32.0000 1.9760 1.9779 414.2343 414.7202 0.0736 -1.0000 -1.0000 1705800 1576297004.90 151.5527 60.0023 32.0000 1.9757 1.9776 414.3913 414.8765 0.0735 -1.0000 -1.0000 1705862 1576297005.00 151.5527 60.0023 32.0000 1.9751 1.9770 414.4677 414.9539 0.0736 -1.0000 -1.0000 1705925 1576297005.10 151.5527 60.0023 32.0000 1.9757 1.9776 414.3420 414.8276 0.0735 -1.0000 -1.0000 1705988 1576297005.20 151.5118 60.0023 32.0000 1.9761 1.9780 414.2869 414.7729 0.0736 -1.0000 -1.0000 1706066 1576297005.30 151.5118 60.0023 32.0000 1.9760 1.9779 414.2631 414.7487 0.0735 -1.0000 -1.0000 1706300 1576297005.40 151.5118 60.0023 32.0000 1.9758 1.9777 414.4644 414.9506 0.0737 -1.0000 -1.0000 1706362 1576297005.50 151.5118 60.0023 32.0000 1.9769 1.9788 414.3813 414.8669 0.0735 -1.0000 -1.0000 1706425 1576297005.60 151.5118 60.0023 32.0000 1.9769 1.9788 414.1952 414.6814 0.0737 -1.0000 -1.0000 1706488 1576297005.70 151.5118 60.0023 32.0000 1.9763 1.9782 414.3354 414.8217 0.0736 -1.0000 -1.0000 1706550 1576297005.80 151.5150 60.0023 32.0000 1.9766 1.9785 414.4340 414.9204 0.0736 -1.0000 -1.0000 1706862 1576297005.90 151.5223 60.0023 32.0000 1.9767 1.9786 414.4239 414.9101 0.0736 -1.0000 -1.0000 1706941 1576297006.00 151.5223 60.0023 32.0000 1.9770 1.9790 414.2843 414.7706 0.0737 -1.0000 -1.0000 1707003 1576297006.10 151.5223 60.0023 32.0000 1.9771 1.9790 414.2745 414.7607 0.0736 -1.0000 -1.0000 1707081 1576297006.20 151.5223 60.0023 32.0000 1.9768 1.9787 414.2831 414.7686 0.0735 -1.0000 -1.0000 1707128 1576297006.30 151.5223 60.0023 32.0000 1.9762 1.9781 414.4738 414.9598 0.0736 -1.0000 -1.0000 1707519 1576297006.40 151.5610 60.0023 32.0000 1.9763 1.9782 414.4403 414.9265 0.0736 -1.0000 -1.0000 1707582 1576297006.50 151.5610 60.0023 32.0000 1.9768 1.9787 414.2656 414.7518 0.0737 -1.0000 -1.0000 1707644 1576297006.60 151.5610 60.0023 32.0000 1.9756 1.9775 414.2838 414.7704 0.0737 -1.0000 -1.0000 1707722 1576297006.70 151.5610 60.0023 32.0000 1.9756 1.9775 414.4356 414.9221 0.0736 -1.0000 -1.0000 1707785 1576297006.80 151.5610 60.0023 32.0000 1.9752 1.9771 414.4906 414.9772 0.0736 -1.0000 -1.0000 1708019 1576297006.90 151.5301 60.0023 32.0000 1.9756 1.9775 414.4433 414.9292 0.0736 -1.0000 -1.0000 1708097 1576297007.00 151.5177 60.0023 32.0000 1.9764 1.9783 414.2067 414.6920 0.0735 -1.0000 -1.0000 1708159 1576297007.10 151.5177 60.0023 32.0000 1.9764 1.9783 414.1753 414.6614 0.0736 -1.0000 -1.0000 1708222 1576297007.20 151.5177 60.0023 32.0000 1.9765 1.9784 414.2036 414.6894 0.0735 -1.0000 -1.0000 1708284 1576297007.30 151.5177 60.0023 32.0000 1.9763 1.9782 414.2979 414.7834 0.0735 -1.0000 -1.0000 1708347 1576297007.40 151.5177 60.0023 32.0000 1.9764 1.9783 414.4156 414.9016 0.0736 -1.0000 -1.0000 1708409 1576297007.50 151.4599 60.0023 32.0000 1.9768 1.9787 414.3049 414.7916 0.0737 -1.0000 -1.0000 1708488 1576297007.60 151.4599 60.0023 32.0000 1.9767 1.9786 414.2092 414.6954 0.0736 -1.0000 -1.0000 1708550 1576297007.70 151.4599 60.0023 32.0000 1.9760 1.9779 414.2958 414.7813 0.0735 -1.0000 -1.0000 1708612 1576297007.80 151.4599 60.0023 32.0000 1.9756 1.9775 414.4275 414.9133 0.0736 -1.0000 -1.0000 1708691 1576297007.90 151.4599 60.0023 32.0000 1.9762 1.9781 414.4354 414.9215 0.0736 -1.0000 -1.0000 1708753 1576297008.00 151.5214 60.0023 32.0000 1.9770 1.9789 414.2642 414.7503 0.0736 -1.0000 -1.0000 1708816 1576297008.10 151.5231 60.0023 32.0000 1.9764 1.9783 414.3060 414.7919 0.0736 -1.0000 -1.0000 1708878 1576297008.20 151.5231 60.0023 32.0000 1.9758 1.9777 414.3829 414.8679 0.0735 -1.0000 -1.0000 1708956 1576297008.30 151.5231 60.0023 32.0000 1.9759 1.9778 414.5423 415.0288 0.0736 -1.0000 -1.0000 1709019 1576297008.40 151.5231 60.0023 32.0000 1.9754 1.9773 414.3685 414.8554 0.0737 -1.0000 -1.0000 1709800 1576297008.50 151.5231 60.0023 32.0000 1.9755 1.9774 414.3086 414.7948 0.0736 -1.0000 -1.0000 1709878 1576297008.60 151.5406 60.0023 32.0000 1.9753 1.9772 414.4348 414.9208 0.0736 -1.0000 -1.0000 1709941 1576297008.70 151.5406 60.0023 32.0000 1.9753 1.9772 414.3967 414.8823 0.0735 -1.0000 -1.0000 1710003 1576297008.80 151.5406 60.0023 32.0000 1.9760 1.9779 414.2113 414.6966 0.0735 -1.0000 -1.0000 1710066 1576297008.90 151.5406 60.0023 32.0000 1.9763 1.9782 414.1738 414.6587 0.0735 -1.0000 -1.0000 1710144 1576297009.00 151.5406 60.0023 32.0000 1.9755 1.9774 414.2998 414.7860 0.0736 -1.0000 -1.0000 1710238 1576297009.10 151.5269 60.0023 32.0000 1.9748 1.9767 414.3583 414.8458 0.0738 -1.0000 -1.0000 1710409 1576297009.20 151.5150 60.0023 32.0000 1.9752 1.9771 414.3674 414.8539 0.0737 -1.0000 -1.0000 1710472 1576297009.30 151.5150 60.0023 32.0000 1.9767 1.9786 414.2128 414.6987 0.0735 -1.0000 -1.0000 1710534 1576297009.40 151.5150 60.0023 32.0000 1.9775 1.9794 414.2968 414.7831 0.0737 -1.0000 -1.0000 1710597 1576297009.50 151.5150 60.0023 32.0000 1.9763 1.9782 414.4007 414.8874 0.0737 -1.0000 -1.0000 1710675 1576297009.60 151.5150 60.0023 32.0000 1.9757 1.9776 414.3617 414.8480 0.0736 -1.0000 -1.0000 1710738 1576297009.70 151.4820 60.0022 32.0000 1.9760 1.9779 414.2993 414.7851 0.0736 -1.0000 -1.0000 1710800 1576297009.80 151.4820 60.0022 32.0000 1.9767 1.9786 414.1974 414.6839 0.0736 -1.0000 -1.0000 1710878 1576297009.90 151.4820 60.0022 32.0000 1.9759 1.9778 414.2171 414.7028 0.0736 -1.0000 -1.0000 1711566 1576297010.00 151.4820 60.0022 32.0000 1.9753 1.9772 414.4335 414.9193 0.0735 -1.0000 -1.0000 1711628 1576297010.10 151.4820 60.0022 32.0000 1.9761 1.9780 414.4646 414.9505 0.0735 -1.0000 -1.0000 1711707 1576297010.20 151.4820 60.0022 32.0000 1.9765 1.9784 414.3343 414.8200 0.0735 -1.0000 -1.0000 1711753 1576297010.30 151.5917 60.0022 32.0000 1.9761 1.9780 414.2326 414.7190 0.0736 -1.0000 -1.0000 1711832 1576297010.40 151.5917 60.0022 32.0000 1.9762 1.9781 414.2866 414.7726 0.0736 -1.0000 -1.0000 1711894 1576297010.50 151.5917 60.0022 32.0000 1.9759 1.9778 414.4139 414.9013 0.0738 -1.0000 -1.0000 1711972 1576297010.60 151.5917 60.0022 32.0000 1.9763 1.9782 414.5105 414.9975 0.0737 -1.0000 -1.0000 1712050 1576297010.70 151.5917 60.0022 32.0000 1.9762 1.9781 414.3542 414.8405 0.0736 -1.0000 -1.0000 1712112 1576297010.80 151.5803 60.0022 32.0000 1.9755 1.9774 414.2802 414.7657 0.0735 -1.0000 -1.0000 1712175 1576297010.90 151.4550 60.0022 32.0000 1.9750 1.9769 414.4462 414.9323 0.0736 -1.0000 -1.0000 1712253 1576297011.00 151.4550 60.0022 32.0000 1.9758 1.9777 414.3774 414.8638 0.0736 -1.0000 -1.0000 1712316 1576297011.10 151.4550 60.0022 32.0000 1.9761 1.9780 414.2046 414.6903 0.0736 -1.0000 -1.0000 1712378 1576297011.20 151.4550 60.0022 32.0000 1.9759 1.9778 414.2758 414.7620 0.0736 -1.0000 -1.0000 1712441 1576297011.30 151.4550 60.0022 32.0000 1.9757 1.9776 414.4003 414.8863 0.0735 -1.0000 -1.0000 1712503 1576297011.40 151.4550 60.0022 32.0000 1.9752 1.9771 414.4862 414.9718 0.0736 -1.0000 -1.0000 1712566 1576297011.50 151.4639 60.0022 32.0000 1.9763 1.9782 414.3369 414.8230 0.0736 -1.0000 -1.0000 1712644 1576297011.60 151.4639 60.0022 32.0000 1.9765 1.9784 414.3293 414.8147 0.0736 -1.0000 -1.0000 1712706 1576297011.70 151.4639 60.0022 32.0000 1.9764 1.9783 414.2421 414.7284 0.0735 -1.0000 -1.0000 1712769 1576297011.80 151.4639 60.0022 32.0000 1.9767 1.9786 414.4082 414.8952 0.0737 -1.0000 -1.0000 1712847 1576297011.90 151.4639 60.0022 32.0000 1.9759 1.9778 414.4482 414.9347 0.0736 -1.0000 -1.0000 1712894 1576297012.00 151.4639 60.0022 32.0000 1.9756 1.9775 414.3492 414.8351 0.0735 -1.0000 -1.0000 1712956 1576297012.10 151.5605 60.0022 32.0000 1.9763 1.9782 414.3651 414.8502 0.0735 -1.0000 -1.0000 1713034 1576297012.20 151.5605 60.0022 32.0000 1.9759 1.9778 414.2774 414.7641 0.0737 -1.0000 -1.0000 1713097 1576297012.30 151.5605 60.0022 32.0000 1.9760 1.9779 414.4670 414.9538 0.0736 -1.0000 -1.0000 1713175 1576297012.40 151.5605 60.0022 32.0000 1.9757 1.9776 414.4714 414.9575 0.0736 -1.0000 -1.0000 1713238 1576297012.50 151.5605 60.0022 32.0000 1.9766 1.9785 414.3500 414.8363 0.0735 -1.0000 -1.0000 1713300 1576297012.60 151.4750 60.0022 32.0000 1.9770 1.9789 414.2611 414.7465 0.0735 -1.0000 -1.0000 1713378 1576297012.70 151.4713 60.0022 32.0000 1.9755 1.9774 414.2664 414.7526 0.0736 -1.0000 -1.0000 1713441 1576297012.80 151.4713 60.0022 32.0000 1.9746 1.9766 414.4450 414.9316 0.0736 -1.0000 -1.0000 1713488 1576297012.90 151.4713 60.0022 32.0000 1.9755 1.9774 414.4522 414.9379 0.0734 -1.0000 -1.0000 1713566 1576297013.00 151.4713 60.0022 32.0000 1.9754 1.9773 414.2664 414.7521 0.0736 -1.0000 -1.0000 1714050 1576297013.10 151.4713 60.0022 32.0000 1.9753 1.9772 414.3874 414.8732 0.0736 -1.0000 -1.0000 1714112 1576297013.20 151.4630 60.0022 32.0000 1.9749 1.9768 414.4758 414.9616 0.0735 -1.0000 -1.0000 1714191 1576297013.30 151.4630 60.0022 32.0000 1.9754 1.9774 414.4971 414.9830 0.0736 -1.0000 -1.0000 1714253 1576297013.40 151.4630 60.0022 32.0000 1.9761 1.9780 414.2625 414.7488 0.0737 -1.0000 -1.0000 1714316 1576297013.50 151.4630 60.0022 32.0000 1.9773 1.9792 414.2278 414.7145 0.0737 -1.0000 -1.0000 1714597 1576297013.60 151.4630 60.0022 32.0000 1.9760 1.9779 414.3123 414.7990 0.0737 -1.0000 -1.0000 1714659 1576297013.70 151.4703 60.0022 32.0000 1.9757 1.9776 414.3535 414.8399 0.0737 -1.0000 -1.0000 1714722 1576297013.80 151.4812 60.0022 32.0000 1.9757 1.9776 414.4641 414.9501 0.0735 -1.0000 -1.0000 1714800 1576297013.90 151.4812 60.0022 32.0000 1.9759 1.9778 414.3231 414.8090 0.0736 -1.0000 -1.0000 1714862 1576297014.00 151.4812 60.0022 32.0000 1.9768 1.9787 414.3021 414.7878 0.0735 -1.0000 -1.0000 1715034 1576297014.10 151.4812 60.0022 32.0000 1.9759 1.9778 414.4092 414.8946 0.0735 -1.0000 -1.0000 1715112 1576297014.20 151.4812 60.0022 32.0000 1.9748 1.9767 414.4556 414.9403 0.0734 -1.0000 -1.0000 1715175 1576297014.30 151.5222 60.0022 32.0000 1.9750 1.9769 414.4401 414.9268 0.0736 -1.0000 -1.0000 1715253 1576297014.40 151.5222 60.0022 32.0000 1.9756 1.9775 414.3343 414.8199 0.0735 -1.0000 -1.0000 1715316 1576297014.50 151.5222 60.0022 32.0000 1.9757 1.9776 414.1043 414.5907 0.0737 -1.0000 -1.0000 1715378 1576297014.60 151.5222 60.0022 32.0000 1.9755 1.9774 414.2089 414.6942 0.0734 -1.0000 -1.0000 1715831 1576297014.70 151.5222 60.0022 32.0000 1.9757 1.9776 414.3067 414.7926 0.0736 -1.0000 -1.0000 1715894 1576297014.80 151.4537 60.0019 32.0000 1.9756 1.9775 414.4403 414.9254 0.0735 -1.0000 -1.0000 1715941 1576297014.90 151.4081 60.0017 32.0000 1.9756 1.9776 414.4013 414.8873 0.0735 -1.0000 -1.0000 1716019 1576297015.00 151.4081 60.0017 32.0000 1.9757 1.9776 414.2123 414.6982 0.0736 -1.0000 -1.0000 1716082 1576297015.10 151.4081 60.0017 32.0000 1.9758 1.9777 414.1012 414.5867 0.0736 -1.0000 -1.0000 1716316 1576297015.20 151.4081 60.0017 32.0000 1.9750 1.9769 414.2938 414.7798 0.0735 -1.0000 -1.0000 1716378 1576297015.30 151.4081 60.0017 32.0000 1.9749 1.9768 414.4032 414.8898 0.0737 -1.0000 -1.0000 1716441 1576297015.40 151.4081 60.0017 32.0000 1.9764 1.9783 414.2821 414.7680 0.0736 -1.0000 -1.0000 1716503 1576297015.50 151.4396 60.0017 32.0000 1.9758 1.9777 414.2492 414.7352 0.0736 -1.0000 -1.0000 1716581 1576297015.60 151.4446 60.0017 32.0000 1.9753 1.9772 414.2652 414.7522 0.0738 -1.0000 -1.0000 1716816 1576297015.70 151.4446 60.0017 32.0000 1.9748 1.9767 414.3954 414.8808 0.0735 -1.0000 -1.0000 1716862 1576297015.80 151.4446 60.0017 32.0000 1.9758 1.9777 414.3331 414.8186 0.0734 -1.0000 -1.0000 1716956 1576297015.90 151.4446 60.0017 32.0000 1.9760 1.9779 414.2347 414.7215 0.0737 -1.0000 -1.0000 1717034 1576297016.00 151.4446 60.0017 32.0000 1.9756 1.9775 414.2275 414.7137 0.0736 -1.0000 -1.0000 1717159 1576297016.10 151.4997 60.0017 32.0000 1.9753 1.9772 414.3502 414.8360 0.0735 -1.0000 -1.0000 1717300 1576297016.20 151.4997 60.0017 32.0000 1.9749 1.9768 414.4063 414.8930 0.0736 -1.0000 -1.0000 1717362 1576297016.30 151.4997 60.0017 32.0000 1.9752 1.9771 414.3936 414.8789 0.0734 -1.0000 -1.0000 1717441 1576297016.40 151.4997 60.0017 32.0000 1.9757 1.9776 414.1613 414.6457 0.0734 -1.0000 -1.0000 1717503 1576297016.50 151.4997 60.0017 32.0000 1.9753 1.9772 414.3097 414.7946 0.0734 -1.0000 -1.0000 1717550 1576297016.60 151.4290 60.0017 32.0000 1.9748 1.9768 414.4110 414.8973 0.0736 -1.0000 -1.0000 1717862 1576297016.70 151.4290 60.0017 32.0000 1.9764 1.9783 414.2974 414.7832 0.0736 -1.0000 -1.0000 1717925 1576297016.80 151.4290 60.0017 32.0000 1.9758 1.9777 414.2150 414.7007 0.0735 -1.0000 -1.0000 1717988 1576297016.90 151.4290 60.0017 32.0000 1.9755 1.9774 414.1722 414.6575 0.0735 -1.0000 -1.0000 1718066 1576297017.00 151.4290 60.0017 32.0000 1.9751 1.9770 414.2073 414.6931 0.0736 -1.0000 -1.0000 1718128 1576297017.10 151.4290 60.0017 32.0000 1.9748 1.9767 414.4220 414.9083 0.0736 -1.0000 -1.0000 1718316 1576297017.20 151.4432 60.0017 32.0000 1.9752 1.9771 414.4438 414.9299 0.0735 -1.0000 -1.0000 1718394 1576297017.30 151.4455 60.0017 32.0000 1.9756 1.9775 414.3012 414.7867 0.0736 -1.0000 -1.0000 1718456 1576297017.40 151.4455 60.0017 32.0000 1.9762 1.9781 414.1838 414.6697 0.0736 -1.0000 -1.0000 1718519 1576297017.50 151.4455 60.0017 32.0000 1.9754 1.9773 414.4804 414.9661 0.0735 -1.0000 -1.0000 1718581 1576297017.60 151.4455 60.0017 32.0000 1.9752 1.9771 414.4610 414.9465 0.0734 -1.0000 -1.0000 1718644 1576297017.70 151.4455 60.0017 32.0000 1.9758 1.9777 414.3084 414.7947 0.0737 -1.0000 -1.0000 1718706 1576297017.80 151.5049 60.0017 32.0000 1.9760 1.9780 414.1916 414.6775 0.0735 -1.0000 -1.0000 1718784 1576297017.90 151.5049 60.0017 32.0000 1.9757 1.9776 414.2077 414.6935 0.0736 -1.0000 -1.0000 1718847 1576297018.00 151.5049 60.0017 32.0000 1.9759 1.9778 414.3478 414.8335 0.0735 -1.0000 -1.0000 1718909 1576297018.10 151.5049 60.0017 32.0000 1.9752 1.9771 414.5152 415.0012 0.0736 -1.0000 -1.0000 1719081 1576297018.20 151.5049 60.0017 32.0000 1.9763 1.9783 414.3660 414.8519 0.0736 -1.0000 -1.0000 1719144 1576297018.30 151.5557 60.0017 32.0000 1.9760 1.9779 414.1395 414.6253 0.0736 -1.0000 -1.0000 1719206 1576297018.40 151.5159 60.0017 32.0000 1.9758 1.9777 414.1725 414.6575 0.0734 -1.0000 -1.0000 1719269 1576297018.50 151.5121 60.0017 32.0000 1.9748 1.9767 414.2848 414.7697 0.0735 -1.0000 -1.0000 1719332 1576297018.60 151.5121 60.0017 32.0000 1.9752 1.9771 414.3232 414.8096 0.0736 -1.0000 -1.0000 1719566 1576297018.70 151.5121 60.0017 32.0000 1.9754 1.9773 414.2169 414.7026 0.0736 -1.0000 -1.0000 1719628 1576297018.80 151.5121 60.0017 32.0000 1.9758 1.9777 414.2533 414.7396 0.0736 -1.0000 -1.0000 1719691 1576297018.90 151.4314 60.0017 32.0000 1.9750 1.9769 414.3969 414.8819 0.0734 -1.0000 -1.0000 1719769 1576297019.00 151.4314 60.0017 32.0000 1.9746 1.9765 414.5688 415.0545 0.0735 -1.0000 -1.0000 1719831 1576297019.10 151.4314 60.0017 32.0000 1.9756 1.9775 414.4063 414.8919 0.0735 -1.0000 -1.0000 1719894 1576297019.20 151.4314 60.0017 32.0000 1.9768 1.9787 414.2496 414.7360 0.0736 -1.0000 -1.0000 1720097 1576297019.30 151.4314 60.0017 32.0000 1.9764 1.9783 414.2708 414.7561 0.0734 -1.0000 -1.0000 1720159 1576297019.40 151.4734 60.0017 32.0000 1.9757 1.9776 414.3285 414.8144 0.0736 -1.0000 -1.0000 1720222 1576297019.50 151.4734 60.0017 32.0000 1.9764 1.9783 414.4654 414.9512 0.0735 -1.0000 -1.0000 1720284 1576297019.60 151.4734 60.0017 32.0000 1.9755 1.9774 414.3828 414.8676 0.0734 -1.0000 -1.0000 1720347 1576297019.70 151.4734 60.0017 32.0000 1.9762 1.9781 414.3371 414.8226 0.0735 -1.0000 -1.0000 1721347 1576297019.80 151.4734 60.0017 32.0000 1.9761 1.9780 414.4053 414.8911 0.0735 -1.0000 -1.0000 1721425 1576297019.90 151.4734 60.0017 32.0000 1.9755 1.9774 414.5238 415.0092 0.0734 -1.0000 -1.0000 1721488 1576297020.00 151.5310 60.0021 32.0000 1.9760 1.9779 414.3967 414.8822 0.0735 -1.0000 -1.0000 1721550 1576297020.10 151.5310 60.0021 32.0000 1.9760 1.9779 414.2392 414.7250 0.0735 -1.0000 -1.0000 1721612 1576297020.20 151.5310 60.0021 32.0000 1.9762 1.9781 414.2751 414.7605 0.0736 -1.0000 -1.0000 1721675 1576297020.30 151.5310 60.0021 32.0000 1.9749 1.9768 414.3105 414.7958 0.0734 -1.0000 -1.0000 1721769 1576297020.40 151.5310 60.0021 32.0000 1.9762 1.9781 414.4702 414.9561 0.0736 -1.0000 -1.0000 1721832 1576297020.50 151.5310 60.0021 32.0000 1.9753 1.9772 414.4944 414.9807 0.0735 -1.0000 -1.0000 1721894 1576297020.60 151.4732 60.0021 32.0000 1.9761 1.9780 414.3734 414.8593 0.0735 -1.0000 -1.0000 1721972 1576297020.70 151.4732 60.0021 32.0000 1.9760 1.9779 414.2338 414.7191 0.0735 -1.0000 -1.0000 1722066 1576297020.80 151.4732 60.0021 32.0000 1.9760 1.9779 414.3138 414.7993 0.0735 -1.0000 -1.0000 1722128 1576297020.90 151.4732 60.0021 32.0000 1.9750 1.9769 414.4378 414.9230 0.0734 -1.0000 -1.0000 1722206 1576297021.00 151.4732 60.0021 32.0000 1.9760 1.9779 414.4607 414.9455 0.0734 -1.0000 -1.0000 1722269 1576297021.10 151.4538 60.0021 32.0000 1.9762 1.9781 414.2831 414.7679 0.0735 -1.0000 -1.0000 1722331 1576297021.20 151.4538 60.0021 32.0000 1.9761 1.9780 414.2210 414.7065 0.0736 -1.0000 -1.0000 1722566 1576297021.30 151.4538 60.0021 32.0000 1.9752 1.9771 414.4029 414.8885 0.0735 -1.0000 -1.0000 1722628 1576297021.40 151.4538 60.0021 32.0000 1.9754 1.9773 414.4220 414.9075 0.0736 -1.0000 -1.0000 1722691 1576297021.50 151.4538 60.0021 32.0000 1.9760 1.9780 414.4025 414.8882 0.0735 -1.0000 -1.0000 1722769 1576297021.60 151.4538 60.0021 32.0000 1.9761 1.9780 414.2867 414.7723 0.0736 -1.0000 -1.0000 1722831 1576297021.70 151.4538 60.0021 32.0000 1.9764 1.9783 414.2090 414.6948 0.0736 -1.0000 -1.0000 1723066 1576297021.80 151.4538 60.0021 32.0000 1.9762 1.9781 414.3177 414.8033 0.0735 -1.0000 -1.0000 1723128 1576297021.90 151.4538 60.0021 32.0000 1.9761 1.9780 414.3528 414.8384 0.0735 -1.0000 -1.0000 1723191 1576297022.00 151.4538 60.0021 32.0000 1.9750 1.9769 414.4906 414.9756 0.0733 -1.0000 -1.0000 1723253 1576297022.10 151.4538 60.0021 32.0000 1.9761 1.9780 414.3800 414.8652 0.0735 -1.0000 -1.0000 1723331 1576297022.20 151.5765 60.0021 32.0000 1.9769 1.9788 414.2644 414.7502 0.0736 -1.0000 -1.0000 1723691 1576297022.30 151.5765 60.0021 32.0000 1.9762 1.9781 414.2971 414.7837 0.0737 -1.0000 -1.0000 1723753 1576297022.40 151.5765 60.0021 32.0000 1.9763 1.9782 414.4185 414.9042 0.0736 -1.0000 -1.0000 1723816 1576297022.50 151.5765 60.0021 32.0000 1.9757 1.9776 414.4378 414.9243 0.0736 -1.0000 -1.0000 1723878 1576297022.60 151.5765 60.0021 32.0000 1.9767 1.9786 414.4249 414.9113 0.0736 -1.0000 -1.0000 1723956 1576297022.70 151.5765 60.0021 32.0000 1.9774 1.9793 414.2171 414.7036 0.0737 -1.0000 -1.0000 1724019 1576297022.80 151.5765 60.0021 32.0000 1.9762 1.9781 414.3035 414.7897 0.0736 -1.0000 -1.0000 1724081 1576297022.90 151.4776 60.0021 32.0000 1.9757 1.9776 414.4399 414.9264 0.0736 -1.0000 -1.0000 1724159 1576297023.00 151.4440 60.0021 32.0000 1.9752 1.9771 414.5000 414.9852 0.0735 -1.0000 -1.0000 1724222 1576297023.10 151.4440 60.0021 32.0000 1.9766 1.9786 414.2362 414.7219 0.0735 -1.0000 -1.0000 1724316 1576297023.20 151.4440 60.0021 32.0000 1.9766 1.9785 414.2037 414.6884 0.0734 -1.0000 -1.0000 1724378 1576297023.30 151.4440 60.0021 32.0000 1.9761 1.9780 414.3692 414.8553 0.0735 -1.0000 -1.0000 1724550 1576297023.40 151.4440 60.0021 32.0000 1.9763 1.9782 414.4546 414.9407 0.0736 -1.0000 -1.0000 1724612 1576297023.50 151.5037 60.0021 32.0000 1.9768 1.9787 414.3197 414.8052 0.0735 -1.0000 -1.0000 1724691 1576297023.60 151.5037 60.0021 32.0000 1.9769 1.9788 414.2594 414.7445 0.0735 -1.0000 -1.0000 1724753 1576297023.70 151.5037 60.0021 32.0000 1.9766 1.9786 414.2979 414.7840 0.0736 -1.0000 -1.0000 1724816 1576297023.80 151.5037 60.0021 32.0000 1.9758 1.9777 414.3798 414.8665 0.0737 -1.0000 -1.0000 1725066 1576297023.90 151.5037 60.0021 32.0000 1.9758 1.9777 414.4917 414.9784 0.0736 -1.0000 -1.0000 1725128 1576297024.00 151.6030 60.0021 32.0000 1.9755 1.9774 414.5144 415.0005 0.0736 -1.0000 -1.0000 1725191 1576297024.10 151.6030 60.0021 32.0000 1.9770 1.9789 414.3948 414.8815 0.0736 -1.0000 -1.0000 1725253 1576297024.20 151.6030 60.0021 32.0000 1.9770 1.9789 414.2866 414.7723 0.0736 -1.0000 -1.0000 1725316 1576297024.30 151.6030 60.0021 32.0000 1.9757 1.9776 414.3917 414.8769 0.0734 -1.0000 -1.0000 1725582 1576297024.40 151.6030 60.0021 32.0000 1.9754 1.9773 414.4448 414.9305 0.0736 -1.0000 -1.0000 1725644 1576297024.50 151.6030 60.0021 32.0000 1.9759 1.9778 414.4405 414.9270 0.0736 -1.0000 -1.0000 1725707 1576297024.60 151.6030 60.0021 32.0000 1.9764 1.9783 414.1622 414.6482 0.0736 -1.0000 -1.0000 1725769 1576297024.70 151.4465 60.0019 32.0000 1.9768 1.9787 414.1845 414.6695 0.0734 -1.0000 -1.0000 1725832 1576297024.80 151.4465 60.0019 32.0000 1.9764 1.9783 414.3765 414.8616 0.0735 -1.0000 -1.0000 1726112 1576297024.90 151.4465 60.0019 32.0000 1.9758 1.9777 414.4674 414.9534 0.0736 -1.0000 -1.0000 1726175 1576297025.00 151.4465 60.0019 32.0000 1.9760 1.9779 414.3119 414.7977 0.0736 -1.0000 -1.0000 1726238 1576297025.10 151.4465 60.0019 32.0000 1.9759 1.9778 414.2115 414.6983 0.0737 -1.0000 -1.0000 1726300 1576297025.20 151.4465 60.0019 32.0000 1.9760 1.9779 414.1671 414.6537 0.0737 -1.0000 -1.0000 1726378 1576297025.30 151.5343 60.0019 32.0000 1.9754 1.9774 414.5549 415.0415 0.0736 -1.0000 -1.0000 1726441 1576297025.40 151.5420 60.0019 32.0000 1.9759 1.9778 414.4808 414.9672 0.0736 -1.0000 -1.0000 1726534 1576297025.50 151.5420 60.0019 32.0000 1.9770 1.9789 414.3708 414.8566 0.0735 -1.0000 -1.0000 1726612 1576297025.60 151.5420 60.0019 32.0000 1.9765 1.9784 414.2787 414.7642 0.0735 -1.0000 -1.0000 1726675 1576297025.70 151.5420 60.0019 32.0000 1.9757 1.9776 414.5404 415.0268 0.0737 -1.0000 -1.0000 1726738 1576297025.80 151.5420 60.0019 32.0000 1.9761 1.9780 414.4823 414.9690 0.0736 -1.0000 -1.0000 1726816 1576297025.90 151.5442 60.0019 32.0000 1.9766 1.9785 414.3107 414.7978 0.0736 -1.0000 -1.0000 1726878 1576297026.00 151.5998 60.0019 32.0000 1.9779 1.9798 414.2639 414.7492 0.0735 -1.0000 -1.0000 1726941 1576297026.10 151.5998 60.0019 32.0000 1.9759 1.9778 414.3289 414.8144 0.0735 -1.0000 -1.0000 1727003 1576297026.20 151.5998 60.0019 32.0000 1.9755 1.9774 414.5059 414.9923 0.0736 -1.0000 -1.0000 1727066 1576297026.30 151.5998 60.0019 32.0000 1.9757 1.9776 414.4021 414.8873 0.0735 -1.0000 -1.0000 1727144 1576297026.40 151.5998 60.0019 32.0000 1.9754 1.9773 414.2130 414.6989 0.0736 -1.0000 -1.0000 1727925 1576297026.50 151.5141 60.0019 32.0000 1.9751 1.9770 414.2817 414.7675 0.0736 -1.0000 -1.0000 1727988 1576297026.60 151.5141 60.0019 32.0000 1.9746 1.9765 414.3790 414.8655 0.0737 -1.0000 -1.0000 1728050 1576297026.70 151.5141 60.0019 32.0000 1.9752 1.9771 414.4195 414.9057 0.0736 -1.0000 -1.0000 1728112 1576297026.80 151.5141 60.0019 32.0000 1.9762 1.9781 414.3658 414.8520 0.0736 -1.0000 -1.0000 1728175 1576297026.90 151.5141 60.0019 32.0000 1.9768 1.9787 414.1951 414.6811 0.0736 -1.0000 -1.0000 1728253 1576297027.00 151.5086 60.0019 32.0000 1.9764 1.9783 414.1783 414.6637 0.0735 -1.0000 -1.0000 1728316 1576297027.10 151.5042 60.0019 32.0000 1.9763 1.9782 414.3644 414.8503 0.0736 -1.0000 -1.0000 1728378 1576297027.20 151.5042 60.0019 32.0000 1.9764 1.9783 414.4631 414.9500 0.0737 -1.0000 -1.0000 1728456 1576297027.30 151.5042 60.0019 32.0000 1.9764 1.9783 414.4245 414.9099 0.0735 -1.0000 -1.0000 1728519 1576297027.40 151.5042 60.0019 32.0000 1.9761 1.9780 414.2846 414.7704 0.0735 -1.0000 -1.0000 1728581 1576297027.50 151.5042 60.0019 32.0000 1.9764 1.9783 414.3785 414.8638 0.0735 -1.0000 -1.0000 1728659 1576297027.60 151.5005 60.0019 32.0000 1.9755 1.9774 414.5141 415.0008 0.0736 -1.0000 -1.0000 1728722 1576297027.70 151.4922 60.0019 32.0000 1.9757 1.9776 414.5047 414.9906 0.0736 -1.0000 -1.0000 1728784 1576297027.80 151.4922 60.0019 32.0000 1.9760 1.9779 414.4612 414.9473 0.0736 -1.0000 -1.0000 1728862 1576297027.90 151.4922 60.0019 32.0000 1.9768 1.9787 414.1201 414.6058 0.0736 -1.0000 -1.0000 1729097 1576297028.00 151.4922 60.0019 32.0000 1.9757 1.9776 414.3182 414.8046 0.0736 -1.0000 -1.0000 1729159 1576297028.10 151.4922 60.0019 32.0000 1.9757 1.9776 414.3684 414.8547 0.0736 -1.0000 -1.0000 1729238 1576297028.20 151.4922 60.0019 32.0000 1.9756 1.9775 414.4193 414.9062 0.0737 -1.0000 -1.0000 1729300 1576297028.30 151.4922 60.0019 32.0000 1.9760 1.9779 414.2408 414.7266 0.0735 -1.0000 -1.0000 1729362 1576297028.40 151.4922 60.0019 32.0000 1.9761 1.9781 414.2248 414.7106 0.0736 -1.0000 -1.0000 1729566 1576297028.50 151.4922 60.0019 32.0000 1.9764 1.9783 414.1406 414.6266 0.0736 -1.0000 -1.0000 1729628 1576297028.60 151.4922 60.0019 32.0000 1.9763 1.9782 414.3221 414.8073 0.0735 -1.0000 -1.0000 1729707 1576297028.70 151.4922 60.0019 32.0000 1.9759 1.9778 414.3042 414.7905 0.0737 -1.0000 -1.0000 1729769 1576297028.80 151.5077 60.0019 32.0000 1.9765 1.9784 414.1945 414.6791 0.0734 -1.0000 -1.0000 1729832 1576297028.90 151.5077 60.0019 32.0000 1.9764 1.9783 414.1667 414.6528 0.0736 -1.0000 -1.0000 1729894 1576297029.00 151.5077 60.0019 32.0000 1.9757 1.9776 414.4848 414.9717 0.0737 -1.0000 -1.0000 1729956 1576297029.10 151.5077 60.0019 32.0000 1.9752 1.9771 414.4689 414.9558 0.0737 -1.0000 -1.0000 1730019 1576297029.20 151.5077 60.0019 32.0000 1.9772 1.9792 414.4914 414.9787 0.0737 -1.0000 -1.0000 1730097 1576297029.30 151.5077 60.0019 32.0000 1.9764 1.9783 414.2401 414.7268 0.0737 -1.0000 -1.0000 1730159 1576297029.40 151.5067 60.0019 32.0000 1.9761 1.9780 414.2202 414.7048 0.0734 -1.0000 -1.0000 1730581 1576297029.50 151.4732 60.0019 32.0000 1.9749 1.9768 414.3189 414.8046 0.0736 -1.0000 -1.0000 1730659 1576297029.60 151.4732 60.0019 32.0000 1.9754 1.9773 414.4838 414.9692 0.0735 -1.0000 -1.0000 1730722 1576297029.70 151.4732 60.0019 32.0000 1.9758 1.9777 414.3783 414.8646 0.0736 -1.0000 -1.0000 1730784 1576297029.80 151.4732 60.0019 32.0000 1.9756 1.9775 414.2476 414.7335 0.0736 -1.0000 -1.0000 1730862 1576297029.90 151.4732 60.0019 32.0000 1.9755 1.9775 414.3095 414.7953 0.0735 -1.0000 -1.0000 1730925 1576297030.00 151.5469 60.0017 32.0000 1.9750 1.9769 414.5159 415.0025 0.0737 -1.0000 -1.0000 1730988 1576297030.10 151.5469 60.0017 32.0000 1.9758 1.9777 414.3655 414.8527 0.0736 -1.0000 -1.0000 1731066 1576297030.20 151.5469 60.0017 32.0000 1.9769 1.9789 414.2504 414.7361 0.0736 -1.0000 -1.0000 1731128 1576297030.30 151.5469 60.0017 32.0000 1.9760 1.9779 414.1861 414.6725 0.0737 -1.0000 -1.0000 1731191 1576297030.40 151.5469 60.0017 32.0000 1.9748 1.9767 414.3601 414.8461 0.0735 -1.0000 -1.0000 1731253 1576297030.50 151.5469 60.0017 32.0000 1.9750 1.9769 414.4726 414.9585 0.0736 -1.0000 -1.0000 1731362 1576297030.60 151.5469 60.0017 32.0000 1.9759 1.9778 414.3408 414.8266 0.0736 -1.0000 -1.0000 1731425 1576297030.70 151.4533 60.0017 32.0000 1.9755 1.9774 414.1844 414.6705 0.0736 -1.0000 -1.0000 1731488 1576297030.80 151.4331 60.0017 32.0000 1.9762 1.9781 414.2013 414.6870 0.0736 -1.0000 -1.0000 1731550 1576297030.90 151.4331 60.0017 32.0000 1.9756 1.9775 414.4791 414.9660 0.0737 -1.0000 -1.0000 1731628 1576297031.00 151.4331 60.0017 32.0000 1.9752 1.9771 414.4488 414.9357 0.0737 -1.0000 -1.0000 1731862 1576297031.10 151.4331 60.0017 32.0000 1.9763 1.9782 414.3732 414.8597 0.0736 -1.0000 -1.0000 1731925 1576297031.20 151.4593 60.0017 32.0000 1.9766 1.9785 414.3053 414.7912 0.0736 -1.0000 -1.0000 1732003 1576297031.30 151.5724 60.0017 32.0000 1.9770 1.9790 414.3602 414.8466 0.0737 -1.0000 -1.0000 1732066 1576297031.40 151.5724 60.0017 32.0000 1.9756 1.9775 414.4593 414.9461 0.0736 -1.0000 -1.0000 1732128 1576297031.50 151.5724 60.0017 32.0000 1.9756 1.9775 414.5616 415.0470 0.0735 -1.0000 -1.0000 1732362 1576297031.60 151.5724 60.0017 32.0000 1.9761 1.9780 414.3877 414.8739 0.0736 -1.0000 -1.0000 1732425 1576297031.70 151.5724 60.0017 32.0000 1.9763 1.9782 414.2890 414.7769 0.0739 -1.0000 -1.0000 1732488 1576297031.80 151.5717 60.0017 32.0000 1.9759 1.9778 414.2900 414.7762 0.0736 -1.0000 -1.0000 1732550 1576297031.90 151.5715 60.0017 32.0000 1.9759 1.9778 414.4831 414.9692 0.0736 -1.0000 -1.0000 1732612 1576297032.00 151.5715 60.0017 32.0000 1.9762 1.9781 414.2950 414.7817 0.0737 -1.0000 -1.0000 1733097 1576297032.10 151.5715 60.0017 32.0000 1.9758 1.9777 414.2634 414.7500 0.0736 -1.0000 -1.0000 1733175 1576297032.20 151.5715 60.0017 32.0000 1.9758 1.9777 414.3092 414.7946 0.0735 -1.0000 -1.0000 1733238 1576297032.30 151.5715 60.0017 32.0000 1.9759 1.9778 414.3517 414.8373 0.0736 -1.0000 -1.0000 1733300 1576297032.40 151.4810 60.0017 32.0000 1.9759 1.9778 414.2946 414.7812 0.0737 -1.0000 -1.0000 1733378 1576297032.50 151.4810 60.0017 32.0000 1.9762 1.9781 414.2102 414.6967 0.0737 -1.0000 -1.0000 1733738 1576297032.60 151.4810 60.0017 32.0000 1.9756 1.9775 414.3381 414.8240 0.0736 -1.0000 -1.0000 1733816 1576297032.70 151.4810 60.0017 32.0000 1.9763 1.9782 414.4113 414.8986 0.0738 -1.0000 -1.0000 1733878 1576297032.80 151.4810 60.0017 32.0000 1.9760 1.9779 414.5093 414.9961 0.0736 -1.0000 -1.0000 1733941 1576297032.90 151.4818 60.0017 32.0000 1.9766 1.9786 414.3403 414.8267 0.0737 -1.0000 -1.0000 1734112 1576297033.00 151.4881 60.0017 32.0000 1.9760 1.9779 414.2678 414.7544 0.0736 -1.0000 -1.0000 1734206 1576297033.10 151.4881 60.0017 32.0000 1.9763 1.9782 414.3802 414.8660 0.0736 -1.0000 -1.0000 1734269 1576297033.20 151.4881 60.0017 32.0000 1.9760 1.9779 414.5138 415.0004 0.0737 -1.0000 -1.0000 1734347 1576297033.30 151.4881 60.0017 32.0000 1.9767 1.9786 414.3635 414.8498 0.0736 -1.0000 -1.0000 1734409 1576297033.40 151.4881 60.0017 32.0000 1.9765 1.9784 414.2904 414.7766 0.0737 -1.0000 -1.0000 1734472 1576297033.50 151.5278 60.0017 32.0000 1.9763 1.9782 414.3090 414.7949 0.0735 -1.0000 -1.0000 1734550 1576297033.60 151.5278 60.0017 32.0000 1.9750 1.9769 414.4119 414.8988 0.0737 -1.0000 -1.0000 1734831 1576297033.70 151.5278 60.0017 32.0000 1.9752 1.9771 414.4513 414.9387 0.0738 -1.0000 -1.0000 1734894 1576297033.80 151.5278 60.0017 32.0000 1.9756 1.9775 414.4028 414.8892 0.0736 -1.0000 -1.0000 1734972 1576297033.90 151.5278 60.0017 32.0000 1.9767 1.9786 414.2107 414.6968 0.0736 -1.0000 -1.0000 1735034 1576297034.00 151.5046 60.0017 32.0000 1.9760 1.9779 414.3338 414.8198 0.0736 -1.0000 -1.0000 1735097 1576297034.10 151.4851 60.0017 32.0000 1.9754 1.9773 414.5110 414.9961 0.0735 -1.0000 -1.0000 1735332 1576297034.20 151.4851 60.0017 32.0000 1.9760 1.9779 414.4540 414.9415 0.0737 -1.0000 -1.0000 1735394 1576297034.30 151.4851 60.0017 32.0000 1.9768 1.9787 414.2687 414.7543 0.0736 -1.0000 -1.0000 1735472 1576297034.40 151.4851 60.0017 32.0000 1.9757 1.9776 414.3472 414.8337 0.0737 -1.0000 -1.0000 1735535 1576297034.50 151.4851 60.0017 32.0000 1.9755 1.9774 414.5430 415.0291 0.0737 -1.0000 -1.0000 1735597 1576297034.60 151.4830 60.0017 32.0000 1.9765 1.9784 414.3925 414.8803 0.0738 -1.0000 -1.0000 1735659 1576297034.70 151.4829 60.0017 32.0000 1.9768 1.9788 414.2119 414.6977 0.0735 -1.0000 -1.0000 1735722 1576297034.80 151.4829 60.0017 32.0000 1.9764 1.9783 414.2859 414.7727 0.0737 -1.0000 -1.0000 1735785 1576297034.90 151.4829 60.0017 32.0000 1.9756 1.9775 414.3507 414.8367 0.0735 -1.0000 -1.0000 1735862 1576297035.00 151.4829 60.0017 32.0000 1.9753 1.9772 414.4154 414.9018 0.0737 -1.0000 -1.0000 1735925 1576297035.10 151.4829 60.0017 32.0000 1.9758 1.9777 414.4063 414.8927 0.0737 -1.0000 -1.0000 1735988 1576297035.20 151.4952 60.0017 32.0000 1.9759 1.9778 414.3031 414.7899 0.0737 -1.0000 -1.0000 1736066 1576297035.30 151.5566 60.0017 32.0000 1.9765 1.9784 414.1745 414.6608 0.0737 -1.0000 -1.0000 1736128 1576297035.40 151.5566 60.0017 32.0000 1.9760 1.9780 414.4791 414.9652 0.0736 -1.0000 -1.0000 1736191 1576297035.50 151.5566 60.0017 32.0000 1.9761 1.9780 414.3575 414.8431 0.0735 -1.0000 -1.0000 1736253 1576297035.60 151.5566 60.0017 32.0000 1.9761 1.9780 414.2710 414.7571 0.0737 -1.0000 -1.0000 1737441 1576297035.70 151.5566 60.0017 32.0000 1.9759 1.9778 414.2093 414.6959 0.0737 -1.0000 -1.0000 1737503 1576297035.80 151.4925 60.0017 32.0000 1.9761 1.9780 414.3085 414.7953 0.0737 -1.0000 -1.0000 1737582 1576297035.90 151.4925 60.0017 32.0000 1.9754 1.9773 414.4275 414.9139 0.0736 -1.0000 -1.0000 1737644 1576297036.00 151.4925 60.0017 32.0000 1.9745 1.9764 414.5161 415.0031 0.0737 -1.0000 -1.0000 1737706 1576297036.10 151.4925 60.0017 32.0000 1.9773 1.9792 414.3128 414.8002 0.0738 -1.0000 -1.0000 1737769 1576297036.20 151.4925 60.0017 32.0000 1.9769 1.9788 414.2182 414.7044 0.0736 -1.0000 -1.0000 1737847 1576297036.30 151.4925 60.0017 32.0000 1.9759 1.9778 414.1846 414.6707 0.0736 -1.0000 -1.0000 1737909 1576297036.40 151.4572 60.0017 32.0000 1.9756 1.9775 414.2986 414.7858 0.0739 -1.0000 -1.0000 1737972 1576297036.50 151.4572 60.0017 32.0000 1.9762 1.9781 414.4099 414.8975 0.0738 -1.0000 -1.0000 1738035 1576297036.60 151.4572 60.0017 32.0000 1.9769 1.9788 414.2822 414.7697 0.0738 -1.0000 -1.0000 1738112 1576297036.70 151.4572 60.0017 32.0000 1.9767 1.9786 414.2342 414.7199 0.0735 -1.0000 -1.0000 1738175 1576297036.80 151.4572 60.0017 32.0000 1.9760 1.9779 414.3745 414.8597 0.0735 -1.0000 -1.0000 1738238 1576297036.90 151.4572 60.0017 32.0000 1.9757 1.9777 414.4600 414.9466 0.0737 -1.0000 -1.0000 1738316 1576297037.00 151.5321 60.0017 32.0000 1.9765 1.9784 414.4785 414.9658 0.0738 -1.0000 -1.0000 1738378 1576297037.10 151.5321 60.0017 32.0000 1.9769 1.9788 414.2641 414.7504 0.0737 -1.0000 -1.0000 1738441 1576297037.20 151.5321 60.0017 32.0000 1.9779 1.9798 414.2324 414.7195 0.0738 -1.0000 -1.0000 1738503 1576297037.30 151.5321 60.0017 32.0000 1.9762 1.9781 414.4002 414.8868 0.0736 -1.0000 -1.0000 1738566 1576297037.40 151.5321 60.0017 32.0000 1.9761 1.9780 414.4589 414.9444 0.0735 -1.0000 -1.0000 1738628 1576297037.50 151.5321 60.0017 32.0000 1.9768 1.9787 414.3449 414.8312 0.0737 -1.0000 -1.0000 1738706 1576297037.60 151.5321 60.0017 32.0000 1.9760 1.9779 414.3599 414.8460 0.0735 -1.0000 -1.0000 1738769 1576297037.70 151.5321 60.0017 32.0000 1.9757 1.9776 414.4622 414.9486 0.0737 -1.0000 -1.0000 1738862 1576297037.80 151.5321 60.0017 32.0000 1.9756 1.9775 414.3996 414.8867 0.0738 -1.0000 -1.0000 1738925 1576297037.90 151.5321 60.0017 32.0000 1.9766 1.9785 414.2230 414.7099 0.0737 -1.0000 -1.0000 1738988 1576297038.00 151.5321 60.0017 32.0000 1.9762 1.9781 414.2058 414.6912 0.0735 -1.0000 -1.0000 1739050 1576297038.10 151.4483 60.0017 32.0000 1.9758 1.9777 414.3076 414.7952 0.0738 -1.0000 -1.0000 1739128 1576297038.20 151.4483 60.0017 32.0000 1.9759 1.9778 414.4134 414.8996 0.0736 -1.0000 -1.0000 1739191 1576297038.30 151.4483 60.0017 32.0000 1.9757 1.9776 414.4666 414.9530 0.0736 -1.0000 -1.0000 1739269 1576297038.40 151.4483 60.0017 32.0000 1.9764 1.9783 414.4397 414.9268 0.0738 -1.0000 -1.0000 1739332 1576297038.50 151.4483 60.0017 32.0000 1.9768 1.9787 414.3293 414.8148 0.0734 -1.0000 -1.0000 1739394 1576297038.60 151.4483 60.0017 32.0000 1.9774 1.9794 414.2664 414.7536 0.0738 -1.0000 -1.0000 1739472 1576297038.70 151.4483 60.0017 32.0000 1.9763 1.9782 414.3746 414.8613 0.0737 -1.0000 -1.0000 1739644 1576297038.80 151.6095 60.0017 32.0000 1.9761 1.9780 414.4897 414.9766 0.0737 -1.0000 -1.0000 1739706 1576297038.90 151.6264 60.0017 32.0000 1.9765 1.9784 414.3660 414.8525 0.0737 -1.0000 -1.0000 1739785 1576297039.00 151.6264 60.0017 32.0000 1.9774 1.9793 414.2529 414.7395 0.0737 -1.0000 -1.0000 1739847 1576297039.10 151.6264 60.0017 32.0000 1.9763 1.9782 414.3304 414.8172 0.0737 -1.0000 -1.0000 1739909 1576297039.20 151.6264 60.0017 32.0000 1.9761 1.9780 414.5091 414.9955 0.0737 -1.0000 -1.0000 1740144 1576297039.30 151.6264 60.0017 32.0000 1.9756 1.9776 414.5362 415.0235 0.0737 -1.0000 -1.0000 1740206 1576297039.40 151.5278 60.0017 32.0000 1.9762 1.9781 414.4423 414.9290 0.0737 -1.0000 -1.0000 1740269 1576297039.50 151.5278 60.0017 32.0000 1.9761 1.9780 414.2957 414.7826 0.0737 -1.0000 -1.0000 1740332 1576297039.60 151.5278 60.0017 32.0000 1.9764 1.9784 414.1716 414.6577 0.0736 -1.0000 -1.0000 1740425 1576297039.70 151.5278 60.0017 32.0000 1.9761 1.9780 414.2582 414.7445 0.0736 -1.0000 -1.0000 1740691 1576297039.80 151.5278 60.0017 32.0000 1.9758 1.9777 414.3723 414.8585 0.0736 -1.0000 -1.0000 1740769 1576297039.90 151.5278 60.0017 32.0000 1.9766 1.9785 414.2469 414.7333 0.0737 -1.0000 -1.0000 1740832 1576297040.00 151.4730 60.0013 32.0000 1.9762 1.9781 414.2428 414.7289 0.0736 -1.0000 -1.0000 1740894 1576297040.10 151.4730 60.0013 32.0000 1.9761 1.9780 414.3866 414.8732 0.0737 -1.0000 -1.0000 1740956 1576297040.20 151.4730 60.0013 32.0000 1.9752 1.9771 414.4305 414.9167 0.0736 -1.0000 -1.0000 1741144 1576297040.30 151.4730 60.0013 32.0000 1.9761 1.9780 414.3230 414.8097 0.0737 -1.0000 -1.0000 1741206 1576297040.40 151.4730 60.0013 32.0000 1.9771 1.9790 414.2753 414.7615 0.0736 -1.0000 -1.0000 1741269 1576297040.50 151.4730 60.0013 32.0000 1.9765 1.9784 414.3490 414.8347 0.0736 -1.0000 -1.0000 1741347 1576297040.60 151.6197 60.0013 32.0000 1.9763 1.9782 414.4512 414.9377 0.0737 -1.0000 -1.0000 1741409 1576297040.70 151.6197 60.0013 32.0000 1.9760 1.9779 414.4686 414.9578 0.0740 -1.0000 -1.0000 1741472 1576297040.80 151.6197 60.0013 32.0000 1.9770 1.9789 414.2835 414.7712 0.0739 -1.0000 -1.0000 1741597 1576297040.90 151.6197 60.0013 32.0000 1.9767 1.9786 414.3175 414.8042 0.0736 -1.0000 -1.0000 1741675 1576297041.00 151.6197 60.0013 32.0000 1.9759 1.9778 414.5531 415.0395 0.0737 -1.0000 -1.0000 1741738 1576297041.10 151.6197 60.0013 32.0000 1.9762 1.9782 414.4091 414.8964 0.0737 -1.0000 -1.0000 1741800 1576297041.20 151.5622 60.0013 32.0000 1.9769 1.9788 414.3503 414.8369 0.0737 -1.0000 -1.0000 1741878 1576297041.30 151.5622 60.0013 32.0000 1.9759 1.9778 414.1857 414.6722 0.0737 -1.0000 -1.0000 1742144 1576297041.40 151.5622 60.0013 32.0000 1.9752 1.9771 414.4882 414.9752 0.0738 -1.0000 -1.0000 1742206 1576297041.50 151.5622 60.0013 32.0000 1.9755 1.9775 414.4677 414.9558 0.0739 -1.0000 -1.0000 1742284 1576297041.60 151.5622 60.0013 32.0000 1.9763 1.9782 414.3102 414.7969 0.0737 -1.0000 -1.0000 1742347 1576297041.70 151.4332 60.0013 32.0000 1.9765 1.9784 414.2756 414.7624 0.0738 -1.0000 -1.0000 1742409 1576297041.80 151.4332 60.0013 32.0000 1.9756 1.9775 414.4271 414.9141 0.0737 -1.0000 -1.0000 1742847 1576297041.90 151.4332 60.0013 32.0000 1.9755 1.9774 414.4780 414.9651 0.0737 -1.0000 -1.0000 1742909 1576297042.00 151.4332 60.0013 32.0000 1.9757 1.9776 414.4918 414.9790 0.0737 -1.0000 -1.0000 1742972 1576297042.10 151.4332 60.0013 32.0000 1.9756 1.9775 414.3571 414.8438 0.0737 -1.0000 -1.0000 1743050 1576297042.20 151.4332 60.0013 32.0000 1.9762 1.9781 414.4461 414.9318 0.0735 -1.0000 -1.0000 1743112 1576297042.30 151.4332 60.0013 32.0000 1.9753 1.9772 414.5631 415.0501 0.0738 -1.0000 -1.0000 1743362 1576297042.40 151.4332 60.0013 32.0000 1.9757 1.9776 414.5074 414.9948 0.0737 -1.0000 -1.0000 1743425 1576297042.50 151.4332 60.0013 32.0000 1.9768 1.9787 414.2749 414.7614 0.0736 -1.0000 -1.0000 1743487 1576297042.60 151.4332 60.0013 32.0000 1.9767 1.9786 414.2330 414.7185 0.0735 -1.0000 -1.0000 1743550 1576297042.70 151.4332 60.0013 32.0000 1.9755 1.9774 414.3702 414.8563 0.0736 -1.0000 -1.0000 1743612 1576297042.80 151.5905 60.0013 32.0000 1.9751 1.9770 414.5777 415.0650 0.0737 -1.0000 -1.0000 1743847 1576297042.90 151.5905 60.0013 32.0000 1.9760 1.9779 414.3872 414.8735 0.0736 -1.0000 -1.0000 1743972 1576297043.00 151.5905 60.0013 32.0000 1.9767 1.9786 414.2779 414.7645 0.0737 -1.0000 -1.0000 1744035 1576297043.10 151.6182 60.0013 32.0000 1.9766 1.9786 414.1819 414.6677 0.0736 -1.0000 -1.0000 1744097 1576297043.20 151.6273 60.0013 32.0000 1.9760 1.9779 414.2637 414.7500 0.0736 -1.0000 -1.0000 1744175 1576297043.30 151.4706 60.0013 32.0000 1.9750 1.9769 414.4250 414.9114 0.0736 -1.0000 -1.0000 1744362 1576297043.40 151.4445 60.0013 32.0000 1.9757 1.9776 414.3081 414.7955 0.0737 -1.0000 -1.0000 1744425 1576297043.50 151.4445 60.0013 32.0000 1.9759 1.9778 414.3211 414.8069 0.0737 -1.0000 -1.0000 1744488 1576297043.60 151.4445 60.0013 32.0000 1.9762 1.9781 414.3243 414.8119 0.0738 -1.0000 -1.0000 1744550 1576297043.70 151.4445 60.0013 32.0000 1.9752 1.9771 414.4734 414.9600 0.0737 -1.0000 -1.0000 1744612 1576297043.80 151.4445 60.0013 32.0000 1.9753 1.9773 414.4601 414.9469 0.0737 -1.0000 -1.0000 1745097 1576297043.90 151.5140 60.0013 32.0000 1.9766 1.9785 414.3424 414.8282 0.0735 -1.0000 -1.0000 1745159 1576297044.00 151.5140 60.0013 32.0000 1.9764 1.9783 414.2840 414.7716 0.0738 -1.0000 -1.0000 1745238 1576297044.10 151.5140 60.0013 32.0000 1.9766 1.9785 414.3459 414.8334 0.0738 -1.0000 -1.0000 1745316 1576297044.20 151.5140 60.0013 32.0000 1.9755 1.9774 414.4671 414.9537 0.0736 -1.0000 -1.0000 1745378 1576297044.30 151.5140 60.0013 32.0000 1.9754 1.9773 414.4501 414.9370 0.0738 -1.0000 -1.0000 1745441 1576297044.40 151.5231 60.0013 32.0000 1.9765 1.9784 414.2827 414.7703 0.0737 -1.0000 -1.0000 1745566 1576297044.50 151.5231 60.0013 32.0000 1.9763 1.9782 414.2567 414.7432 0.0737 -1.0000 -1.0000 1745628 1576297044.60 151.5231 60.0013 32.0000 1.9751 1.9770 414.4933 414.9804 0.0737 -1.0000 -1.0000 1745706 1576297044.70 151.5231 60.0013 32.0000 1.9749 1.9768 414.4888 414.9757 0.0737 -1.0000 -1.0000 1745769 1576297044.80 151.5231 60.0013 32.0000 1.9756 1.9775 414.3733 414.8608 0.0738 -1.0000 -1.0000 1745832 1576297044.90 151.5138 60.0014 32.0000 1.9768 1.9787 414.2107 414.6980 0.0737 -1.0000 -1.0000 1745909 1576297045.00 151.4705 60.0019 32.0000 1.9755 1.9774 414.2509 414.7374 0.0737 -1.0000 -1.0000 1745972 1576297045.10 151.4705 60.0019 32.0000 1.9755 1.9774 414.5088 414.9952 0.0736 -1.0000 -1.0000 1746035 1576297045.20 151.4705 60.0019 32.0000 1.9750 1.9769 414.4730 414.9607 0.0738 -1.0000 -1.0000 1746112 1576297045.30 151.4705 60.0019 32.0000 1.9759 1.9778 414.3674 414.8549 0.0738 -1.0000 -1.0000 1746175 1576297045.40 151.4705 60.0019 32.0000 1.9765 1.9784 414.1897 414.6772 0.0738 -1.0000 -1.0000 1746238 1576297045.50 151.4705 60.0019 32.0000 1.9765 1.9784 414.5390 415.0262 0.0737 -1.0000 -1.0000 1746300 1576297045.60 151.5058 60.0019 32.0000 1.9758 1.9777 414.4747 414.9620 0.0738 -1.0000 -1.0000 1746362 1576297045.70 151.5064 60.0019 32.0000 1.9763 1.9782 414.2988 414.7846 0.0735 -1.0000 -1.0000 1746425 1576297045.80 151.5064 60.0019 32.0000 1.9760 1.9779 414.2765 414.7628 0.0737 -1.0000 -1.0000 1746503 1576297045.90 151.5064 60.0019 32.0000 1.9761 1.9780 414.4809 414.9679 0.0737 -1.0000 -1.0000 1746597 1576297046.00 151.5064 60.0019 32.0000 1.9754 1.9774 414.5500 415.0377 0.0738 -1.0000 -1.0000 1746659 1576297046.10 151.5079 60.0019 32.0000 1.9761 1.9780 414.3919 414.8784 0.0736 -1.0000 -1.0000 1746722 1576297046.20 151.5105 60.0019 32.0000 1.9764 1.9783 414.3365 414.8224 0.0736 -1.0000 -1.0000 1746800 1576297046.30 151.5105 60.0019 32.0000 1.9764 1.9783 414.2930 414.7793 0.0737 -1.0000 -1.0000 1746862 1576297046.40 151.5105 60.0019 32.0000 1.9758 1.9777 414.3962 414.8827 0.0737 -1.0000 -1.0000 1747706 1576297046.50 151.5105 60.0019 32.0000 1.9755 1.9774 414.5249 415.0115 0.0736 -1.0000 -1.0000 1747769 1576297046.60 151.5105 60.0019 32.0000 1.9758 1.9777 414.2945 414.7803 0.0736 -1.0000 -1.0000 1747894 1576297046.70 151.5105 60.0019 32.0000 1.9763 1.9782 414.1639 414.6506 0.0737 -1.0000 -1.0000 1747956 1576297046.80 151.5105 60.0019 32.0000 1.9753 1.9772 414.3039 414.7911 0.0738 -1.0000 -1.0000 1748019 1576297046.90 151.5105 60.0019 32.0000 1.9753 1.9772 414.3820 414.8693 0.0738 -1.0000 -1.0000 1748082 1576297047.00 151.5105 60.0019 32.0000 1.9748 1.9767 414.5063 414.9938 0.0738 -1.0000 -1.0000 1748144 1576297047.10 151.5105 60.0019 32.0000 1.9749 1.9768 414.4209 414.9079 0.0737 -1.0000 -1.0000 1748206 1576297047.20 151.5105 60.0019 32.0000 1.9757 1.9776 414.2893 414.7771 0.0739 -1.0000 -1.0000 1748284 1576297047.30 151.4695 60.0019 32.0000 1.9757 1.9776 414.2564 414.7442 0.0738 -1.0000 -1.0000 1748347 1576297047.40 151.4682 60.0019 32.0000 1.9757 1.9776 414.3134 414.8003 0.0737 -1.0000 -1.0000 1748409 1576297047.50 151.4682 60.0019 32.0000 1.9753 1.9772 414.4501 414.9375 0.0738 -1.0000 -1.0000 1748488 1576297047.60 151.4682 60.0019 32.0000 1.9749 1.9768 414.4022 414.8899 0.0738 -1.0000 -1.0000 1748550 1576297047.70 151.4682 60.0019 32.0000 1.9760 1.9779 414.3127 414.7995 0.0737 -1.0000 -1.0000 1748612 1576297047.80 151.4682 60.0019 32.0000 1.9755 1.9774 414.4030 414.8907 0.0738 -1.0000 -1.0000 1748691 1576297047.90 151.5017 60.0019 32.0000 1.9752 1.9771 414.5585 415.0457 0.0737 -1.0000 -1.0000 1748753 1576297048.00 151.5017 60.0019 32.0000 1.9753 1.9773 414.4432 414.9305 0.0738 -1.0000 -1.0000 1748862 1576297048.10 151.5017 60.0019 32.0000 1.9761 1.9780 414.2213 414.7078 0.0737 -1.0000 -1.0000 1748925 1576297048.20 151.5017 60.0019 32.0000 1.9754 1.9773 414.1927 414.6792 0.0736 -1.0000 -1.0000 1748988 1576297048.30 151.5017 60.0019 32.0000 1.9753 1.9772 414.3383 414.8250 0.0738 -1.0000 -1.0000 1749066 1576297048.40 151.4725 60.0019 32.0000 1.9752 1.9771 414.3321 414.8186 0.0738 -1.0000 -1.0000 1749128 1576297048.50 151.4725 60.0019 32.0000 1.9756 1.9775 414.3857 414.8740 0.0739 -1.0000 -1.0000 1749566 1576297048.60 151.4725 60.0019 32.0000 1.9762 1.9781 414.3036 414.7902 0.0737 -1.0000 -1.0000 1749644 1576297048.70 151.4725 60.0019 32.0000 1.9766 1.9785 414.1864 414.6735 0.0737 -1.0000 -1.0000 1749706 1576297048.80 151.4725 60.0019 32.0000 1.9750 1.9769 414.3856 414.8723 0.0737 -1.0000 -1.0000 1749769 1576297048.90 151.4725 60.0019 32.0000 1.9748 1.9767 414.4423 414.9293 0.0737 -1.0000 -1.0000 1749847 1576297049.00 151.4729 60.0019 32.0000 1.9750 1.9769 414.3631 414.8503 0.0737 -1.0000 -1.0000 1750097 1576297049.10 151.4729 60.0019 32.0000 1.9755 1.9774 414.2490 414.7356 0.0739 -1.0000 -1.0000 1750159 1576297049.20 151.4729 60.0019 32.0000 1.9755 1.9774 414.3517 414.8390 0.0738 -1.0000 -1.0000 1750222 1576297049.30 151.4729 60.0019 32.0000 1.9743 1.9762 414.4461 414.9335 0.0738 -1.0000 -1.0000 1750284 1576297049.40 151.4729 60.0019 32.0000 1.9747 1.9766 414.4189 414.9057 0.0737 -1.0000 -1.0000 1750347 1576297049.50 151.4729 60.0019 32.0000 1.9761 1.9780 414.2742 414.7622 0.0739 -1.0000 -1.0000 1750581 1576297049.60 151.3568 60.0019 32.0000 1.9762 1.9781 414.1426 414.6297 0.0738 -1.0000 -1.0000 1750644 1576297049.70 151.3568 60.0019 32.0000 1.9750 1.9769 414.2981 414.7854 0.0737 -1.0000 -1.0000 1750722 1576297049.80 151.3568 60.0019 32.0000 1.9753 1.9772 414.4097 414.8967 0.0737 -1.0000 -1.0000 1750800 1576297049.90 151.3568 60.0019 32.0000 1.9749 1.9768 414.3977 414.8850 0.0738 -1.0000 -1.0000 1750862 1576297050.00 151.3568 60.0019 32.0000 1.9756 1.9775 414.2504 414.7371 0.0737 -1.0000 -1.0000 1751159 1576297050.10 151.4264 60.0019 32.0000 1.9760 1.9779 414.2742 414.7614 0.0738 -1.0000 -1.0000 1751238 1576297050.20 151.4600 60.0017 32.0000 1.9747 1.9766 414.3547 414.8426 0.0738 -1.0000 -1.0000 1751300 1576297050.30 151.4737 60.0015 32.0000 1.9757 1.9776 414.3877 414.8756 0.0739 -1.0000 -1.0000 1751362 1576297050.40 151.4737 60.0015 32.0000 1.9755 1.9774 414.1557 414.6432 0.0738 -1.0000 -1.0000 1751425 1576297050.50 151.4737 60.0015 32.0000 1.9751 1.9770 414.1756 414.6627 0.0738 -1.0000 -1.0000 1751488 1576297050.60 151.4737 60.0015 32.0000 1.9762 1.9781 414.2212 414.7081 0.0738 -1.0000 -1.0000 1751566 1576297050.70 151.4157 60.0015 32.0000 1.9748 1.9767 414.3697 414.8573 0.0738 -1.0000 -1.0000 1751628 1576297050.80 151.4157 60.0015 32.0000 1.9747 1.9766 414.3737 414.8619 0.0739 -1.0000 -1.0000 1751691 1576297050.90 151.4157 60.0015 32.0000 1.9755 1.9774 414.2650 414.7529 0.0738 -1.0000 -1.0000 1751769 1576297051.00 151.4157 60.0015 32.0000 1.9759 1.9778 414.1311 414.6199 0.0740 -1.0000 -1.0000 1751862 1576297051.10 151.4157 60.0015 32.0000 1.9758 1.9777 414.4047 414.8918 0.0738 -1.0000 -1.0000 1751925 1576297051.20 151.4455 60.0015 32.0000 1.9747 1.9766 414.4879 414.9751 0.0737 -1.0000 -1.0000 1752003 1576297051.30 151.4558 60.0015 32.0000 1.9763 1.9782 414.3975 414.8843 0.0737 -1.0000 -1.0000 1752066 1576297051.40 151.4558 60.0015 32.0000 1.9769 1.9788 414.2634 414.7511 0.0738 -1.0000 -1.0000 1752128 1576297051.50 151.4558 60.0015 32.0000 1.9762 1.9781 414.3256 414.8126 0.0738 -1.0000 -1.0000 1752362 1576297051.60 151.4558 60.0015 32.0000 1.9752 1.9772 414.4042 414.8911 0.0737 -1.0000 -1.0000 1752425 1576297051.70 151.4566 60.0015 32.0000 1.9761 1.9780 414.5200 415.0078 0.0738 -1.0000 -1.0000 1752488 1576297051.80 151.4685 60.0015 32.0000 1.9776 1.9796 414.3728 414.8606 0.0739 -1.0000 -1.0000 1752566 1576297051.90 151.4685 60.0015 32.0000 1.9766 1.9785 414.1669 414.6551 0.0740 -1.0000 -1.0000 1752628 1576297052.00 151.4685 60.0015 32.0000 1.9755 1.9774 414.1879 414.6755 0.0738 -1.0000 -1.0000 1752862 1576297052.10 151.4685 60.0015 32.0000 1.9761 1.9780 414.3624 414.8502 0.0739 -1.0000 -1.0000 1752925 1576297052.20 151.4685 60.0015 32.0000 1.9753 1.9772 414.3085 414.7957 0.0738 -1.0000 -1.0000 1752988 1576297052.30 151.4685 60.0015 32.0000 1.9764 1.9784 414.2184 414.7061 0.0738 -1.0000 -1.0000 1753066 1576297052.40 151.4685 60.0015 32.0000 1.9766 1.9785 414.2088 414.6961 0.0738 -1.0000 -1.0000 1753128 1576297052.50 151.4685 60.0015 32.0000 1.9756 1.9775 414.3967 414.8841 0.0738 -1.0000 -1.0000 1753191 1576297052.60 151.4685 60.0015 32.0000 1.9755 1.9774 414.3771 414.8649 0.0738 -1.0000 -1.0000 1753582 1576297052.70 151.4685 60.0015 32.0000 1.9762 1.9781 414.2697 414.7574 0.0739 -1.0000 -1.0000 1753644 1576297052.80 151.4966 60.0015 32.0000 1.9766 1.9785 414.1802 414.6667 0.0737 -1.0000 -1.0000 1753706 1576297052.90 151.5356 60.0015 32.0000 1.9763 1.9782 414.2754 414.7625 0.0737 -1.0000 -1.0000 1753800 1576297053.00 151.5356 60.0015 32.0000 1.9756 1.9775 414.3613 414.8482 0.0737 -1.0000 -1.0000 1753894 1576297053.10 151.5356 60.0015 32.0000 1.9752 1.9772 414.4371 414.9248 0.0738 -1.0000 -1.0000 1754144 1576297053.20 151.5356 60.0015 32.0000 1.9761 1.9780 414.3654 414.8538 0.0740 -1.0000 -1.0000 1754222 1576297053.30 151.5356 60.0015 32.0000 1.9754 1.9773 414.3623 414.8502 0.0738 -1.0000 -1.0000 1754269 1576297053.40 151.4432 60.0015 32.0000 1.9752 1.9771 414.3356 414.8234 0.0739 -1.0000 -1.0000 1754347 1576297053.50 151.4432 60.0015 32.0000 1.9756 1.9776 414.5716 415.0589 0.0738 -1.0000 -1.0000 1754409 1576297053.60 151.4432 60.0015 32.0000 1.9756 1.9776 414.3294 414.8168 0.0737 -1.0000 -1.0000 1754644 1576297053.70 151.4432 60.0015 32.0000 1.9762 1.9781 414.2177 414.7042 0.0737 -1.0000 -1.0000 1754706 1576297053.80 151.4432 60.0015 32.0000 1.9759 1.9778 414.3635 414.8516 0.0739 -1.0000 -1.0000 1754784 1576297053.90 151.4511 60.0015 32.0000 1.9763 1.9782 414.3660 414.8538 0.0739 -1.0000 -1.0000 1754847 1576297054.00 151.5824 60.0015 32.0000 1.9754 1.9773 414.4867 414.9737 0.0736 -1.0000 -1.0000 1754909 1576297054.10 151.5824 60.0015 32.0000 1.9763 1.9783 414.2938 414.7809 0.0738 -1.0000 -1.0000 1755144 1576297054.20 151.5824 60.0015 32.0000 1.9766 1.9785 414.1957 414.6830 0.0738 -1.0000 -1.0000 1755206 1576297054.30 151.5824 60.0015 32.0000 1.9759 1.9778 414.2456 414.7328 0.0738 -1.0000 -1.0000 1755269 1576297054.40 151.5824 60.0015 32.0000 1.9759 1.9778 414.3433 414.8315 0.0739 -1.0000 -1.0000 1755332 1576297054.50 151.5798 60.0015 32.0000 1.9753 1.9772 414.3772 414.8645 0.0737 -1.0000 -1.0000 1755394 1576297054.60 151.5798 60.0015 32.0000 1.9763 1.9782 414.1927 414.6801 0.0739 -1.0000 -1.0000 1755644 1576297054.70 151.5798 60.0015 32.0000 1.9770 1.9789 414.2295 414.7167 0.0738 -1.0000 -1.0000 1755706 1576297054.80 151.5798 60.0015 32.0000 1.9753 1.9772 414.3580 414.8459 0.0739 -1.0000 -1.0000 1755769 1576297054.90 151.5798 60.0015 32.0000 1.9753 1.9773 414.5073 414.9963 0.0740 -1.0000 -1.0000 1755832 1576297055.00 151.4587 60.0016 32.0000 1.9765 1.9784 414.3852 414.8721 0.0737 -1.0000 -1.0000 1755894 1576297055.10 151.4497 60.0016 32.0000 1.9766 1.9785 414.3374 414.8249 0.0739 -1.0000 -1.0000 1756332 1576297055.20 151.4497 60.0016 32.0000 1.9762 1.9781 414.3182 414.8061 0.0738 -1.0000 -1.0000 1756409 1576297055.30 151.4497 60.0016 32.0000 1.9764 1.9783 414.2971 414.7842 0.0738 -1.0000 -1.0000 1756472 1576297055.40 151.4497 60.0016 32.0000 1.9756 1.9775 414.4335 414.9209 0.0738 -1.0000 -1.0000 1756535 1576297055.50 151.4497 60.0016 32.0000 1.9757 1.9776 414.4988 414.9867 0.0738 -1.0000 -1.0000 1756597 1576297055.60 151.4497 60.0016 32.0000 1.9765 1.9784 414.2980 414.7849 0.0737 -1.0000 -1.0000 1756832 1576297055.70 151.4497 60.0016 32.0000 1.9766 1.9785 414.3403 414.8269 0.0737 -1.0000 -1.0000 1756894 1576297055.80 151.4497 60.0016 32.0000 1.9754 1.9773 414.4901 414.9765 0.0737 -1.0000 -1.0000 1756972 1576297055.90 151.4497 60.0016 32.0000 1.9751 1.9771 414.4256 414.9140 0.0739 -1.0000 -1.0000 1757035 1576297056.00 151.4497 60.0016 32.0000 1.9767 1.9786 414.3232 414.8115 0.0739 -1.0000 -1.0000 1757347 1576297056.10 151.4548 60.0016 32.0000 1.9767 1.9786 414.1465 414.6335 0.0738 -1.0000 -1.0000 1757409 1576297056.20 151.5046 60.0016 32.0000 1.9760 1.9779 414.2444 414.7319 0.0739 -1.0000 -1.0000 1757472 1576297056.30 151.5046 60.0016 32.0000 1.9750 1.9769 414.4134 414.9010 0.0738 -1.0000 -1.0000 1757550 1576297056.40 151.5046 60.0016 32.0000 1.9750 1.9770 414.4832 414.9703 0.0738 -1.0000 -1.0000 1757612 1576297056.50 151.5046 60.0016 32.0000 1.9756 1.9775 414.3814 414.8690 0.0738 -1.0000 -1.0000 1757675 1576297056.60 151.5046 60.0016 32.0000 1.9761 1.9780 414.2330 414.7205 0.0739 -1.0000 -1.0000 1757753 1576297056.70 151.5912 60.0016 32.0000 1.9763 1.9783 414.4224 414.9108 0.0739 -1.0000 -1.0000 1757816 1576297056.80 151.4769 60.0016 32.0000 1.9752 1.9771 414.5171 415.0043 0.0738 -1.0000 -1.0000 1757878 1576297056.90 151.4495 60.0016 32.0000 1.9758 1.9777 414.3904 414.8777 0.0738 -1.0000 -1.0000 1757956 1576297057.00 151.4495 60.0016 32.0000 1.9760 1.9780 414.2098 414.6974 0.0738 -1.0000 -1.0000 1758019 1576297057.10 151.4495 60.0016 32.0000 1.9775 1.9794 414.1872 414.6748 0.0739 -1.0000 -1.0000 1758082 1576297057.20 151.4610 60.0016 32.0000 1.9764 1.9783 414.3076 414.7952 0.0738 -1.0000 -1.0000 1758159 1576297057.30 151.4610 60.0016 32.0000 1.9760 1.9779 414.4076 414.8957 0.0739 -1.0000 -1.0000 1758222 1576297057.40 151.4610 60.0016 32.0000 1.9758 1.9777 414.4349 414.9233 0.0739 -1.0000 -1.0000 1758284 1576297057.50 151.4610 60.0016 32.0000 1.9762 1.9781 414.3485 414.8365 0.0739 -1.0000 -1.0000 1758347 1576297057.60 151.4610 60.0016 32.0000 1.9766 1.9785 414.1724 414.6598 0.0739 -1.0000 -1.0000 1758409 1576297057.70 151.4610 60.0016 32.0000 1.9767 1.9786 414.2678 414.7561 0.0739 -1.0000 -1.0000 1758644 1576297057.80 151.5449 60.0016 32.0000 1.9755 1.9775 414.3146 414.8022 0.0738 -1.0000 -1.0000 1758722 1576297057.90 151.5449 60.0016 32.0000 1.9760 1.9779 414.2952 414.7825 0.0738 -1.0000 -1.0000 1758784 1576297058.00 151.5449 60.0016 32.0000 1.9757 1.9776 414.1602 414.6473 0.0739 -1.0000 -1.0000 1758847 1576297058.10 151.5449 60.0016 32.0000 1.9757 1.9776 414.2325 414.7196 0.0737 -1.0000 -1.0000 1758925 1576297058.20 151.5449 60.0016 32.0000 1.9748 1.9767 414.4242 414.9111 0.0738 -1.0000 -1.0000 1759191 1576297058.30 151.5449 60.0016 32.0000 1.9750 1.9769 414.4457 414.9341 0.0739 -1.0000 -1.0000 1759253 1576297058.40 151.5449 60.0016 32.0000 1.9752 1.9771 414.3713 414.8597 0.0739 -1.0000 -1.0000 1759316 1576297058.50 151.5449 60.0016 32.0000 1.9761 1.9780 414.2643 414.7515 0.0738 -1.0000 -1.0000 1759394 1576297058.60 151.5449 60.0016 32.0000 1.9759 1.9779 414.1704 414.6580 0.0738 -1.0000 -1.0000 1759472 1576297058.70 151.5449 60.0016 32.0000 1.9755 1.9774 414.1722 414.6586 0.0737 -1.0000 -1.0000 1759691 1576297058.80 151.5449 60.0016 32.0000 1.9748 1.9768 414.3990 414.8870 0.0739 -1.0000 -1.0000 1759753 1576297058.90 151.5141 60.0016 32.0000 1.9752 1.9771 414.3386 414.8262 0.0738 -1.0000 -1.0000 1759832 1576297059.00 151.4294 60.0016 32.0000 1.9765 1.9784 414.1840 414.6711 0.0738 -1.0000 -1.0000 1759894 1576297059.10 151.4294 60.0016 32.0000 1.9760 1.9779 414.1554 414.6422 0.0738 -1.0000 -1.0000 1759956 1576297059.20 151.4294 60.0016 32.0000 1.9757 1.9776 414.3542 414.8419 0.0739 -1.0000 -1.0000 1800144 1576297059.30 151.4668 60.0016 32.0000 1.9759 1.9778 414.3405 414.8285 0.0739 -1.0000 -1.0000 1800206 1576297059.40 151.4668 60.0016 32.0000 1.9769 1.9788 414.1365 414.6233 0.0737 -1.0000 -1.0000 1800269 1576297059.50 151.5089 60.0016 32.0000 1.9760 1.9779 414.2268 414.7134 0.0737 -1.0000 -1.0000 1800331 1576297059.60 151.5089 60.0016 32.0000 1.9757 1.9776 414.3610 414.8493 0.0739 -1.0000 -1.0000 1800566 1576297059.70 151.5089 60.0016 32.0000 1.9762 1.9781 414.5100 414.9976 0.0738 -1.0000 -1.0000 1800659 1576297059.80 151.5089 60.0016 32.0000 1.9759 1.9778 414.4335 414.9208 0.0737 -1.0000 -1.0000 1800738 1576297059.90 151.5089 60.0016 32.0000 1.9759 1.9778 414.3449 414.8333 0.0739 -1.0000 -1.0000 1800800 1576297060.00 151.5438 60.0006 32.0000 1.9762 1.9781 414.2674 414.7556 0.0739 -1.0000 -1.0000 1800863 1576297060.10 151.5476 60.0005 32.0000 1.9752 1.9771 414.4223 414.9098 0.0737 -1.0000 -1.0000 1800941 1576297060.20 151.5476 60.0005 32.0000 1.9759 1.9778 414.3876 414.8771 0.0741 -1.0000 -1.0000 1801159 1576297060.30 151.5476 60.0005 32.0000 1.9762 1.9781 414.1967 414.6849 0.0739 -1.0000 -1.0000 1801238 1576297060.40 151.5476 60.0005 32.0000 1.9761 1.9781 414.2332 414.7211 0.0739 -1.0000 -1.0000 1801300 1576297060.50 151.5476 60.0005 32.0000 1.9754 1.9773 414.4386 414.9274 0.0740 -1.0000 -1.0000 1801363 1576297060.60 151.5476 60.0005 32.0000 1.9757 1.9776 414.4743 414.9629 0.0739 -1.0000 -1.0000 1801425 1576297060.70 151.5476 60.0005 32.0000 1.9761 1.9780 414.3482 414.8358 0.0738 -1.0000 -1.0000 1801488 1576297060.80 151.5476 60.0005 32.0000 1.9758 1.9777 414.1592 414.6468 0.0739 -1.0000 -1.0000 1802159 1576297060.90 151.5476 60.0005 32.0000 1.9759 1.9778 414.2103 414.6981 0.0738 -1.0000 -1.0000 1802222 1576297061.00 151.5476 60.0005 32.0000 1.9760 1.9779 414.3447 414.8318 0.0737 -1.0000 -1.0000 1802284 1576297061.10 151.5404 60.0005 32.0000 1.9754 1.9773 414.4695 414.9572 0.0738 -1.0000 -1.0000 1802347 1576297061.20 151.4707 60.0005 32.0000 1.9770 1.9789 414.2871 414.7747 0.0738 -1.0000 -1.0000 1802425 1576297061.30 151.4707 60.0005 32.0000 1.9762 1.9781 414.2026 414.6899 0.0738 -1.0000 -1.0000 1802487 1576297061.40 151.4707 60.0005 32.0000 1.9761 1.9780 414.2395 414.7275 0.0738 -1.0000 -1.0000 1802550 1576297061.50 151.4093 60.0005 32.0000 1.9751 1.9770 414.4385 414.9255 0.0738 -1.0000 -1.0000 1802628 1576297061.60 151.3978 60.0005 32.0000 1.9757 1.9776 414.4303 414.9183 0.0739 -1.0000 -1.0000 1802691 1576297061.70 151.3978 60.0005 32.0000 1.9765 1.9784 414.3459 414.8342 0.0738 -1.0000 -1.0000 1802753 1576297061.80 151.4631 60.0005 32.0000 1.9767 1.9786 414.3211 414.8074 0.0737 -1.0000 -1.0000 1802894 1576297061.90 151.5428 60.0005 32.0000 1.9759 1.9778 414.4128 414.8999 0.0738 -1.0000 -1.0000 1802956 1576297062.00 151.5428 60.0005 32.0000 1.9756 1.9775 414.3978 414.8860 0.0739 -1.0000 -1.0000 1803019 1576297062.10 151.5428 60.0005 32.0000 1.9747 1.9766 414.4429 414.9312 0.0739 -1.0000 -1.0000 1803082 1576297062.20 151.5331 60.0005 32.0000 1.9761 1.9780 414.2325 414.7202 0.0739 -1.0000 -1.0000 1803159 1576297062.30 151.4751 60.0005 32.0000 1.9755 1.9774 414.2989 414.7862 0.0738 -1.0000 -1.0000 1803394 1576297062.40 151.4751 60.0005 32.0000 1.9747 1.9766 414.5255 415.0131 0.0738 -1.0000 -1.0000 1803456 1576297062.50 151.4751 60.0005 32.0000 1.9755 1.9774 414.4756 414.9636 0.0739 -1.0000 -1.0000 1803519 1576297062.60 151.4751 60.0005 32.0000 1.9757 1.9776 414.3451 414.8327 0.0738 -1.0000 -1.0000 1803582 1576297062.70 151.4751 60.0005 32.0000 1.9762 1.9781 414.2412 414.7288 0.0739 -1.0000 -1.0000 1803659 1576297062.80 151.4751 60.0005 32.0000 1.9761 1.9780 414.3311 414.8189 0.0738 -1.0000 -1.0000 1803956 1576297062.90 151.4751 60.0005 32.0000 1.9756 1.9776 414.5937 415.0818 0.0739 -1.0000 -1.0000 1804035 1576297063.00 151.4751 60.0005 32.0000 1.9756 1.9775 414.4366 414.9245 0.0739 -1.0000 -1.0000 1804097 1576297063.10 151.4751 60.0005 32.0000 1.9758 1.9777 414.4273 414.9155 0.0739 -1.0000 -1.0000 1804159 1576297063.20 151.4751 60.0005 32.0000 1.9765 1.9785 414.3050 414.7925 0.0738 -1.0000 -1.0000 1804237 1576297063.30 151.4695 60.0005 32.0000 1.9775 1.9794 414.3243 414.8121 0.0739 -1.0000 -1.0000 1804347 1576297063.40 151.4682 60.0005 32.0000 1.9771 1.9790 414.5060 414.9942 0.0739 -1.0000 -1.0000 1804425 1576297063.50 151.4682 60.0005 32.0000 1.9763 1.9782 414.4559 414.9444 0.0739 -1.0000 -1.0000 1804488 1576297063.60 151.4682 60.0005 32.0000 1.9775 1.9794 414.2584 414.7458 0.0738 -1.0000 -1.0000 1804550 1576297063.70 151.4682 60.0005 32.0000 1.9762 1.9781 414.2711 414.7595 0.0740 -1.0000 -1.0000 1804612 1576297063.80 151.4682 60.0005 32.0000 1.9756 1.9776 414.4872 414.9761 0.0739 -1.0000 -1.0000 1804847 1576297063.90 151.6057 60.0005 32.0000 1.9758 1.9777 414.4812 414.9689 0.0739 -1.0000 -1.0000 1804909 1576297064.00 151.6057 60.0005 32.0000 1.9755 1.9774 414.3498 414.8380 0.0739 -1.0000 -1.0000 1804972 1576297064.10 151.6057 60.0005 32.0000 1.9768 1.9787 414.2635 414.7509 0.0739 -1.0000 -1.0000 1805050 1576297064.20 151.6057 60.0005 32.0000 1.9766 1.9785 414.2504 414.7388 0.0739 -1.0000 -1.0000 1805112 1576297064.30 151.6057 60.0005 32.0000 1.9761 1.9780 414.4299 414.9180 0.0739 -1.0000 -1.0000 1805613 1576297064.40 151.6057 60.0005 32.0000 1.9754 1.9773 414.4619 414.9491 0.0738 -1.0000 -1.0000 1805675 1576297064.50 151.6030 60.0005 32.0000 1.9758 1.9777 414.4006 414.8882 0.0738 -1.0000 -1.0000 1805737 1576297064.60 151.5081 60.0005 32.0000 1.9761 1.9780 414.3763 414.8634 0.0737 -1.0000 -1.0000 1805800 1576297064.70 151.5081 60.0005 32.0000 1.9749 1.9769 414.4752 414.9635 0.0740 -1.0000 -1.0000 1805878 1576297064.80 151.5081 60.0005 32.0000 1.9751 1.9770 414.4655 414.9543 0.0740 -1.0000 -1.0000 1806097 1576297064.90 151.5081 60.0005 32.0000 1.9763 1.9782 414.2842 414.7726 0.0740 -1.0000 -1.0000 1806175 1576297065.00 151.4516 60.0005 32.0000 1.9764 1.9784 414.1863 414.6752 0.0740 -1.0000 -1.0000 1806237 1576297065.10 151.4516 60.0005 32.0000 1.9764 1.9783 414.2016 414.6893 0.0738 -1.0000 -1.0000 1806300 1576297065.20 151.4516 60.0005 32.0000 1.9759 1.9778 414.3136 414.8011 0.0739 -1.0000 -1.0000 1806362 1576297065.30 151.4516 60.0005 32.0000 1.9760 1.9779 414.4280 414.9168 0.0740 -1.0000 -1.0000 1806441 1576297065.40 151.4516 60.0005 32.0000 1.9751 1.9770 414.3333 414.8217 0.0739 -1.0000 -1.0000 1806612 1576297065.50 151.5494 60.0005 32.0000 1.9760 1.9780 414.2184 414.7064 0.0739 -1.0000 -1.0000 1806691 1576297065.60 151.5494 60.0005 32.0000 1.9773 1.9792 414.2392 414.7274 0.0739 -1.0000 -1.0000 1806753 1576297065.70 151.5494 60.0005 32.0000 1.9760 1.9779 414.5115 414.9996 0.0739 -1.0000 -1.0000 1806816 1576297065.80 151.5494 60.0005 32.0000 1.9755 1.9774 414.5122 415.0005 0.0739 -1.0000 -1.0000 1806894 1576297065.90 151.5494 60.0005 32.0000 1.9758 1.9777 414.3810 414.8698 0.0740 -1.0000 -1.0000 1807019 1576297066.00 151.5510 60.0005 32.0000 1.9759 1.9778 414.2149 414.7028 0.0739 -1.0000 -1.0000 1807097 1576297066.10 151.5652 60.0005 32.0000 1.9761 1.9781 414.1792 414.6672 0.0739 -1.0000 -1.0000 1807175 1576297066.20 151.5652 60.0005 32.0000 1.9758 1.9778 414.3729 414.8610 0.0738 -1.0000 -1.0000 1807237 1576297066.30 151.5652 60.0005 32.0000 1.9748 1.9767 414.3718 414.8585 0.0737 -1.0000 -1.0000 1807316 1576297066.40 151.5652 60.0005 32.0000 1.9758 1.9777 414.4078 414.8958 0.0739 -1.0000 -1.0000 1807378 1576297066.50 151.5652 60.0005 32.0000 1.9762 1.9781 414.3184 414.8059 0.0738 -1.0000 -1.0000 1807441 1576297066.60 151.4701 60.0005 32.0000 1.9762 1.9781 414.2289 414.7173 0.0740 -1.0000 -1.0000 1807628 1576297066.70 151.4701 60.0005 32.0000 1.9764 1.9783 414.2657 414.7541 0.0739 -1.0000 -1.0000 1807691 1576297066.80 151.4701 60.0005 32.0000 1.9767 1.9786 414.4301 414.9183 0.0740 -1.0000 -1.0000 1807753 1576297066.90 151.4701 60.0005 32.0000 1.9756 1.9775 414.3211 414.8096 0.0739 -1.0000 -1.0000 1807832 1576297067.00 151.4701 60.0005 32.0000 1.9764 1.9783 414.1887 414.6767 0.0739 -1.0000 -1.0000 1807894 1576297067.10 151.4431 60.0005 32.0000 1.9759 1.9778 414.2425 414.7305 0.0739 -1.0000 -1.0000 1807956 1576297067.20 151.4195 60.0005 32.0000 1.9748 1.9767 414.3488 414.8367 0.0739 -1.0000 -1.0000 1808035 1576297067.30 151.4195 60.0005 32.0000 1.9752 1.9771 414.3464 414.8332 0.0737 -1.0000 -1.0000 1808097 1576297067.40 151.4195 60.0005 32.0000 1.9758 1.9777 414.3824 414.8707 0.0740 -1.0000 -1.0000 1808159 1576297067.50 151.4195 60.0005 32.0000 1.9769 1.9788 414.2120 414.7002 0.0739 -1.0000 -1.0000 1808222 1576297067.60 151.4195 60.0005 32.0000 1.9762 1.9781 414.3232 414.8103 0.0738 -1.0000 -1.0000 1808300 1576297067.70 151.5512 60.0005 32.0000 1.9764 1.9783 414.4157 414.9037 0.0739 -1.0000 -1.0000 1808362 1576297067.80 151.5512 60.0005 32.0000 1.9759 1.9778 414.4942 414.9813 0.0737 -1.0000 -1.0000 1808425 1576297067.90 151.5512 60.0005 32.0000 1.9768 1.9787 414.2483 414.7361 0.0739 -1.0000 -1.0000 1809128 1576297068.00 151.5512 60.0005 32.0000 1.9765 1.9784 414.2599 414.7476 0.0738 -1.0000 -1.0000 1809191 1576297068.10 151.5512 60.0005 32.0000 1.9752 1.9771 414.4088 414.8963 0.0738 -1.0000 -1.0000 1809269 1576297068.20 151.5512 60.0005 32.0000 1.9755 1.9774 414.3991 414.8869 0.0739 -1.0000 -1.0000 1809332 1576297068.30 151.5512 60.0005 32.0000 1.9761 1.9780 414.3511 414.8392 0.0739 -1.0000 -1.0000 1809409 1576297068.40 151.5512 60.0005 32.0000 1.9767 1.9786 414.2754 414.7632 0.0739 -1.0000 -1.0000 1809472 1576297068.50 151.6079 60.0005 32.0000 1.9766 1.9786 414.2443 414.7314 0.0738 -1.0000 -1.0000 1809535 1576297068.60 151.6079 60.0005 32.0000 1.9756 1.9775 414.4148 414.9027 0.0739 -1.0000 -1.0000 1809597 1576297068.70 151.6079 60.0005 32.0000 1.9753 1.9772 414.4739 414.9618 0.0738 -1.0000 -1.0000 1809659 1576297068.80 151.5466 60.0005 32.0000 1.9757 1.9776 414.4201 414.9078 0.0738 -1.0000 -1.0000 1809722 1576297068.90 151.4809 60.0005 32.0000 1.9766 1.9785 414.3113 414.7987 0.0738 -1.0000 -1.0000 1809800 1576297069.00 151.4809 60.0005 32.0000 1.9757 1.9777 414.4010 414.8894 0.0740 -1.0000 -1.0000 1809894 1576297069.10 151.4809 60.0005 32.0000 1.9754 1.9773 414.4925 414.9804 0.0739 -1.0000 -1.0000 1809956 1576297069.20 151.4809 60.0005 32.0000 1.9750 1.9769 414.4713 414.9596 0.0739 -1.0000 -1.0000 1810019 1576297069.30 151.5807 60.0005 32.0000 1.9760 1.9779 414.3226 414.8108 0.0739 -1.0000 -1.0000 1810081 1576297069.40 151.5807 60.0005 32.0000 1.9767 1.9786 414.1835 414.6702 0.0737 -1.0000 -1.0000 1810144 1576297069.50 151.5807 60.0005 32.0000 1.9765 1.9784 414.2122 414.6989 0.0737 -1.0000 -1.0000 1810394 1576297069.60 151.5807 60.0005 32.0000 1.9755 1.9774 414.3543 414.8420 0.0738 -1.0000 -1.0000 1810456 1576297069.70 151.5807 60.0005 32.0000 1.9760 1.9779 414.4977 414.9853 0.0738 -1.0000 -1.0000 1810519 1576297069.80 151.5807 60.0005 32.0000 1.9753 1.9772 414.3734 414.8617 0.0740 -1.0000 -1.0000 1810597 1576297069.90 151.5807 60.0005 32.0000 1.9762 1.9781 414.3250 414.8136 0.0739 -1.0000 -1.0000 1810659 1576297070.00 151.5807 60.0005 32.0000 1.9769 1.9789 414.1861 414.6736 0.0739 -1.0000 -1.0000 1811112 1576297070.10 151.5807 60.0005 32.0000 1.9761 1.9780 414.3176 414.8060 0.0740 -1.0000 -1.0000 1811191 1576297070.20 151.5807 60.0005 32.0000 1.9761 1.9780 414.4913 414.9798 0.0739 -1.0000 -1.0000 1811253 1576297070.30 151.5807 60.0005 32.0000 1.9760 1.9780 414.3078 414.7954 0.0739 -1.0000 -1.0000 1811316 1576297070.40 151.5674 60.0005 32.0000 1.9761 1.9780 414.2137 414.7016 0.0739 -1.0000 -1.0000 1811378 1576297070.50 151.5674 60.0005 32.0000 1.9759 1.9778 414.2614 414.7483 0.0737 -1.0000 -1.0000 1811612 1576297070.60 151.5674 60.0005 32.0000 1.9757 1.9776 414.4523 414.9401 0.0739 -1.0000 -1.0000 1811691 1576297070.70 151.5674 60.0005 32.0000 1.9751 1.9771 414.4030 414.8910 0.0739 -1.0000 -1.0000 1811753 1576297070.80 151.5674 60.0005 32.0000 1.9760 1.9779 414.4882 414.9785 0.0741 -1.0000 -1.0000 1811816 1576297070.90 151.5674 60.0005 32.0000 1.9767 1.9786 414.2822 414.7701 0.0739 -1.0000 -1.0000 1811894 1576297071.00 151.4077 60.0005 32.0000 1.9760 1.9779 414.2206 414.7082 0.0738 -1.0000 -1.0000 1812659 1576297071.10 151.4077 60.0005 32.0000 1.9748 1.9767 414.2049 414.6924 0.0738 -1.0000 -1.0000 1812722 1576297071.20 151.4077 60.0005 32.0000 1.9752 1.9771 414.3199 414.8079 0.0739 -1.0000 -1.0000 1812800 1576297071.30 151.4077 60.0005 32.0000 1.9763 1.9782 414.3248 414.8125 0.0738 -1.0000 -1.0000 1812862 1576297071.40 151.4077 60.0005 32.0000 1.9771 1.9790 414.2498 414.7381 0.0739 -1.0000 -1.0000 1812925 1576297071.50 151.4219 60.0005 32.0000 1.9768 1.9787 414.1880 414.6762 0.0740 -1.0000 -1.0000 1813003 1576297071.60 151.4219 60.0005 32.0000 1.9758 1.9777 414.4209 414.9084 0.0737 -1.0000 -1.0000 1813066 1576297071.70 151.4219 60.0005 32.0000 1.9749 1.9768 414.4218 414.9094 0.0739 -1.0000 -1.0000 1813128 1576297071.80 151.4219 60.0005 32.0000 1.9758 1.9778 414.3446 414.8324 0.0738 -1.0000 -1.0000 1813191 1576297071.90 151.4219 60.0005 32.0000 1.9760 1.9779 414.2888 414.7766 0.0739 -1.0000 -1.0000 1813253 1576297072.00 151.4622 60.0005 32.0000 1.9763 1.9783 414.2552 414.7434 0.0739 -1.0000 -1.0000 1813316 1576297072.10 151.5114 60.0005 32.0000 1.9757 1.9776 414.3662 414.8541 0.0739 -1.0000 -1.0000 1813394 1576297072.20 151.5114 60.0005 32.0000 1.9752 1.9771 414.3909 414.8778 0.0738 -1.0000 -1.0000 1813456 1576297072.30 151.5114 60.0005 32.0000 1.9748 1.9767 414.3540 414.8420 0.0739 -1.0000 -1.0000 1813535 1576297072.40 151.5114 60.0005 32.0000 1.9758 1.9777 414.1774 414.6649 0.0738 -1.0000 -1.0000 1813597 1576297072.50 151.5114 60.0005 32.0000 1.9758 1.9777 414.1293 414.6170 0.0738 -1.0000 -1.0000 1813659 1576297072.60 151.5126 60.0005 32.0000 1.9760 1.9779 414.3178 414.8049 0.0738 -1.0000 -1.0000 1813722 1576297072.70 151.5126 60.0005 32.0000 1.9751 1.9770 414.4871 414.9751 0.0739 -1.0000 -1.0000 1813785 1576297072.80 151.5126 60.0005 32.0000 1.9754 1.9773 414.3839 414.8719 0.0738 -1.0000 -1.0000 1813847 1576297072.90 151.5126 60.0005 32.0000 1.9765 1.9784 414.2878 414.7750 0.0737 -1.0000 -1.0000 1813972 1576297073.00 151.5126 60.0005 32.0000 1.9765 1.9785 414.1993 414.6869 0.0738 -1.0000 -1.0000 1814050 1576297073.10 151.5126 60.0005 32.0000 1.9760 1.9779 414.3951 414.8817 0.0737 -1.0000 -1.0000 1814175 1576297073.20 151.4945 60.0005 32.0000 1.9761 1.9780 414.5134 415.0008 0.0737 -1.0000 -1.0000 1814253 1576297073.30 151.4651 60.0005 32.0000 1.9755 1.9774 414.4168 414.9050 0.0739 -1.0000 -1.0000 1814316 1576297073.40 151.4651 60.0005 32.0000 1.9768 1.9787 414.4005 414.8880 0.0738 -1.0000 -1.0000 1814378 1576297073.50 151.4651 60.0005 32.0000 1.9760 1.9779 414.3237 414.8114 0.0739 -1.0000 -1.0000 1814456 1576297073.60 151.4651 60.0005 32.0000 1.9759 1.9778 414.4977 414.9860 0.0739 -1.0000 -1.0000 1814675 1576297073.70 151.4651 60.0005 32.0000 1.9758 1.9777 414.4181 414.9061 0.0739 -1.0000 -1.0000 1814737 1576297073.80 151.5665 60.0005 32.0000 1.9765 1.9784 414.2706 414.7584 0.0739 -1.0000 -1.0000 1814816 1576297073.90 151.5665 60.0005 32.0000 1.9767 1.9786 414.2351 414.7222 0.0738 -1.0000 -1.0000 1814878 1576297074.00 151.5665 60.0005 32.0000 1.9763 1.9782 414.2472 414.7340 0.0737 -1.0000 -1.0000 1814941 1576297074.10 151.5665 60.0005 32.0000 1.9759 1.9778 414.3735 414.8604 0.0737 -1.0000 -1.0000 1815175 1576297074.20 151.5665 60.0005 32.0000 1.9753 1.9773 414.5333 415.0206 0.0738 -1.0000 -1.0000 1815237 1576297074.30 151.5641 60.0005 32.0000 1.9759 1.9778 414.4724 414.9602 0.0739 -1.0000 -1.0000 1815316 1576297074.40 151.5588 60.0005 32.0000 1.9759 1.9779 414.2984 414.7858 0.0737 -1.0000 -1.0000 1815378 1576297074.50 151.5588 60.0005 32.0000 1.9767 1.9786 414.3314 414.8173 0.0737 -1.0000 -1.0000 1815441 1576297074.60 151.5588 60.0005 32.0000 1.9753 1.9772 414.3449 414.8324 0.0738 -1.0000 -1.0000 1815691 1576297074.70 151.5588 60.0005 32.0000 1.9754 1.9773 414.3878 414.8755 0.0738 -1.0000 -1.0000 1815753 1576297074.80 151.5588 60.0005 32.0000 1.9764 1.9783 414.3513 414.8388 0.0738 -1.0000 -1.0000 1815816 1576297074.90 151.5001 60.0011 32.0000 1.9763 1.9782 414.1823 414.6698 0.0738 -1.0000 -1.0000 1815894 1576297075.00 151.4970 60.0011 32.0000 1.9761 1.9780 414.3184 414.8052 0.0737 -1.0000 -1.0000 1815956 1576297075.10 151.4970 60.0011 32.0000 1.9759 1.9778 414.3860 414.8750 0.0740 -1.0000 -1.0000 1816128 1576297075.20 151.4970 60.0011 32.0000 1.9754 1.9773 414.4761 414.9650 0.0740 -1.0000 -1.0000 1816206 1576297075.30 151.4970 60.0011 32.0000 1.9761 1.9781 414.3617 414.8497 0.0738 -1.0000 -1.0000 1816269 1576297075.40 151.5038 60.0011 32.0000 1.9767 1.9787 414.2030 414.6907 0.0738 -1.0000 -1.0000 1816331 1576297075.50 151.5234 60.0011 32.0000 1.9767 1.9787 414.2819 414.7696 0.0739 -1.0000 -1.0000 1816409 1576297075.60 151.5234 60.0011 32.0000 1.9764 1.9783 414.3626 414.8505 0.0739 -1.0000 -1.0000 1816472 1576297075.70 151.5234 60.0011 32.0000 1.9766 1.9785 414.3990 414.8867 0.0739 -1.0000 -1.0000 1816894 1576297075.80 151.5234 60.0011 32.0000 1.9771 1.9790 414.2825 414.7705 0.0739 -1.0000 -1.0000 1816972 1576297075.90 151.5234 60.0011 32.0000 1.9772 1.9792 414.2260 414.7148 0.0740 -1.0000 -1.0000 1817035 1576297076.00 151.5359 60.0011 32.0000 1.9765 1.9784 414.3960 414.8829 0.0738 -1.0000 -1.0000 1817332 1576297076.10 151.6267 60.0011 32.0000 1.9760 1.9779 414.3993 414.8871 0.0738 -1.0000 -1.0000 1817409 1576297076.20 151.6267 60.0011 32.0000 1.9755 1.9774 414.4718 414.9601 0.0739 -1.0000 -1.0000 1817472 1576297076.30 151.6267 60.0011 32.0000 1.9756 1.9775 414.3608 414.8488 0.0738 -1.0000 -1.0000 1817550 1576297076.40 151.6267 60.0011 32.0000 1.9762 1.9781 414.2589 414.7459 0.0738 -1.0000 -1.0000 1817612 1576297076.50 151.6267 60.0011 32.0000 1.9757 1.9777 414.2257 414.7127 0.0737 -1.0000 -1.0000 1817675 1576297076.60 151.5273 60.0011 32.0000 1.9762 1.9781 414.3860 414.8731 0.0738 -1.0000 -1.0000 1817737 1576297076.70 151.5159 60.0011 32.0000 1.9753 1.9773 414.4647 414.9526 0.0739 -1.0000 -1.0000 1817832 1576297076.80 151.5159 60.0011 32.0000 1.9765 1.9784 414.2459 414.7333 0.0738 -1.0000 -1.0000 1817894 1576297076.90 151.5159 60.0011 32.0000 1.9761 1.9780 414.3021 414.7897 0.0739 -1.0000 -1.0000 1817972 1576297077.00 151.5159 60.0011 32.0000 1.9764 1.9783 414.3318 414.8199 0.0739 -1.0000 -1.0000 1818035 1576297077.10 151.5159 60.0011 32.0000 1.9761 1.9780 414.5440 415.0313 0.0738 -1.0000 -1.0000 1818097 1576297077.20 151.4906 60.0011 32.0000 1.9764 1.9784 414.4395 414.9276 0.0738 -1.0000 -1.0000 1818832 1576297077.30 151.4906 60.0011 32.0000 1.9763 1.9782 414.3325 414.8196 0.0737 -1.0000 -1.0000 1818909 1576297077.40 151.4906 60.0011 32.0000 1.9766 1.9785 414.1562 414.6429 0.0738 -1.0000 -1.0000 1818972 1576297077.50 151.4906 60.0011 32.0000 1.9769 1.9788 414.3663 414.8541 0.0738 -1.0000 -1.0000 1819050 1576297077.60 151.4906 60.0011 32.0000 1.9755 1.9774 414.5383 415.0265 0.0739 -1.0000 -1.0000 1819112 1576297077.70 151.5615 60.0011 32.0000 1.9757 1.9776 414.4458 414.9349 0.0739 -1.0000 -1.0000 1819175 1576297077.80 151.5615 60.0011 32.0000 1.9761 1.9780 414.4331 414.9215 0.0740 -1.0000 -1.0000 1819253 1576297077.90 151.5615 60.0011 32.0000 1.9763 1.9783 414.3874 414.8752 0.0738 -1.0000 -1.0000 1819316 1576297078.00 151.5615 60.0011 32.0000 1.9755 1.9774 414.6348 415.1222 0.0738 -1.0000 -1.0000 1819378 1576297078.10 151.5615 60.0011 32.0000 1.9750 1.9769 414.4918 414.9793 0.0738 -1.0000 -1.0000 1819441 1576297078.20 151.5615 60.0011 32.0000 1.9760 1.9779 414.3370 414.8240 0.0738 -1.0000 -1.0000 1819503 1576297078.30 151.5616 60.0011 32.0000 1.9761 1.9780 414.2915 414.7793 0.0739 -1.0000 -1.0000 1819582 1576297078.40 151.5616 60.0011 32.0000 1.9750 1.9769 414.3834 414.8707 0.0738 -1.0000 -1.0000 1819644 1576297078.50 151.5616 60.0011 32.0000 1.9755 1.9774 414.4804 414.9690 0.0740 -1.0000 -1.0000 1819706 1576297078.60 151.5616 60.0011 32.0000 1.9762 1.9781 414.5154 415.0026 0.0737 -1.0000 -1.0000 1819785 1576297078.70 151.5616 60.0011 32.0000 1.9768 1.9787 414.3065 414.7934 0.0737 -1.0000 -1.0000 1819909 1576297078.80 151.5616 60.0011 32.0000 1.9765 1.9784 414.2464 414.7339 0.0739 -1.0000 -1.0000 1819972 1576297078.90 151.5422 60.0011 32.0000 1.9761 1.9780 414.3915 414.8789 0.0738 -1.0000 -1.0000 1820034 1576297079.00 151.5422 60.0011 32.0000 1.9758 1.9777 414.4467 414.9338 0.0738 -1.0000 -1.0000 1820097 1576297079.10 151.5422 60.0011 32.0000 1.9760 1.9779 414.2376 414.7245 0.0737 -1.0000 -1.0000 1820159 1576297079.20 151.5422 60.0011 32.0000 1.9760 1.9779 414.2572 414.7447 0.0738 -1.0000 -1.0000 1820409 1576297079.30 151.5422 60.0011 32.0000 1.9762 1.9781 414.3261 414.8140 0.0739 -1.0000 -1.0000 1820472 1576297079.40 151.5422 60.0011 32.0000 1.9753 1.9772 414.3743 414.8623 0.0739 -1.0000 -1.0000 1820534 1576297079.50 151.5422 60.0011 32.0000 1.9763 1.9782 414.3586 414.8469 0.0739 -1.0000 -1.0000 1820612 1576297079.60 151.5422 60.0011 32.0000 1.9774 1.9793 414.2703 414.7579 0.0738 -1.0000 -1.0000 1820831 1576297079.70 151.5422 60.0011 32.0000 1.9761 1.9781 414.3173 414.8050 0.0739 -1.0000 -1.0000 1820925 1576297079.80 151.5422 60.0011 32.0000 1.9756 1.9775 414.4952 414.9843 0.0740 -1.0000 -1.0000 1821003 1576297079.90 151.5422 60.0011 32.0000 1.9747 1.9767 414.4476 414.9365 0.0740 -1.0000 -1.0000 1821066 1576297080.00 151.5354 59.9999 32.0000 1.9760 1.9780 414.3313 414.8194 0.0739 -1.0000 -1.0000 1821128 1576297080.10 151.5354 59.9999 32.0000 1.9762 1.9781 414.1653 414.6522 0.0737 -1.0000 -1.0000 1821191 1576297080.20 151.5354 59.9999 32.0000 1.9759 1.9778 414.5759 415.0624 0.0736 -1.0000 -1.0000 1821253 1576297080.30 151.5354 59.9999 32.0000 1.9748 1.9767 414.3593 414.8457 0.0736 -1.0000 -1.0000 1821862 1576297080.40 151.5354 59.9999 32.0000 1.9757 1.9776 414.3795 414.8666 0.0738 -1.0000 -1.0000 1821925 1576297080.50 151.5354 59.9999 32.0000 1.9761 1.9781 414.1866 414.6743 0.0738 -1.0000 -1.0000 1821988 1576297080.60 151.5354 59.9999 32.0000 1.9760 1.9779 414.2675 414.7551 0.0739 -1.0000 -1.0000 1822050 1576297080.70 151.4950 59.9999 32.0000 1.9757 1.9776 414.3967 414.8853 0.0740 -1.0000 -1.0000 1822112 1576297080.80 151.4950 59.9999 32.0000 1.9760 1.9779 414.3837 414.8727 0.0740 -1.0000 -1.0000 1822175 1576297080.90 151.4950 59.9999 32.0000 1.9778 1.9797 414.1881 414.6756 0.0738 -1.0000 -1.0000 1822253 1576297081.00 151.4950 59.9999 32.0000 1.9761 1.9780 414.2449 414.7327 0.0739 -1.0000 -1.0000 1822316 1576297081.10 151.4950 59.9999 32.0000 1.9767 1.9786 414.2728 414.7608 0.0739 -1.0000 -1.0000 1822378 1576297081.20 151.4950 59.9999 32.0000 1.9762 1.9781 414.3655 414.8527 0.0737 -1.0000 -1.0000 1822456 1576297081.30 151.4434 59.9999 32.0000 1.9761 1.9780 414.3471 414.8345 0.0739 -1.0000 -1.0000 1822582 1576297081.40 151.4434 59.9999 32.0000 1.9759 1.9778 414.1838 414.6717 0.0738 -1.0000 -1.0000 1822675 1576297081.50 151.4434 59.9999 32.0000 1.9769 1.9789 414.2479 414.7342 0.0736 -1.0000 -1.0000 1822753 1576297081.60 151.4434 59.9999 32.0000 1.9756 1.9775 414.3670 414.8539 0.0737 -1.0000 -1.0000 1822816 1576297081.70 151.4434 59.9999 32.0000 1.9752 1.9771 414.4454 414.9325 0.0737 -1.0000 -1.0000 1822878 1576297081.80 151.4434 59.9999 32.0000 1.9764 1.9783 414.4270 414.9148 0.0739 -1.0000 -1.0000 1822941 1576297081.90 151.4959 59.9999 32.0000 1.9764 1.9783 414.2795 414.7673 0.0739 -1.0000 -1.0000 1823003 1576297082.00 151.4959 59.9999 32.0000 1.9766 1.9785 414.2238 414.7119 0.0739 -1.0000 -1.0000 1823066 1576297082.10 151.4959 59.9999 32.0000 1.9758 1.9777 414.3347 414.8223 0.0738 -1.0000 -1.0000 1823144 1576297082.20 151.4959 59.9999 32.0000 1.9756 1.9775 414.3865 414.8753 0.0740 -1.0000 -1.0000 1823206 1576297082.30 151.4959 59.9999 32.0000 1.9761 1.9780 414.4507 414.9387 0.0738 -1.0000 -1.0000 1823285 1576297082.40 151.4959 59.9999 32.0000 1.9756 1.9775 414.3376 414.8249 0.0737 -1.0000 -1.0000 1823347 1576297082.50 151.5551 59.9999 32.0000 1.9756 1.9775 414.3828 414.8704 0.0739 -1.0000 -1.0000 1823409 1576297082.60 151.5551 59.9999 32.0000 1.9759 1.9778 414.4359 414.9258 0.0741 -1.0000 -1.0000 1823472 1576297082.70 151.5551 59.9999 32.0000 1.9756 1.9775 414.3991 414.8863 0.0736 -1.0000 -1.0000 1823534 1576297082.80 151.5551 59.9999 32.0000 1.9765 1.9784 414.2243 414.7107 0.0737 -1.0000 -1.0000 1823925 1576297082.90 151.5551 59.9999 32.0000 1.9760 1.9779 414.2314 414.7194 0.0739 -1.0000 -1.0000 1824003 1576297083.00 151.5551 59.9999 32.0000 1.9756 1.9775 414.4055 414.8932 0.0738 -1.0000 -1.0000 1824066 1576297083.10 151.4119 59.9999 32.0000 1.9760 1.9779 414.4827 414.9700 0.0737 -1.0000 -1.0000 1824128 1576297083.20 151.4119 59.9999 32.0000 1.9763 1.9782 414.1847 414.6720 0.0738 -1.0000 -1.0000 1824191 1576297083.30 151.4119 59.9999 32.0000 1.9761 1.9780 414.1121 414.5987 0.0738 -1.0000 -1.0000 1824409 1576297083.40 151.4119 59.9999 32.0000 1.9761 1.9780 414.1905 414.6777 0.0738 -1.0000 -1.0000 1824628 1576297083.50 151.4119 59.9999 32.0000 1.9763 1.9782 414.4297 414.9175 0.0738 -1.0000 -1.0000 1824706 1576297083.60 151.4269 59.9999 32.0000 1.9768 1.9788 414.2757 414.7627 0.0737 -1.0000 -1.0000 1824769 1576297083.70 151.4337 59.9999 32.0000 1.9764 1.9783 414.2475 414.7334 0.0735 -1.0000 -1.0000 1824832 1576297083.80 151.4337 59.9999 32.0000 1.9753 1.9772 414.3658 414.8531 0.0738 -1.0000 -1.0000 1824894 1576297083.90 151.4337 59.9999 32.0000 1.9753 1.9772 414.3553 414.8435 0.0739 -1.0000 -1.0000 1824956 1576297084.00 151.4337 59.9999 32.0000 1.9758 1.9777 414.3047 414.7919 0.0737 -1.0000 -1.0000 1825019 1576297084.10 151.4337 59.9999 32.0000 1.9758 1.9777 414.1700 414.6578 0.0739 -1.0000 -1.0000 1825097 1576297084.20 151.5227 59.9999 32.0000 1.9756 1.9775 414.2018 414.6892 0.0738 -1.0000 -1.0000 1825159 1576297084.30 151.5227 59.9999 32.0000 1.9758 1.9777 414.3035 414.7917 0.0740 -1.0000 -1.0000 1825237 1576297084.40 151.5227 59.9999 32.0000 1.9750 1.9770 414.4082 414.8958 0.0739 -1.0000 -1.0000 1825425 1576297084.50 151.5227 59.9999 32.0000 1.9751 1.9770 414.4201 414.9089 0.0740 -1.0000 -1.0000 1825488 1576297084.60 151.5227 59.9999 32.0000 1.9753 1.9772 414.3783 414.8664 0.0738 -1.0000 -1.0000 1825566 1576297084.70 151.5076 60.0000 32.0000 1.9746 1.9765 414.3205 414.8069 0.0737 -1.0000 -1.0000 1825628 1576297084.80 151.4626 60.0003 32.0000 1.9749 1.9768 414.4078 414.8951 0.0738 -1.0000 -1.0000 1825691 1576297084.90 151.4626 60.0003 32.0000 1.9749 1.9768 414.3858 414.8731 0.0737 -1.0000 -1.0000 1826191 1576297085.00 151.4626 60.0003 32.0000 1.9757 1.9776 414.2032 414.6901 0.0737 -1.0000 -1.0000 1826253 1576297085.10 151.4626 60.0003 32.0000 1.9765 1.9784 414.1944 414.6812 0.0738 -1.0000 -1.0000 1826316 1576297085.20 151.4626 60.0003 32.0000 1.9756 1.9775 414.3138 414.8014 0.0738 -1.0000 -1.0000 1826378 1576297085.30 151.4689 60.0003 32.0000 1.9746 1.9765 414.4986 414.9871 0.0739 -1.0000 -1.0000 1826441 1576297085.40 151.4689 60.0003 32.0000 1.9749 1.9768 414.3986 414.8868 0.0739 -1.0000 -1.0000 1826582 1576297085.50 151.4689 60.0003 32.0000 1.9768 1.9787 414.2608 414.7492 0.0740 -1.0000 -1.0000 1826659 1576297085.60 151.4689 60.0003 32.0000 1.9765 1.9784 414.2401 414.7279 0.0739 -1.0000 -1.0000 1826722 1576297085.70 151.4689 60.0003 32.0000 1.9753 1.9772 414.4332 414.9210 0.0738 -1.0000 -1.0000 1826785 1576297085.80 151.4689 60.0003 32.0000 1.9757 1.9776 414.3750 414.8622 0.0738 -1.0000 -1.0000 1826862 1576297085.90 151.4689 60.0003 32.0000 1.9762 1.9781 414.1601 414.6480 0.0739 -1.0000 -1.0000 1826925 1576297086.00 151.4505 60.0003 32.0000 1.9759 1.9778 414.2480 414.7346 0.0738 -1.0000 -1.0000 1827097 1576297086.10 151.4505 60.0003 32.0000 1.9751 1.9770 414.3785 414.8661 0.0738 -1.0000 -1.0000 1827175 1576297086.20 151.4505 60.0003 32.0000 1.9748 1.9767 414.3806 414.8678 0.0738 -1.0000 -1.0000 1827237 1576297086.30 151.4505 60.0003 32.0000 1.9748 1.9767 414.2370 414.7246 0.0739 -1.0000 -1.0000 1827316 1576297086.40 151.4505 60.0003 32.0000 1.9763 1.9782 414.1854 414.6728 0.0737 -1.0000 -1.0000 1827378 1576297086.50 151.4653 60.0003 32.0000 1.9756 1.9775 414.1708 414.6589 0.0739 -1.0000 -1.0000 1827441 1576297086.60 151.4653 60.0003 32.0000 1.9747 1.9766 414.3152 414.8023 0.0738 -1.0000 -1.0000 1827503 1576297086.70 151.4653 60.0003 32.0000 1.9747 1.9766 414.4888 414.9767 0.0738 -1.0000 -1.0000 1827566 1576297086.80 151.4653 60.0003 32.0000 1.9748 1.9767 414.3363 414.8244 0.0739 -1.0000 -1.0000 1827628 1576297086.90 151.4653 60.0003 32.0000 1.9753 1.9772 414.2715 414.7596 0.0738 -1.0000 -1.0000 1827722 1576297087.00 151.4498 60.0003 32.0000 1.9752 1.9771 414.2715 414.7591 0.0739 -1.0000 -1.0000 1828206 1576297087.10 151.4279 60.0003 32.0000 1.9753 1.9772 414.4059 414.8948 0.0740 -1.0000 -1.0000 1828269 1576297087.20 151.4279 60.0003 32.0000 1.9750 1.9769 414.3989 414.8864 0.0738 -1.0000 -1.0000 1828347 1576297087.30 151.4279 60.0003 32.0000 1.9754 1.9773 414.2909 414.7784 0.0738 -1.0000 -1.0000 1828409 1576297087.40 151.4279 60.0003 32.0000 1.9759 1.9778 414.2540 414.7430 0.0740 -1.0000 -1.0000 1828472 1576297087.50 151.4279 60.0003 32.0000 1.9762 1.9782 414.3151 414.8026 0.0738 -1.0000 -1.0000 1828550 1576297087.60 151.4279 60.0003 32.0000 1.9757 1.9776 414.4176 414.9043 0.0736 -1.0000 -1.0000 1828612 1576297087.70 151.4886 60.0003 32.0000 1.9762 1.9781 414.3026 414.7914 0.0740 -1.0000 -1.0000 1828675 1576297087.80 151.4886 60.0003 32.0000 1.9766 1.9785 414.2618 414.7495 0.0739 -1.0000 -1.0000 1828737 1576297087.90 151.4886 60.0003 32.0000 1.9761 1.9780 414.2630 414.7505 0.0738 -1.0000 -1.0000 1828800 1576297088.00 151.4886 60.0003 32.0000 1.9756 1.9775 414.2216 414.7103 0.0740 -1.0000 -1.0000 1828909 1576297088.10 151.4886 60.0003 32.0000 1.9750 1.9769 414.3965 414.8843 0.0739 -1.0000 -1.0000 1828988 1576297088.20 151.4982 60.0003 32.0000 1.9764 1.9783 414.2405 414.7286 0.0739 -1.0000 -1.0000 1829050 1576297088.30 151.5105 60.0003 32.0000 1.9764 1.9783 414.2750 414.7630 0.0738 -1.0000 -1.0000 1829112 1576297088.40 151.5105 60.0003 32.0000 1.9751 1.9770 414.3895 414.8761 0.0737 -1.0000 -1.0000 1829175 1576297088.50 151.5105 60.0003 32.0000 1.9750 1.9769 414.3548 414.8422 0.0739 -1.0000 -1.0000 1829425 1576297088.60 151.5105 60.0003 32.0000 1.9756 1.9775 414.2460 414.7346 0.0740 -1.0000 -1.0000 1829488 1576297088.70 151.5105 60.0003 32.0000 1.9763 1.9783 414.2040 414.6912 0.0738 -1.0000 -1.0000 1829550 1576297088.80 151.4232 60.0003 32.0000 1.9756 1.9775 414.2835 414.7709 0.0738 -1.0000 -1.0000 1829612 1576297088.90 151.4232 60.0003 32.0000 1.9756 1.9775 414.4296 414.9163 0.0737 -1.0000 -1.0000 1829691 1576297089.00 151.4232 60.0003 32.0000 1.9756 1.9775 414.4566 414.9449 0.0739 -1.0000 -1.0000 1830175 1576297089.10 151.4232 60.0003 32.0000 1.9764 1.9783 414.3982 414.8870 0.0740 -1.0000 -1.0000 1830237 1576297089.20 151.4232 60.0003 32.0000 1.9756 1.9775 414.2017 414.6900 0.0739 -1.0000 -1.0000 1830316 1576297089.30 151.4642 60.0003 32.0000 1.9758 1.9777 414.4674 414.9561 0.0740 -1.0000 -1.0000 1830378 1576297089.40 151.5599 60.0003 32.0000 1.9764 1.9783 414.4749 414.9629 0.0738 -1.0000 -1.0000 1830425 1576297089.50 151.5599 60.0003 32.0000 1.9766 1.9785 414.3889 414.8773 0.0739 -1.0000 -1.0000 1830582 1576297089.60 151.5599 60.0003 32.0000 1.9767 1.9786 414.1873 414.6751 0.0739 -1.0000 -1.0000 1830644 1576297089.70 151.5599 60.0003 32.0000 1.9767 1.9786 414.2210 414.7091 0.0739 -1.0000 -1.0000 1830706 1576297089.80 151.5599 60.0003 32.0000 1.9766 1.9785 414.3124 414.7999 0.0738 -1.0000 -1.0000 1830785 1576297089.90 151.5590 60.0003 32.0000 1.9749 1.9768 414.4031 414.8909 0.0738 -1.0000 -1.0000 1830847 1576297090.00 151.5379 59.9997 32.0000 1.9750 1.9769 414.3205 414.8075 0.0737 -1.0000 -1.0000 1830909 1576297090.10 151.5379 59.9997 32.0000 1.9758 1.9777 414.2811 414.7693 0.0739 -1.0000 -1.0000 1831363 1576297090.20 151.5379 59.9997 32.0000 1.9765 1.9784 414.1858 414.6741 0.0740 -1.0000 -1.0000 1831409 1576297090.30 151.5379 59.9997 32.0000 1.9757 1.9776 414.4054 414.8936 0.0739 -1.0000 -1.0000 1831488 1576297090.40 151.5379 59.9997 32.0000 1.9749 1.9769 414.3501 414.8371 0.0738 -1.0000 -1.0000 1831550 1576297090.50 151.5379 59.9997 32.0000 1.9747 1.9766 414.2783 414.7661 0.0739 -1.0000 -1.0000 1831613 1576297090.60 151.4721 59.9997 32.0000 1.9760 1.9779 414.2332 414.7200 0.0737 -1.0000 -1.0000 1832144 1576297090.70 151.4646 59.9997 32.0000 1.9762 1.9781 414.2334 414.7212 0.0739 -1.0000 -1.0000 1832206 1576297090.80 151.4646 59.9997 32.0000 1.9754 1.9774 414.3692 414.8565 0.0737 -1.0000 -1.0000 1832284 1576297090.90 151.4646 59.9997 32.0000 1.9751 1.9770 414.4417 414.9299 0.0739 -1.0000 -1.0000 1832347 1576297091.00 151.4646 59.9997 32.0000 1.9759 1.9779 414.3744 414.8624 0.0740 -1.0000 -1.0000 1832425 1576297091.10 151.4646 59.9997 32.0000 1.9760 1.9779 414.1187 414.6069 0.0739 -1.0000 -1.0000 1832597 1576297091.20 151.4921 59.9997 32.0000 1.9758 1.9778 414.3289 414.8158 0.0737 -1.0000 -1.0000 1832675 1576297091.30 151.4921 59.9997 32.0000 1.9758 1.9778 414.3335 414.8208 0.0738 -1.0000 -1.0000 1832737 1576297091.40 151.4921 59.9997 32.0000 1.9760 1.9779 414.2774 414.7645 0.0738 -1.0000 -1.0000 1832800 1576297091.50 151.4921 59.9997 32.0000 1.9774 1.9793 414.2247 414.7130 0.0740 -1.0000 -1.0000 1832863 1576297091.60 151.4921 59.9997 32.0000 1.9767 1.9786 414.1739 414.6610 0.0738 -1.0000 -1.0000 1832925 1576297091.70 151.5270 59.9997 32.0000 1.9756 1.9776 414.2909 414.7784 0.0739 -1.0000 -1.0000 1832988 1576297091.80 151.5445 59.9997 32.0000 1.9751 1.9770 414.4807 414.9684 0.0738 -1.0000 -1.0000 1833066 1576297091.90 151.5445 59.9997 32.0000 1.9761 1.9780 414.2536 414.7416 0.0739 -1.0000 -1.0000 1833128 1576297092.00 151.5445 59.9997 32.0000 1.9766 1.9785 414.1917 414.6794 0.0739 -1.0000 -1.0000 1833191 1576297092.10 151.5445 59.9997 32.0000 1.9760 1.9780 414.1497 414.6385 0.0740 -1.0000 -1.0000 1833394 1576297092.20 151.5445 59.9997 32.0000 1.9741 1.9760 414.3460 414.8336 0.0738 -1.0000 -1.0000 1833456 1576297092.30 151.4576 59.9997 32.0000 1.9747 1.9766 414.3986 414.8867 0.0739 -1.0000 -1.0000 1833519 1576297092.40 151.4576 59.9997 32.0000 1.9753 1.9772 414.3513 414.8379 0.0738 -1.0000 -1.0000 1833597 1576297092.50 151.4576 59.9997 32.0000 1.9764 1.9783 414.3493 414.8377 0.0739 -1.0000 -1.0000 1833659 1576297092.60 151.4576 59.9997 32.0000 1.9758 1.9777 414.3848 414.8735 0.0740 -1.0000 -1.0000 1833847 1576297092.70 151.4576 59.9997 32.0000 1.9750 1.9769 414.4643 414.9523 0.0738 -1.0000 -1.0000 1833909 1576297092.80 151.4576 59.9997 32.0000 1.9757 1.9776 414.3657 414.8528 0.0738 -1.0000 -1.0000 1833972 1576297092.90 151.4576 59.9997 32.0000 1.9758 1.9777 414.2083 414.6961 0.0739 -1.0000 -1.0000 1834034 1576297093.00 151.4576 59.9997 32.0000 1.9761 1.9780 414.2938 414.7815 0.0739 -1.0000 -1.0000 1834128 1576297093.10 151.4576 59.9997 32.0000 1.9746 1.9765 414.4416 414.9306 0.0741 -1.0000 -1.0000 1834441 1576297093.20 151.4576 59.9997 32.0000 1.9759 1.9778 414.4992 414.9876 0.0738 -1.0000 -1.0000 1834519 1576297093.30 151.4576 59.9997 32.0000 1.9761 1.9781 414.3010 414.7895 0.0740 -1.0000 -1.0000 1834582 1576297093.40 151.4873 59.9997 32.0000 1.9765 1.9784 414.1984 414.6863 0.0739 -1.0000 -1.0000 1834644 1576297093.50 151.5173 59.9997 32.0000 1.9759 1.9778 414.2324 414.7204 0.0739 -1.0000 -1.0000 1834722 1576297093.60 151.5173 59.9997 32.0000 1.9754 1.9774 414.3910 414.8781 0.0738 -1.0000 -1.0000 1835347 1576297093.70 151.5173 59.9997 32.0000 1.9762 1.9782 414.2699 414.7580 0.0740 -1.0000 -1.0000 1835425 1576297093.80 151.5173 59.9997 32.0000 1.9764 1.9784 414.1724 414.6604 0.0738 -1.0000 -1.0000 1835488 1576297093.90 151.5173 59.9997 32.0000 1.9771 1.9790 414.2612 414.7496 0.0739 -1.0000 -1.0000 1835550 1576297094.00 151.5173 59.9997 32.0000 1.9762 1.9781 414.4141 414.9014 0.0738 -1.0000 -1.0000 1835613 1576297094.10 151.5288 59.9997 32.0000 1.9754 1.9773 414.5261 415.0136 0.0738 -1.0000 -1.0000 1835691 1576297094.20 151.5288 59.9997 32.0000 1.9756 1.9775 414.5450 415.0330 0.0739 -1.0000 -1.0000 1835753 1576297094.30 151.5288 59.9997 32.0000 1.9760 1.9779 414.3569 414.8446 0.0738 -1.0000 -1.0000 1835832 1576297094.40 151.5288 59.9997 32.0000 1.9763 1.9782 414.1838 414.6717 0.0739 -1.0000 -1.0000 1835894 1576297094.50 151.5288 59.9997 32.0000 1.9761 1.9780 414.2913 414.7790 0.0739 -1.0000 -1.0000 1835956 1576297094.60 151.5157 59.9996 32.0000 1.9754 1.9773 414.4175 414.9058 0.0739 -1.0000 -1.0000 1836019 1576297094.70 151.4626 59.9995 32.0000 1.9759 1.9778 414.4403 414.9285 0.0739 -1.0000 -1.0000 1836082 1576297094.80 151.4626 59.9995 32.0000 1.9765 1.9784 414.2995 414.7874 0.0740 -1.0000 -1.0000 1836144 1576297094.90 151.4626 59.9995 32.0000 1.9769 1.9788 414.1847 414.6732 0.0739 -1.0000 -1.0000 1836222 1576297095.00 151.4626 59.9995 32.0000 1.9763 1.9782 414.4280 414.9146 0.0736 -1.0000 -1.0000 1836284 1576297095.10 151.4626 59.9995 32.0000 1.9759 1.9779 414.5392 415.0271 0.0739 -1.0000 -1.0000 1836347 1576297095.20 151.4626 59.9995 32.0000 1.9758 1.9777 414.3597 414.8480 0.0739 -1.0000 -1.0000 1836425 1576297095.30 151.5410 59.9995 32.0000 1.9766 1.9785 414.3272 414.8148 0.0738 -1.0000 -1.0000 1836488 1576297095.40 151.5410 59.9995 32.0000 1.9761 1.9780 414.2545 414.7422 0.0738 -1.0000 -1.0000 1836550 1576297095.50 151.5410 59.9995 32.0000 1.9755 1.9774 414.4257 414.9138 0.0739 -1.0000 -1.0000 1836613 1576297095.60 151.5410 59.9995 32.0000 1.9754 1.9773 414.4785 414.9673 0.0740 -1.0000 -1.0000 1836675 1576297095.70 151.5410 59.9995 32.0000 1.9760 1.9779 414.3105 414.7986 0.0739 -1.0000 -1.0000 1836753 1576297095.80 151.5410 59.9995 32.0000 1.9760 1.9779 414.2485 414.7366 0.0739 -1.0000 -1.0000 1836816 1576297095.90 151.5410 59.9995 32.0000 1.9758 1.9777 414.3836 414.8717 0.0739 -1.0000 -1.0000 1836878 1576297096.00 151.5410 59.9995 32.0000 1.9758 1.9777 414.2228 414.7105 0.0739 -1.0000 -1.0000 1836941 1576297096.10 151.5410 59.9995 32.0000 1.9765 1.9784 414.2725 414.7605 0.0739 -1.0000 -1.0000 1837019 1576297096.20 151.5410 59.9995 32.0000 1.9768 1.9787 414.3409 414.8293 0.0740 -1.0000 -1.0000 1837409 1576297096.30 151.5410 59.9995 32.0000 1.9758 1.9777 414.5007 414.9889 0.0739 -1.0000 -1.0000 1837472 1576297096.40 151.5410 59.9995 32.0000 1.9762 1.9781 414.4563 414.9450 0.0739 -1.0000 -1.0000 1837534 1576297096.50 151.4280 59.9995 32.0000 1.9758 1.9777 414.4948 414.9825 0.0738 -1.0000 -1.0000 1837597 1576297096.60 151.4280 59.9995 32.0000 1.9769 1.9788 414.2989 414.7866 0.0738 -1.0000 -1.0000 1837894 1576297096.70 151.4280 59.9995 32.0000 1.9759 1.9778 414.1940 414.6813 0.0739 -1.0000 -1.0000 1837956 1576297096.80 151.4280 59.9995 32.0000 1.9759 1.9778 414.3251 414.8129 0.0738 -1.0000 -1.0000 1838019 1576297096.90 151.4280 59.9995 32.0000 1.9760 1.9779 414.3768 414.8641 0.0738 -1.0000 -1.0000 1838097 1576297097.00 151.4280 59.9995 32.0000 1.9755 1.9774 414.3702 414.8584 0.0740 -1.0000 -1.0000 1838159 1576297097.10 151.5296 59.9995 32.0000 1.9770 1.9789 414.2350 414.7225 0.0738 -1.0000 -1.0000 1838222 1576297097.20 151.5296 59.9995 32.0000 1.9758 1.9777 414.2347 414.7218 0.0738 -1.0000 -1.0000 1839113 1576297097.30 151.5296 59.9995 32.0000 1.9760 1.9779 414.4042 414.8921 0.0739 -1.0000 -1.0000 1839191 1576297097.40 151.5296 59.9995 32.0000 1.9753 1.9772 414.4155 414.9032 0.0738 -1.0000 -1.0000 1839253 1576297097.50 151.5296 59.9995 32.0000 1.9752 1.9771 414.4145 414.9025 0.0739 -1.0000 -1.0000 1839332 1576297097.60 151.5048 59.9995 32.0000 1.9758 1.9777 414.2603 414.7488 0.0740 -1.0000 -1.0000 1839394 1576297097.70 151.5048 59.9995 32.0000 1.9756 1.9775 414.1825 414.6685 0.0737 -1.0000 -1.0000 1839456 1576297097.80 151.5048 59.9995 32.0000 1.9755 1.9774 414.4162 414.9038 0.0738 -1.0000 -1.0000 1839519 1576297097.90 151.5048 59.9995 32.0000 1.9758 1.9777 414.4977 414.9859 0.0739 -1.0000 -1.0000 1839582 1576297098.00 151.5048 59.9995 32.0000 1.9754 1.9774 414.3861 414.8745 0.0740 -1.0000 -1.0000 1839644 1576297098.10 151.4867 59.9995 32.0000 1.9759 1.9778 414.2782 414.7671 0.0740 -1.0000 -1.0000 1839722 1576297098.20 151.4220 59.9995 32.0000 1.9754 1.9773 414.3083 414.7958 0.0737 -1.0000 -1.0000 1839785 1576297098.30 151.4220 59.9995 32.0000 1.9756 1.9775 414.5244 415.0126 0.0739 -1.0000 -1.0000 1839863 1576297098.40 151.4220 59.9995 32.0000 1.9761 1.9780 414.4505 414.9379 0.0737 -1.0000 -1.0000 1839925 1576297098.50 151.4220 59.9995 32.0000 1.9764 1.9783 414.3005 414.7876 0.0738 -1.0000 -1.0000 1839988 1576297098.60 151.4220 59.9995 32.0000 1.9771 1.9790 414.3330 414.8207 0.0738 -1.0000 -1.0000 1840050 1576297098.70 151.5304 59.9995 32.0000 1.9761 1.9780 414.3925 414.8806 0.0739 -1.0000 -1.0000 1840113 1576297098.80 151.5304 59.9995 32.0000 1.9758 1.9778 414.4618 414.9498 0.0738 -1.0000 -1.0000 1840175 1576297098.90 151.5304 59.9995 32.0000 1.9761 1.9781 414.4612 414.9495 0.0739 -1.0000 -1.0000 1840253 1576297099.00 151.5304 59.9995 32.0000 1.9772 1.9792 414.3588 414.8467 0.0739 -1.0000 -1.0000 1840331 1576297099.10 151.5304 59.9995 32.0000 1.9768 1.9787 414.2135 414.6997 0.0737 -1.0000 -1.0000 1840394 1576297099.20 151.5304 59.9995 32.0000 1.9766 1.9785 414.3341 414.8226 0.0739 -1.0000 -1.0000 1840456 1576297099.30 151.5304 59.9995 32.0000 1.9753 1.9772 414.3808 414.8683 0.0739 -1.0000 -1.0000 1840519 1576297099.40 151.5304 59.9995 32.0000 1.9764 1.9783 414.2651 414.7522 0.0737 -1.0000 -1.0000 1840582 1576297099.50 151.5304 59.9995 32.0000 1.9767 1.9787 414.2452 414.7328 0.0739 -1.0000 -1.0000 1840659 1576297099.60 151.5304 59.9995 32.0000 1.9755 1.9774 414.4663 414.9541 0.0738 -1.0000 -1.0000 1840722 1576297099.70 151.5304 59.9995 32.0000 1.9751 1.9770 414.5232 415.0103 0.0737 -1.0000 -1.0000 1840785 1576297099.80 151.5304 59.9995 32.0000 1.9762 1.9781 414.4574 414.9457 0.0739 -1.0000 -1.0000 1841519 1576297099.90 151.5304 59.9995 32.0000 1.9759 1.9778 414.4057 414.8933 0.0738 -1.0000 -1.0000 1841582 1576297100.00 151.4629 59.9992 32.0000 1.9763 1.9782 414.2247 414.7129 0.0739 -1.0000 -1.0000 1841659 1576297100.10 151.4531 59.9992 32.0000 1.9767 1.9786 414.3047 414.7925 0.0739 -1.0000 -1.0000 1841722 1576297100.20 151.4531 59.9992 32.0000 1.9755 1.9775 414.4684 414.9558 0.0738 -1.0000 -1.0000 1841785 1576297100.30 151.4531 59.9992 32.0000 1.9756 1.9775 414.5662 415.0557 0.0740 -1.0000 -1.0000 1841863 1576297100.40 151.4531 59.9992 32.0000 1.9763 1.9782 414.2608 414.7484 0.0738 -1.0000 -1.0000 1841925 1576297100.50 151.4531 59.9992 32.0000 1.9764 1.9783 414.4245 414.9124 0.0739 -1.0000 -1.0000 1841988 1576297100.60 151.4531 59.9992 32.0000 1.9758 1.9777 414.5108 414.9988 0.0739 -1.0000 -1.0000 1842097 1576297100.70 151.4531 59.9992 32.0000 1.9760 1.9779 414.3999 414.8878 0.0739 -1.0000 -1.0000 1842159 1576297100.80 151.5753 59.9992 32.0000 1.9764 1.9783 414.1941 414.6824 0.0739 -1.0000 -1.0000 1842222 1576297100.90 151.5753 59.9992 32.0000 1.9763 1.9782 414.2900 414.7783 0.0740 -1.0000 -1.0000 1842284 1576297101.00 151.5753 59.9992 32.0000 1.9760 1.9779 414.4595 414.9486 0.0740 -1.0000 -1.0000 1842347 1576297101.10 151.5753 59.9992 32.0000 1.9752 1.9771 414.5029 414.9909 0.0738 -1.0000 -1.0000 1842409 1576297101.20 151.5753 59.9992 32.0000 1.9762 1.9781 414.3290 414.8175 0.0740 -1.0000 -1.0000 1842488 1576297101.30 151.5753 59.9992 32.0000 1.9757 1.9776 414.2767 414.7655 0.0740 -1.0000 -1.0000 1842691 1576297101.40 151.4016 59.9992 32.0000 1.9767 1.9786 414.1919 414.6806 0.0740 -1.0000 -1.0000 1842753 1576297101.50 151.4016 59.9992 32.0000 1.9753 1.9772 414.4304 414.9186 0.0739 -1.0000 -1.0000 1842831 1576297101.60 151.4016 59.9992 32.0000 1.9754 1.9773 414.3376 414.8261 0.0739 -1.0000 -1.0000 1842894 1576297101.70 151.4016 59.9992 32.0000 1.9755 1.9774 414.3295 414.8179 0.0740 -1.0000 -1.0000 1842956 1576297101.80 151.4016 59.9992 32.0000 1.9763 1.9782 414.2112 414.6992 0.0739 -1.0000 -1.0000 1843675 1576297101.90 151.4016 59.9992 32.0000 1.9756 1.9775 414.2616 414.7503 0.0740 -1.0000 -1.0000 1843737 1576297102.00 151.4016 59.9992 32.0000 1.9757 1.9776 414.4479 414.9372 0.0741 -1.0000 -1.0000 1843800 1576297102.10 151.4016 59.9992 32.0000 1.9758 1.9777 414.4838 414.9704 0.0737 -1.0000 -1.0000 1843878 1576297102.20 151.4016 59.9992 32.0000 1.9767 1.9786 414.3041 414.7922 0.0739 -1.0000 -1.0000 1843972 1576297102.30 151.4016 59.9992 32.0000 1.9761 1.9780 414.2229 414.7104 0.0738 -1.0000 -1.0000 1844050 1576297102.40 151.4016 59.9992 32.0000 1.9760 1.9779 414.2788 414.7676 0.0740 -1.0000 -1.0000 1844113 1576297102.50 151.5470 59.9992 32.0000 1.9749 1.9768 414.3883 414.8772 0.0740 -1.0000 -1.0000 1844175 1576297102.60 151.5470 59.9992 32.0000 1.9768 1.9787 414.3917 414.8808 0.0740 -1.0000 -1.0000 1844253 1576297102.70 151.5470 59.9992 32.0000 1.9769 1.9788 414.2559 414.7438 0.0739 -1.0000 -1.0000 1844456 1576297102.80 151.5470 59.9992 32.0000 1.9763 1.9782 414.2580 414.7467 0.0740 -1.0000 -1.0000 1844519 1576297102.90 151.5470 59.9992 32.0000 1.9761 1.9780 414.3841 414.8733 0.0741 -1.0000 -1.0000 1844597 1576297103.00 151.5470 59.9992 32.0000 1.9759 1.9778 414.4811 414.9694 0.0739 -1.0000 -1.0000 1844659 1576297103.10 151.5407 59.9992 32.0000 1.9755 1.9774 414.4247 414.9137 0.0740 -1.0000 -1.0000 1844722 1576297103.20 151.5407 59.9992 32.0000 1.9763 1.9782 414.2979 414.7858 0.0738 -1.0000 -1.0000 1844800 1576297103.30 151.5407 59.9992 32.0000 1.9766 1.9785 414.1923 414.6803 0.0739 -1.0000 -1.0000 1844863 1576297103.40 151.5407 59.9992 32.0000 1.9748 1.9767 414.2715 414.7589 0.0738 -1.0000 -1.0000 1844925 1576297103.50 151.5407 59.9992 32.0000 1.9754 1.9774 414.4209 414.9075 0.0737 -1.0000 -1.0000 1845003 1576297103.60 151.5323 59.9992 32.0000 1.9762 1.9781 414.3814 414.8701 0.0739 -1.0000 -1.0000 1845066 1576297103.70 151.5323 59.9992 32.0000 1.9758 1.9778 414.3188 414.8064 0.0739 -1.0000 -1.0000 1845128 1576297103.80 151.5323 59.9992 32.0000 1.9760 1.9779 414.3666 414.8546 0.0739 -1.0000 -1.0000 1845191 1576297103.90 151.5323 59.9992 32.0000 1.9759 1.9778 414.4791 414.9665 0.0739 -1.0000 -1.0000 1845253 1576297104.00 151.5323 59.9992 32.0000 1.9760 1.9779 414.3777 414.8661 0.0739 -1.0000 -1.0000 1845316 1576297104.10 151.5323 59.9992 32.0000 1.9765 1.9784 414.1605 414.6478 0.0738 -1.0000 -1.0000 1845409 1576297104.20 151.5323 59.9992 32.0000 1.9767 1.9786 414.2768 414.7643 0.0739 -1.0000 -1.0000 1845472 1576297104.30 151.5323 59.9992 32.0000 1.9761 1.9781 414.3393 414.8270 0.0738 -1.0000 -1.0000 1845534 1576297104.40 151.5323 59.9992 32.0000 1.9759 1.9778 414.4338 414.9224 0.0740 -1.0000 -1.0000 1845613 1576297104.50 151.5323 59.9992 32.0000 1.9762 1.9782 414.3557 414.8443 0.0739 -1.0000 -1.0000 1845675 1576297104.60 151.5323 59.9992 32.0000 1.9763 1.9782 414.2904 414.7786 0.0739 -1.0000 -1.0000 1845737 1576297104.70 151.5323 59.9992 32.0000 1.9766 1.9785 414.1760 414.6640 0.0739 -1.0000 -1.0000 1845816 1576297104.80 151.5225 59.9994 32.0000 1.9762 1.9781 414.3192 414.8074 0.0739 -1.0000 -1.0000 1845878 1576297104.90 151.5225 59.9994 32.0000 1.9759 1.9778 414.4413 414.9298 0.0740 -1.0000 -1.0000 1846113 1576297105.00 151.5225 59.9994 32.0000 1.9762 1.9782 414.3060 414.7953 0.0741 -1.0000 -1.0000 1846175 1576297105.10 151.5225 59.9994 32.0000 1.9768 1.9787 414.2803 414.7691 0.0740 -1.0000 -1.0000 1846237 1576297105.20 151.5225 59.9994 32.0000 1.9753 1.9773 414.3990 414.8876 0.0740 -1.0000 -1.0000 1846316 1576297105.30 151.5224 59.9994 32.0000 1.9756 1.9775 414.4465 414.9345 0.0738 -1.0000 -1.0000 1846378 1576297105.40 151.5125 59.9994 32.0000 1.9761 1.9781 414.4193 414.9081 0.0739 -1.0000 -1.0000 1846613 1576297105.50 151.5125 59.9994 32.0000 1.9763 1.9782 414.2135 414.7013 0.0739 -1.0000 -1.0000 1846675 1576297105.60 151.5125 59.9994 32.0000 1.9763 1.9782 414.2531 414.7413 0.0739 -1.0000 -1.0000 1846737 1576297105.70 151.5125 59.9994 32.0000 1.9759 1.9779 414.3081 414.7966 0.0740 -1.0000 -1.0000 1846800 1576297105.80 151.5125 59.9994 32.0000 1.9754 1.9773 414.4427 414.9312 0.0739 -1.0000 -1.0000 1846878 1576297105.90 151.5279 59.9994 32.0000 1.9753 1.9772 414.4297 414.9185 0.0740 -1.0000 -1.0000 1846941 1576297106.00 151.5279 59.9994 32.0000 1.9758 1.9777 414.1678 414.6563 0.0740 -1.0000 -1.0000 1847003 1576297106.10 151.5279 59.9994 32.0000 1.9757 1.9777 414.3297 414.8180 0.0739 -1.0000 -1.0000 1847082 1576297106.20 151.5279 59.9994 32.0000 1.9760 1.9779 414.4048 414.8930 0.0739 -1.0000 -1.0000 1847144 1576297106.30 151.5279 59.9994 32.0000 1.9762 1.9781 414.4552 414.9439 0.0739 -1.0000 -1.0000 1847222 1576297106.40 151.5279 59.9994 32.0000 1.9764 1.9784 414.2812 414.7696 0.0740 -1.0000 -1.0000 1847285 1576297106.50 151.5503 59.9994 32.0000 1.9766 1.9785 414.1664 414.6534 0.0738 -1.0000 -1.0000 1847503 1576297106.60 151.5503 59.9994 32.0000 1.9764 1.9783 414.2245 414.7114 0.0737 -1.0000 -1.0000 1847566 1576297106.70 151.5503 59.9994 32.0000 1.9750 1.9769 414.4010 414.8902 0.0742 -1.0000 -1.0000 1847628 1576297106.80 151.5503 59.9994 32.0000 1.9756 1.9775 414.4664 414.9550 0.0740 -1.0000 -1.0000 1847691 1576297106.90 151.5503 59.9994 32.0000 1.9760 1.9779 414.4029 414.8912 0.0738 -1.0000 -1.0000 1847769 1576297107.00 151.5503 59.9994 32.0000 1.9759 1.9778 414.2560 414.7439 0.0739 -1.0000 -1.0000 1847909 1576297107.10 151.4734 59.9994 32.0000 1.9761 1.9780 414.3342 414.8222 0.0739 -1.0000 -1.0000 1847972 1576297107.20 151.4734 59.9994 32.0000 1.9756 1.9775 414.4575 414.9459 0.0740 -1.0000 -1.0000 1848050 1576297107.30 151.4734 59.9994 32.0000 1.9753 1.9772 414.4373 414.9259 0.0739 -1.0000 -1.0000 1848113 1576297107.40 151.4734 59.9994 32.0000 1.9760 1.9779 414.3135 414.8022 0.0740 -1.0000 -1.0000 1848175 1576297107.50 151.4734 59.9994 32.0000 1.9766 1.9785 414.1643 414.6519 0.0738 -1.0000 -1.0000 1848347 1576297107.60 151.4754 59.9994 32.0000 1.9768 1.9787 414.1957 414.6829 0.0738 -1.0000 -1.0000 1848409 1576297107.70 151.4757 59.9994 32.0000 1.9764 1.9783 414.2834 414.7704 0.0738 -1.0000 -1.0000 1848472 1576297107.80 151.4757 59.9994 32.0000 1.9763 1.9783 414.4426 414.9312 0.0740 -1.0000 -1.0000 1848550 1576297107.90 151.4757 59.9994 32.0000 1.9762 1.9781 414.3548 414.8441 0.0740 -1.0000 -1.0000 1848613 1576297108.00 151.4757 59.9994 32.0000 1.9768 1.9787 414.3958 414.8839 0.0739 -1.0000 -1.0000 1848925 1576297108.10 151.4806 59.9994 32.0000 1.9764 1.9783 414.3085 414.7961 0.0738 -1.0000 -1.0000 1849003 1576297108.20 151.5433 59.9994 32.0000 1.9760 1.9779 414.4288 414.9160 0.0739 -1.0000 -1.0000 1849066 1576297108.30 151.5433 59.9994 32.0000 1.9756 1.9776 414.5276 415.0174 0.0740 -1.0000 -1.0000 1849128 1576297108.40 151.5433 59.9994 32.0000 1.9759 1.9778 414.4624 414.9505 0.0739 -1.0000 -1.0000 1849191 1576297108.50 151.5433 59.9994 32.0000 1.9765 1.9784 414.2777 414.7652 0.0739 -1.0000 -1.0000 1849441 1576297108.60 151.5433 59.9994 32.0000 1.9763 1.9782 414.2271 414.7157 0.0740 -1.0000 -1.0000 1849519 1576297108.70 151.6425 59.9994 32.0000 1.9756 1.9775 414.3393 414.8272 0.0739 -1.0000 -1.0000 1849582 1576297108.80 151.6425 59.9994 32.0000 1.9753 1.9773 414.4222 414.9114 0.0740 -1.0000 -1.0000 1849644 1576297108.90 151.6425 59.9994 32.0000 1.9775 1.9794 414.3988 414.8865 0.0738 -1.0000 -1.0000 1849722 1576297109.00 151.6425 59.9994 32.0000 1.9764 1.9783 414.2540 414.7421 0.0740 -1.0000 -1.0000 1849956 1576297109.10 151.6425 59.9994 32.0000 1.9765 1.9784 414.1917 414.6807 0.0740 -1.0000 -1.0000 1850019 1576297109.20 151.6157 59.9994 32.0000 1.9758 1.9777 414.3995 414.8875 0.0739 -1.0000 -1.0000 1850082 1576297109.30 151.5136 59.9994 32.0000 1.9750 1.9769 414.4485 414.9366 0.0739 -1.0000 -1.0000 1850144 1576297109.40 151.5136 59.9994 32.0000 1.9763 1.9782 414.2334 414.7219 0.0740 -1.0000 -1.0000 1850206 1576297109.50 151.5136 59.9994 32.0000 1.9761 1.9780 414.2639 414.7526 0.0739 -1.0000 -1.0000 1850472 1576297109.60 151.5136 59.9994 32.0000 1.9766 1.9785 414.3695 414.8581 0.0740 -1.0000 -1.0000 1850534 1576297109.70 151.5136 59.9994 32.0000 1.9749 1.9768 414.4366 414.9246 0.0739 -1.0000 -1.0000 1850597 1576297109.80 151.5629 59.9998 32.0000 1.9760 1.9779 414.4259 414.9151 0.0740 -1.0000 -1.0000 1850675 1576297109.90 151.5629 59.9998 32.0000 1.9764 1.9783 414.3716 414.8602 0.0739 -1.0000 -1.0000 1850737 1576297110.00 151.5629 59.9998 32.0000 1.9771 1.9790 414.3049 414.7934 0.0740 -1.0000 -1.0000 1850800 1576297110.10 151.5629 59.9998 32.0000 1.9768 1.9787 414.3259 414.8144 0.0739 -1.0000 -1.0000 1850925 1576297110.20 151.5629 59.9998 32.0000 1.9766 1.9785 414.4821 414.9700 0.0738 -1.0000 -1.0000 1850988 1576297110.30 151.5419 59.9998 32.0000 1.9758 1.9777 414.4982 414.9863 0.0739 -1.0000 -1.0000 1851050 1576297110.40 151.5196 59.9998 32.0000 1.9761 1.9780 414.2721 414.7607 0.0740 -1.0000 -1.0000 1851128 1576297110.50 151.5196 59.9998 32.0000 1.9754 1.9773 414.1796 414.6671 0.0738 -1.0000 -1.0000 1851191 1576297110.60 151.5196 59.9998 32.0000 1.9755 1.9774 414.3267 414.8154 0.0739 -1.0000 -1.0000 1851675 1576297110.70 151.5196 59.9998 32.0000 1.9750 1.9769 414.4321 414.9203 0.0737 -1.0000 -1.0000 1851737 1576297110.80 151.5196 59.9998 32.0000 1.9763 1.9783 414.2911 414.7799 0.0740 -1.0000 -1.0000 1851816 1576297110.90 151.5161 59.9998 32.0000 1.9764 1.9783 414.1520 414.6391 0.0739 -1.0000 -1.0000 1851878 1576297111.00 151.5161 59.9998 32.0000 1.9765 1.9784 414.1780 414.6664 0.0740 -1.0000 -1.0000 1851956 1576297111.10 151.5161 59.9998 32.0000 1.9759 1.9778 414.4335 414.9224 0.0740 -1.0000 -1.0000 1852128 1576297111.20 151.5161 59.9998 32.0000 1.9754 1.9773 414.3765 414.8644 0.0739 -1.0000 -1.0000 1852206 1576297111.30 151.5161 59.9998 32.0000 1.9765 1.9784 414.3681 414.8564 0.0739 -1.0000 -1.0000 1852253 1576297111.40 151.4805 59.9998 32.0000 1.9764 1.9783 414.2235 414.7115 0.0739 -1.0000 -1.0000 1852331 1576297111.50 151.4355 59.9998 32.0000 1.9760 1.9779 414.1997 414.6876 0.0739 -1.0000 -1.0000 1852410 1576297111.60 151.4355 59.9998 32.0000 1.9749 1.9768 414.4715 414.9599 0.0740 -1.0000 -1.0000 1852628 1576297111.70 151.4355 59.9998 32.0000 1.9760 1.9780 414.3667 414.8549 0.0739 -1.0000 -1.0000 1852691 1576297111.80 151.4355 59.9998 32.0000 1.9760 1.9779 414.3308 414.8195 0.0739 -1.0000 -1.0000 1852769 1576297111.90 151.4355 59.9998 32.0000 1.9764 1.9783 414.3543 414.8420 0.0738 -1.0000 -1.0000 1852831 1576297112.00 151.5442 59.9998 32.0000 1.9757 1.9776 414.4140 414.9016 0.0738 -1.0000 -1.0000 1852894 1576297112.10 151.5442 59.9998 32.0000 1.9763 1.9782 414.4297 414.9184 0.0739 -1.0000 -1.0000 1853128 1576297112.20 151.5442 59.9998 32.0000 1.9767 1.9787 414.2931 414.7804 0.0738 -1.0000 -1.0000 1853191 1576297112.30 151.5442 59.9998 32.0000 1.9759 1.9779 414.1942 414.6824 0.0740 -1.0000 -1.0000 1853253 1576297112.40 151.5442 59.9998 32.0000 1.9761 1.9780 414.2236 414.7104 0.0737 -1.0000 -1.0000 1853316 1576297112.50 151.5625 59.9998 32.0000 1.9757 1.9776 414.3936 414.8807 0.0738 -1.0000 -1.0000 1853378 1576297112.60 151.5826 59.9998 32.0000 1.9759 1.9778 414.4513 414.9393 0.0739 -1.0000 -1.0000 1853675 1576297112.70 151.5826 59.9998 32.0000 1.9760 1.9779 414.2085 414.6963 0.0739 -1.0000 -1.0000 1853737 1576297112.80 151.5826 59.9998 32.0000 1.9751 1.9770 414.4092 414.8976 0.0739 -1.0000 -1.0000 1853800 1576297112.90 151.5826 59.9998 32.0000 1.9753 1.9772 414.3994 414.8881 0.0740 -1.0000 -1.0000 1853863 1576297113.00 151.5826 59.9998 32.0000 1.9755 1.9774 414.3068 414.7950 0.0739 -1.0000 -1.0000 1853925 1576297113.10 151.4827 59.9998 32.0000 1.9753 1.9772 414.1917 414.6801 0.0740 -1.0000 -1.0000 1854113 1576297113.20 151.4827 59.9998 32.0000 1.9752 1.9771 414.3096 414.7976 0.0738 -1.0000 -1.0000 1854175 1576297113.30 151.4827 59.9998 32.0000 1.9754 1.9773 414.4701 414.9585 0.0739 -1.0000 -1.0000 1854237 1576297113.40 151.4827 59.9998 32.0000 1.9750 1.9769 414.3979 414.8861 0.0739 -1.0000 -1.0000 1854300 1576297113.50 151.4827 59.9998 32.0000 1.9759 1.9778 414.2499 414.7385 0.0740 -1.0000 -1.0000 1854394 1576297113.60 151.4501 59.9998 32.0000 1.9765 1.9784 414.2055 414.6931 0.0738 -1.0000 -1.0000 1854519 1576297113.70 151.4443 59.9998 32.0000 1.9763 1.9782 414.1969 414.6849 0.0740 -1.0000 -1.0000 1854644 1576297113.80 151.4443 59.9998 32.0000 1.9759 1.9779 414.3761 414.8650 0.0740 -1.0000 -1.0000 1854722 1576297113.90 151.4443 59.9998 32.0000 1.9753 1.9772 414.3546 414.8420 0.0738 -1.0000 -1.0000 1854785 1576297114.00 151.4443 59.9998 32.0000 1.9756 1.9776 414.2948 414.7823 0.0739 -1.0000 -1.0000 1854847 1576297114.10 151.4514 59.9998 32.0000 1.9764 1.9784 414.2658 414.7539 0.0739 -1.0000 -1.0000 1854925 1576297114.20 151.4976 59.9998 32.0000 1.9751 1.9770 414.3019 414.7892 0.0738 -1.0000 -1.0000 1854988 1576297114.30 151.4976 59.9998 32.0000 1.9755 1.9774 414.2736 414.7612 0.0738 -1.0000 -1.0000 1855050 1576297114.40 151.4976 59.9998 32.0000 1.9752 1.9771 414.4036 414.8920 0.0740 -1.0000 -1.0000 1855128 1576297114.50 151.4976 59.9998 32.0000 1.9759 1.9778 414.3393 414.8280 0.0740 -1.0000 -1.0000 1855175 1576297114.60 151.4976 59.9998 32.0000 1.9762 1.9781 414.1141 414.6022 0.0740 -1.0000 -1.0000 1855253 1576297114.70 151.5094 59.9994 32.0000 1.9758 1.9777 414.2727 414.7613 0.0740 -1.0000 -1.0000 1855878 1576297114.80 151.5094 59.9994 32.0000 1.9757 1.9776 414.2721 414.7605 0.0740 -1.0000 -1.0000 1855941 1576297114.90 151.5094 59.9994 32.0000 1.9756 1.9775 414.3903 414.8779 0.0737 -1.0000 -1.0000 1856019 1576297115.00 151.5094 59.9994 32.0000 1.9762 1.9781 414.2753 414.7634 0.0740 -1.0000 -1.0000 1856082 1576297115.10 151.5094 59.9994 32.0000 1.9765 1.9784 414.1276 414.6157 0.0739 -1.0000 -1.0000 1856144 1576297115.20 151.4822 59.9994 32.0000 1.9755 1.9774 414.1822 414.6703 0.0739 -1.0000 -1.0000 1856222 1576297115.30 151.4279 59.9994 32.0000 1.9750 1.9769 414.4718 414.9593 0.0738 -1.0000 -1.0000 1856284 1576297115.40 151.4279 59.9994 32.0000 1.9757 1.9776 414.3352 414.8233 0.0738 -1.0000 -1.0000 1856347 1576297115.50 151.4279 59.9994 32.0000 1.9756 1.9776 414.2617 414.7498 0.0740 -1.0000 -1.0000 1856410 1576297115.60 151.4279 59.9994 32.0000 1.9766 1.9785 414.1775 414.6664 0.0740 -1.0000 -1.0000 1856472 1576297115.70 151.4279 59.9994 32.0000 1.9765 1.9784 414.1955 414.6828 0.0738 -1.0000 -1.0000 1856675 1576297115.80 151.4738 59.9994 32.0000 1.9755 1.9774 414.4270 414.9159 0.0741 -1.0000 -1.0000 1856753 1576297115.90 151.4738 59.9994 32.0000 1.9760 1.9779 414.3404 414.8287 0.0740 -1.0000 -1.0000 1856816 1576297116.00 151.4738 59.9994 32.0000 1.9762 1.9782 414.2794 414.7681 0.0739 -1.0000 -1.0000 1856878 1576297116.10 151.4738 59.9994 32.0000 1.9761 1.9780 414.2600 414.7481 0.0740 -1.0000 -1.0000 1856956 1576297116.20 151.4738 59.9994 32.0000 1.9755 1.9775 414.3866 414.8748 0.0739 -1.0000 -1.0000 1857175 1576297116.30 151.5098 59.9994 32.0000 1.9754 1.9774 414.3505 414.8401 0.0742 -1.0000 -1.0000 1857253 1576297116.40 151.5164 59.9994 32.0000 1.9768 1.9787 414.1025 414.5921 0.0741 -1.0000 -1.0000 1857316 1576297116.50 151.5164 59.9994 32.0000 1.9757 1.9777 414.1956 414.6833 0.0738 -1.0000 -1.0000 1857378 1576297116.60 151.5164 59.9994 32.0000 1.9750 1.9769 414.2590 414.7469 0.0739 -1.0000 -1.0000 1857456 1576297116.70 151.5164 59.9994 32.0000 1.9747 1.9766 414.4007 414.8895 0.0740 -1.0000 -1.0000 1857675 1576297116.80 151.5164 59.9994 32.0000 1.9758 1.9777 414.2838 414.7724 0.0740 -1.0000 -1.0000 1857737 1576297116.90 151.4725 59.9994 32.0000 1.9767 1.9786 414.1800 414.6681 0.0740 -1.0000 -1.0000 1857816 1576297117.00 151.4725 59.9994 32.0000 1.9768 1.9787 414.0851 414.5726 0.0738 -1.0000 -1.0000 1857878 1576297117.10 151.4725 59.9994 32.0000 1.9756 1.9775 414.3629 414.8513 0.0739 -1.0000 -1.0000 1857941 1576297117.20 151.4725 59.9994 32.0000 1.9767 1.9786 414.2772 414.7651 0.0739 -1.0000 -1.0000 1858019 1576297117.30 151.4725 59.9994 32.0000 1.9761 1.9780 414.1111 414.5998 0.0741 -1.0000 -1.0000 1858378 1576297117.40 151.4597 59.9994 32.0000 1.9766 1.9785 414.1203 414.6077 0.0738 -1.0000 -1.0000 1858441 1576297117.50 151.4597 59.9994 32.0000 1.9756 1.9775 414.4086 414.8977 0.0740 -1.0000 -1.0000 1858503 1576297117.60 151.4597 59.9994 32.0000 1.9752 1.9771 414.5079 414.9970 0.0740 -1.0000 -1.0000 1858566 1576297117.70 151.4597 59.9994 32.0000 1.9766 1.9785 414.3075 414.7965 0.0741 -1.0000 -1.0000 1858628 1576297117.80 151.4597 59.9994 32.0000 1.9762 1.9781 414.1835 414.6729 0.0741 -1.0000 -1.0000 1858706 1576297117.90 151.5071 59.9994 32.0000 1.9761 1.9780 414.2361 414.7247 0.0740 -1.0000 -1.0000 1858769 1576297118.00 151.5342 59.9994 32.0000 1.9756 1.9775 414.4961 414.9845 0.0739 -1.0000 -1.0000 1858831 1576297118.10 151.5342 59.9994 32.0000 1.9757 1.9776 414.4393 414.9278 0.0739 -1.0000 -1.0000 1858910 1576297118.20 151.5342 59.9994 32.0000 1.9758 1.9778 414.2581 414.7471 0.0741 -1.0000 -1.0000 1858972 1576297118.30 151.5342 59.9994 32.0000 1.9764 1.9783 414.3145 414.8039 0.0741 -1.0000 -1.0000 1859425 1576297118.40 151.5342 59.9994 32.0000 1.9755 1.9775 414.3908 414.8800 0.0740 -1.0000 -1.0000 1859488 1576297118.50 151.5433 59.9994 32.0000 1.9757 1.9776 414.4200 414.9080 0.0739 -1.0000 -1.0000 1859550 1576297118.60 151.5433 59.9994 32.0000 1.9757 1.9776 414.2998 414.7881 0.0740 -1.0000 -1.0000 1859628 1576297118.70 151.5433 59.9994 32.0000 1.9764 1.9783 414.1805 414.6697 0.0741 -1.0000 -1.0000 1859691 1576297118.80 151.5433 59.9994 32.0000 1.9754 1.9773 414.1946 414.6833 0.0741 -1.0000 -1.0000 1859878 1576297118.90 151.5433 59.9994 32.0000 1.9754 1.9774 414.3004 414.7886 0.0739 -1.0000 -1.0000 1859941 1576297119.00 151.4470 59.9994 32.0000 1.9756 1.9775 414.3773 414.8650 0.0739 -1.0000 -1.0000 1900003 1576297119.10 151.4158 59.9994 32.0000 1.9756 1.9775 414.2022 414.6902 0.0739 -1.0000 -1.0000 1900066 1576297119.20 151.4158 59.9994 32.0000 1.9760 1.9779 414.1625 414.6510 0.0740 -1.0000 -1.0000 1900144 1576297119.30 151.4158 59.9994 32.0000 1.9755 1.9775 414.1363 414.6249 0.0739 -1.0000 -1.0000 1900206 1576297119.40 151.4158 59.9994 32.0000 1.9759 1.9778 414.2465 414.7341 0.0738 -1.0000 -1.0000 1900269 1576297119.50 151.4158 59.9994 32.0000 1.9762 1.9781 414.0932 414.5817 0.0740 -1.0000 -1.0000 1900331 1576297119.60 151.4723 59.9994 32.0000 1.9764 1.9783 414.1264 414.6145 0.0740 -1.0000 -1.0000 1900394 1576297119.70 151.4723 59.9994 32.0000 1.9767 1.9786 414.1890 414.6771 0.0739 -1.0000 -1.0000 1900456 1576297119.80 151.4723 59.9994 32.0000 1.9752 1.9771 414.4296 414.9180 0.0739 -1.0000 -1.0000 1900863 1576297119.90 151.4723 59.9994 32.0000 1.9750 1.9770 414.4008 414.8890 0.0739 -1.0000 -1.0000 1900925 1576297120.00 151.4723 59.9994 32.0000 1.9760 1.9779 414.3959 414.8842 0.0739 -1.0000 -1.0000 1900988 1576297120.10 151.5098 59.9997 32.0000 1.9762 1.9782 414.2580 414.7478 0.0741 -1.0000 -1.0000 1901066 1576297120.20 151.5182 59.9998 32.0000 1.9761 1.9780 414.2739 414.7619 0.0739 -1.0000 -1.0000 1901128 1576297120.30 151.5182 59.9998 32.0000 1.9755 1.9774 414.2953 414.7831 0.0738 -1.0000 -1.0000 1901613 1576297120.40 151.5182 59.9998 32.0000 1.9755 1.9774 414.4795 414.9684 0.0740 -1.0000 -1.0000 1901675 1576297120.50 151.5182 59.9998 32.0000 1.9759 1.9778 414.3820 414.8716 0.0741 -1.0000 -1.0000 1901738 1576297120.60 151.5182 59.9998 32.0000 1.9759 1.9778 414.1749 414.6626 0.0738 -1.0000 -1.0000 1901816 1576297120.70 151.5182 59.9998 32.0000 1.9757 1.9776 414.2012 414.6887 0.0739 -1.0000 -1.0000 1901878 1576297120.80 151.5230 59.9998 32.0000 1.9746 1.9765 414.4059 414.8954 0.0741 -1.0000 -1.0000 1901941 1576297120.90 151.5230 59.9998 32.0000 1.9749 1.9768 414.4525 414.9423 0.0741 -1.0000 -1.0000 1902019 1576297121.00 151.5230 59.9998 32.0000 1.9755 1.9774 414.3125 414.8022 0.0741 -1.0000 -1.0000 1902081 1576297121.10 151.5230 59.9998 32.0000 1.9763 1.9782 414.1657 414.6542 0.0740 -1.0000 -1.0000 1902144 1576297121.20 151.5230 59.9998 32.0000 1.9757 1.9776 414.2140 414.7019 0.0739 -1.0000 -1.0000 1902222 1576297121.30 151.5180 59.9998 32.0000 1.9755 1.9775 414.4131 414.9028 0.0741 -1.0000 -1.0000 1902285 1576297121.40 151.4446 59.9998 32.0000 1.9754 1.9773 414.3908 414.8797 0.0739 -1.0000 -1.0000 1902347 1576297121.50 151.4446 59.9998 32.0000 1.9761 1.9780 414.3660 414.8556 0.0742 -1.0000 -1.0000 1902425 1576297121.60 151.4446 59.9998 32.0000 1.9767 1.9786 414.2576 414.7470 0.0741 -1.0000 -1.0000 1902488 1576297121.70 151.4446 59.9998 32.0000 1.9756 1.9776 414.2699 414.7582 0.0739 -1.0000 -1.0000 1902550 1576297121.80 151.4446 59.9998 32.0000 1.9758 1.9777 414.3899 414.8778 0.0739 -1.0000 -1.0000 1902613 1576297121.90 151.4879 59.9998 32.0000 1.9757 1.9777 414.4800 414.9703 0.0742 -1.0000 -1.0000 1902863 1576297122.00 151.4879 59.9998 32.0000 1.9760 1.9779 414.2649 414.7542 0.0741 -1.0000 -1.0000 1902910 1576297122.10 151.4879 59.9998 32.0000 1.9764 1.9783 414.1862 414.6748 0.0740 -1.0000 -1.0000 1902988 1576297122.20 151.4879 59.9998 32.0000 1.9763 1.9782 414.1972 414.6865 0.0741 -1.0000 -1.0000 1903050 1576297122.30 151.4879 59.9998 32.0000 1.9757 1.9776 414.2653 414.7549 0.0741 -1.0000 -1.0000 1903128 1576297122.40 151.4946 59.9998 32.0000 1.9752 1.9771 414.3854 414.8745 0.0740 -1.0000 -1.0000 1903363 1576297122.50 151.5001 59.9998 32.0000 1.9760 1.9779 414.2764 414.7652 0.0740 -1.0000 -1.0000 1903425 1576297122.60 151.5001 59.9998 32.0000 1.9762 1.9781 414.1711 414.6591 0.0739 -1.0000 -1.0000 1903488 1576297122.70 151.5001 59.9998 32.0000 1.9761 1.9781 414.0909 414.5800 0.0741 -1.0000 -1.0000 1903550 1576297122.80 151.5001 59.9998 32.0000 1.9753 1.9772 414.3360 414.8257 0.0741 -1.0000 -1.0000 1903613 1576297122.90 151.5001 59.9998 32.0000 1.9764 1.9783 414.3234 414.8121 0.0740 -1.0000 -1.0000 1903925 1576297123.00 151.4585 59.9998 32.0000 1.9763 1.9782 414.1851 414.6734 0.0740 -1.0000 -1.0000 1903988 1576297123.10 151.4585 59.9998 32.0000 1.9761 1.9780 414.3238 414.8128 0.0742 -1.0000 -1.0000 1904050 1576297123.20 151.4585 59.9998 32.0000 1.9758 1.9777 414.4009 414.8897 0.0740 -1.0000 -1.0000 1904113 1576297123.30 151.4585 59.9998 32.0000 1.9758 1.9777 414.4172 414.9069 0.0741 -1.0000 -1.0000 1904191 1576297123.40 151.4585 59.9998 32.0000 1.9751 1.9770 414.3193 414.8075 0.0740 -1.0000 -1.0000 1904253 1576297123.50 151.4863 59.9998 32.0000 1.9760 1.9779 414.2051 414.6941 0.0741 -1.0000 -1.0000 1904441 1576297123.60 151.4874 59.9998 32.0000 1.9765 1.9784 414.1896 414.6791 0.0741 -1.0000 -1.0000 1904503 1576297123.70 151.4874 59.9998 32.0000 1.9760 1.9779 414.2618 414.7505 0.0740 -1.0000 -1.0000 1904582 1576297123.80 151.4874 59.9998 32.0000 1.9762 1.9781 414.4491 414.9386 0.0741 -1.0000 -1.0000 1904644 1576297123.90 151.4874 59.9998 32.0000 1.9771 1.9790 414.2720 414.7621 0.0742 -1.0000 -1.0000 1904769 1576297124.00 151.5056 59.9998 32.0000 1.9768 1.9788 414.2145 414.7035 0.0740 -1.0000 -1.0000 1905097 1576297124.10 151.5415 59.9998 32.0000 1.9767 1.9786 414.2096 414.6980 0.0740 -1.0000 -1.0000 1905175 1576297124.20 151.5415 59.9998 32.0000 1.9759 1.9778 414.3500 414.8393 0.0741 -1.0000 -1.0000 1905237 1576297124.30 151.5415 59.9998 32.0000 1.9755 1.9775 414.3560 414.8456 0.0742 -1.0000 -1.0000 1905316 1576297124.40 151.5415 59.9998 32.0000 1.9761 1.9780 414.1758 414.6642 0.0739 -1.0000 -1.0000 1905378 1576297124.50 151.5415 59.9998 32.0000 1.9765 1.9784 414.1603 414.6488 0.0740 -1.0000 -1.0000 1905628 1576297124.60 151.5019 59.9998 32.0000 1.9755 1.9774 414.3303 414.8191 0.0741 -1.0000 -1.0000 1905691 1576297124.70 151.5019 59.9998 32.0000 1.9752 1.9771 414.4628 414.9521 0.0740 -1.0000 -1.0000 1905753 1576297124.80 151.5019 59.9998 32.0000 1.9758 1.9777 414.3011 414.7898 0.0740 -1.0000 -1.0000 1905816 1576297124.90 151.5019 59.9998 32.0000 1.9752 1.9771 414.1811 414.6703 0.0741 -1.0000 -1.0000 1905894 1576297125.00 151.5019 59.9998 32.0000 1.9758 1.9777 414.2012 414.6902 0.0740 -1.0000 -1.0000 1906113 1576297125.10 151.4426 59.9994 32.0000 1.9752 1.9771 414.4272 414.9154 0.0739 -1.0000 -1.0000 1906175 1576297125.20 151.4346 59.9994 32.0000 1.9762 1.9781 414.3160 414.8056 0.0741 -1.0000 -1.0000 1906253 1576297125.30 151.4346 59.9994 32.0000 1.9763 1.9782 414.1760 414.6643 0.0739 -1.0000 -1.0000 1906316 1576297125.40 151.4346 59.9994 32.0000 1.9761 1.9780 414.2012 414.6896 0.0740 -1.0000 -1.0000 1906378 1576297125.50 151.4346 59.9994 32.0000 1.9751 1.9770 414.3478 414.8369 0.0740 -1.0000 -1.0000 1906456 1576297125.60 151.4346 59.9994 32.0000 1.9757 1.9777 414.3703 414.8592 0.0741 -1.0000 -1.0000 1906519 1576297125.70 151.5414 59.9994 32.0000 1.9767 1.9786 414.3251 414.8147 0.0741 -1.0000 -1.0000 1906582 1576297125.80 151.5414 59.9994 32.0000 1.9768 1.9788 414.2079 414.6962 0.0740 -1.0000 -1.0000 1906644 1576297125.90 151.5414 59.9994 32.0000 1.9763 1.9783 414.2845 414.7739 0.0742 -1.0000 -1.0000 1906706 1576297126.00 151.5414 59.9994 32.0000 1.9758 1.9778 414.4471 414.9366 0.0741 -1.0000 -1.0000 1907097 1576297126.10 151.5414 59.9994 32.0000 1.9768 1.9787 414.3681 414.8573 0.0741 -1.0000 -1.0000 1907175 1576297126.20 151.5656 59.9994 32.0000 1.9769 1.9788 414.1870 414.6757 0.0740 -1.0000 -1.0000 1907237 1576297126.30 151.5656 59.9994 32.0000 1.9760 1.9779 414.2245 414.7135 0.0741 -1.0000 -1.0000 1907300 1576297126.40 151.5656 59.9994 32.0000 1.9749 1.9768 414.4085 414.8975 0.0740 -1.0000 -1.0000 1907363 1576297126.50 151.5656 59.9994 32.0000 1.9754 1.9773 414.3926 414.8816 0.0741 -1.0000 -1.0000 1907425 1576297126.60 151.5656 59.9994 32.0000 1.9758 1.9777 414.2546 414.7440 0.0741 -1.0000 -1.0000 1907503 1576297126.70 151.5585 59.9994 32.0000 1.9759 1.9778 414.1098 414.5990 0.0741 -1.0000 -1.0000 1907582 1576297126.80 151.5363 59.9994 32.0000 1.9754 1.9774 414.2812 414.7704 0.0741 -1.0000 -1.0000 1907659 1576297126.90 151.5363 59.9994 32.0000 1.9753 1.9772 414.3707 414.8593 0.0740 -1.0000 -1.0000 1907722 1576297127.00 151.5363 59.9994 32.0000 1.9753 1.9772 414.4765 414.9657 0.0741 -1.0000 -1.0000 1907785 1576297127.10 151.5363 59.9994 32.0000 1.9763 1.9782 414.3842 414.8739 0.0741 -1.0000 -1.0000 1907863 1576297127.20 151.5363 59.9994 32.0000 1.9763 1.9782 414.2751 414.7637 0.0740 -1.0000 -1.0000 1907925 1576297127.30 151.4767 59.9994 32.0000 1.9761 1.9781 414.3039 414.7929 0.0741 -1.0000 -1.0000 1907988 1576297127.40 151.4767 59.9994 32.0000 1.9759 1.9778 414.4259 414.9154 0.0741 -1.0000 -1.0000 1908066 1576297127.50 151.4767 59.9994 32.0000 1.9764 1.9784 414.4275 414.9169 0.0741 -1.0000 -1.0000 1908128 1576297127.60 151.4767 59.9994 32.0000 1.9764 1.9783 414.3556 414.8451 0.0740 -1.0000 -1.0000 1908191 1576297127.70 151.4767 59.9994 32.0000 1.9757 1.9777 414.3591 414.8488 0.0741 -1.0000 -1.0000 1908253 1576297127.80 151.5307 59.9994 32.0000 1.9758 1.9777 414.4162 414.9052 0.0740 -1.0000 -1.0000 1908331 1576297127.90 151.5686 59.9994 32.0000 1.9754 1.9773 414.3943 414.8836 0.0740 -1.0000 -1.0000 1908394 1576297128.00 151.5686 59.9994 32.0000 1.9771 1.9790 414.2701 414.7587 0.0740 -1.0000 -1.0000 1908456 1576297128.10 151.5686 59.9994 32.0000 1.9764 1.9784 414.1825 414.6717 0.0741 -1.0000 -1.0000 1909456 1576297128.20 151.5686 59.9994 32.0000 1.9767 1.9786 414.2099 414.6990 0.0740 -1.0000 -1.0000 1909519 1576297128.30 151.5689 59.9994 32.0000 1.9757 1.9776 414.4140 414.9026 0.0740 -1.0000 -1.0000 1909582 1576297128.40 151.5827 59.9994 32.0000 1.9762 1.9781 414.2647 414.7544 0.0742 -1.0000 -1.0000 1909644 1576297128.50 151.5827 59.9994 32.0000 1.9767 1.9786 414.1388 414.6278 0.0740 -1.0000 -1.0000 1909707 1576297128.60 151.5827 59.9994 32.0000 1.9764 1.9783 414.2021 414.6905 0.0740 -1.0000 -1.0000 1909785 1576297128.70 151.5827 59.9994 32.0000 1.9761 1.9780 414.2923 414.7802 0.0739 -1.0000 -1.0000 1909847 1576297128.80 151.5827 59.9994 32.0000 1.9752 1.9771 414.4614 414.9503 0.0740 -1.0000 -1.0000 1909910 1576297128.90 151.4497 59.9994 32.0000 1.9757 1.9776 414.4118 414.9009 0.0740 -1.0000 -1.0000 1909988 1576297129.00 151.4497 59.9994 32.0000 1.9756 1.9776 414.2965 414.7859 0.0740 -1.0000 -1.0000 1910050 1576297129.10 151.4497 59.9994 32.0000 1.9764 1.9784 414.2716 414.7598 0.0740 -1.0000 -1.0000 1910113 1576297129.20 151.4497 59.9994 32.0000 1.9757 1.9776 414.3223 414.8113 0.0741 -1.0000 -1.0000 1910175 1576297129.30 151.4497 59.9994 32.0000 1.9759 1.9778 414.4752 414.9649 0.0740 -1.0000 -1.0000 1910237 1576297129.40 151.4726 59.9994 32.0000 1.9760 1.9779 414.4802 414.9686 0.0740 -1.0000 -1.0000 1910300 1576297129.50 151.5074 59.9994 32.0000 1.9763 1.9783 414.3265 414.8160 0.0742 -1.0000 -1.0000 1910378 1576297129.60 151.5074 59.9994 32.0000 1.9764 1.9783 414.3453 414.8351 0.0742 -1.0000 -1.0000 1910441 1576297129.70 151.5074 59.9994 32.0000 1.9757 1.9776 414.3207 414.8111 0.0742 -1.0000 -1.0000 1910628 1576297129.80 151.5074 59.9994 32.0000 1.9754 1.9773 414.5945 415.0842 0.0741 -1.0000 -1.0000 1910706 1576297129.90 151.5074 59.9994 32.0000 1.9755 1.9774 414.2433 414.7325 0.0741 -1.0000 -1.0000 1910769 1576297130.00 151.5743 60.0004 32.0000 1.9767 1.9786 414.2703 414.7603 0.0743 -1.0000 -1.0000 1910831 1576297130.10 151.5743 60.0004 32.0000 1.9768 1.9787 414.1847 414.6736 0.0740 -1.0000 -1.0000 1910894 1576297130.20 151.5743 60.0004 32.0000 1.9763 1.9782 414.2941 414.7824 0.0740 -1.0000 -1.0000 1911175 1576297130.30 151.5743 60.0004 32.0000 1.9754 1.9773 414.4365 414.9259 0.0741 -1.0000 -1.0000 1911253 1576297130.40 151.5743 60.0004 32.0000 1.9753 1.9773 414.4116 414.9008 0.0741 -1.0000 -1.0000 1911316 1576297130.50 151.5743 60.0004 32.0000 1.9761 1.9781 414.2344 414.7243 0.0741 -1.0000 -1.0000 1911378 1576297130.60 151.5743 60.0004 32.0000 1.9760 1.9779 414.3542 414.8434 0.0741 -1.0000 -1.0000 1911441 1576297130.70 151.5462 60.0004 32.0000 1.9751 1.9770 414.3986 414.8876 0.0741 -1.0000 -1.0000 1911972 1576297130.80 151.4900 60.0004 32.0000 1.9753 1.9772 414.4044 414.8948 0.0742 -1.0000 -1.0000 1912034 1576297130.90 151.4900 60.0004 32.0000 1.9761 1.9780 414.2494 414.7395 0.0742 -1.0000 -1.0000 1912113 1576297131.00 151.4900 60.0004 32.0000 1.9768 1.9787 414.1731 414.6628 0.0742 -1.0000 -1.0000 1912175 1576297131.10 151.4900 60.0004 32.0000 1.9759 1.9778 414.4078 414.8977 0.0741 -1.0000 -1.0000 1912237 1576297131.20 151.4900 60.0004 32.0000 1.9757 1.9776 414.4247 414.9141 0.0741 -1.0000 -1.0000 1912316 1576297131.30 151.4956 60.0004 32.0000 1.9760 1.9779 414.3738 414.8621 0.0740 -1.0000 -1.0000 1912378 1576297131.40 151.4956 60.0004 32.0000 1.9765 1.9784 414.1927 414.6819 0.0740 -1.0000 -1.0000 1912441 1576297131.50 151.4956 60.0004 32.0000 1.9761 1.9780 414.2533 414.7419 0.0740 -1.0000 -1.0000 1912519 1576297131.60 151.4956 60.0004 32.0000 1.9756 1.9775 414.2985 414.7873 0.0740 -1.0000 -1.0000 1912582 1576297131.70 151.4956 60.0004 32.0000 1.9758 1.9778 414.4207 414.9102 0.0742 -1.0000 -1.0000 1912644 1576297131.80 151.5782 60.0004 32.0000 1.9765 1.9784 414.1300 414.6194 0.0740 -1.0000 -1.0000 1912706 1576297131.90 151.5857 60.0004 32.0000 1.9759 1.9778 414.2214 414.7103 0.0741 -1.0000 -1.0000 1912769 1576297132.00 151.5857 60.0004 32.0000 1.9762 1.9781 414.3662 414.8554 0.0741 -1.0000 -1.0000 1912847 1576297132.10 151.5857 60.0004 32.0000 1.9754 1.9773 414.4542 414.9442 0.0742 -1.0000 -1.0000 1912909 1576297132.20 151.5857 60.0004 32.0000 1.9759 1.9779 414.3503 414.8407 0.0742 -1.0000 -1.0000 1913144 1576297132.30 151.5791 60.0004 32.0000 1.9765 1.9784 414.2375 414.7263 0.0741 -1.0000 -1.0000 1913206 1576297132.40 151.5462 60.0004 32.0000 1.9766 1.9785 414.1898 414.6786 0.0740 -1.0000 -1.0000 1913269 1576297132.50 151.5462 60.0004 32.0000 1.9755 1.9774 414.4166 414.9058 0.0741 -1.0000 -1.0000 1913347 1576297132.60 151.5462 60.0004 32.0000 1.9759 1.9778 414.4877 414.9769 0.0741 -1.0000 -1.0000 1913410 1576297132.70 151.5462 60.0004 32.0000 1.9762 1.9782 414.4019 414.8917 0.0741 -1.0000 -1.0000 1913472 1576297132.80 151.5462 60.0004 32.0000 1.9763 1.9782 414.2408 414.7297 0.0741 -1.0000 -1.0000 1913613 1576297132.90 151.4454 60.0004 32.0000 1.9758 1.9778 414.2822 414.7713 0.0740 -1.0000 -1.0000 1913675 1576297133.00 151.4454 60.0004 32.0000 1.9753 1.9773 414.4746 414.9632 0.0739 -1.0000 -1.0000 1913737 1576297133.10 151.4454 60.0004 32.0000 1.9758 1.9778 414.4643 414.9540 0.0741 -1.0000 -1.0000 1913800 1576297133.20 151.4454 60.0004 32.0000 1.9760 1.9779 414.2016 414.6900 0.0740 -1.0000 -1.0000 1913878 1576297133.30 151.4454 60.0004 32.0000 1.9761 1.9780 414.1721 414.6618 0.0742 -1.0000 -1.0000 1914160 1576297133.40 151.4454 60.0004 32.0000 1.9757 1.9777 414.3289 414.8182 0.0741 -1.0000 -1.0000 1914237 1576297133.50 151.5265 60.0004 32.0000 1.9759 1.9778 414.4834 414.9728 0.0741 -1.0000 -1.0000 1914472 1576297133.60 151.5441 60.0004 32.0000 1.9758 1.9777 414.3633 414.8534 0.0743 -1.0000 -1.0000 1914534 1576297133.70 151.5441 60.0004 32.0000 1.9764 1.9783 414.3340 414.8237 0.0741 -1.0000 -1.0000 1914597 1576297133.80 151.5441 60.0004 32.0000 1.9767 1.9786 414.2329 414.7215 0.0740 -1.0000 -1.0000 1914675 1576297133.90 151.5441 60.0004 32.0000 1.9764 1.9783 414.2179 414.7072 0.0741 -1.0000 -1.0000 1914737 1576297134.00 151.5441 60.0004 32.0000 1.9749 1.9769 414.3561 414.8450 0.0741 -1.0000 -1.0000 1914800 1576297134.10 151.5654 60.0004 32.0000 1.9743 1.9763 414.3475 414.8372 0.0741 -1.0000 -1.0000 1914878 1576297134.20 151.5654 60.0004 32.0000 1.9759 1.9778 414.2553 414.7441 0.0740 -1.0000 -1.0000 1914941 1576297134.30 151.5654 60.0004 32.0000 1.9753 1.9772 414.1836 414.6724 0.0741 -1.0000 -1.0000 1915206 1576297134.40 151.5654 60.0004 32.0000 1.9751 1.9770 414.3617 414.8513 0.0742 -1.0000 -1.0000 1915269 1576297134.50 151.5654 60.0004 32.0000 1.9749 1.9769 414.4195 414.9092 0.0740 -1.0000 -1.0000 1915331 1576297134.60 151.4783 59.9998 32.0000 1.9756 1.9775 414.4069 414.8966 0.0741 -1.0000 -1.0000 1915410 1576297134.70 151.4783 59.9998 32.0000 1.9762 1.9781 414.2241 414.7132 0.0741 -1.0000 -1.0000 1915472 1576297134.80 151.4783 59.9998 32.0000 1.9755 1.9774 414.1336 414.6225 0.0740 -1.0000 -1.0000 1915707 1576297134.90 151.4783 59.9998 32.0000 1.9757 1.9776 414.2215 414.7097 0.0740 -1.0000 -1.0000 1915769 1576297135.00 151.4783 59.9998 32.0000 1.9758 1.9777 414.4085 414.8983 0.0742 -1.0000 -1.0000 1915831 1576297135.10 151.4734 59.9998 32.0000 1.9756 1.9775 414.3356 414.8256 0.0742 -1.0000 -1.0000 1915894 1576297135.20 151.4580 59.9998 32.0000 1.9761 1.9780 414.2961 414.7852 0.0740 -1.0000 -1.0000 1915972 1576297135.30 151.4580 59.9998 32.0000 1.9770 1.9789 414.1435 414.6325 0.0742 -1.0000 -1.0000 1916457 1576297135.40 151.4580 59.9998 32.0000 1.9764 1.9783 414.3484 414.8379 0.0741 -1.0000 -1.0000 1916519 1576297135.50 151.4580 59.9998 32.0000 1.9753 1.9772 414.4972 414.9866 0.0740 -1.0000 -1.0000 1916597 1576297135.60 151.4580 59.9998 32.0000 1.9753 1.9773 414.4465 414.9359 0.0742 -1.0000 -1.0000 1916660 1576297135.70 151.5112 59.9998 32.0000 1.9756 1.9775 414.3280 414.8183 0.0741 -1.0000 -1.0000 1916722 1576297135.80 151.5112 59.9998 32.0000 1.9773 1.9792 414.2730 414.7616 0.0740 -1.0000 -1.0000 1916972 1576297135.90 151.5112 59.9998 32.0000 1.9762 1.9781 414.2876 414.7777 0.0743 -1.0000 -1.0000 1917034 1576297136.00 151.5112 59.9998 32.0000 1.9757 1.9776 414.3877 414.8766 0.0740 -1.0000 -1.0000 1917097 1576297136.10 151.5112 59.9998 32.0000 1.9749 1.9768 414.3856 414.8742 0.0740 -1.0000 -1.0000 1917160 1576297136.20 151.5416 59.9998 32.0000 1.9753 1.9772 414.2467 414.7355 0.0740 -1.0000 -1.0000 1917222 1576297136.30 151.5560 59.9998 32.0000 1.9767 1.9787 414.1457 414.6333 0.0739 -1.0000 -1.0000 1917300 1576297136.40 151.5560 59.9998 32.0000 1.9760 1.9779 414.2484 414.7372 0.0741 -1.0000 -1.0000 1917363 1576297136.50 151.5560 59.9998 32.0000 1.9757 1.9777 414.4241 414.9133 0.0741 -1.0000 -1.0000 1917425 1576297136.60 151.5560 59.9998 32.0000 1.9752 1.9771 414.4092 414.8990 0.0742 -1.0000 -1.0000 1917488 1576297136.70 151.5560 59.9998 32.0000 1.9752 1.9771 414.3253 414.8150 0.0741 -1.0000 -1.0000 1917566 1576297136.80 151.4641 59.9998 32.0000 1.9756 1.9776 414.1806 414.6701 0.0741 -1.0000 -1.0000 1917628 1576297136.90 151.4641 59.9998 32.0000 1.9757 1.9776 414.2530 414.7424 0.0741 -1.0000 -1.0000 1917988 1576297137.00 151.4641 59.9998 32.0000 1.9758 1.9778 414.3186 414.8075 0.0740 -1.0000 -1.0000 1918050 1576297137.10 151.4641 59.9998 32.0000 1.9752 1.9771 414.3853 414.8740 0.0741 -1.0000 -1.0000 1918113 1576297137.20 151.4641 59.9998 32.0000 1.9756 1.9775 414.4291 414.9196 0.0742 -1.0000 -1.0000 1918191 1576297137.30 151.4652 59.9998 32.0000 1.9762 1.9781 414.3016 414.7913 0.0741 -1.0000 -1.0000 1918253 1576297137.40 151.4653 59.9998 32.0000 1.9757 1.9776 414.3881 414.8785 0.0743 -1.0000 -1.0000 1918472 1576297137.50 151.4653 59.9998 32.0000 1.9749 1.9768 414.4555 414.9453 0.0742 -1.0000 -1.0000 1918550 1576297137.60 151.4653 59.9998 32.0000 1.9758 1.9778 414.3967 414.8864 0.0741 -1.0000 -1.0000 1918613 1576297137.70 151.4653 59.9998 32.0000 1.9767 1.9786 414.2120 414.7013 0.0741 -1.0000 -1.0000 1918675 1576297137.80 151.4653 59.9998 32.0000 1.9759 1.9778 414.1916 414.6804 0.0741 -1.0000 -1.0000 1918753 1576297137.90 151.5113 59.9998 32.0000 1.9757 1.9776 414.3814 414.8710 0.0740 -1.0000 -1.0000 1919128 1576297138.00 151.5270 59.9998 32.0000 1.9755 1.9774 414.4146 414.9050 0.0743 -1.0000 -1.0000 1919191 1576297138.10 151.5270 59.9998 32.0000 1.9762 1.9782 414.2357 414.7246 0.0741 -1.0000 -1.0000 1919269 1576297138.20 151.5270 59.9998 32.0000 1.9759 1.9778 414.1580 414.6475 0.0742 -1.0000 -1.0000 1919331 1576297138.30 151.5270 59.9998 32.0000 1.9757 1.9776 414.3055 414.7945 0.0740 -1.0000 -1.0000 1919410 1576297138.40 151.5270 59.9998 32.0000 1.9751 1.9770 414.2975 414.7866 0.0740 -1.0000 -1.0000 1919644 1576297138.50 151.5378 59.9998 32.0000 1.9762 1.9781 414.1956 414.6847 0.0742 -1.0000 -1.0000 1919707 1576297138.60 151.5378 59.9998 32.0000 1.9763 1.9782 414.1188 414.6082 0.0741 -1.0000 -1.0000 1919785 1576297138.70 151.5378 59.9998 32.0000 1.9756 1.9775 414.1961 414.6858 0.0742 -1.0000 -1.0000 1919847 1576297138.80 151.5378 59.9998 32.0000 1.9747 1.9766 414.4273 414.9172 0.0741 -1.0000 -1.0000 1919910 1576297138.90 151.5378 59.9998 32.0000 1.9755 1.9775 414.4744 414.9630 0.0739 -1.0000 -1.0000 1919972 1576297139.00 151.4765 59.9998 32.0000 1.9761 1.9780 414.1051 414.5943 0.0741 -1.0000 -1.0000 1920034 1576297139.10 151.4377 59.9998 32.0000 1.9763 1.9783 414.1463 414.6357 0.0741 -1.0000 -1.0000 1920097 1576297139.20 151.4377 59.9998 32.0000 1.9761 1.9781 414.2958 414.7852 0.0741 -1.0000 -1.0000 1920175 1576297139.30 151.4377 59.9998 32.0000 1.9757 1.9777 414.4514 414.9420 0.0742 -1.0000 -1.0000 1920237 1576297139.40 151.4377 59.9998 32.0000 1.9759 1.9778 414.4336 414.9237 0.0742 -1.0000 -1.0000 1920300 1576297139.50 151.4377 59.9998 32.0000 1.9767 1.9786 414.2973 414.7879 0.0743 -1.0000 -1.0000 1920378 1576297139.60 151.5105 59.9998 32.0000 1.9757 1.9777 414.2940 414.7824 0.0741 -1.0000 -1.0000 1920441 1576297139.70 151.5105 59.9998 32.0000 1.9764 1.9783 414.4696 414.9596 0.0741 -1.0000 -1.0000 1920503 1576297139.80 151.5105 59.9998 32.0000 1.9750 1.9769 414.4143 414.9044 0.0742 -1.0000 -1.0000 1920566 1576297139.90 151.5105 59.9998 32.0000 1.9764 1.9783 414.2806 414.7697 0.0741 -1.0000 -1.0000 1920941 1576297140.00 151.5105 59.9998 32.0000 1.9770 1.9789 414.1727 414.6616 0.0740 -1.0000 -1.0000 1921003 1576297140.10 151.5133 59.9998 32.0000 1.9757 1.9776 414.3691 414.8583 0.0741 -1.0000 -1.0000 1921082 1576297140.20 151.5441 59.9993 32.0000 1.9752 1.9771 414.4337 414.9228 0.0741 -1.0000 -1.0000 1921144 1576297140.30 151.5441 59.9993 32.0000 1.9763 1.9782 414.3744 414.8644 0.0741 -1.0000 -1.0000 1921222 1576297140.40 151.5441 59.9993 32.0000 1.9761 1.9780 414.2280 414.7190 0.0744 -1.0000 -1.0000 1921597 1576297140.50 151.5441 59.9993 32.0000 1.9764 1.9783 414.2081 414.6972 0.0741 -1.0000 -1.0000 1921660 1576297140.60 151.5441 59.9993 32.0000 1.9757 1.9777 414.1885 414.6778 0.0741 -1.0000 -1.0000 1921737 1576297140.70 151.4874 59.9993 32.0000 1.9755 1.9774 414.3551 414.8443 0.0741 -1.0000 -1.0000 1921800 1576297140.80 151.4669 59.9993 32.0000 1.9761 1.9780 414.2932 414.7833 0.0742 -1.0000 -1.0000 1921863 1576297140.90 151.4669 59.9993 32.0000 1.9770 1.9789 414.2561 414.7459 0.0742 -1.0000 -1.0000 1921941 1576297141.00 151.4669 59.9993 32.0000 1.9765 1.9784 414.3505 414.8410 0.0742 -1.0000 -1.0000 1922019 1576297141.10 151.4669 59.9993 32.0000 1.9760 1.9779 414.4598 414.9484 0.0740 -1.0000 -1.0000 1922082 1576297141.20 151.4669 59.9993 32.0000 1.9756 1.9775 414.4981 414.9879 0.0741 -1.0000 -1.0000 1922144 1576297141.30 151.4827 59.9993 32.0000 1.9763 1.9782 414.3646 414.8542 0.0741 -1.0000 -1.0000 1922206 1576297141.40 151.4827 59.9993 32.0000 1.9773 1.9792 414.1955 414.6849 0.0742 -1.0000 -1.0000 1922269 1576297141.50 151.4827 59.9993 32.0000 1.9773 1.9792 414.2814 414.7713 0.0741 -1.0000 -1.0000 1922660 1576297141.60 151.4827 59.9993 32.0000 1.9760 1.9779 414.4406 414.9304 0.0741 -1.0000 -1.0000 1922722 1576297141.70 151.4827 59.9993 32.0000 1.9756 1.9775 414.4470 414.9357 0.0740 -1.0000 -1.0000 1922785 1576297141.80 151.5179 59.9993 32.0000 1.9765 1.9785 414.2745 414.7632 0.0740 -1.0000 -1.0000 1922863 1576297141.90 151.5602 59.9993 32.0000 1.9764 1.9784 414.2658 414.7553 0.0741 -1.0000 -1.0000 1922925 1576297142.00 151.5602 59.9993 32.0000 1.9763 1.9782 414.3629 414.8522 0.0741 -1.0000 -1.0000 1923113 1576297142.10 151.5602 59.9993 32.0000 1.9749 1.9769 414.3992 414.8886 0.0741 -1.0000 -1.0000 1923175 1576297142.20 151.5602 59.9993 32.0000 1.9762 1.9781 414.2470 414.7372 0.0743 -1.0000 -1.0000 1923237 1576297142.30 151.5602 59.9993 32.0000 1.9763 1.9782 414.1064 414.5959 0.0741 -1.0000 -1.0000 1923316 1576297142.40 151.4368 59.9993 32.0000 1.9764 1.9783 414.2502 414.7390 0.0740 -1.0000 -1.0000 1923378 1576297142.50 151.4368 59.9993 32.0000 1.9759 1.9778 414.3766 414.8658 0.0741 -1.0000 -1.0000 1923613 1576297142.60 151.4368 59.9993 32.0000 1.9761 1.9780 414.3282 414.8178 0.0741 -1.0000 -1.0000 1923675 1576297142.70 151.4368 59.9993 32.0000 1.9761 1.9780 414.2765 414.7656 0.0741 -1.0000 -1.0000 1923737 1576297142.80 151.4368 59.9993 32.0000 1.9768 1.9787 414.1594 414.6482 0.0741 -1.0000 -1.0000 1923800 1576297142.90 151.4368 59.9993 32.0000 1.9765 1.9784 414.3343 414.8239 0.0742 -1.0000 -1.0000 1923878 1576297143.00 151.4368 59.9993 32.0000 1.9766 1.9785 414.3281 414.8180 0.0741 -1.0000 -1.0000 1923941 1576297143.10 151.4649 59.9993 32.0000 1.9764 1.9783 414.2733 414.7627 0.0741 -1.0000 -1.0000 1924003 1576297143.20 151.4649 59.9993 32.0000 1.9767 1.9786 414.2121 414.7014 0.0741 -1.0000 -1.0000 1924082 1576297143.30 151.4649 59.9993 32.0000 1.9757 1.9777 414.2458 414.7350 0.0740 -1.0000 -1.0000 1924144 1576297143.40 151.4649 59.9993 32.0000 1.9754 1.9773 414.4157 414.9055 0.0742 -1.0000 -1.0000 1924237 1576297143.50 151.4649 59.9993 32.0000 1.9754 1.9773 414.4546 414.9440 0.0741 -1.0000 -1.0000 1924300 1576297143.60 151.4649 59.9993 32.0000 1.9762 1.9781 414.3481 414.8380 0.0742 -1.0000 -1.0000 1924363 1576297143.70 151.5525 59.9993 32.0000 1.9765 1.9784 414.1406 414.6307 0.0742 -1.0000 -1.0000 1924425 1576297143.80 151.5525 59.9993 32.0000 1.9767 1.9786 414.1738 414.6633 0.0741 -1.0000 -1.0000 1924675 1576297143.90 151.5525 59.9993 32.0000 1.9752 1.9771 414.3604 414.8506 0.0743 -1.0000 -1.0000 1924753 1576297144.00 151.5525 59.9993 32.0000 1.9755 1.9775 414.4062 414.8957 0.0741 -1.0000 -1.0000 1924863 1576297144.10 151.5525 59.9993 32.0000 1.9764 1.9783 414.2466 414.7365 0.0742 -1.0000 -1.0000 1924941 1576297144.20 151.5509 59.9993 32.0000 1.9760 1.9780 414.1012 414.5897 0.0739 -1.0000 -1.0000 1925003 1576297144.30 151.5354 59.9993 32.0000 1.9760 1.9779 414.2902 414.7795 0.0741 -1.0000 -1.0000 1925082 1576297144.40 151.5354 59.9993 32.0000 1.9754 1.9774 414.3810 414.8712 0.0742 -1.0000 -1.0000 1925144 1576297144.50 151.5354 59.9993 32.0000 1.9756 1.9775 414.3993 414.8888 0.0740 -1.0000 -1.0000 1925957 1576297144.60 151.5354 59.9993 32.0000 1.9764 1.9783 414.2665 414.7556 0.0741 -1.0000 -1.0000 1926034 1576297144.70 151.5354 59.9993 32.0000 1.9765 1.9785 414.1347 414.6243 0.0742 -1.0000 -1.0000 1926097 1576297144.80 151.4562 59.9997 32.0000 1.9765 1.9784 414.2817 414.7723 0.0743 -1.0000 -1.0000 1926160 1576297144.90 151.4562 59.9997 32.0000 1.9759 1.9778 414.3784 414.8680 0.0741 -1.0000 -1.0000 1926222 1576297145.00 151.4562 59.9997 32.0000 1.9746 1.9766 414.4175 414.9070 0.0740 -1.0000 -1.0000 1926300 1576297145.10 151.4562 59.9997 32.0000 1.9764 1.9783 414.3908 414.8810 0.0742 -1.0000 -1.0000 1926363 1576297145.20 151.4562 59.9997 32.0000 1.9763 1.9782 414.1829 414.6721 0.0741 -1.0000 -1.0000 1926441 1576297145.30 151.5517 59.9997 32.0000 1.9752 1.9772 414.4592 414.9488 0.0742 -1.0000 -1.0000 1926503 1576297145.40 151.5862 59.9997 32.0000 1.9761 1.9780 414.3681 414.8585 0.0742 -1.0000 -1.0000 1926566 1576297145.50 151.5862 59.9997 32.0000 1.9767 1.9786 414.1744 414.6647 0.0743 -1.0000 -1.0000 1926628 1576297145.60 151.5862 59.9997 32.0000 1.9760 1.9780 414.3215 414.8118 0.0743 -1.0000 -1.0000 1926691 1576297145.70 151.5862 59.9997 32.0000 1.9757 1.9776 414.4749 414.9649 0.0741 -1.0000 -1.0000 1926753 1576297145.80 151.5862 59.9997 32.0000 1.9753 1.9772 414.4795 414.9699 0.0742 -1.0000 -1.0000 1926831 1576297145.90 151.5675 59.9997 32.0000 1.9769 1.9789 414.3195 414.8096 0.0742 -1.0000 -1.0000 1926894 1576297146.00 151.5675 59.9997 32.0000 1.9769 1.9788 414.1329 414.6221 0.0741 -1.0000 -1.0000 1926957 1576297146.10 151.5675 59.9997 32.0000 1.9764 1.9783 414.2058 414.6957 0.0742 -1.0000 -1.0000 1927034 1576297146.20 151.5675 59.9997 32.0000 1.9752 1.9771 414.3032 414.7924 0.0740 -1.0000 -1.0000 1927097 1576297146.30 151.5675 59.9997 32.0000 1.9749 1.9769 414.3188 414.8082 0.0742 -1.0000 -1.0000 1927160 1576297146.40 151.4313 59.9997 32.0000 1.9763 1.9783 414.1891 414.6792 0.0742 -1.0000 -1.0000 1927222 1576297146.50 151.4313 59.9997 32.0000 1.9758 1.9777 414.1054 414.5951 0.0742 -1.0000 -1.0000 1927285 1576297146.60 151.4313 59.9997 32.0000 1.9753 1.9772 414.3036 414.7932 0.0741 -1.0000 -1.0000 1927472 1576297146.70 151.4313 59.9997 32.0000 1.9756 1.9775 414.3412 414.8304 0.0741 -1.0000 -1.0000 1927534 1576297146.80 151.4313 59.9997 32.0000 1.9761 1.9780 414.2551 414.7459 0.0743 -1.0000 -1.0000 1927597 1576297146.90 151.4426 59.9997 32.0000 1.9762 1.9782 414.1460 414.6350 0.0740 -1.0000 -1.0000 1927675 1576297147.00 151.4680 59.9997 32.0000 1.9759 1.9778 414.1802 414.6696 0.0741 -1.0000 -1.0000 1927737 1576297147.10 151.4680 59.9997 32.0000 1.9757 1.9776 414.3341 414.8236 0.0741 -1.0000 -1.0000 1928284 1576297147.20 151.4680 59.9997 32.0000 1.9756 1.9775 414.4363 414.9259 0.0741 -1.0000 -1.0000 1928363 1576297147.30 151.4680 59.9997 32.0000 1.9763 1.9782 414.4180 414.9081 0.0742 -1.0000 -1.0000 1928425 1576297147.40 151.4680 59.9997 32.0000 1.9764 1.9783 414.3517 414.8415 0.0742 -1.0000 -1.0000 1928488 1576297147.50 151.4680 59.9997 32.0000 1.9759 1.9778 414.3650 414.8553 0.0742 -1.0000 -1.0000 1928566 1576297147.60 151.5937 59.9997 32.0000 1.9763 1.9782 414.3806 414.8709 0.0742 -1.0000 -1.0000 1928628 1576297147.70 151.5937 59.9997 32.0000 1.9760 1.9780 414.3873 414.8770 0.0742 -1.0000 -1.0000 1928691 1576297147.80 151.5937 59.9997 32.0000 1.9769 1.9789 414.2117 414.7021 0.0743 -1.0000 -1.0000 1928769 1576297147.90 151.5937 59.9997 32.0000 1.9760 1.9779 414.2569 414.7467 0.0742 -1.0000 -1.0000 1928831 1576297148.00 151.5937 59.9997 32.0000 1.9748 1.9767 414.3808 414.8704 0.0741 -1.0000 -1.0000 1928894 1576297148.10 151.4688 59.9997 32.0000 1.9751 1.9770 414.3885 414.8774 0.0740 -1.0000 -1.0000 1929128 1576297148.20 151.4688 59.9997 32.0000 1.9761 1.9780 414.2114 414.7033 0.0745 -1.0000 -1.0000 1929191 1576297148.30 151.4688 59.9997 32.0000 1.9758 1.9777 414.1604 414.6507 0.0742 -1.0000 -1.0000 1929269 1576297148.40 151.4688 59.9997 32.0000 1.9758 1.9777 414.2077 414.6977 0.0742 -1.0000 -1.0000 1929331 1576297148.50 151.4688 59.9997 32.0000 1.9755 1.9774 414.3679 414.8580 0.0742 -1.0000 -1.0000 1929378 1576297148.60 151.4644 59.9997 32.0000 1.9759 1.9778 414.2813 414.7719 0.0742 -1.0000 -1.0000 1929628 1576297148.70 151.4475 59.9997 32.0000 1.9761 1.9781 414.1791 414.6690 0.0742 -1.0000 -1.0000 1929691 1576297148.80 151.4475 59.9997 32.0000 1.9760 1.9779 414.2336 414.7228 0.0741 -1.0000 -1.0000 1929753 1576297148.90 151.4475 59.9997 32.0000 1.9757 1.9776 414.4495 414.9396 0.0742 -1.0000 -1.0000 1929831 1576297149.00 151.4475 59.9997 32.0000 1.9759 1.9778 414.4183 414.9082 0.0742 -1.0000 -1.0000 1929894 1576297149.10 151.4475 59.9997 32.0000 1.9761 1.9780 414.2783 414.7678 0.0742 -1.0000 -1.0000 1930363 1576297149.20 151.4725 59.9997 32.0000 1.9771 1.9790 414.1200 414.6098 0.0741 -1.0000 -1.0000 1930441 1576297149.30 151.4725 59.9997 32.0000 1.9757 1.9776 414.2302 414.7198 0.0742 -1.0000 -1.0000 1930503 1576297149.40 151.4725 59.9997 32.0000 1.9760 1.9779 414.4059 414.8957 0.0741 -1.0000 -1.0000 1930566 1576297149.50 151.4725 59.9997 32.0000 1.9756 1.9775 414.4689 414.9589 0.0742 -1.0000 -1.0000 1930628 1576297149.60 151.4725 59.9997 32.0000 1.9758 1.9777 414.3380 414.8278 0.0741 -1.0000 -1.0000 1930691 1576297149.70 151.4725 59.9997 32.0000 1.9762 1.9781 414.2904 414.7798 0.0741 -1.0000 -1.0000 1930753 1576297149.80 151.5170 59.9992 32.0000 1.9751 1.9771 414.2755 414.7644 0.0741 -1.0000 -1.0000 1930831 1576297149.90 151.5641 59.9986 32.0000 1.9757 1.9776 414.4218 414.9122 0.0742 -1.0000 -1.0000 1930894 1576297150.00 151.5641 59.9986 32.0000 1.9757 1.9776 414.3908 414.8812 0.0742 -1.0000 -1.0000 1930956 1576297150.10 151.5641 59.9986 32.0000 1.9765 1.9785 414.2773 414.7673 0.0743 -1.0000 -1.0000 1931034 1576297150.20 151.5641 59.9986 32.0000 1.9764 1.9783 414.0922 414.5842 0.0746 -1.0000 -1.0000 1931097 1576297150.30 151.5596 59.9986 32.0000 1.9759 1.9778 414.3493 414.8394 0.0742 -1.0000 -1.0000 1931175 1576297150.40 151.4340 59.9986 32.0000 1.9745 1.9764 414.3577 414.8482 0.0742 -1.0000 -1.0000 1931237 1576297150.50 151.4340 59.9986 32.0000 1.9754 1.9773 414.3196 414.8096 0.0742 -1.0000 -1.0000 1931300 1576297150.60 151.4340 59.9986 32.0000 1.9762 1.9781 414.0985 414.5875 0.0741 -1.0000 -1.0000 1931441 1576297150.70 151.4340 59.9986 32.0000 1.9767 1.9786 414.1801 414.6696 0.0741 -1.0000 -1.0000 1931660 1576297150.80 151.4340 59.9986 32.0000 1.9754 1.9773 414.3213 414.8110 0.0741 -1.0000 -1.0000 1931722 1576297150.90 151.4650 59.9986 32.0000 1.9763 1.9782 414.3213 414.8111 0.0742 -1.0000 -1.0000 1931800 1576297151.00 151.4650 59.9986 32.0000 1.9767 1.9786 414.1574 414.6474 0.0742 -1.0000 -1.0000 1931863 1576297151.10 151.4650 59.9986 32.0000 1.9768 1.9787 414.2491 414.7386 0.0741 -1.0000 -1.0000 1931941 1576297151.20 151.4650 59.9986 32.0000 1.9756 1.9775 414.3919 414.8823 0.0743 -1.0000 -1.0000 1932128 1576297151.30 151.4650 59.9986 32.0000 1.9758 1.9777 414.4635 414.9530 0.0741 -1.0000 -1.0000 1932191 1576297151.40 151.4650 59.9986 32.0000 1.9759 1.9779 414.4346 414.9252 0.0743 -1.0000 -1.0000 1932253 1576297151.50 151.5202 59.9986 32.0000 1.9768 1.9787 414.3389 414.8291 0.0743 -1.0000 -1.0000 1932331 1576297151.60 151.5202 59.9986 32.0000 1.9768 1.9788 414.2477 414.7384 0.0742 -1.0000 -1.0000 1932394 1576297151.70 151.5202 59.9986 32.0000 1.9753 1.9772 414.3514 414.8416 0.0743 -1.0000 -1.0000 1932613 1576297151.80 151.5202 59.9986 32.0000 1.9753 1.9772 414.4828 414.9728 0.0742 -1.0000 -1.0000 1932691 1576297151.90 151.5202 59.9986 32.0000 1.9753 1.9772 414.3899 414.8799 0.0742 -1.0000 -1.0000 1932753 1576297152.00 151.5252 59.9986 32.0000 1.9769 1.9789 414.2326 414.7231 0.0743 -1.0000 -1.0000 1932831 1576297152.10 151.5429 59.9986 32.0000 1.9756 1.9775 414.3947 414.8855 0.0743 -1.0000 -1.0000 1932909 1576297152.20 151.5429 59.9986 32.0000 1.9754 1.9773 414.4358 414.9249 0.0741 -1.0000 -1.0000 1933206 1576297152.30 151.5429 59.9986 32.0000 1.9756 1.9775 414.3362 414.8264 0.0742 -1.0000 -1.0000 1933285 1576297152.40 151.5429 59.9986 32.0000 1.9762 1.9782 414.2060 414.6961 0.0742 -1.0000 -1.0000 1933347 1576297152.50 151.5429 59.9986 32.0000 1.9756 1.9775 414.1888 414.6794 0.0743 -1.0000 -1.0000 1933410 1576297152.60 151.4626 59.9986 32.0000 1.9756 1.9775 414.3546 414.8449 0.0742 -1.0000 -1.0000 1933487 1576297152.70 151.4626 59.9986 32.0000 1.9759 1.9778 414.4438 414.9341 0.0742 -1.0000 -1.0000 1933910 1576297152.80 151.4626 59.9986 32.0000 1.9758 1.9777 414.3263 414.8157 0.0741 -1.0000 -1.0000 1933972 1576297152.90 151.4626 59.9986 32.0000 1.9761 1.9780 414.2764 414.7662 0.0742 -1.0000 -1.0000 1934050 1576297153.00 151.4626 59.9986 32.0000 1.9764 1.9783 414.1976 414.6882 0.0742 -1.0000 -1.0000 1934113 1576297153.10 151.4853 59.9986 32.0000 1.9760 1.9780 414.4749 414.9641 0.0741 -1.0000 -1.0000 1934175 1576297153.20 151.4931 59.9986 32.0000 1.9760 1.9779 414.3426 414.8321 0.0741 -1.0000 -1.0000 1934253 1576297153.30 151.4931 59.9986 32.0000 1.9768 1.9787 414.2486 414.7387 0.0742 -1.0000 -1.0000 1934316 1576297153.40 151.4931 59.9986 32.0000 1.9762 1.9781 414.2231 414.7129 0.0742 -1.0000 -1.0000 1934378 1576297153.50 151.4931 59.9986 32.0000 1.9757 1.9777 414.4126 414.9019 0.0740 -1.0000 -1.0000 1934457 1576297153.60 151.4931 59.9986 32.0000 1.9759 1.9778 414.5125 415.0028 0.0742 -1.0000 -1.0000 1934519 1576297153.70 151.4931 59.9986 32.0000 1.9763 1.9783 414.3947 414.8846 0.0742 -1.0000 -1.0000 1934628 1576297153.80 151.4842 59.9986 32.0000 1.9759 1.9779 414.2441 414.7341 0.0742 -1.0000 -1.0000 1934816 1576297153.90 151.4793 59.9986 32.0000 1.9755 1.9774 414.1632 414.6535 0.0742 -1.0000 -1.0000 1934878 1576297154.00 151.4793 59.9986 32.0000 1.9746 1.9766 414.2370 414.7262 0.0741 -1.0000 -1.0000 1934941 1576297154.10 151.4793 59.9986 32.0000 1.9746 1.9765 414.4491 414.9395 0.0742 -1.0000 -1.0000 1935019 1576297154.20 151.4126 59.9986 32.0000 1.9762 1.9781 414.3080 414.7983 0.0742 -1.0000 -1.0000 1935082 1576297154.30 151.4092 59.9986 32.0000 1.9767 1.9786 414.1974 414.6876 0.0743 -1.0000 -1.0000 1935222 1576297154.40 151.4092 59.9986 32.0000 1.9754 1.9773 414.3222 414.8116 0.0740 -1.0000 -1.0000 1935285 1576297154.50 151.4092 59.9986 32.0000 1.9754 1.9773 414.4638 414.9543 0.0743 -1.0000 -1.0000 1935347 1576297154.60 151.4092 59.9986 32.0000 1.9752 1.9771 414.3537 414.8442 0.0742 -1.0000 -1.0000 1935425 1576297154.70 151.4092 59.9986 32.0000 1.9766 1.9785 414.2601 414.7498 0.0742 -1.0000 -1.0000 1935487 1576297154.80 151.4458 59.9991 32.0000 1.9768 1.9787 414.0872 414.5754 0.0740 -1.0000 -1.0000 1935707 1576297154.90 151.4458 59.9991 32.0000 1.9768 1.9787 414.3601 414.8504 0.0743 -1.0000 -1.0000 1935785 1576297155.00 151.4458 59.9991 32.0000 1.9754 1.9773 414.4453 414.9363 0.0743 -1.0000 -1.0000 1935847 1576297155.10 151.4458 59.9991 32.0000 1.9757 1.9776 414.3489 414.8381 0.0742 -1.0000 -1.0000 1935910 1576297155.20 151.4458 59.9991 32.0000 1.9771 1.9790 414.2250 414.7158 0.0742 -1.0000 -1.0000 1935987 1576297155.30 151.5241 59.9991 32.0000 1.9762 1.9781 414.4170 414.9078 0.0744 -1.0000 -1.0000 1936722 1576297155.40 151.5684 59.9991 32.0000 1.9756 1.9775 414.3928 414.8826 0.0741 -1.0000 -1.0000 1936785 1576297155.50 151.5684 59.9991 32.0000 1.9766 1.9785 414.2374 414.7273 0.0743 -1.0000 -1.0000 1936863 1576297155.60 151.5684 59.9991 32.0000 1.9758 1.9777 414.2286 414.7194 0.0743 -1.0000 -1.0000 1936972 1576297155.70 151.5684 59.9991 32.0000 1.9750 1.9769 414.3138 414.8049 0.0744 -1.0000 -1.0000 1937034 1576297155.80 151.5684 59.9991 32.0000 1.9748 1.9767 414.4474 414.9369 0.0741 -1.0000 -1.0000 1937113 1576297155.90 151.4479 59.9991 32.0000 1.9756 1.9775 414.4202 414.9094 0.0740 -1.0000 -1.0000 1937175 1576297156.00 151.4479 59.9991 32.0000 1.9764 1.9783 414.2123 414.7017 0.0742 -1.0000 -1.0000 1937237 1576297156.10 151.4479 59.9991 32.0000 1.9752 1.9771 414.2500 414.7405 0.0742 -1.0000 -1.0000 1937300 1576297156.20 151.4479 59.9991 32.0000 1.9754 1.9774 414.3265 414.8160 0.0741 -1.0000 -1.0000 1937363 1576297156.30 151.4479 59.9991 32.0000 1.9750 1.9769 414.4011 414.8909 0.0742 -1.0000 -1.0000 1937472 1576297156.40 151.4487 59.9991 32.0000 1.9756 1.9775 414.2934 414.7838 0.0743 -1.0000 -1.0000 1937519 1576297156.50 151.4490 59.9991 32.0000 1.9754 1.9774 414.2039 414.6944 0.0743 -1.0000 -1.0000 1937582 1576297156.60 151.4490 59.9991 32.0000 1.9751 1.9770 414.3343 414.8242 0.0742 -1.0000 -1.0000 1937659 1576297156.70 151.4490 59.9991 32.0000 1.9755 1.9774 414.4747 414.9656 0.0743 -1.0000 -1.0000 1937722 1576297156.80 151.4490 59.9991 32.0000 1.9762 1.9781 414.3180 414.8089 0.0744 -1.0000 -1.0000 1937785 1576297156.90 151.4490 59.9991 32.0000 1.9762 1.9781 414.1907 414.6801 0.0741 -1.0000 -1.0000 1937863 1576297157.00 151.5180 59.9991 32.0000 1.9761 1.9781 414.1206 414.6098 0.0742 -1.0000 -1.0000 1937925 1576297157.10 151.5180 59.9991 32.0000 1.9751 1.9770 414.2793 414.7689 0.0741 -1.0000 -1.0000 1938050 1576297157.20 151.5180 59.9991 32.0000 1.9755 1.9774 414.4548 414.9456 0.0743 -1.0000 -1.0000 1938113 1576297157.30 151.5180 59.9991 32.0000 1.9759 1.9779 414.3514 414.8418 0.0742 -1.0000 -1.0000 1938237 1576297157.40 151.5180 59.9991 32.0000 1.9762 1.9782 414.1897 414.6793 0.0742 -1.0000 -1.0000 1938300 1576297157.50 151.5720 59.9991 32.0000 1.9763 1.9782 414.1469 414.6375 0.0743 -1.0000 -1.0000 1938378 1576297157.60 151.5720 59.9991 32.0000 1.9754 1.9773 414.4346 414.9238 0.0741 -1.0000 -1.0000 1938456 1576297157.70 151.5720 59.9991 32.0000 1.9760 1.9780 414.3923 414.8828 0.0742 -1.0000 -1.0000 1938519 1576297157.80 151.5720 59.9991 32.0000 1.9765 1.9784 414.2105 414.7007 0.0743 -1.0000 -1.0000 1938597 1576297157.90 151.5720 59.9991 32.0000 1.9758 1.9777 414.2040 414.6936 0.0742 -1.0000 -1.0000 1938706 1576297158.00 151.5491 59.9991 32.0000 1.9751 1.9770 414.3730 414.8626 0.0740 -1.0000 -1.0000 1938769 1576297158.10 151.4889 59.9991 32.0000 1.9754 1.9774 414.4992 414.9897 0.0743 -1.0000 -1.0000 1938847 1576297158.20 151.4889 59.9991 32.0000 1.9756 1.9775 414.4293 414.9200 0.0743 -1.0000 -1.0000 1938894 1576297158.30 151.4889 59.9991 32.0000 1.9769 1.9788 414.3097 414.8001 0.0743 -1.0000 -1.0000 1938972 1576297158.40 151.4889 59.9991 32.0000 1.9769 1.9788 414.2168 414.7073 0.0743 -1.0000 -1.0000 1939253 1576297158.50 151.4889 59.9991 32.0000 1.9757 1.9776 414.3054 414.7945 0.0740 -1.0000 -1.0000 1939316 1576297158.60 151.4979 59.9991 32.0000 1.9750 1.9769 414.4581 414.9482 0.0743 -1.0000 -1.0000 1939394 1576297158.70 151.4985 59.9991 32.0000 1.9757 1.9776 414.2809 414.7713 0.0742 -1.0000 -1.0000 1939457 1576297158.80 151.4985 59.9991 32.0000 1.9765 1.9785 414.2412 414.7301 0.0741 -1.0000 -1.0000 1939519 1576297158.90 151.4985 59.9991 32.0000 1.9767 1.9786 414.4020 414.8919 0.0741 -1.0000 -1.0000 1939957 1576297159.00 151.4985 59.9991 32.0000 1.9759 1.9778 414.4484 414.9380 0.0741 -1.0000 -1.0000 1940019 1576297159.10 151.5068 59.9991 32.0000 1.9762 1.9782 414.3326 414.8224 0.0742 -1.0000 -1.0000 1940082 1576297159.20 151.5520 59.9991 32.0000 1.9770 1.9789 414.2409 414.7310 0.0742 -1.0000 -1.0000 1940160 1576297159.30 151.5520 59.9991 32.0000 1.9768 1.9787 414.1916 414.6829 0.0744 -1.0000 -1.0000 1940222 1576297159.40 151.5520 59.9991 32.0000 1.9761 1.9780 414.4107 414.9004 0.0742 -1.0000 -1.0000 1940441 1576297159.50 151.5520 59.9991 32.0000 1.9762 1.9781 414.5434 415.0351 0.0744 -1.0000 -1.0000 1940519 1576297159.60 151.5520 59.9991 32.0000 1.9760 1.9779 414.4539 414.9446 0.0742 -1.0000 -1.0000 1940581 1576297159.70 151.6099 59.9983 32.0000 1.9770 1.9789 414.3762 414.8666 0.0742 -1.0000 -1.0000 1940644 1576297159.80 151.6099 59.9983 32.0000 1.9771 1.9790 414.3278 414.8180 0.0742 -1.0000 -1.0000 1940722 1576297159.90 151.6099 59.9983 32.0000 1.9754 1.9773 414.4720 414.9639 0.0745 -1.0000 -1.0000 1940957 1576297160.00 151.6099 59.9983 32.0000 1.9759 1.9778 414.4598 414.9504 0.0743 -1.0000 -1.0000 1941019 1576297160.10 151.6099 59.9983 32.0000 1.9764 1.9784 414.3293 414.8199 0.0743 -1.0000 -1.0000 1941082 1576297160.20 151.6099 59.9983 32.0000 1.9765 1.9784 414.2781 414.7681 0.0742 -1.0000 -1.0000 1941331 1576297160.30 151.5962 59.9983 32.0000 1.9757 1.9776 414.3045 414.7946 0.0742 -1.0000 -1.0000 1941410 1576297160.40 151.5143 59.9983 32.0000 1.9755 1.9774 414.5200 415.0106 0.0742 -1.0000 -1.0000 1941472 1576297160.50 151.5143 59.9983 32.0000 1.9766 1.9786 414.4808 414.9718 0.0744 -1.0000 -1.0000 1941534 1576297160.60 151.5143 59.9983 32.0000 1.9774 1.9793 414.2213 414.7124 0.0743 -1.0000 -1.0000 1941597 1576297160.70 151.5143 59.9983 32.0000 1.9760 1.9779 414.2996 414.7901 0.0743 -1.0000 -1.0000 1941660 1576297160.80 151.5143 59.9983 32.0000 1.9758 1.9777 414.4497 414.9394 0.0741 -1.0000 -1.0000 1941722 1576297160.90 151.5041 59.9983 32.0000 1.9761 1.9780 414.4473 414.9388 0.0744 -1.0000 -1.0000 1941800 1576297161.00 151.5041 59.9983 32.0000 1.9773 1.9792 414.2639 414.7549 0.0743 -1.0000 -1.0000 1941878 1576297161.10 151.5041 59.9983 32.0000 1.9762 1.9781 414.3066 414.7975 0.0743 -1.0000 -1.0000 1941941 1576297161.20 151.5041 59.9983 32.0000 1.9754 1.9773 414.4814 414.9726 0.0743 -1.0000 -1.0000 1942003 1576297161.30 151.5041 59.9983 32.0000 1.9761 1.9780 414.4136 414.9044 0.0743 -1.0000 -1.0000 1942066 1576297161.40 151.5769 59.9983 32.0000 1.9769 1.9789 414.2676 414.7577 0.0742 -1.0000 -1.0000 1942128 1576297161.50 151.5985 59.9983 32.0000 1.9766 1.9785 414.1987 414.6886 0.0742 -1.0000 -1.0000 1942628 1576297161.60 151.5985 59.9983 32.0000 1.9763 1.9782 414.3809 414.8709 0.0742 -1.0000 -1.0000 1942691 1576297161.70 151.5985 59.9983 32.0000 1.9745 1.9764 414.4565 414.9467 0.0742 -1.0000 -1.0000 1942753 1576297161.80 151.5985 59.9983 32.0000 1.9765 1.9784 414.3506 414.8398 0.0741 -1.0000 -1.0000 1942816 1576297161.90 151.5985 59.9983 32.0000 1.9768 1.9787 414.2910 414.7812 0.0742 -1.0000 -1.0000 1942878 1576297162.00 151.4645 59.9983 32.0000 1.9760 1.9779 414.3056 414.7953 0.0741 -1.0000 -1.0000 1943128 1576297162.10 151.4645 59.9983 32.0000 1.9757 1.9777 414.4183 414.9086 0.0743 -1.0000 -1.0000 1943206 1576297162.20 151.4645 59.9983 32.0000 1.9757 1.9776 414.3329 414.8239 0.0743 -1.0000 -1.0000 1943269 1576297162.30 151.4645 59.9983 32.0000 1.9765 1.9784 414.2083 414.6978 0.0741 -1.0000 -1.0000 1943331 1576297162.40 151.4645 59.9983 32.0000 1.9760 1.9779 414.1708 414.6612 0.0743 -1.0000 -1.0000 1943394 1576297162.50 151.4645 59.9983 32.0000 1.9756 1.9775 414.3689 414.8589 0.0742 -1.0000 -1.0000 1943457 1576297162.60 151.4645 59.9983 32.0000 1.9759 1.9779 414.4014 414.8921 0.0743 -1.0000 -1.0000 1943534 1576297162.70 151.4645 59.9983 32.0000 1.9761 1.9781 414.4393 414.9299 0.0742 -1.0000 -1.0000 1943597 1576297162.80 151.4645 59.9983 32.0000 1.9769 1.9789 414.2673 414.7572 0.0743 -1.0000 -1.0000 1943660 1576297162.90 151.4645 59.9983 32.0000 1.9762 1.9781 414.2040 414.6946 0.0743 -1.0000 -1.0000 1943737 1576297163.00 151.4845 59.9983 32.0000 1.9757 1.9776 414.3051 414.7952 0.0742 -1.0000 -1.0000 1943972 1576297163.10 151.5660 59.9983 32.0000 1.9749 1.9768 414.4088 414.8992 0.0743 -1.0000 -1.0000 1944034 1576297163.20 151.5660 59.9983 32.0000 1.9756 1.9776 414.2466 414.7371 0.0743 -1.0000 -1.0000 1944113 1576297163.30 151.5660 59.9983 32.0000 1.9765 1.9784 414.1465 414.6380 0.0744 -1.0000 -1.0000 1944175 1576297163.40 151.5660 59.9983 32.0000 1.9766 1.9785 414.1592 414.6493 0.0742 -1.0000 -1.0000 1944237 1576297163.50 151.5660 59.9983 32.0000 1.9757 1.9776 414.3566 414.8466 0.0742 -1.0000 -1.0000 1944472 1576297163.60 151.5013 59.9983 32.0000 1.9749 1.9768 414.3812 414.8705 0.0742 -1.0000 -1.0000 1944534 1576297163.70 151.5013 59.9983 32.0000 1.9753 1.9772 414.3694 414.8605 0.0743 -1.0000 -1.0000 1944597 1576297163.80 151.5013 59.9983 32.0000 1.9757 1.9776 414.2264 414.7169 0.0743 -1.0000 -1.0000 1944675 1576297163.90 151.5013 59.9983 32.0000 1.9761 1.9780 414.1786 414.6687 0.0742 -1.0000 -1.0000 1944737 1576297164.00 151.5013 59.9983 32.0000 1.9751 1.9770 414.3796 414.8698 0.0742 -1.0000 -1.0000 1945082 1576297164.10 151.5005 59.9983 32.0000 1.9752 1.9772 414.4670 414.9584 0.0744 -1.0000 -1.0000 1945144 1576297164.20 151.4928 59.9983 32.0000 1.9753 1.9772 414.3606 414.8505 0.0742 -1.0000 -1.0000 1945222 1576297164.30 151.4928 59.9983 32.0000 1.9754 1.9773 414.3715 414.8615 0.0742 -1.0000 -1.0000 1945285 1576297164.40 151.4928 59.9983 32.0000 1.9756 1.9775 414.5014 414.9916 0.0742 -1.0000 -1.0000 1945347 1576297164.50 151.4928 59.9983 32.0000 1.9759 1.9778 414.4341 414.9248 0.0743 -1.0000 -1.0000 1945410 1576297164.60 151.4928 59.9983 32.0000 1.9757 1.9776 414.3136 414.8035 0.0742 -1.0000 -1.0000 1945487 1576297164.70 151.4558 59.9982 32.0000 1.9764 1.9783 414.2246 414.7146 0.0742 -1.0000 -1.0000 1945550 1576297164.80 151.4558 59.9982 32.0000 1.9754 1.9773 414.3560 414.8461 0.0742 -1.0000 -1.0000 1945613 1576297164.90 151.4558 59.9982 32.0000 1.9755 1.9774 414.4604 414.9514 0.0743 -1.0000 -1.0000 1945691 1576297165.00 151.4558 59.9982 32.0000 1.9757 1.9776 414.3985 414.8898 0.0744 -1.0000 -1.0000 1946237 1576297165.10 151.4558 59.9982 32.0000 1.9767 1.9786 414.2784 414.7684 0.0742 -1.0000 -1.0000 1946300 1576297165.20 151.5572 59.9982 32.0000 1.9765 1.9784 414.2686 414.7592 0.0743 -1.0000 -1.0000 1946378 1576297165.30 151.6022 59.9982 32.0000 1.9755 1.9774 414.3174 414.8087 0.0744 -1.0000 -1.0000 1946441 1576297165.40 151.6022 59.9982 32.0000 1.9749 1.9769 414.4514 414.9432 0.0744 -1.0000 -1.0000 1946503 1576297165.50 151.6022 59.9982 32.0000 1.9764 1.9783 414.2591 414.7498 0.0743 -1.0000 -1.0000 1946582 1576297165.60 151.6022 59.9982 32.0000 1.9759 1.9778 414.2930 414.7840 0.0744 -1.0000 -1.0000 1946644 1576297165.70 151.6022 59.9982 32.0000 1.9759 1.9778 414.3325 414.8214 0.0740 -1.0000 -1.0000 1946707 1576297165.80 151.6022 59.9982 32.0000 1.9752 1.9771 414.4852 414.9762 0.0743 -1.0000 -1.0000 1946769 1576297165.90 151.6022 59.9982 32.0000 1.9766 1.9785 414.3673 414.8581 0.0743 -1.0000 -1.0000 1946831 1576297166.00 151.6022 59.9982 32.0000 1.9762 1.9782 414.2423 414.7327 0.0742 -1.0000 -1.0000 1946894 1576297166.10 151.6022 59.9982 32.0000 1.9771 1.9790 414.2003 414.6902 0.0742 -1.0000 -1.0000 1946972 1576297166.20 151.6022 59.9982 32.0000 1.9751 1.9771 414.3792 414.8700 0.0743 -1.0000 -1.0000 1947034 1576297166.30 151.4510 59.9982 32.0000 1.9752 1.9771 414.5193 415.0097 0.0742 -1.0000 -1.0000 1947113 1576297166.40 151.4510 59.9982 32.0000 1.9764 1.9783 414.4670 414.9581 0.0743 -1.0000 -1.0000 1947175 1576297166.50 151.4510 59.9982 32.0000 1.9765 1.9785 414.3268 414.8172 0.0742 -1.0000 -1.0000 1947237 1576297166.60 151.4510 59.9982 32.0000 1.9766 1.9786 414.4080 414.8979 0.0742 -1.0000 -1.0000 1947472 1576297166.70 151.4510 59.9982 32.0000 1.9761 1.9781 414.4399 414.9308 0.0743 -1.0000 -1.0000 1947534 1576297166.80 151.4693 59.9982 32.0000 1.9757 1.9776 414.4099 414.9016 0.0744 -1.0000 -1.0000 1947597 1576297166.90 151.6045 59.9982 32.0000 1.9768 1.9787 414.1710 414.6627 0.0744 -1.0000 -1.0000 1947675 1576297167.00 151.6045 59.9982 32.0000 1.9766 1.9785 414.3611 414.8520 0.0743 -1.0000 -1.0000 1947737 1576297167.10 151.6045 59.9982 32.0000 1.9762 1.9781 414.4203 414.9108 0.0742 -1.0000 -1.0000 1948128 1576297167.20 151.6045 59.9982 32.0000 1.9759 1.9778 414.5131 415.0044 0.0744 -1.0000 -1.0000 1948206 1576297167.30 151.6045 59.9982 32.0000 1.9768 1.9787 414.3956 414.8863 0.0743 -1.0000 -1.0000 1948269 1576297167.40 151.5738 59.9982 32.0000 1.9764 1.9783 414.1723 414.6625 0.0743 -1.0000 -1.0000 1948331 1576297167.50 151.5738 59.9982 32.0000 1.9764 1.9783 414.2816 414.7733 0.0744 -1.0000 -1.0000 1948410 1576297167.60 151.5738 59.9982 32.0000 1.9766 1.9786 414.3723 414.8628 0.0743 -1.0000 -1.0000 1948785 1576297167.70 151.5738 59.9982 32.0000 1.9758 1.9777 414.3544 414.8450 0.0743 -1.0000 -1.0000 1948863 1576297167.80 151.5738 59.9982 32.0000 1.9765 1.9784 414.2331 414.7240 0.0743 -1.0000 -1.0000 1948925 1576297167.90 151.5482 59.9982 32.0000 1.9766 1.9785 414.2266 414.7169 0.0743 -1.0000 -1.0000 1949003 1576297168.00 151.4598 59.9982 32.0000 1.9763 1.9782 414.4066 414.8971 0.0741 -1.0000 -1.0000 1949066 1576297168.10 151.4598 59.9982 32.0000 1.9757 1.9776 414.4688 414.9600 0.0744 -1.0000 -1.0000 1949253 1576297168.20 151.4598 59.9982 32.0000 1.9761 1.9780 414.4028 414.8939 0.0744 -1.0000 -1.0000 1949316 1576297168.30 151.4598 59.9982 32.0000 1.9778 1.9797 414.3456 414.8376 0.0745 -1.0000 -1.0000 1949394 1576297168.40 151.4598 59.9982 32.0000 1.9770 1.9789 414.2762 414.7661 0.0742 -1.0000 -1.0000 1949457 1576297168.50 151.4318 59.9982 32.0000 1.9757 1.9776 414.4400 414.9310 0.0743 -1.0000 -1.0000 1949519 1576297168.60 151.4318 59.9982 32.0000 1.9755 1.9774 414.4234 414.9141 0.0743 -1.0000 -1.0000 1950113 1576297168.70 151.4318 59.9982 32.0000 1.9756 1.9776 414.4299 414.9205 0.0743 -1.0000 -1.0000 1950175 1576297168.80 151.4318 59.9982 32.0000 1.9760 1.9780 414.2228 414.7135 0.0743 -1.0000 -1.0000 1950237 1576297168.90 151.4318 59.9982 32.0000 1.9761 1.9780 414.2934 414.7842 0.0743 -1.0000 -1.0000 1950316 1576297169.00 151.4318 59.9982 32.0000 1.9756 1.9775 414.4291 414.9197 0.0742 -1.0000 -1.0000 1950378 1576297169.10 151.4318 59.9982 32.0000 1.9756 1.9775 414.3464 414.8371 0.0744 -1.0000 -1.0000 1950441 1576297169.20 151.5570 59.9982 32.0000 1.9764 1.9784 414.2883 414.7794 0.0743 -1.0000 -1.0000 1950519 1576297169.30 151.5570 59.9982 32.0000 1.9763 1.9782 414.1293 414.6196 0.0743 -1.0000 -1.0000 1950581 1576297169.40 151.5570 59.9982 32.0000 1.9752 1.9772 414.1852 414.6758 0.0742 -1.0000 -1.0000 1950644 1576297169.50 151.5570 59.9982 32.0000 1.9759 1.9778 414.4271 414.9167 0.0741 -1.0000 -1.0000 1950706 1576297169.60 151.4669 59.9990 32.0000 1.9765 1.9784 414.3934 414.8838 0.0742 -1.0000 -1.0000 1950769 1576297169.70 151.4545 59.9991 32.0000 1.9766 1.9785 414.2287 414.7189 0.0742 -1.0000 -1.0000 1950831 1576297169.80 151.4545 59.9991 32.0000 1.9762 1.9781 414.2287 414.7193 0.0744 -1.0000 -1.0000 1950909 1576297169.90 151.4545 59.9991 32.0000 1.9761 1.9781 414.2899 414.7810 0.0744 -1.0000 -1.0000 1950972 1576297170.00 151.4545 59.9991 32.0000 1.9760 1.9779 414.3360 414.8273 0.0743 -1.0000 -1.0000 1951034 1576297170.10 151.4545 59.9991 32.0000 1.9762 1.9782 414.2520 414.7417 0.0741 -1.0000 -1.0000 1951113 1576297170.20 151.4545 59.9991 32.0000 1.9765 1.9784 414.1304 414.6216 0.0744 -1.0000 -1.0000 1951175 1576297170.30 151.4539 59.9991 32.0000 1.9752 1.9771 414.3690 414.8598 0.0743 -1.0000 -1.0000 1951237 1576297170.40 151.4528 59.9991 32.0000 1.9756 1.9776 414.4497 414.9404 0.0743 -1.0000 -1.0000 1951300 1576297170.50 151.4528 59.9991 32.0000 1.9758 1.9777 414.3649 414.8558 0.0744 -1.0000 -1.0000 1951441 1576297170.60 151.4528 59.9991 32.0000 1.9766 1.9786 414.2674 414.7585 0.0743 -1.0000 -1.0000 1951644 1576297170.70 151.4655 59.9991 32.0000 1.9767 1.9786 414.1546 414.6447 0.0742 -1.0000 -1.0000 1951707 1576297170.80 151.5573 59.9991 32.0000 1.9760 1.9779 414.2840 414.7746 0.0743 -1.0000 -1.0000 1951769 1576297170.90 151.5573 59.9991 32.0000 1.9751 1.9770 414.3822 414.8731 0.0743 -1.0000 -1.0000 1951878 1576297171.00 151.5573 59.9991 32.0000 1.9755 1.9774 414.4604 414.9522 0.0744 -1.0000 -1.0000 1951941 1576297171.10 151.5573 59.9991 32.0000 1.9759 1.9778 414.2055 414.6964 0.0743 -1.0000 -1.0000 1952003 1576297171.20 151.5573 59.9991 32.0000 1.9762 1.9781 414.1870 414.6773 0.0743 -1.0000 -1.0000 1952082 1576297171.30 151.5573 59.9991 32.0000 1.9753 1.9772 414.3529 414.8433 0.0742 -1.0000 -1.0000 1952144 1576297171.40 151.5482 59.9991 32.0000 1.9757 1.9777 414.3549 414.8463 0.0745 -1.0000 -1.0000 1952206 1576297171.50 151.5079 59.9991 32.0000 1.9763 1.9783 414.2053 414.6969 0.0743 -1.0000 -1.0000 1952284 1576297171.60 151.5079 59.9991 32.0000 1.9762 1.9782 414.1547 414.6450 0.0743 -1.0000 -1.0000 1952769 1576297171.70 151.5079 59.9991 32.0000 1.9763 1.9782 414.2085 414.6994 0.0744 -1.0000 -1.0000 1952831 1576297171.80 151.5079 59.9991 32.0000 1.9758 1.9777 414.3674 414.8589 0.0744 -1.0000 -1.0000 1952910 1576297171.90 151.5079 59.9991 32.0000 1.9764 1.9783 414.4019 414.8935 0.0745 -1.0000 -1.0000 1952972 1576297172.00 151.6016 59.9991 32.0000 1.9764 1.9783 414.3114 414.8017 0.0742 -1.0000 -1.0000 1953034 1576297172.10 151.6016 59.9991 32.0000 1.9777 1.9797 414.2199 414.7101 0.0743 -1.0000 -1.0000 1953113 1576297172.20 151.6016 59.9991 32.0000 1.9772 1.9791 414.4249 414.9159 0.0743 -1.0000 -1.0000 1953237 1576297172.30 151.6016 59.9991 32.0000 1.9771 1.9790 414.4756 414.9669 0.0744 -1.0000 -1.0000 1953300 1576297172.40 151.6016 59.9991 32.0000 1.9770 1.9789 414.3261 414.8174 0.0744 -1.0000 -1.0000 1953363 1576297172.50 151.5984 59.9991 32.0000 1.9770 1.9790 414.2308 414.7214 0.0743 -1.0000 -1.0000 1953425 1576297172.60 151.5778 59.9991 32.0000 1.9763 1.9782 414.3111 414.8025 0.0745 -1.0000 -1.0000 1953503 1576297172.70 151.5778 59.9991 32.0000 1.9769 1.9788 414.4423 414.9348 0.0745 -1.0000 -1.0000 1953737 1576297172.80 151.5778 59.9991 32.0000 1.9762 1.9781 414.4847 414.9761 0.0744 -1.0000 -1.0000 1953800 1576297172.90 151.5778 59.9991 32.0000 1.9773 1.9792 414.3594 414.8498 0.0743 -1.0000 -1.0000 1953863 1576297173.00 151.5778 59.9991 32.0000 1.9771 1.9791 414.2397 414.7306 0.0744 -1.0000 -1.0000 1953925 1576297173.10 151.5733 59.9991 32.0000 1.9766 1.9786 414.2591 414.7504 0.0744 -1.0000 -1.0000 1953987 1576297173.20 151.5586 59.9991 32.0000 1.9754 1.9773 414.4277 414.9190 0.0744 -1.0000 -1.0000 1954253 1576297173.30 151.5586 59.9991 32.0000 1.9761 1.9781 414.3368 414.8277 0.0744 -1.0000 -1.0000 1954316 1576297173.40 151.5586 59.9991 32.0000 1.9764 1.9784 414.1760 414.6676 0.0745 -1.0000 -1.0000 1954378 1576297173.50 151.5586 59.9991 32.0000 1.9762 1.9781 414.3001 414.7916 0.0744 -1.0000 -1.0000 1954441 1576297173.60 151.5586 59.9991 32.0000 1.9748 1.9767 414.4068 414.8984 0.0745 -1.0000 -1.0000 1954519 1576297173.70 151.4756 59.9991 32.0000 1.9762 1.9781 414.4012 414.8925 0.0743 -1.0000 -1.0000 1954707 1576297173.80 151.4756 59.9991 32.0000 1.9763 1.9782 414.2193 414.7103 0.0744 -1.0000 -1.0000 1954769 1576297173.90 151.4756 59.9991 32.0000 1.9763 1.9782 414.1747 414.6659 0.0744 -1.0000 -1.0000 1954831 1576297174.00 151.4756 59.9991 32.0000 1.9756 1.9775 414.2419 414.7333 0.0744 -1.0000 -1.0000 1954894 1576297174.10 151.4756 59.9991 32.0000 1.9754 1.9774 414.4307 414.9219 0.0742 -1.0000 -1.0000 1954972 1576297174.20 151.4738 59.9991 32.0000 1.9755 1.9774 414.3556 414.8458 0.0743 -1.0000 -1.0000 1955237 1576297174.30 151.4592 59.9991 32.0000 1.9763 1.9782 414.2646 414.7557 0.0744 -1.0000 -1.0000 1955394 1576297174.40 151.4592 59.9991 32.0000 1.9764 1.9783 414.2133 414.7047 0.0744 -1.0000 -1.0000 1955457 1576297174.50 151.4592 59.9991 32.0000 1.9757 1.9776 414.4081 414.8988 0.0743 -1.0000 -1.0000 1955519 1576297174.60 151.4592 59.9991 32.0000 1.9753 1.9772 414.2893 414.7798 0.0743 -1.0000 -1.0000 1955597 1576297174.70 151.4592 59.9991 32.0000 1.9763 1.9783 414.2805 414.7730 0.0745 -1.0000 -1.0000 1955878 1576297174.80 151.5530 59.9989 32.0000 1.9761 1.9780 414.1615 414.6521 0.0743 -1.0000 -1.0000 1955941 1576297174.90 151.5552 59.9989 32.0000 1.9757 1.9776 414.2785 414.7698 0.0744 -1.0000 -1.0000 1956019 1576297175.00 151.5552 59.9989 32.0000 1.9751 1.9770 414.5030 414.9953 0.0744 -1.0000 -1.0000 1956082 1576297175.10 151.5552 59.9989 32.0000 1.9758 1.9777 414.3486 414.8392 0.0743 -1.0000 -1.0000 1956144 1576297175.20 151.5552 59.9989 32.0000 1.9763 1.9782 414.2653 414.7572 0.0745 -1.0000 -1.0000 1956206 1576297175.30 151.5552 59.9989 32.0000 1.9770 1.9789 414.1315 414.6231 0.0745 -1.0000 -1.0000 1956269 1576297175.40 151.5552 59.9989 32.0000 1.9761 1.9780 414.2289 414.7204 0.0745 -1.0000 -1.0000 1956331 1576297175.50 151.5552 59.9989 32.0000 1.9750 1.9769 414.4436 414.9352 0.0744 -1.0000 -1.0000 1956410 1576297175.60 151.5552 59.9989 32.0000 1.9760 1.9780 414.1842 414.6755 0.0743 -1.0000 -1.0000 1956472 1576297175.70 151.5552 59.9989 32.0000 1.9766 1.9785 414.1644 414.6544 0.0743 -1.0000 -1.0000 1956597 1576297175.80 151.5552 59.9989 32.0000 1.9757 1.9777 414.2881 414.7787 0.0743 -1.0000 -1.0000 1956675 1576297175.90 151.4599 59.9989 32.0000 1.9756 1.9775 414.4590 414.9497 0.0743 -1.0000 -1.0000 1956737 1576297176.00 151.3589 59.9989 32.0000 1.9759 1.9779 414.4525 414.9443 0.0745 -1.0000 -1.0000 1956800 1576297176.10 151.3589 59.9989 32.0000 1.9758 1.9777 414.2802 414.7719 0.0744 -1.0000 -1.0000 1956863 1576297176.20 151.3589 59.9989 32.0000 1.9756 1.9775 414.1527 414.6443 0.0745 -1.0000 -1.0000 1956925 1576297176.30 151.3589 59.9989 32.0000 1.9757 1.9776 414.2792 414.7708 0.0744 -1.0000 -1.0000 1957113 1576297176.40 151.5118 59.9989 32.0000 1.9753 1.9772 414.3939 414.8855 0.0744 -1.0000 -1.0000 1957175 1576297176.50 151.5194 59.9989 32.0000 1.9757 1.9776 414.4257 414.9171 0.0744 -1.0000 -1.0000 1957253 1576297176.60 151.5194 59.9989 32.0000 1.9757 1.9777 414.3752 414.8669 0.0744 -1.0000 -1.0000 1957316 1576297176.70 151.5194 59.9989 32.0000 1.9754 1.9774 414.3334 414.8252 0.0745 -1.0000 -1.0000 1957378 1576297176.80 151.5194 59.9989 32.0000 1.9753 1.9772 414.3874 414.8788 0.0744 -1.0000 -1.0000 1957707 1576297176.90 151.5194 59.9989 32.0000 1.9748 1.9768 414.2552 414.7464 0.0744 -1.0000 -1.0000 1957784 1576297177.00 151.4721 59.9989 32.0000 1.9760 1.9780 414.0903 414.5809 0.0743 -1.0000 -1.0000 1957847 1576297177.10 151.4665 59.9989 32.0000 1.9760 1.9779 414.1223 414.6131 0.0743 -1.0000 -1.0000 1957910 1576297177.20 151.4665 59.9989 32.0000 1.9751 1.9771 414.4172 414.9084 0.0743 -1.0000 -1.0000 1957987 1576297177.30 151.4665 59.9989 32.0000 1.9751 1.9770 414.3487 414.8400 0.0744 -1.0000 -1.0000 1958253 1576297177.40 151.4665 59.9989 32.0000 1.9755 1.9774 414.2525 414.7447 0.0745 -1.0000 -1.0000 1958316 1576297177.50 151.4665 59.9989 32.0000 1.9760 1.9779 414.1195 414.6114 0.0746 -1.0000 -1.0000 1958394 1576297177.60 151.4218 59.9989 32.0000 1.9754 1.9773 414.0958 414.5869 0.0743 -1.0000 -1.0000 1958457 1576297177.70 151.4218 59.9989 32.0000 1.9754 1.9773 414.2755 414.7656 0.0743 -1.0000 -1.0000 1958519 1576297177.80 151.4218 59.9989 32.0000 1.9753 1.9772 414.2727 414.7645 0.0746 -1.0000 -1.0000 1958957 1576297177.90 151.4218 59.9989 32.0000 1.9765 1.9784 414.2089 414.7003 0.0743 -1.0000 -1.0000 1959019 1576297178.00 151.4218 59.9989 32.0000 1.9771 1.9790 414.2043 414.6964 0.0745 -1.0000 -1.0000 1959082 1576297178.10 151.4218 59.9989 32.0000 1.9762 1.9782 414.2133 414.7040 0.0743 -1.0000 -1.0000 1959160 1576297178.20 151.4253 59.9989 32.0000 1.9758 1.9777 414.3744 414.8655 0.0744 -1.0000 -1.0000 1959222 1576297178.30 151.4906 59.9989 32.0000 1.9760 1.9780 414.4356 414.9285 0.0745 -1.0000 -1.0000 1959660 1576297178.40 151.4906 59.9989 32.0000 1.9767 1.9786 414.2639 414.7550 0.0745 -1.0000 -1.0000 1959722 1576297178.50 151.4906 59.9989 32.0000 1.9768 1.9788 414.1379 414.6294 0.0744 -1.0000 -1.0000 1959784 1576297178.60 151.5001 59.9989 32.0000 1.9757 1.9776 414.3436 414.8364 0.0745 -1.0000 -1.0000 1959863 1576297178.70 151.5738 59.9989 32.0000 1.9758 1.9778 414.5080 414.9996 0.0744 -1.0000 -1.0000 1959925 1576297178.80 151.5738 59.9989 32.0000 1.9761 1.9781 414.4290 414.9205 0.0744 -1.0000 -1.0000 2000113 1576297178.90 151.5738 59.9989 32.0000 1.9761 1.9780 414.3193 414.8111 0.0745 -1.0000 -1.0000 2000191 1576297179.00 151.5738 59.9989 32.0000 1.9754 1.9774 414.3065 414.7981 0.0744 -1.0000 -1.0000 2000253 1576297179.10 151.5738 59.9989 32.0000 1.9753 1.9773 414.4525 414.9441 0.0744 -1.0000 -1.0000 2000316 1576297179.20 151.5167 59.9989 32.0000 1.9751 1.9771 414.4465 414.9383 0.0744 -1.0000 -1.0000 2000394 1576297179.30 151.5056 59.9989 32.0000 1.9764 1.9784 414.2860 414.7771 0.0745 -1.0000 -1.0000 2000472 1576297179.40 151.5056 59.9989 32.0000 1.9768 1.9787 414.2058 414.6980 0.0745 -1.0000 -1.0000 2000534 1576297179.50 151.5056 59.9989 32.0000 1.9759 1.9778 414.2783 414.7700 0.0744 -1.0000 -1.0000 2000612 1576297179.60 151.5056 59.9989 32.0000 1.9757 1.9776 414.4723 414.9631 0.0742 -1.0000 -1.0000 2000675 1576297179.70 151.5056 59.9989 32.0000 1.9760 1.9779 414.3723 414.8632 0.0744 -1.0000 -1.0000 2000737 1576297179.80 151.5056 59.9989 32.0000 1.9769 1.9788 414.1592 414.6505 0.0744 -1.0000 -1.0000 2000816 1576297179.90 151.4527 59.9992 32.0000 1.9769 1.9788 414.2390 414.7304 0.0744 -1.0000 -1.0000 2000878 1576297180.00 151.4527 59.9992 32.0000 1.9765 1.9785 414.1472 414.6380 0.0744 -1.0000 -1.0000 2000941 1576297180.10 151.4527 59.9992 32.0000 1.9761 1.9781 414.4201 414.9117 0.0745 -1.0000 -1.0000 2001019 1576297180.20 151.4527 59.9992 32.0000 1.9765 1.9784 414.2269 414.7188 0.0745 -1.0000 -1.0000 2001081 1576297180.30 151.4527 59.9992 32.0000 1.9766 1.9786 414.1655 414.6567 0.0744 -1.0000 -1.0000 2001159 1576297180.40 151.4562 59.9992 32.0000 1.9757 1.9776 414.4061 414.8979 0.0744 -1.0000 -1.0000 2001472 1576297180.50 151.6045 59.9992 32.0000 1.9758 1.9777 414.4536 414.9454 0.0745 -1.0000 -1.0000 2001534 1576297180.60 151.6045 59.9992 32.0000 1.9770 1.9790 414.3744 414.8664 0.0745 -1.0000 -1.0000 2001613 1576297180.70 151.6045 59.9992 32.0000 1.9768 1.9788 414.2467 414.7378 0.0743 -1.0000 -1.0000 2001878 1576297180.80 151.6045 59.9992 32.0000 1.9770 1.9789 414.2633 414.7545 0.0744 -1.0000 -1.0000 2001941 1576297180.90 151.6045 59.9992 32.0000 1.9755 1.9774 414.3196 414.8108 0.0743 -1.0000 -1.0000 2002019 1576297181.00 151.6045 59.9992 32.0000 1.9750 1.9769 414.4265 414.9189 0.0745 -1.0000 -1.0000 2002081 1576297181.10 151.6045 59.9992 32.0000 1.9759 1.9779 414.4193 414.9107 0.0744 -1.0000 -1.0000 2002144 1576297181.20 151.6045 59.9992 32.0000 1.9753 1.9772 414.2589 414.7502 0.0744 -1.0000 -1.0000 2002222 1576297181.30 151.6045 59.9992 32.0000 1.9756 1.9776 414.2652 414.7566 0.0744 -1.0000 -1.0000 2002284 1576297181.40 151.5292 59.9992 32.0000 1.9752 1.9771 414.4158 414.9076 0.0745 -1.0000 -1.0000 2002519 1576297181.50 151.5333 59.9992 32.0000 1.9763 1.9782 414.3050 414.7975 0.0745 -1.0000 -1.0000 2002597 1576297181.60 151.5333 59.9992 32.0000 1.9765 1.9784 414.1293 414.6185 0.0742 -1.0000 -1.0000 2002660 1576297181.70 151.5333 59.9992 32.0000 1.9758 1.9777 414.2271 414.7178 0.0742 -1.0000 -1.0000 2002722 1576297181.80 151.5333 59.9992 32.0000 1.9753 1.9772 414.3482 414.8391 0.0744 -1.0000 -1.0000 2002800 1576297181.90 151.5333 59.9992 32.0000 1.9751 1.9771 414.4496 414.9421 0.0745 -1.0000 -1.0000 2003237 1576297182.00 151.4325 59.9992 32.0000 1.9768 1.9788 414.2766 414.7683 0.0744 -1.0000 -1.0000 2003300 1576297182.10 151.4624 59.9992 32.0000 1.9773 1.9793 414.2167 414.7079 0.0744 -1.0000 -1.0000 2003378 1576297182.20 151.5499 59.9992 32.0000 1.9764 1.9783 414.1451 414.6361 0.0744 -1.0000 -1.0000 2003441 1576297182.30 151.5862 59.9992 32.0000 1.9765 1.9784 414.2859 414.7772 0.0744 -1.0000 -1.0000 2003519 1576297182.40 151.5862 59.9992 32.0000 1.9758 1.9778 414.3737 414.8649 0.0743 -1.0000 -1.0000 2003582 1576297182.50 151.5862 59.9992 32.0000 1.9766 1.9786 414.2255 414.7185 0.0746 -1.0000 -1.0000 2003644 1576297182.60 151.5862 59.9992 32.0000 1.9768 1.9787 414.1242 414.6160 0.0745 -1.0000 -1.0000 2003707 1576297182.70 151.5859 59.9992 32.0000 1.9760 1.9779 414.3645 414.8557 0.0743 -1.0000 -1.0000 2003769 1576297182.80 151.5092 59.9992 32.0000 1.9757 1.9777 414.4099 414.9022 0.0745 -1.0000 -1.0000 2003831 1576297182.90 151.5092 59.9992 32.0000 1.9759 1.9778 414.3540 414.8455 0.0745 -1.0000 -1.0000 2003910 1576297183.00 151.5092 59.9992 32.0000 1.9765 1.9784 414.1989 414.6911 0.0745 -1.0000 -1.0000 2004144 1576297183.10 151.5092 59.9992 32.0000 1.9760 1.9779 414.1878 414.6789 0.0744 -1.0000 -1.0000 2004206 1576297183.20 151.5092 59.9992 32.0000 1.9753 1.9773 414.4328 414.9241 0.0744 -1.0000 -1.0000 2004284 1576297183.30 151.5092 59.9992 32.0000 1.9752 1.9771 414.3882 414.8793 0.0744 -1.0000 -1.0000 2004347 1576297183.40 151.5092 59.9992 32.0000 1.9766 1.9785 414.2489 414.7404 0.0744 -1.0000 -1.0000 2004409 1576297183.50 151.4686 59.9992 32.0000 1.9755 1.9774 414.3178 414.8090 0.0744 -1.0000 -1.0000 2005597 1576297183.60 151.4686 59.9992 32.0000 1.9755 1.9774 414.3882 414.8802 0.0746 -1.0000 -1.0000 2005660 1576297183.70 151.4686 59.9992 32.0000 1.9751 1.9770 414.3416 414.8332 0.0744 -1.0000 -1.0000 2005722 1576297183.80 151.4686 59.9992 32.0000 1.9763 1.9782 414.2630 414.7540 0.0744 -1.0000 -1.0000 2005784 1576297183.90 151.4686 59.9992 32.0000 1.9766 1.9786 414.2118 414.7032 0.0744 -1.0000 -1.0000 2005847 1576297184.00 151.4711 59.9992 32.0000 1.9755 1.9775 414.3529 414.8435 0.0743 -1.0000 -1.0000 2005925 1576297184.10 151.5853 59.9992 32.0000 1.9750 1.9769 414.4754 414.9665 0.0743 -1.0000 -1.0000 2006003 1576297184.20 151.5853 59.9992 32.0000 1.9760 1.9779 414.3818 414.8737 0.0745 -1.0000 -1.0000 2006066 1576297184.30 151.5853 59.9992 32.0000 1.9767 1.9786 414.1581 414.6498 0.0745 -1.0000 -1.0000 2006128 1576297184.40 151.5853 59.9992 32.0000 1.9763 1.9783 414.1834 414.6751 0.0744 -1.0000 -1.0000 2006191 1576297184.50 151.5853 59.9992 32.0000 1.9761 1.9780 414.2021 414.6941 0.0745 -1.0000 -1.0000 2006253 1576297184.60 151.5827 59.9992 32.0000 1.9757 1.9776 414.4189 414.9113 0.0745 -1.0000 -1.0000 2006331 1576297184.70 151.5704 59.9990 32.0000 1.9763 1.9782 414.2979 414.7896 0.0744 -1.0000 -1.0000 2006394 1576297184.80 151.5704 59.9990 32.0000 1.9766 1.9785 414.1228 414.6139 0.0744 -1.0000 -1.0000 2006456 1576297184.90 151.5704 59.9990 32.0000 1.9760 1.9779 414.2886 414.7788 0.0743 -1.0000 -1.0000 2006534 1576297185.00 151.5704 59.9990 32.0000 1.9752 1.9771 414.3946 414.8857 0.0743 -1.0000 -1.0000 2006597 1576297185.10 151.5704 59.9990 32.0000 1.9761 1.9781 414.3657 414.8570 0.0745 -1.0000 -1.0000 2006659 1576297185.20 151.4927 59.9990 32.0000 1.9764 1.9783 414.2232 414.7144 0.0744 -1.0000 -1.0000 2006722 1576297185.30 151.4927 59.9990 32.0000 1.9763 1.9782 414.2210 414.7125 0.0744 -1.0000 -1.0000 2006784 1576297185.40 151.4927 59.9990 32.0000 1.9763 1.9782 414.2723 414.7640 0.0745 -1.0000 -1.0000 2006847 1576297185.50 151.4927 59.9990 32.0000 1.9752 1.9771 414.3490 414.8405 0.0744 -1.0000 -1.0000 2007160 1576297185.60 151.4927 59.9990 32.0000 1.9754 1.9774 414.4888 414.9806 0.0744 -1.0000 -1.0000 2007253 1576297185.70 151.4927 59.9990 32.0000 1.9757 1.9776 414.2090 414.7005 0.0744 -1.0000 -1.0000 2007316 1576297185.80 151.4927 59.9990 32.0000 1.9762 1.9781 414.2018 414.6937 0.0745 -1.0000 -1.0000 2007378 1576297185.90 151.4927 59.9990 32.0000 1.9750 1.9770 414.2900 414.7818 0.0745 -1.0000 -1.0000 2007441 1576297186.00 151.4927 59.9990 32.0000 1.9760 1.9780 414.4190 414.9111 0.0745 -1.0000 -1.0000 2007503 1576297186.10 151.4927 59.9990 32.0000 1.9763 1.9782 414.3956 414.8862 0.0743 -1.0000 -1.0000 2007581 1576297186.20 151.4927 59.9990 32.0000 1.9762 1.9782 414.2084 414.6992 0.0744 -1.0000 -1.0000 2007659 1576297186.30 151.4927 59.9990 32.0000 1.9765 1.9784 414.1330 414.6243 0.0744 -1.0000 -1.0000 2007722 1576297186.40 151.5401 59.9990 32.0000 1.9759 1.9779 414.2634 414.7543 0.0743 -1.0000 -1.0000 2007784 1576297186.50 151.5401 59.9990 32.0000 1.9756 1.9775 414.4262 414.9179 0.0745 -1.0000 -1.0000 2007847 1576297186.60 151.5401 59.9990 32.0000 1.9753 1.9772 414.2504 414.7421 0.0744 -1.0000 -1.0000 2007925 1576297186.70 151.5401 59.9990 32.0000 1.9759 1.9778 414.1646 414.6552 0.0744 -1.0000 -1.0000 2007987 1576297186.80 151.5401 59.9990 32.0000 1.9762 1.9781 414.2667 414.7586 0.0744 -1.0000 -1.0000 2008050 1576297186.90 151.5401 59.9990 32.0000 1.9746 1.9765 414.4126 414.9045 0.0745 -1.0000 -1.0000 2008128 1576297187.00 151.4551 59.9990 32.0000 1.9752 1.9771 414.4456 414.9367 0.0743 -1.0000 -1.0000 2008191 1576297187.10 151.4551 59.9990 32.0000 1.9755 1.9774 414.2599 414.7521 0.0747 -1.0000 -1.0000 2008253 1576297187.20 151.4551 59.9990 32.0000 1.9764 1.9784 414.1980 414.6899 0.0744 -1.0000 -1.0000 2008331 1576297187.30 151.4551 59.9990 32.0000 1.9763 1.9782 414.3213 414.8127 0.0744 -1.0000 -1.0000 2008394 1576297187.40 151.4551 59.9990 32.0000 1.9751 1.9770 414.3921 414.8835 0.0743 -1.0000 -1.0000 2008457 1576297187.50 151.4551 59.9990 32.0000 1.9753 1.9772 414.4940 414.9853 0.0744 -1.0000 -1.0000 2008519 1576297187.60 151.4551 59.9990 32.0000 1.9760 1.9779 414.2757 414.7671 0.0745 -1.0000 -1.0000 2008878 1576297187.70 151.4551 59.9990 32.0000 1.9760 1.9780 414.1786 414.6700 0.0743 -1.0000 -1.0000 2008941 1576297187.80 151.4551 59.9990 32.0000 1.9759 1.9778 414.2348 414.7268 0.0745 -1.0000 -1.0000 2009003 1576297187.90 151.4551 59.9990 32.0000 1.9760 1.9779 414.3078 414.7992 0.0744 -1.0000 -1.0000 2009066 1576297188.00 151.4551 59.9990 32.0000 1.9761 1.9780 414.3203 414.8116 0.0744 -1.0000 -1.0000 2009128 1576297188.10 151.5130 59.9990 32.0000 1.9758 1.9778 414.2357 414.7267 0.0744 -1.0000 -1.0000 2009737 1576297188.20 151.5130 59.9990 32.0000 1.9757 1.9776 414.1872 414.6784 0.0744 -1.0000 -1.0000 2009800 1576297188.30 151.5130 59.9990 32.0000 1.9761 1.9781 414.3047 414.7966 0.0745 -1.0000 -1.0000 2009878 1576297188.40 151.5130 59.9990 32.0000 1.9757 1.9776 414.4650 414.9563 0.0744 -1.0000 -1.0000 2009941 1576297188.50 151.5130 59.9990 32.0000 1.9755 1.9775 414.4310 414.9225 0.0744 -1.0000 -1.0000 2010003 1576297188.60 151.5026 59.9990 32.0000 1.9758 1.9778 414.3469 414.8384 0.0744 -1.0000 -1.0000 2010081 1576297188.70 151.4948 59.9990 32.0000 1.9765 1.9784 414.1282 414.6192 0.0744 -1.0000 -1.0000 2010144 1576297188.80 151.4948 59.9990 32.0000 1.9750 1.9770 414.2271 414.7189 0.0745 -1.0000 -1.0000 2010206 1576297188.90 151.4948 59.9990 32.0000 1.9747 1.9766 414.3545 414.8463 0.0744 -1.0000 -1.0000 2010284 1576297189.00 151.4948 59.9990 32.0000 1.9754 1.9773 414.3894 414.8804 0.0744 -1.0000 -1.0000 2010347 1576297189.10 151.4948 59.9990 32.0000 1.9756 1.9775 414.2106 414.7020 0.0744 -1.0000 -1.0000 2010410 1576297189.20 151.4524 59.9990 32.0000 1.9752 1.9772 414.2945 414.7854 0.0743 -1.0000 -1.0000 2010487 1576297189.30 151.4524 59.9990 32.0000 1.9750 1.9769 414.2683 414.7602 0.0745 -1.0000 -1.0000 2010550 1576297189.40 151.4524 59.9990 32.0000 1.9751 1.9770 414.3477 414.8396 0.0745 -1.0000 -1.0000 2010613 1576297189.50 151.4524 59.9990 32.0000 1.9761 1.9780 414.2519 414.7432 0.0744 -1.0000 -1.0000 2010675 1576297189.60 151.4524 59.9990 32.0000 1.9767 1.9787 414.2211 414.7122 0.0744 -1.0000 -1.0000 2010737 1576297189.70 151.4524 59.9990 32.0000 1.9760 1.9779 414.3968 414.8883 0.0744 -1.0000 -1.0000 2010800 1576297189.80 151.5132 59.9983 32.0000 1.9757 1.9777 414.3892 414.8809 0.0744 -1.0000 -1.0000 2010878 1576297189.90 151.5132 59.9983 32.0000 1.9764 1.9783 414.3246 414.8165 0.0744 -1.0000 -1.0000 2010941 1576297190.00 151.5132 59.9983 32.0000 1.9759 1.9778 414.1184 414.6092 0.0745 -1.0000 -1.0000 2011003 1576297190.10 151.5132 59.9983 32.0000 1.9768 1.9787 414.2056 414.6980 0.0745 -1.0000 -1.0000 2011081 1576297190.20 151.5132 59.9983 32.0000 1.9760 1.9779 414.3509 414.8421 0.0744 -1.0000 -1.0000 2011253 1576297190.30 151.5132 59.9983 32.0000 1.9763 1.9782 414.3380 414.8302 0.0745 -1.0000 -1.0000 2011331 1576297190.40 151.5132 59.9983 32.0000 1.9767 1.9786 414.2293 414.7205 0.0744 -1.0000 -1.0000 2011378 1576297190.50 151.5132 59.9983 32.0000 1.9759 1.9778 414.2082 414.6997 0.0744 -1.0000 -1.0000 2011457 1576297190.60 151.5132 59.9983 32.0000 1.9754 1.9773 414.3477 414.8394 0.0745 -1.0000 -1.0000 2011534 1576297190.70 151.5132 59.9983 32.0000 1.9750 1.9769 414.4969 414.9894 0.0746 -1.0000 -1.0000 2011878 1576297190.80 151.5132 59.9983 32.0000 1.9756 1.9775 414.3418 414.8328 0.0744 -1.0000 -1.0000 2011941 1576297190.90 151.4769 59.9983 32.0000 1.9762 1.9781 414.2279 414.7193 0.0744 -1.0000 -1.0000 2012003 1576297191.00 151.4709 59.9983 32.0000 1.9762 1.9781 414.1954 414.6863 0.0744 -1.0000 -1.0000 2012066 1576297191.10 151.4709 59.9983 32.0000 1.9752 1.9771 414.3928 414.8850 0.0745 -1.0000 -1.0000 2012128 1576297191.20 151.4709 59.9983 32.0000 1.9743 1.9762 414.4608 414.9530 0.0745 -1.0000 -1.0000 2012503 1576297191.30 151.4709 59.9983 32.0000 1.9759 1.9778 414.2117 414.7029 0.0743 -1.0000 -1.0000 2012566 1576297191.40 151.4685 59.9983 32.0000 1.9761 1.9780 414.1582 414.6495 0.0744 -1.0000 -1.0000 2012628 1576297191.50 151.4375 59.9983 32.0000 1.9755 1.9774 414.2920 414.7840 0.0745 -1.0000 -1.0000 2012722 1576297191.60 151.4375 59.9983 32.0000 1.9757 1.9777 414.3899 414.8817 0.0744 -1.0000 -1.0000 2012784 1576297191.70 151.4375 59.9983 32.0000 1.9766 1.9785 414.2441 414.7362 0.0745 -1.0000 -1.0000 2012863 1576297191.80 151.4375 59.9983 32.0000 1.9764 1.9783 414.1448 414.6373 0.0746 -1.0000 -1.0000 2012925 1576297191.90 151.4375 59.9983 32.0000 1.9760 1.9779 414.2202 414.7119 0.0745 -1.0000 -1.0000 2012987 1576297192.00 151.5472 59.9983 32.0000 1.9756 1.9775 414.3498 414.8426 0.0746 -1.0000 -1.0000 2013050 1576297192.10 151.5472 59.9983 32.0000 1.9757 1.9776 414.4157 414.9079 0.0744 -1.0000 -1.0000 2013128 1576297192.20 151.5472 59.9983 32.0000 1.9765 1.9784 414.2758 414.7678 0.0746 -1.0000 -1.0000 2013410 1576297192.30 151.5472 59.9983 32.0000 1.9766 1.9785 414.0329 414.5244 0.0744 -1.0000 -1.0000 2013472 1576297192.40 151.5472 59.9983 32.0000 1.9763 1.9783 414.2357 414.7271 0.0745 -1.0000 -1.0000 2013534 1576297192.50 151.5472 59.9983 32.0000 1.9752 1.9771 414.3349 414.8273 0.0745 -1.0000 -1.0000 2013597 1576297192.60 151.4760 59.9983 32.0000 1.9758 1.9777 414.3477 414.8399 0.0745 -1.0000 -1.0000 2013675 1576297192.70 151.4760 59.9983 32.0000 1.9765 1.9784 414.1576 414.6492 0.0745 -1.0000 -1.0000 2013894 1576297192.80 151.4760 59.9983 32.0000 1.9752 1.9771 414.3264 414.8184 0.0745 -1.0000 -1.0000 2013957 1576297192.90 151.4760 59.9983 32.0000 1.9751 1.9770 414.4536 414.9453 0.0744 -1.0000 -1.0000 2014034 1576297193.00 151.4760 59.9983 32.0000 1.9757 1.9776 414.3082 414.8003 0.0745 -1.0000 -1.0000 2014097 1576297193.10 151.4760 59.9983 32.0000 1.9756 1.9776 414.1731 414.6645 0.0744 -1.0000 -1.0000 2014160 1576297193.20 151.4429 59.9983 32.0000 1.9759 1.9778 414.1692 414.6604 0.0744 -1.0000 -1.0000 2014660 1576297193.30 151.4429 59.9983 32.0000 1.9760 1.9779 414.2932 414.7841 0.0744 -1.0000 -1.0000 2014722 1576297193.40 151.4429 59.9983 32.0000 1.9755 1.9774 414.4151 414.9069 0.0744 -1.0000 -1.0000 2014784 1576297193.50 151.4429 59.9983 32.0000 1.9758 1.9777 414.4034 414.8951 0.0744 -1.0000 -1.0000 2014847 1576297193.60 151.4429 59.9983 32.0000 1.9763 1.9782 414.2363 414.7262 0.0742 -1.0000 -1.0000 2014910 1576297193.70 151.5150 59.9983 32.0000 1.9753 1.9772 414.3632 414.8549 0.0746 -1.0000 -1.0000 2014987 1576297193.80 151.5150 59.9983 32.0000 1.9753 1.9772 414.4641 414.9562 0.0745 -1.0000 -1.0000 2015050 1576297193.90 151.5150 59.9983 32.0000 1.9763 1.9782 414.3154 414.8090 0.0746 -1.0000 -1.0000 2015113 1576297194.00 151.5150 59.9983 32.0000 1.9765 1.9784 414.1717 414.6636 0.0745 -1.0000 -1.0000 2015175 1576297194.10 151.5150 59.9983 32.0000 1.9760 1.9779 414.2819 414.7735 0.0744 -1.0000 -1.0000 2015253 1576297194.20 151.5470 59.9983 32.0000 1.9752 1.9771 414.2977 414.7895 0.0744 -1.0000 -1.0000 2015316 1576297194.30 151.5677 59.9983 32.0000 1.9747 1.9767 414.3794 414.8711 0.0745 -1.0000 -1.0000 2015675 1576297194.40 151.5677 59.9983 32.0000 1.9758 1.9778 414.2861 414.7777 0.0743 -1.0000 -1.0000 2015737 1576297194.50 151.5677 59.9983 32.0000 1.9762 1.9781 414.2062 414.6957 0.0743 -1.0000 -1.0000 2015800 1576297194.60 151.5677 59.9983 32.0000 1.9764 1.9783 414.1914 414.6830 0.0745 -1.0000 -1.0000 2015878 1576297194.70 151.5677 59.9983 32.0000 1.9756 1.9776 414.4037 414.8955 0.0744 -1.0000 -1.0000 2016003 1576297194.80 151.5585 59.9984 32.0000 1.9752 1.9771 414.3721 414.8638 0.0745 -1.0000 -1.0000 2016066 1576297194.90 151.4171 59.9990 32.0000 1.9752 1.9771 414.3615 414.8537 0.0745 -1.0000 -1.0000 2016144 1576297195.00 151.4171 59.9990 32.0000 1.9758 1.9777 414.1932 414.6832 0.0743 -1.0000 -1.0000 2016206 1576297195.10 151.4171 59.9990 32.0000 1.9765 1.9784 414.1500 414.6412 0.0743 -1.0000 -1.0000 2016269 1576297195.20 151.4171 59.9990 32.0000 1.9755 1.9775 414.2684 414.7600 0.0745 -1.0000 -1.0000 2016331 1576297195.30 151.4171 59.9990 32.0000 1.9752 1.9771 414.4646 414.9564 0.0744 -1.0000 -1.0000 2016957 1576297195.40 151.5559 59.9990 32.0000 1.9769 1.9789 414.3600 414.8516 0.0744 -1.0000 -1.0000 2017019 1576297195.50 151.5559 59.9990 32.0000 1.9765 1.9784 414.1905 414.6825 0.0745 -1.0000 -1.0000 2017097 1576297195.60 151.5559 59.9990 32.0000 1.9760 1.9779 414.2458 414.7370 0.0744 -1.0000 -1.0000 2017160 1576297195.70 151.5559 59.9990 32.0000 1.9760 1.9779 414.3640 414.8558 0.0745 -1.0000 -1.0000 2017269 1576297195.80 151.5559 59.9990 32.0000 1.9763 1.9783 414.3321 414.8237 0.0744 -1.0000 -1.0000 2017347 1576297195.90 151.5638 59.9990 32.0000 1.9763 1.9783 414.2597 414.7527 0.0746 -1.0000 -1.0000 2017410 1576297196.00 151.5677 59.9990 32.0000 1.9762 1.9781 414.2131 414.7048 0.0745 -1.0000 -1.0000 2017487 1576297196.10 151.5677 59.9990 32.0000 1.9760 1.9779 414.2924 414.7845 0.0745 -1.0000 -1.0000 2017550 1576297196.20 151.5677 59.9990 32.0000 1.9760 1.9779 414.4392 414.9323 0.0745 -1.0000 -1.0000 2017613 1576297196.30 151.5677 59.9990 32.0000 1.9761 1.9780 414.3362 414.8276 0.0745 -1.0000 -1.0000 2017691 1576297196.40 151.5677 59.9990 32.0000 1.9766 1.9785 414.2133 414.7055 0.0745 -1.0000 -1.0000 2017753 1576297196.50 151.5900 59.9990 32.0000 1.9763 1.9783 414.1698 414.6617 0.0745 -1.0000 -1.0000 2017816 1576297196.60 151.5900 59.9990 32.0000 1.9750 1.9769 414.3466 414.8385 0.0744 -1.0000 -1.0000 2017894 1576297196.70 151.5900 59.9990 32.0000 1.9754 1.9774 414.4217 414.9139 0.0745 -1.0000 -1.0000 2017956 1576297196.80 151.5900 59.9990 32.0000 1.9765 1.9784 414.3743 414.8646 0.0743 -1.0000 -1.0000 2018019 1576297196.90 151.5900 59.9990 32.0000 1.9770 1.9790 414.3440 414.8357 0.0744 -1.0000 -1.0000 2018081 1576297197.00 151.5648 59.9990 32.0000 1.9758 1.9777 414.4730 414.9649 0.0745 -1.0000 -1.0000 2018144 1576297197.10 151.5596 59.9990 32.0000 1.9760 1.9779 414.4534 414.9459 0.0745 -1.0000 -1.0000 2018206 1576297197.20 151.5596 59.9990 32.0000 1.9768 1.9788 414.2398 414.7316 0.0745 -1.0000 -1.0000 2018284 1576297197.30 151.5596 59.9990 32.0000 1.9761 1.9781 414.1273 414.6194 0.0746 -1.0000 -1.0000 2018347 1576297197.40 151.5596 59.9990 32.0000 1.9760 1.9779 414.3843 414.8775 0.0747 -1.0000 -1.0000 2018753 1576297197.50 151.5596 59.9990 32.0000 1.9757 1.9776 414.4535 414.9473 0.0746 -1.0000 -1.0000 2018831 1576297197.60 151.5596 59.9990 32.0000 1.9767 1.9786 414.4659 414.9579 0.0745 -1.0000 -1.0000 2019081 1576297197.70 151.5596 59.9990 32.0000 1.9770 1.9789 414.2348 414.7268 0.0745 -1.0000 -1.0000 2019222 1576297197.80 151.5596 59.9990 32.0000 1.9772 1.9791 414.1702 414.6619 0.0745 -1.0000 -1.0000 2019300 1576297197.90 151.5596 59.9990 32.0000 1.9763 1.9782 414.2840 414.7758 0.0744 -1.0000 -1.0000 2019378 1576297198.00 151.5596 59.9990 32.0000 1.9759 1.9779 414.3770 414.8690 0.0744 -1.0000 -1.0000 2019441 1576297198.10 151.5596 59.9990 32.0000 1.9768 1.9787 414.3051 414.7960 0.0743 -1.0000 -1.0000 2019519 1576297198.20 151.5797 59.9990 32.0000 1.9760 1.9780 414.1864 414.6783 0.0746 -1.0000 -1.0000 2019581 1576297198.30 151.5797 59.9990 32.0000 1.9756 1.9775 414.2186 414.7113 0.0746 -1.0000 -1.0000 2019644 1576297198.40 151.5797 59.9990 32.0000 1.9751 1.9771 414.3077 414.8001 0.0745 -1.0000 -1.0000 2019707 1576297198.50 151.5797 59.9990 32.0000 1.9754 1.9774 414.4175 414.9092 0.0744 -1.0000 -1.0000 2019769 1576297198.60 151.5797 59.9990 32.0000 1.9757 1.9776 414.4297 414.9218 0.0745 -1.0000 -1.0000 2019847 1576297198.70 151.5254 59.9990 32.0000 1.9764 1.9783 414.1884 414.6802 0.0745 -1.0000 -1.0000 2019910 1576297198.80 151.5037 59.9990 32.0000 1.9767 1.9786 414.2891 414.7812 0.0745 -1.0000 -1.0000 2019972 1576297198.90 151.5037 59.9990 32.0000 1.9752 1.9771 414.4496 414.9409 0.0744 -1.0000 -1.0000 2020534 1576297199.00 151.5037 59.9990 32.0000 1.9757 1.9776 414.4388 414.9310 0.0745 -1.0000 -1.0000 2020613 1576297199.10 151.5037 59.9990 32.0000 1.9752 1.9771 414.4481 414.9399 0.0745 -1.0000 -1.0000 2020675 1576297199.20 151.5037 59.9990 32.0000 1.9758 1.9777 414.1349 414.6267 0.0745 -1.0000 -1.0000 2020737 1576297199.30 151.4672 59.9990 32.0000 1.9766 1.9785 414.1884 414.6801 0.0745 -1.0000 -1.0000 2020800 1576297199.40 151.4672 59.9990 32.0000 1.9759 1.9778 414.3857 414.8773 0.0744 -1.0000 -1.0000 2020863 1576297199.50 151.4672 59.9990 32.0000 1.9756 1.9775 414.4453 414.9380 0.0746 -1.0000 -1.0000 2020941 1576297199.60 151.4672 59.9990 32.0000 1.9753 1.9772 414.4009 414.8939 0.0747 -1.0000 -1.0000 2021003 1576297199.70 151.4672 59.9990 32.0000 1.9762 1.9781 414.2757 414.7680 0.0745 -1.0000 -1.0000 2021066 1576297199.80 151.4672 59.9990 32.0000 1.9775 1.9794 414.1405 414.6323 0.0744 -1.0000 -1.0000 2021144 1576297199.90 151.4672 59.9990 32.0000 1.9770 1.9789 414.2781 414.7692 0.0744 -1.0000 -1.0000 2021207 1576297200.00 151.4672 59.9990 32.0000 1.9755 1.9774 414.4612 414.9530 0.0745 -1.0000 -1.0000 2021269 1576297200.10 151.4672 59.9990 32.0000 1.9759 1.9779 414.3911 414.8840 0.0746 -1.0000 -1.0000 2021331 1576297200.20 151.4672 59.9990 32.0000 1.9769 1.9789 414.2887 414.7815 0.0746 -1.0000 -1.0000 2021394 1576297200.30 151.4672 59.9990 32.0000 1.9765 1.9784 414.3202 414.8119 0.0744 -1.0000 -1.0000 2021472 1576297200.40 151.4672 59.9990 32.0000 1.9756 1.9775 414.4319 414.9245 0.0746 -1.0000 -1.0000 2021534 1576297200.50 151.4841 59.9990 32.0000 1.9763 1.9783 414.3355 414.8285 0.0746 -1.0000 -1.0000 2021597 1576297200.60 151.4841 59.9990 32.0000 1.9764 1.9783 414.1757 414.6676 0.0745 -1.0000 -1.0000 2021675 1576297200.70 151.4841 59.9990 32.0000 1.9768 1.9788 414.1885 414.6815 0.0746 -1.0000 -1.0000 2021737 1576297200.80 151.4841 59.9990 32.0000 1.9757 1.9776 414.2762 414.7681 0.0744 -1.0000 -1.0000 2021800 1576297200.90 151.4841 59.9990 32.0000 1.9751 1.9770 414.3492 414.8425 0.0747 -1.0000 -1.0000 2021863 1576297201.00 151.4841 59.9990 32.0000 1.9751 1.9770 414.3985 414.8903 0.0745 -1.0000 -1.0000 2021925 1576297201.10 151.4841 59.9990 32.0000 1.9764 1.9783 414.1814 414.6729 0.0744 -1.0000 -1.0000 2022113 1576297201.20 151.4398 59.9990 32.0000 1.9769 1.9788 414.2132 414.7041 0.0744 -1.0000 -1.0000 2022191 1576297201.30 151.4398 59.9990 32.0000 1.9758 1.9778 414.2306 414.7230 0.0745 -1.0000 -1.0000 2022253 1576297201.40 151.4398 59.9990 32.0000 1.9754 1.9773 414.2506 414.7427 0.0745 -1.0000 -1.0000 2022316 1576297201.50 151.4398 59.9990 32.0000 1.9758 1.9778 414.1633 414.6561 0.0747 -1.0000 -1.0000 2022519 1576297201.60 151.4398 59.9990 32.0000 1.9766 1.9785 414.0428 414.5348 0.0745 -1.0000 -1.0000 2022581 1576297201.70 151.4729 59.9990 32.0000 1.9761 1.9780 414.2688 414.7611 0.0746 -1.0000 -1.0000 2022644 1576297201.80 151.5049 59.9990 32.0000 1.9755 1.9774 414.3647 414.8574 0.0746 -1.0000 -1.0000 2022722 1576297201.90 151.5049 59.9990 32.0000 1.9762 1.9781 414.5039 414.9953 0.0744 -1.0000 -1.0000 2022784 1576297202.00 151.5049 59.9990 32.0000 1.9762 1.9782 414.3368 414.8278 0.0743 -1.0000 -1.0000 2022847 1576297202.10 151.5049 59.9990 32.0000 1.9771 1.9790 414.2962 414.7891 0.0746 -1.0000 -1.0000 2022925 1576297202.20 151.5049 59.9990 32.0000 1.9758 1.9777 414.2691 414.7609 0.0745 -1.0000 -1.0000 2022987 1576297202.30 151.5049 59.9990 32.0000 1.9756 1.9776 414.3559 414.8485 0.0746 -1.0000 -1.0000 2023050 1576297202.40 151.5049 59.9990 32.0000 1.9754 1.9773 414.3379 414.8304 0.0746 -1.0000 -1.0000 2023113 1576297202.50 151.5049 59.9990 32.0000 1.9763 1.9783 414.2578 414.7502 0.0746 -1.0000 -1.0000 2023487 1576297202.60 151.5049 59.9990 32.0000 1.9754 1.9773 414.2436 414.7355 0.0744 -1.0000 -1.0000 2023566 1576297202.70 151.5049 59.9990 32.0000 1.9754 1.9773 414.3439 414.8359 0.0745 -1.0000 -1.0000 2023628 1576297202.80 151.5326 59.9990 32.0000 1.9750 1.9770 414.4418 414.9344 0.0745 -1.0000 -1.0000 2023691 1576297202.90 151.5465 59.9990 32.0000 1.9757 1.9777 414.2542 414.7459 0.0745 -1.0000 -1.0000 2023769 1576297203.00 151.5465 59.9990 32.0000 1.9762 1.9781 414.1215 414.6139 0.0746 -1.0000 -1.0000 2023831 1576297203.10 151.5465 59.9990 32.0000 1.9758 1.9777 414.1857 414.6776 0.0745 -1.0000 -1.0000 2024003 1576297203.20 151.5465 59.9990 32.0000 1.9753 1.9772 414.3655 414.8575 0.0745 -1.0000 -1.0000 2024081 1576297203.30 151.5465 59.9990 32.0000 1.9758 1.9777 414.3720 414.8644 0.0746 -1.0000 -1.0000 2024144 1576297203.40 151.4968 59.9990 32.0000 1.9772 1.9791 414.1460 414.6377 0.0744 -1.0000 -1.0000 2024206 1576297203.50 151.4968 59.9990 32.0000 1.9766 1.9785 414.1374 414.6282 0.0744 -1.0000 -1.0000 2024269 1576297203.60 151.4968 59.9990 32.0000 1.9760 1.9779 414.2068 414.6984 0.0745 -1.0000 -1.0000 2024519 1576297203.70 151.4958 59.9990 32.0000 1.9756 1.9775 414.3432 414.8347 0.0744 -1.0000 -1.0000 2024581 1576297203.80 151.4300 59.9990 32.0000 1.9763 1.9782 414.2886 414.7805 0.0745 -1.0000 -1.0000 2024644 1576297203.90 151.5877 59.9990 32.0000 1.9768 1.9787 414.1790 414.6712 0.0745 -1.0000 -1.0000 2024707 1576297204.00 151.5877 59.9990 32.0000 1.9767 1.9786 414.1890 414.6809 0.0745 -1.0000 -1.0000 2024784 1576297204.10 151.5877 59.9990 32.0000 1.9757 1.9776 414.3572 414.8486 0.0744 -1.0000 -1.0000 2025019 1576297204.20 151.5877 59.9990 32.0000 1.9758 1.9777 414.4442 414.9365 0.0745 -1.0000 -1.0000 2025081 1576297204.30 151.5877 59.9990 32.0000 1.9763 1.9782 414.3102 414.8020 0.0744 -1.0000 -1.0000 2025160 1576297204.40 151.5642 59.9990 32.0000 1.9764 1.9783 414.2003 414.6922 0.0745 -1.0000 -1.0000 2025222 1576297204.50 151.5338 59.9990 32.0000 1.9760 1.9779 414.1624 414.6544 0.0745 -1.0000 -1.0000 2025284 1576297204.60 151.5338 59.9990 32.0000 1.9757 1.9777 414.3545 414.8470 0.0746 -1.0000 -1.0000 2025722 1576297204.70 151.5338 59.9990 32.0000 1.9758 1.9777 414.4062 414.8981 0.0744 -1.0000 -1.0000 2025784 1576297204.80 151.5338 59.9990 32.0000 1.9759 1.9778 414.2047 414.6967 0.0745 -1.0000 -1.0000 2025847 1576297204.90 151.5338 59.9990 32.0000 1.9757 1.9776 414.0848 414.5767 0.0745 -1.0000 -1.0000 2025925 1576297205.00 151.4817 59.9987 32.0000 1.9747 1.9766 414.1906 414.6823 0.0744 -1.0000 -1.0000 2025987 1576297205.10 151.4716 59.9986 32.0000 1.9749 1.9769 414.3288 414.8211 0.0745 -1.0000 -1.0000 2026222 1576297205.20 151.4716 59.9986 32.0000 1.9764 1.9783 414.2585 414.7500 0.0745 -1.0000 -1.0000 2026300 1576297205.30 151.4716 59.9986 32.0000 1.9762 1.9782 414.0921 414.5836 0.0744 -1.0000 -1.0000 2026363 1576297205.40 151.4716 59.9986 32.0000 1.9762 1.9782 414.1280 414.6187 0.0744 -1.0000 -1.0000 2026425 1576297205.50 151.4716 59.9986 32.0000 1.9754 1.9774 414.2506 414.7428 0.0746 -1.0000 -1.0000 2026487 1576297205.60 151.4716 59.9986 32.0000 1.9745 1.9764 414.4275 414.9203 0.0746 -1.0000 -1.0000 2026722 1576297205.70 151.4716 59.9986 32.0000 1.9756 1.9776 414.3095 414.8011 0.0745 -1.0000 -1.0000 2026784 1576297205.80 151.4716 59.9986 32.0000 1.9761 1.9781 414.2681 414.7605 0.0746 -1.0000 -1.0000 2026863 1576297205.90 151.4716 59.9986 32.0000 1.9759 1.9778 414.2401 414.7317 0.0744 -1.0000 -1.0000 2026925 1576297206.00 151.4716 59.9986 32.0000 1.9756 1.9776 414.3982 414.8906 0.0746 -1.0000 -1.0000 2027003 1576297206.10 151.4235 59.9986 32.0000 1.9765 1.9785 414.3712 414.8634 0.0745 -1.0000 -1.0000 2027160 1576297206.20 151.4235 59.9986 32.0000 1.9766 1.9785 414.1878 414.6795 0.0745 -1.0000 -1.0000 2027222 1576297206.30 151.5127 59.9986 32.0000 1.9762 1.9782 414.2783 414.7706 0.0746 -1.0000 -1.0000 2027284 1576297206.40 151.5127 59.9986 32.0000 1.9754 1.9774 414.2947 414.7869 0.0745 -1.0000 -1.0000 2027363 1576297206.50 151.5127 59.9986 32.0000 1.9759 1.9778 414.4118 414.9035 0.0744 -1.0000 -1.0000 2027425 1576297206.60 151.5358 59.9986 32.0000 1.9759 1.9778 414.3052 414.7967 0.0744 -1.0000 -1.0000 2027628 1576297206.70 151.5715 59.9986 32.0000 1.9763 1.9782 414.0872 414.5785 0.0745 -1.0000 -1.0000 2027691 1576297206.80 151.5715 59.9986 32.0000 1.9762 1.9782 414.1511 414.6421 0.0743 -1.0000 -1.0000 2027753 1576297206.90 151.5715 59.9986 32.0000 1.9758 1.9778 414.3760 414.8679 0.0745 -1.0000 -1.0000 2027831 1576297207.00 151.5715 59.9986 32.0000 1.9755 1.9775 414.3645 414.8566 0.0745 -1.0000 -1.0000 2027894 1576297207.10 151.5715 59.9986 32.0000 1.9766 1.9786 414.1744 414.6664 0.0745 -1.0000 -1.0000 2028128 1576297207.20 151.5715 59.9986 32.0000 1.9757 1.9776 414.2203 414.7131 0.0747 -1.0000 -1.0000 2028191 1576297207.30 151.4538 59.9986 32.0000 1.9757 1.9776 414.3611 414.8529 0.0745 -1.0000 -1.0000 2028253 1576297207.40 151.4538 59.9986 32.0000 1.9754 1.9774 414.3334 414.8261 0.0746 -1.0000 -1.0000 2028316 1576297207.50 151.4538 59.9986 32.0000 1.9763 1.9782 414.2158 414.7074 0.0744 -1.0000 -1.0000 2028394 1576297207.60 151.4538 59.9986 32.0000 1.9760 1.9779 414.2355 414.7283 0.0746 -1.0000 -1.0000 2028456 1576297207.70 151.4538 59.9986 32.0000 1.9759 1.9778 414.2797 414.7721 0.0745 -1.0000 -1.0000 2028722 1576297207.80 151.4538 59.9986 32.0000 1.9765 1.9785 414.4245 414.9168 0.0745 -1.0000 -1.0000 2028800 1576297207.90 151.4538 59.9986 32.0000 1.9763 1.9782 414.3820 414.8743 0.0745 -1.0000 -1.0000 2028863 1576297208.00 151.4538 59.9986 32.0000 1.9761 1.9780 414.4320 414.9252 0.0747 -1.0000 -1.0000 2028925 1576297208.10 151.4538 59.9986 32.0000 1.9761 1.9781 414.3482 414.8409 0.0746 -1.0000 -1.0000 2029003 1576297208.20 151.4538 59.9986 32.0000 1.9759 1.9778 414.3291 414.8214 0.0746 -1.0000 -1.0000 2029066 1576297208.30 151.4607 59.9986 32.0000 1.9760 1.9779 414.3995 414.8931 0.0747 -1.0000 -1.0000 2029128 1576297208.40 151.5451 59.9986 32.0000 1.9752 1.9772 414.3742 414.8662 0.0745 -1.0000 -1.0000 2029191 1576297208.50 151.5451 59.9986 32.0000 1.9762 1.9782 414.1435 414.6359 0.0746 -1.0000 -1.0000 2029253 1576297208.60 151.5451 59.9986 32.0000 1.9767 1.9786 414.1501 414.6430 0.0747 -1.0000 -1.0000 2029331 1576297208.70 151.5451 59.9986 32.0000 1.9759 1.9778 414.2866 414.7790 0.0745 -1.0000 -1.0000 2029675 1576297208.80 151.5451 59.9986 32.0000 1.9746 1.9766 414.3019 414.7935 0.0745 -1.0000 -1.0000 2029722 1576297208.90 151.5443 59.9986 32.0000 1.9745 1.9764 414.3306 414.8228 0.0745 -1.0000 -1.0000 2029800 1576297209.00 151.5443 59.9986 32.0000 1.9755 1.9775 414.2994 414.7908 0.0744 -1.0000 -1.0000 2029863 1576297209.10 151.5443 59.9986 32.0000 1.9757 1.9777 414.1228 414.6150 0.0746 -1.0000 -1.0000 2029925 1576297209.20 151.5443 59.9986 32.0000 1.9756 1.9776 414.1902 414.6815 0.0743 -1.0000 -1.0000 2030160 1576297209.30 151.5443 59.9986 32.0000 1.9758 1.9777 414.4727 414.9642 0.0744 -1.0000 -1.0000 2030222 1576297209.40 151.5199 59.9986 32.0000 1.9756 1.9775 414.3756 414.8680 0.0746 -1.0000 -1.0000 2030284 1576297209.50 151.5089 59.9986 32.0000 1.9761 1.9781 414.2619 414.7546 0.0746 -1.0000 -1.0000 2030363 1576297209.60 151.5089 59.9986 32.0000 1.9765 1.9784 414.1979 414.6896 0.0745 -1.0000 -1.0000 2030425 1576297209.70 151.4850 59.9986 32.0000 1.9760 1.9779 414.3195 414.8119 0.0746 -1.0000 -1.0000 2030487 1576297209.80 151.4328 59.9986 32.0000 1.9756 1.9775 414.3759 414.8692 0.0747 -1.0000 -1.0000 2030628 1576297209.90 151.4327 59.9986 32.0000 1.9757 1.9776 414.4030 414.8950 0.0745 -1.0000 -1.0000 2030691 1576297210.00 151.4284 59.9986 32.0000 1.9772 1.9791 414.3092 414.8019 0.0746 -1.0000 -1.0000 2030769 1576297210.10 151.4284 59.9986 32.0000 1.9768 1.9787 414.1041 414.5969 0.0747 -1.0000 -1.0000 2030831 1576297210.20 151.4284 59.9986 32.0000 1.9766 1.9786 414.2333 414.7241 0.0744 -1.0000 -1.0000 2030894 1576297210.30 151.4284 59.9986 32.0000 1.9756 1.9776 414.3460 414.8385 0.0745 -1.0000 -1.0000 2031003 1576297210.40 151.4284 59.9986 32.0000 1.9764 1.9784 414.2413 414.7336 0.0746 -1.0000 -1.0000 2031066 1576297210.50 151.5354 59.9986 32.0000 1.9764 1.9784 414.1082 414.6004 0.0745 -1.0000 -1.0000 2031128 1576297210.60 151.5354 59.9986 32.0000 1.9758 1.9778 414.2296 414.7217 0.0745 -1.0000 -1.0000 2031206 1576297210.70 151.5354 59.9986 32.0000 1.9751 1.9771 414.4069 414.8987 0.0744 -1.0000 -1.0000 2031269 1576297210.80 151.5354 59.9986 32.0000 1.9760 1.9779 414.2795 414.7723 0.0747 -1.0000 -1.0000 2031503 1576297210.90 151.5354 59.9986 32.0000 1.9765 1.9784 414.1399 414.6324 0.0746 -1.0000 -1.0000 2031581 1576297211.00 151.5325 59.9986 32.0000 1.9758 1.9777 414.0845 414.5769 0.0746 -1.0000 -1.0000 2031644 1576297211.10 151.5114 59.9986 32.0000 1.9759 1.9778 414.1882 414.6805 0.0745 -1.0000 -1.0000 2031706 1576297211.20 151.5114 59.9986 32.0000 1.9755 1.9775 414.5020 414.9945 0.0746 -1.0000 -1.0000 2031769 1576297211.30 151.5114 59.9986 32.0000 1.9756 1.9776 414.3101 414.8031 0.0747 -1.0000 -1.0000 2032316 1576297211.40 151.5114 59.9986 32.0000 1.9761 1.9780 414.2626 414.7555 0.0746 -1.0000 -1.0000 2032378 1576297211.50 151.5114 59.9986 32.0000 1.9764 1.9783 414.2379 414.7300 0.0746 -1.0000 -1.0000 2032456 1576297211.60 151.5114 59.9986 32.0000 1.9759 1.9778 414.4471 414.9404 0.0747 -1.0000 -1.0000 2032519 1576297211.70 151.5114 59.9986 32.0000 1.9762 1.9781 414.3797 414.8721 0.0745 -1.0000 -1.0000 2032581 1576297211.80 151.5114 59.9986 32.0000 1.9760 1.9780 414.2304 414.7237 0.0747 -1.0000 -1.0000 2032644 1576297211.90 151.5114 59.9986 32.0000 1.9765 1.9784 414.1427 414.6353 0.0746 -1.0000 -1.0000 2032706 1576297212.00 151.5114 59.9986 32.0000 1.9761 1.9780 414.2623 414.7552 0.0746 -1.0000 -1.0000 2032769 1576297212.10 151.4579 59.9986 32.0000 1.9745 1.9764 414.4633 414.9562 0.0746 -1.0000 -1.0000 2032847 1576297212.20 151.4334 59.9986 32.0000 1.9759 1.9778 414.3982 414.8907 0.0745 -1.0000 -1.0000 2032910 1576297212.30 151.4334 59.9986 32.0000 1.9763 1.9782 414.2275 414.7201 0.0746 -1.0000 -1.0000 2033237 1576297212.40 151.4334 59.9986 32.0000 1.9767 1.9787 414.1415 414.6342 0.0746 -1.0000 -1.0000 2033300 1576297212.50 151.4334 59.9986 32.0000 1.9756 1.9776 414.2627 414.7547 0.0745 -1.0000 -1.0000 2033363 1576297212.60 151.4383 59.9986 32.0000 1.9751 1.9770 414.2996 414.7918 0.0745 -1.0000 -1.0000 2033441 1576297212.70 151.5221 59.9986 32.0000 1.9756 1.9775 414.2545 414.7471 0.0747 -1.0000 -1.0000 2033503 1576297212.80 151.5221 59.9986 32.0000 1.9753 1.9773 414.1834 414.6766 0.0747 -1.0000 -1.0000 2033784 1576297212.90 151.5221 59.9986 32.0000 1.9757 1.9777 414.2643 414.7574 0.0747 -1.0000 -1.0000 2033863 1576297213.00 151.5198 59.9986 32.0000 1.9757 1.9777 414.3995 414.8922 0.0745 -1.0000 -1.0000 2033925 1576297213.10 151.5674 59.9986 32.0000 1.9757 1.9776 414.4239 414.9161 0.0745 -1.0000 -1.0000 2033987 1576297213.20 151.5674 59.9986 32.0000 1.9764 1.9783 414.2801 414.7728 0.0746 -1.0000 -1.0000 2034050 1576297213.30 151.5674 59.9986 32.0000 1.9760 1.9779 414.1503 414.6436 0.0747 -1.0000 -1.0000 2034378 1576297213.40 151.5674 59.9986 32.0000 1.9747 1.9767 414.2164 414.7087 0.0746 -1.0000 -1.0000 2034441 1576297213.50 151.5674 59.9986 32.0000 1.9747 1.9766 414.4804 414.9737 0.0746 -1.0000 -1.0000 2034519 1576297213.60 151.4807 59.9986 32.0000 1.9763 1.9782 414.4440 414.9365 0.0746 -1.0000 -1.0000 2034581 1576297213.70 151.4807 59.9986 32.0000 1.9761 1.9780 414.2741 414.7678 0.0747 -1.0000 -1.0000 2034644 1576297213.80 151.4755 59.9986 32.0000 1.9755 1.9775 414.3246 414.8165 0.0744 -1.0000 -1.0000 2034722 1576297213.90 151.4472 59.9986 32.0000 1.9753 1.9772 414.4521 414.9453 0.0747 -1.0000 -1.0000 2034784 1576297214.00 151.4472 59.9986 32.0000 1.9749 1.9769 414.4523 414.9455 0.0746 -1.0000 -1.0000 2034847 1576297214.10 151.4472 59.9986 32.0000 1.9763 1.9782 414.4117 414.9049 0.0747 -1.0000 -1.0000 2034925 1576297214.20 151.4472 59.9986 32.0000 1.9771 1.9790 414.1725 414.6659 0.0747 -1.0000 -1.0000 2034987 1576297214.30 151.4849 59.9986 32.0000 1.9766 1.9785 414.2352 414.7274 0.0745 -1.0000 -1.0000 2035050 1576297214.40 151.4849 59.9986 32.0000 1.9758 1.9777 414.3570 414.8499 0.0746 -1.0000 -1.0000 2035378 1576297214.50 151.4849 59.9986 32.0000 1.9756 1.9776 414.3071 414.8000 0.0746 -1.0000 -1.0000 2035441 1576297214.60 151.4849 59.9986 32.0000 1.9762 1.9781 414.2573 414.7499 0.0746 -1.0000 -1.0000 2035503 1576297214.70 151.4849 59.9986 32.0000 1.9764 1.9783 414.1194 414.6124 0.0747 -1.0000 -1.0000 2035566 1576297214.80 151.6395 59.9993 32.0000 1.9766 1.9785 414.1634 414.6569 0.0747 -1.0000 -1.0000 2035644 1576297214.90 151.6438 59.9993 32.0000 1.9760 1.9779 414.3097 414.8023 0.0745 -1.0000 -1.0000 2035878 1576297215.00 151.6438 59.9993 32.0000 1.9755 1.9774 414.3230 414.8146 0.0744 -1.0000 -1.0000 2035957 1576297215.10 151.6438 59.9993 32.0000 1.9769 1.9788 414.1957 414.6879 0.0746 -1.0000 -1.0000 2036019 1576297215.20 151.6438 59.9993 32.0000 1.9765 1.9784 414.2323 414.7241 0.0744 -1.0000 -1.0000 2036081 1576297215.30 151.6287 59.9993 32.0000 1.9752 1.9771 414.3500 414.8428 0.0747 -1.0000 -1.0000 2036144 1576297215.40 151.5112 59.9993 32.0000 1.9756 1.9775 414.3578 414.8518 0.0747 -1.0000 -1.0000 2036237 1576297215.50 151.5112 59.9993 32.0000 1.9755 1.9774 414.3670 414.8604 0.0747 -1.0000 -1.0000 2036316 1576297215.60 151.5112 59.9993 32.0000 1.9759 1.9778 414.2157 414.7102 0.0748 -1.0000 -1.0000 2036363 1576297215.70 151.5112 59.9993 32.0000 1.9761 1.9780 414.0918 414.5845 0.0747 -1.0000 -1.0000 2036425 1576297215.80 151.5112 59.9993 32.0000 1.9761 1.9780 414.2754 414.7693 0.0748 -1.0000 -1.0000 2036503 1576297215.90 151.5112 59.9993 32.0000 1.9760 1.9779 414.4525 414.9462 0.0747 -1.0000 -1.0000 2036737 1576297216.00 151.5112 59.9993 32.0000 1.9761 1.9780 414.3258 414.8183 0.0746 -1.0000 -1.0000 2036800 1576297216.10 151.5112 59.9993 32.0000 1.9761 1.9780 414.0996 414.5924 0.0747 -1.0000 -1.0000 2036878 1576297216.20 151.5112 59.9993 32.0000 1.9757 1.9777 414.2496 414.7429 0.0747 -1.0000 -1.0000 2036941 1576297216.30 151.4648 59.9993 32.0000 1.9750 1.9769 414.3228 414.8162 0.0747 -1.0000 -1.0000 2037019 1576297216.40 151.4227 59.9993 32.0000 1.9762 1.9782 414.3664 414.8593 0.0746 -1.0000 -1.0000 2037081 1576297216.50 151.4227 59.9993 32.0000 1.9762 1.9781 414.1166 414.6093 0.0746 -1.0000 -1.0000 2037550 1576297216.60 151.4227 59.9993 32.0000 1.9766 1.9786 414.1582 414.6505 0.0745 -1.0000 -1.0000 2037628 1576297216.70 151.4227 59.9993 32.0000 1.9765 1.9784 414.2435 414.7361 0.0746 -1.0000 -1.0000 2037691 1576297216.80 151.4227 59.9993 32.0000 1.9759 1.9778 414.4269 414.9200 0.0747 -1.0000 -1.0000 2037753 1576297216.90 151.5038 59.9993 32.0000 1.9753 1.9772 414.4110 414.9046 0.0747 -1.0000 -1.0000 2037831 1576297217.00 151.5508 59.9993 32.0000 1.9762 1.9781 414.1894 414.6823 0.0746 -1.0000 -1.0000 2038003 1576297217.10 151.5508 59.9993 32.0000 1.9760 1.9780 414.1288 414.6225 0.0747 -1.0000 -1.0000 2038066 1576297217.20 151.5508 59.9993 32.0000 1.9750 1.9770 414.3988 414.8913 0.0746 -1.0000 -1.0000 2038144 1576297217.30 151.5508 59.9993 32.0000 1.9751 1.9771 414.3184 414.8115 0.0746 -1.0000 -1.0000 2038206 1576297217.40 151.5508 59.9993 32.0000 1.9759 1.9778 414.1200 414.6131 0.0747 -1.0000 -1.0000 2038269 1576297217.50 151.5360 59.9993 32.0000 1.9764 1.9784 414.1584 414.6514 0.0747 -1.0000 -1.0000 2038519 1576297217.60 151.5360 59.9993 32.0000 1.9754 1.9774 414.2506 414.7441 0.0747 -1.0000 -1.0000 2038581 1576297217.70 151.5360 59.9993 32.0000 1.9761 1.9781 414.3581 414.8512 0.0747 -1.0000 -1.0000 2038644 1576297217.80 151.5107 59.9993 32.0000 1.9757 1.9776 414.4023 414.8957 0.0747 -1.0000 -1.0000 2038706 1576297217.90 151.4727 59.9993 32.0000 1.9763 1.9783 414.2199 414.7126 0.0746 -1.0000 -1.0000 2038769 1576297218.00 151.4505 59.9993 32.0000 1.9763 1.9782 414.0655 414.5590 0.0747 -1.0000 -1.0000 2039019 1576297218.10 151.4456 59.9993 32.0000 1.9760 1.9779 414.3381 414.8310 0.0747 -1.0000 -1.0000 2039081 1576297218.20 151.4466 59.9993 32.0000 1.9762 1.9781 414.4274 414.9205 0.0746 -1.0000 -1.0000 2039144 1576297218.30 151.4466 59.9993 32.0000 1.9762 1.9781 414.2612 414.7539 0.0746 -1.0000 -1.0000 2039269 1576297218.40 151.4466 59.9993 32.0000 1.9759 1.9779 414.2743 414.7668 0.0746 -1.0000 -1.0000 2039331 1576297218.50 151.4466 59.9993 32.0000 1.9765 1.9784 414.3840 414.8774 0.0746 -1.0000 -1.0000 2039519 1576297218.60 151.5545 59.9993 32.0000 1.9758 1.9777 414.3847 414.8776 0.0747 -1.0000 -1.0000 2039581 1576297218.70 151.5545 59.9993 32.0000 1.9762 1.9781 414.1612 414.6544 0.0747 -1.0000 -1.0000 2039644 1576297218.80 151.5545 59.9993 32.0000 1.9763 1.9782 414.2267 414.7199 0.0747 -1.0000 -1.0000 2039707 1576297218.90 151.5545 59.9993 32.0000 1.9753 1.9772 414.3901 414.8832 0.0746 -1.0000 -1.0000 2039784 1576297219.00 151.5545 59.9993 32.0000 1.9752 1.9771 414.3539 414.8469 0.0746 -1.0000 -1.0000 2040409 1576297219.10 151.5530 59.9993 32.0000 1.9760 1.9779 414.2932 414.7857 0.0746 -1.0000 -1.0000 2040472 1576297219.20 151.5528 59.9993 32.0000 1.9767 1.9786 414.0896 414.5823 0.0747 -1.0000 -1.0000 2040550 1576297219.30 151.5528 59.9993 32.0000 1.9764 1.9783 414.1312 414.6232 0.0745 -1.0000 -1.0000 2040613 1576297219.40 151.5528 59.9993 32.0000 1.9767 1.9786 414.1974 414.6891 0.0745 -1.0000 -1.0000 2040675 1576297219.50 151.5528 59.9993 32.0000 1.9757 1.9776 414.1985 414.6902 0.0745 -1.0000 -1.0000 2040753 1576297219.60 151.5528 59.9993 32.0000 1.9763 1.9782 414.1191 414.6113 0.0746 -1.0000 -1.0000 2040816 1576297219.70 151.4448 59.9991 32.0000 1.9764 1.9783 414.0813 414.5739 0.0746 -1.0000 -1.0000 2040878 1576297219.80 151.4448 59.9991 32.0000 1.9754 1.9773 414.3778 414.8705 0.0746 -1.0000 -1.0000 2040956 1576297219.90 151.4448 59.9991 32.0000 1.9755 1.9774 414.3945 414.8877 0.0747 -1.0000 -1.0000 2041019 1576297220.00 151.4448 59.9991 32.0000 1.9768 1.9788 414.1732 414.6668 0.0747 -1.0000 -1.0000 2041081 1576297220.10 151.4448 59.9991 32.0000 1.9761 1.9781 414.1592 414.6520 0.0747 -1.0000 -1.0000 2041144 1576297220.20 151.4448 59.9991 32.0000 1.9755 1.9774 414.3129 414.8054 0.0746 -1.0000 -1.0000 2041206 1576297220.30 151.5509 59.9991 32.0000 1.9761 1.9780 414.3998 414.8933 0.0748 -1.0000 -1.0000 2041284 1576297220.40 151.5509 59.9991 32.0000 1.9759 1.9778 414.3798 414.8740 0.0748 -1.0000 -1.0000 2041347 1576297220.50 151.5509 59.9991 32.0000 1.9767 1.9787 414.3701 414.8632 0.0747 -1.0000 -1.0000 2041410 1576297220.60 151.5509 59.9991 32.0000 1.9762 1.9781 414.2181 414.7111 0.0747 -1.0000 -1.0000 2041487 1576297220.70 151.5509 59.9991 32.0000 1.9752 1.9771 414.3501 414.8432 0.0746 -1.0000 -1.0000 2041550 1576297220.80 151.5509 59.9991 32.0000 1.9760 1.9779 414.4785 414.9719 0.0747 -1.0000 -1.0000 2041613 1576297220.90 151.5521 59.9991 32.0000 1.9760 1.9780 414.2209 414.7142 0.0747 -1.0000 -1.0000 2041691 1576297221.00 151.5531 59.9991 32.0000 1.9760 1.9779 414.1639 414.6566 0.0746 -1.0000 -1.0000 2041753 1576297221.10 151.5531 59.9991 32.0000 1.9760 1.9780 414.3144 414.8077 0.0747 -1.0000 -1.0000 2042409 1576297221.20 151.5531 59.9991 32.0000 1.9759 1.9778 414.3316 414.8257 0.0748 -1.0000 -1.0000 2042519 1576297221.30 151.5531 59.9991 32.0000 1.9754 1.9773 414.2832 414.7771 0.0748 -1.0000 -1.0000 2042597 1576297221.40 151.5531 59.9991 32.0000 1.9758 1.9777 414.2538 414.7467 0.0746 -1.0000 -1.0000 2042659 1576297221.50 151.4684 59.9991 32.0000 1.9763 1.9782 414.1154 414.6084 0.0747 -1.0000 -1.0000 2042737 1576297221.60 151.4684 59.9991 32.0000 1.9758 1.9777 414.0974 414.5905 0.0747 -1.0000 -1.0000 2042800 1576297221.70 151.4684 59.9991 32.0000 1.9753 1.9772 414.4226 414.9151 0.0746 -1.0000 -1.0000 2042863 1576297221.80 151.4684 59.9991 32.0000 1.9757 1.9776 414.3795 414.8724 0.0746 -1.0000 -1.0000 2042941 1576297221.90 151.4684 59.9991 32.0000 1.9761 1.9780 414.2103 414.7023 0.0744 -1.0000 -1.0000 2043003 1576297222.00 151.4684 59.9991 32.0000 1.9759 1.9778 414.1806 414.6734 0.0747 -1.0000 -1.0000 2043066 1576297222.10 151.4531 59.9991 32.0000 1.9755 1.9774 414.2928 414.7870 0.0748 -1.0000 -1.0000 2043144 1576297222.20 151.4531 59.9991 32.0000 1.9755 1.9774 414.4488 414.9420 0.0746 -1.0000 -1.0000 2043206 1576297222.30 151.4531 59.9991 32.0000 1.9753 1.9772 414.3959 414.8893 0.0747 -1.0000 -1.0000 2043269 1576297222.40 151.4531 59.9991 32.0000 1.9757 1.9777 414.2655 414.7580 0.0745 -1.0000 -1.0000 2043331 1576297222.50 151.4531 59.9991 32.0000 1.9765 1.9785 414.2629 414.7556 0.0747 -1.0000 -1.0000 2043394 1576297222.60 151.4931 59.9991 32.0000 1.9761 1.9781 414.2962 414.7899 0.0747 -1.0000 -1.0000 2043660 1576297222.70 151.4931 59.9991 32.0000 1.9751 1.9770 414.3989 414.8920 0.0747 -1.0000 -1.0000 2043722 1576297222.80 151.4931 59.9991 32.0000 1.9754 1.9773 414.2785 414.7721 0.0747 -1.0000 -1.0000 2043784 1576297222.90 151.4931 59.9991 32.0000 1.9759 1.9778 414.1555 414.6476 0.0746 -1.0000 -1.0000 2043847 1576297223.00 151.4931 59.9991 32.0000 1.9758 1.9777 414.2139 414.7068 0.0747 -1.0000 -1.0000 2043910 1576297223.10 151.4931 59.9991 32.0000 1.9755 1.9775 414.3466 414.8397 0.0746 -1.0000 -1.0000 2044144 1576297223.20 151.4931 59.9991 32.0000 1.9746 1.9765 414.4023 414.8953 0.0747 -1.0000 -1.0000 2044222 1576297223.30 151.4931 59.9991 32.0000 1.9755 1.9774 414.3622 414.8563 0.0748 -1.0000 -1.0000 2044284 1576297223.40 151.4931 59.9991 32.0000 1.9756 1.9775 414.2165 414.7095 0.0747 -1.0000 -1.0000 2044347 1576297223.50 151.4931 59.9991 32.0000 1.9756 1.9775 414.0986 414.5917 0.0747 -1.0000 -1.0000 2044409 1576297223.60 151.4931 59.9991 32.0000 1.9746 1.9765 414.1566 414.6489 0.0745 -1.0000 -1.0000 2044644 1576297223.70 151.3898 59.9991 32.0000 1.9751 1.9770 414.3283 414.8206 0.0745 -1.0000 -1.0000 2044706 1576297223.80 151.3898 59.9991 32.0000 1.9758 1.9778 414.3448 414.8371 0.0746 -1.0000 -1.0000 2044784 1576297223.90 151.3898 59.9991 32.0000 1.9762 1.9781 414.2849 414.7787 0.0748 -1.0000 -1.0000 2044847 1576297224.00 151.3898 59.9991 32.0000 1.9756 1.9776 414.2178 414.7096 0.0744 -1.0000 -1.0000 2044909 1576297224.10 151.3898 59.9991 32.0000 1.9750 1.9770 414.2699 414.7615 0.0745 -1.0000 -1.0000 2044987 1576297224.20 151.4555 59.9991 32.0000 1.9752 1.9771 414.3690 414.8614 0.0746 -1.0000 -1.0000 2045113 1576297224.30 151.4585 59.9991 32.0000 1.9761 1.9780 414.1933 414.6867 0.0748 -1.0000 -1.0000 2045175 1576297224.40 151.4585 59.9991 32.0000 1.9763 1.9783 414.1540 414.6470 0.0747 -1.0000 -1.0000 2045237 1576297224.50 151.4585 59.9991 32.0000 1.9763 1.9782 414.1520 414.6453 0.0747 -1.0000 -1.0000 2045316 1576297224.60 151.4585 59.9991 32.0000 1.9760 1.9780 414.3083 414.8006 0.0745 -1.0000 -1.0000 2045378 1576297224.70 151.4812 59.9992 32.0000 1.9760 1.9780 414.3290 414.8218 0.0746 -1.0000 -1.0000 2045644 1576297224.80 151.5369 59.9994 32.0000 1.9755 1.9774 414.2907 414.7843 0.0748 -1.0000 -1.0000 2045753 1576297224.90 151.5369 59.9994 32.0000 1.9762 1.9782 414.2063 414.6993 0.0747 -1.0000 -1.0000 2045831 1576297225.00 151.5369 59.9994 32.0000 1.9767 1.9787 414.1842 414.6785 0.0748 -1.0000 -1.0000 2045894 1576297225.10 151.5369 59.9994 32.0000 1.9745 1.9765 414.4554 414.9494 0.0748 -1.0000 -1.0000 2045956 1576297225.20 151.5369 59.9994 32.0000 1.9750 1.9770 414.3125 414.8057 0.0747 -1.0000 -1.0000 2046269 1576297225.30 151.5132 59.9994 32.0000 1.9754 1.9773 414.2085 414.7023 0.0747 -1.0000 -1.0000 2046331 1576297225.40 151.5132 59.9994 32.0000 1.9763 1.9782 414.1548 414.6475 0.0747 -1.0000 -1.0000 2046394 1576297225.50 151.5132 59.9994 32.0000 1.9752 1.9772 414.2301 414.7247 0.0749 -1.0000 -1.0000 2046456 1576297225.60 151.5132 59.9994 32.0000 1.9750 1.9770 414.3302 414.8233 0.0747 -1.0000 -1.0000 2046519 1576297225.70 151.5132 59.9994 32.0000 1.9756 1.9776 414.2778 414.7716 0.0748 -1.0000 -1.0000 2046909 1576297225.80 151.4077 59.9994 32.0000 1.9766 1.9785 414.2707 414.7626 0.0745 -1.0000 -1.0000 2046972 1576297225.90 151.3910 59.9994 32.0000 1.9762 1.9781 414.0696 414.5625 0.0748 -1.0000 -1.0000 2047034 1576297226.00 151.3910 59.9994 32.0000 1.9755 1.9775 414.1456 414.6389 0.0747 -1.0000 -1.0000 2047097 1576297226.10 151.3910 59.9994 32.0000 1.9749 1.9768 414.2883 414.7814 0.0747 -1.0000 -1.0000 2047175 1576297226.20 151.3910 59.9994 32.0000 1.9755 1.9775 414.0215 414.5149 0.0748 -1.0000 -1.0000 2047237 1576297226.30 151.3910 59.9994 32.0000 1.9757 1.9777 414.1088 414.6023 0.0748 -1.0000 -1.0000 2047316 1576297226.40 151.3980 59.9994 32.0000 1.9749 1.9768 414.2224 414.7155 0.0747 -1.0000 -1.0000 2047378 1576297226.50 151.3980 59.9994 32.0000 1.9749 1.9768 414.3404 414.8333 0.0747 -1.0000 -1.0000 2047441 1576297226.60 151.3980 59.9994 32.0000 1.9756 1.9775 414.3591 414.8531 0.0748 -1.0000 -1.0000 2047534 1576297226.70 151.3980 59.9994 32.0000 1.9759 1.9778 414.3784 414.8716 0.0747 -1.0000 -1.0000 2047597 1576297226.80 151.3980 59.9994 32.0000 1.9774 1.9793 414.1364 414.6296 0.0748 -1.0000 -1.0000 2047660 1576297226.90 151.5245 59.9994 32.0000 1.9773 1.9792 414.1978 414.6920 0.0749 -1.0000 -1.0000 2047737 1576297227.00 151.5319 59.9994 32.0000 1.9760 1.9779 414.3479 414.8409 0.0745 -1.0000 -1.0000 2047800 1576297227.10 151.5319 59.9994 32.0000 1.9756 1.9775 414.4259 414.9181 0.0746 -1.0000 -1.0000 2047863 1576297227.20 151.5319 59.9994 32.0000 1.9755 1.9774 414.3339 414.8266 0.0746 -1.0000 -1.0000 2047941 1576297227.30 151.5319 59.9994 32.0000 1.9761 1.9780 414.1250 414.6181 0.0747 -1.0000 -1.0000 2048269 1576297227.40 151.5268 59.9994 32.0000 1.9754 1.9774 414.2835 414.7765 0.0746 -1.0000 -1.0000 2048331 1576297227.50 151.5025 59.9994 32.0000 1.9752 1.9771 414.3660 414.8598 0.0748 -1.0000 -1.0000 2048394 1576297227.60 151.5025 59.9994 32.0000 1.9760 1.9779 414.2440 414.7373 0.0747 -1.0000 -1.0000 2048472 1576297227.70 151.5025 59.9994 32.0000 1.9761 1.9780 414.1376 414.6304 0.0746 -1.0000 -1.0000 2048519 1576297227.80 151.5025 59.9994 32.0000 1.9760 1.9779 414.0602 414.5528 0.0746 -1.0000 -1.0000 2048769 1576297227.90 151.5025 59.9994 32.0000 1.9764 1.9783 414.1666 414.6593 0.0746 -1.0000 -1.0000 2048816 1576297228.00 151.4411 59.9994 32.0000 1.9748 1.9767 414.3539 414.8470 0.0747 -1.0000 -1.0000 2048894 1576297228.10 151.4411 59.9994 32.0000 1.9758 1.9777 414.3931 414.8873 0.0748 -1.0000 -1.0000 2048972 1576297228.20 151.4411 59.9994 32.0000 1.9764 1.9783 414.2446 414.7374 0.0746 -1.0000 -1.0000 2049113 1576297228.30 151.4411 59.9994 32.0000 1.9762 1.9782 414.1668 414.6595 0.0746 -1.0000 -1.0000 2049253 1576297228.40 151.4411 59.9994 32.0000 1.9764 1.9784 414.2935 414.7862 0.0746 -1.0000 -1.0000 2049316 1576297228.50 151.4411 59.9994 32.0000 1.9764 1.9783 414.3468 414.8404 0.0747 -1.0000 -1.0000 2049378 1576297228.60 151.4640 59.9994 32.0000 1.9774 1.9794 414.1884 414.6807 0.0746 -1.0000 -1.0000 2049457 1576297228.70 151.5075 59.9994 32.0000 1.9760 1.9780 414.2260 414.7190 0.0747 -1.0000 -1.0000 2049519 1576297228.80 151.5075 59.9994 32.0000 1.9754 1.9773 414.3938 414.8881 0.0748 -1.0000 -1.0000 2049753 1576297228.90 151.5075 59.9994 32.0000 1.9752 1.9772 414.3863 414.8802 0.0748 -1.0000 -1.0000 2049816 1576297229.00 151.5075 59.9994 32.0000 1.9752 1.9771 414.2815 414.7753 0.0748 -1.0000 -1.0000 2049894 1576297229.10 151.5075 59.9994 32.0000 1.9765 1.9785 414.1738 414.6667 0.0747 -1.0000 -1.0000 2049957 1576297229.20 151.5085 59.9994 32.0000 1.9758 1.9778 414.1528 414.6460 0.0747 -1.0000 -1.0000 2050034 1576297229.30 151.5085 59.9994 32.0000 1.9748 1.9767 414.3420 414.8344 0.0745 -1.0000 -1.0000 2050253 1576297229.40 151.5085 59.9994 32.0000 1.9744 1.9764 414.4357 414.9292 0.0747 -1.0000 -1.0000 2050316 1576297229.50 151.5085 59.9994 32.0000 1.9757 1.9776 414.2548 414.7479 0.0746 -1.0000 -1.0000 2050394 1576297229.60 151.5085 59.9994 32.0000 1.9760 1.9779 414.2156 414.7090 0.0748 -1.0000 -1.0000 2050456 1576297229.70 151.4465 59.9996 32.0000 1.9754 1.9773 414.3232 414.8166 0.0747 -1.0000 -1.0000 2050519 1576297229.80 151.3991 59.9997 32.0000 1.9749 1.9768 414.4290 414.9225 0.0748 -1.0000 -1.0000 2051269 1576297229.90 151.3991 59.9997 32.0000 1.9756 1.9776 414.1873 414.6817 0.0749 -1.0000 -1.0000 2051331 1576297230.00 151.3991 59.9997 32.0000 1.9758 1.9778 414.1072 414.5994 0.0746 -1.0000 -1.0000 2051394 1576297230.10 151.3991 59.9997 32.0000 1.9758 1.9778 414.2291 414.7224 0.0747 -1.0000 -1.0000 2051472 1576297230.20 151.3991 59.9997 32.0000 1.9756 1.9775 414.3153 414.8077 0.0745 -1.0000 -1.0000 2051534 1576297230.30 151.3991 59.9997 32.0000 1.9749 1.9769 414.3887 414.8810 0.0746 -1.0000 -1.0000 2051597 1576297230.40 151.4095 59.9997 32.0000 1.9753 1.9772 414.1877 414.6816 0.0747 -1.0000 -1.0000 2051660 1576297230.50 151.4095 59.9997 32.0000 1.9760 1.9780 414.0752 414.5688 0.0748 -1.0000 -1.0000 2051722 1576297230.60 151.4095 59.9997 32.0000 1.9763 1.9783 414.1898 414.6845 0.0748 -1.0000 -1.0000 2051800 1576297230.70 151.4095 59.9997 32.0000 1.9753 1.9773 414.3262 414.8193 0.0747 -1.0000 -1.0000 2051863 1576297230.80 151.4095 59.9997 32.0000 1.9757 1.9776 414.0963 414.5893 0.0747 -1.0000 -1.0000 2051925 1576297230.90 151.4933 59.9997 32.0000 1.9758 1.9777 414.0685 414.5621 0.0748 -1.0000 -1.0000 2052003 1576297231.00 151.4933 59.9997 32.0000 1.9747 1.9767 414.2812 414.7753 0.0748 -1.0000 -1.0000 2052066 1576297231.10 151.4933 59.9997 32.0000 1.9752 1.9772 414.4411 414.9348 0.0747 -1.0000 -1.0000 2052128 1576297231.20 151.4933 59.9997 32.0000 1.9753 1.9773 414.1901 414.6832 0.0747 -1.0000 -1.0000 2052191 1576297231.30 151.4933 59.9997 32.0000 1.9755 1.9775 414.0721 414.5649 0.0746 -1.0000 -1.0000 2052253 1576297231.40 151.4746 59.9997 32.0000 1.9755 1.9774 414.1537 414.6467 0.0747 -1.0000 -1.0000 2052378 1576297231.50 151.4490 59.9997 32.0000 1.9746 1.9765 414.1903 414.6839 0.0748 -1.0000 -1.0000 2052456 1576297231.60 151.4490 59.9997 32.0000 1.9748 1.9767 414.3245 414.8184 0.0748 -1.0000 -1.0000 2052519 1576297231.70 151.4490 59.9997 32.0000 1.9749 1.9768 414.3222 414.8156 0.0747 -1.0000 -1.0000 2052659 1576297231.80 151.4490 59.9997 32.0000 1.9756 1.9775 414.1559 414.6480 0.0745 -1.0000 -1.0000 2052737 1576297231.90 151.4490 59.9997 32.0000 1.9753 1.9772 414.2769 414.7698 0.0748 -1.0000 -1.0000 2053144 1576297232.00 151.4209 59.9997 32.0000 1.9748 1.9767 414.3136 414.8080 0.0748 -1.0000 -1.0000 2053207 1576297232.10 151.4209 59.9997 32.0000 1.9746 1.9765 414.3988 414.8914 0.0746 -1.0000 -1.0000 2053269 1576297232.20 151.4209 59.9997 32.0000 1.9755 1.9774 414.2138 414.7074 0.0747 -1.0000 -1.0000 2053347 1576297232.30 151.4209 59.9997 32.0000 1.9761 1.9781 414.0269 414.5201 0.0747 -1.0000 -1.0000 2053409 1576297232.40 151.4209 59.9997 32.0000 1.9764 1.9783 414.1634 414.6565 0.0747 -1.0000 -1.0000 2053472 1576297232.50 151.4213 59.9997 32.0000 1.9753 1.9772 414.2021 414.6954 0.0747 -1.0000 -1.0000 2053534 1576297232.60 151.4413 59.9997 32.0000 1.9749 1.9768 414.3288 414.8223 0.0747 -1.0000 -1.0000 2053613 1576297232.70 151.4413 59.9997 32.0000 1.9749 1.9768 414.3176 414.8101 0.0746 -1.0000 -1.0000 2053675 1576297232.80 151.4413 59.9997 32.0000 1.9757 1.9777 414.0967 414.5892 0.0746 -1.0000 -1.0000 2053737 1576297232.90 151.4413 59.9997 32.0000 1.9753 1.9772 414.2537 414.7474 0.0749 -1.0000 -1.0000 2053800 1576297233.00 151.4413 59.9997 32.0000 1.9753 1.9773 414.3791 414.8722 0.0747 -1.0000 -1.0000 2053878 1576297233.10 151.5192 59.9997 32.0000 1.9758 1.9777 414.3030 414.7968 0.0748 -1.0000 -1.0000 2053941 1576297233.20 151.5195 59.9997 32.0000 1.9753 1.9773 414.1546 414.6485 0.0748 -1.0000 -1.0000 2054003 1576297233.30 151.5195 59.9997 32.0000 1.9756 1.9775 414.1188 414.6118 0.0747 -1.0000 -1.0000 2054066 1576297233.40 151.5195 59.9997 32.0000 1.9759 1.9778 414.3213 414.8148 0.0747 -1.0000 -1.0000 2054253 1576297233.50 151.5195 59.9997 32.0000 1.9759 1.9778 414.4193 414.9123 0.0746 -1.0000 -1.0000 2054331 1576297233.60 151.4884 59.9997 32.0000 1.9763 1.9782 414.3054 414.7993 0.0748 -1.0000 -1.0000 2054394 1576297233.70 151.4610 59.9997 32.0000 1.9765 1.9784 414.1901 414.6835 0.0747 -1.0000 -1.0000 2054456 1576297233.80 151.4610 59.9997 32.0000 1.9759 1.9779 414.1027 414.5961 0.0747 -1.0000 -1.0000 2054519 1576297233.90 151.4610 59.9997 32.0000 1.9762 1.9781 414.2127 414.7062 0.0748 -1.0000 -1.0000 2054816 1576297234.00 151.4610 59.9997 32.0000 1.9759 1.9779 414.2704 414.7649 0.0748 -1.0000 -1.0000 2054878 1576297234.10 151.4610 59.9997 32.0000 1.9761 1.9781 414.1674 414.6606 0.0747 -1.0000 -1.0000 2054956 1576297234.20 151.4610 59.9997 32.0000 1.9764 1.9784 414.1620 414.6543 0.0746 -1.0000 -1.0000 2055003 1576297234.30 151.5304 59.9997 32.0000 1.9763 1.9783 414.3361 414.8290 0.0746 -1.0000 -1.0000 2055081 1576297234.40 151.5304 59.9997 32.0000 1.9756 1.9775 414.4227 414.9163 0.0748 -1.0000 -1.0000 2055269 1576297234.50 151.5304 59.9997 32.0000 1.9759 1.9779 414.3159 414.8105 0.0748 -1.0000 -1.0000 2055331 1576297234.60 151.5304 59.9997 32.0000 1.9768 1.9787 414.2188 414.7119 0.0747 -1.0000 -1.0000 2055410 1576297234.70 151.5304 59.9997 32.0000 1.9761 1.9781 414.1808 414.6745 0.0747 -1.0000 -1.0000 2055472 1576297234.80 151.5097 60.0001 32.0000 1.9757 1.9776 414.2762 414.7692 0.0747 -1.0000 -1.0000 2055534 1576297234.90 151.4979 60.0004 32.0000 1.9755 1.9774 414.3471 414.8405 0.0747 -1.0000 -1.0000 2055613 1576297235.00 151.4979 60.0004 32.0000 1.9748 1.9767 414.3769 414.8712 0.0748 -1.0000 -1.0000 2056003 1576297235.10 151.4979 60.0004 32.0000 1.9756 1.9775 414.2414 414.7351 0.0747 -1.0000 -1.0000 2056066 1576297235.20 151.4979 60.0004 32.0000 1.9760 1.9780 414.1757 414.6687 0.0747 -1.0000 -1.0000 2056128 1576297235.30 151.4980 60.0004 32.0000 1.9760 1.9779 414.2818 414.7767 0.0749 -1.0000 -1.0000 2056191 1576297235.40 151.5009 60.0004 32.0000 1.9748 1.9767 414.3573 414.8513 0.0747 -1.0000 -1.0000 2056253 1576297235.50 151.5009 60.0004 32.0000 1.9757 1.9777 414.2674 414.7596 0.0745 -1.0000 -1.0000 2057019 1576297235.60 151.5009 60.0004 32.0000 1.9764 1.9783 414.1027 414.5953 0.0747 -1.0000 -1.0000 2057081 1576297235.70 151.5009 60.0004 32.0000 1.9757 1.9776 414.2604 414.7541 0.0748 -1.0000 -1.0000 2057144 1576297235.80 151.5009 60.0004 32.0000 1.9754 1.9773 414.2786 414.7719 0.0747 -1.0000 -1.0000 2057222 1576297235.90 151.4565 60.0004 32.0000 1.9759 1.9778 414.3319 414.8261 0.0748 -1.0000 -1.0000 2057284 1576297236.00 151.4565 60.0004 32.0000 1.9766 1.9786 414.1966 414.6897 0.0747 -1.0000 -1.0000 2057347 1576297236.10 151.4565 60.0004 32.0000 1.9772 1.9791 414.1897 414.6835 0.0748 -1.0000 -1.0000 2057425 1576297236.20 151.4565 60.0004 32.0000 1.9762 1.9781 414.1541 414.6463 0.0746 -1.0000 -1.0000 2057487 1576297236.30 151.4565 60.0004 32.0000 1.9761 1.9780 414.3541 414.8480 0.0747 -1.0000 -1.0000 2057566 1576297236.40 151.4869 60.0004 32.0000 1.9757 1.9777 414.2892 414.7826 0.0747 -1.0000 -1.0000 2057628 1576297236.50 151.5317 60.0004 32.0000 1.9765 1.9784 414.2518 414.7464 0.0748 -1.0000 -1.0000 2057691 1576297236.60 151.5317 60.0004 32.0000 1.9756 1.9775 414.1946 414.6877 0.0747 -1.0000 -1.0000 2057753 1576297236.70 151.5317 60.0004 32.0000 1.9752 1.9771 414.3631 414.8565 0.0747 -1.0000 -1.0000 2057816 1576297236.80 151.5317 60.0004 32.0000 1.9752 1.9771 414.2798 414.7715 0.0746 -1.0000 -1.0000 2057878 1576297236.90 151.5317 60.0004 32.0000 1.9758 1.9778 414.2856 414.7798 0.0749 -1.0000 -1.0000 2057957 1576297237.00 151.4390 60.0004 32.0000 1.9766 1.9785 414.1874 414.6806 0.0746 -1.0000 -1.0000 2058019 1576297237.10 151.4390 60.0004 32.0000 1.9761 1.9780 414.1423 414.6350 0.0747 -1.0000 -1.0000 2058081 1576297237.20 151.4390 60.0004 32.0000 1.9749 1.9769 414.2730 414.7666 0.0747 -1.0000 -1.0000 2058160 1576297237.30 151.4390 60.0004 32.0000 1.9750 1.9770 414.3172 414.8102 0.0747 -1.0000 -1.0000 2058222 1576297237.40 151.4390 60.0004 32.0000 1.9760 1.9779 414.2294 414.7226 0.0747 -1.0000 -1.0000 2058284 1576297237.50 151.4390 60.0004 32.0000 1.9766 1.9785 414.1694 414.6622 0.0747 -1.0000 -1.0000 2058519 1576297237.60 151.4120 60.0004 32.0000 1.9752 1.9771 414.1734 414.6664 0.0746 -1.0000 -1.0000 2058581 1576297237.70 151.4120 60.0004 32.0000 1.9757 1.9776 414.4103 414.9032 0.0747 -1.0000 -1.0000 2058644 1576297237.80 151.4120 60.0004 32.0000 1.9752 1.9772 414.3285 414.8218 0.0746 -1.0000 -1.0000 2058722 1576297237.90 151.4120 60.0004 32.0000 1.9766 1.9786 414.1990 414.6919 0.0747 -1.0000 -1.0000 2058784 1576297238.00 151.4120 60.0004 32.0000 1.9767 1.9786 414.2101 414.7035 0.0747 -1.0000 -1.0000 2058847 1576297238.10 151.5027 60.0004 32.0000 1.9740 1.9759 414.2934 414.7867 0.0747 -1.0000 -1.0000 2059237 1576297238.20 151.5027 60.0004 32.0000 1.9756 1.9775 414.2778 414.7716 0.0748 -1.0000 -1.0000 2059300 1576297238.30 151.5027 60.0004 32.0000 1.9767 1.9787 414.2180 414.7122 0.0748 -1.0000 -1.0000 2059378 1576297238.40 151.5027 60.0004 32.0000 1.9763 1.9783 414.1423 414.6360 0.0748 -1.0000 -1.0000 2059519 1576297238.50 151.5027 60.0004 32.0000 1.9755 1.9774 414.3798 414.8733 0.0747 -1.0000 -1.0000 2059597 1576297238.60 151.5027 60.0004 32.0000 1.9753 1.9773 414.3970 414.8900 0.0746 -1.0000 -1.0000 2059660 1576297238.70 151.5249 60.0004 32.0000 1.9756 1.9776 414.2795 414.7728 0.0747 -1.0000 -1.0000 2059722 1576297238.80 151.5255 60.0004 32.0000 1.9763 1.9783 414.1562 414.6495 0.0747 -1.0000 -1.0000 2059784 1576297238.90 151.5255 60.0004 32.0000 1.9752 1.9771 414.2449 414.7385 0.0748 -1.0000 -1.0000 2059863 1576297239.00 151.5255 60.0004 32.0000 1.9754 1.9774 414.3948 414.8883 0.0747 -1.0000 -1.0000 2059925 1576297239.10 151.5255 60.0004 32.0000 1.9750 1.9769 414.4148 414.9077 0.0746 -1.0000 -1.0000 2100144 1576297239.20 151.5078 60.0004 32.0000 1.9766 1.9785 414.3275 414.8207 0.0747 -1.0000 -1.0000 2100222 1576297239.30 151.4653 60.0004 32.0000 1.9759 1.9778 414.1546 414.6476 0.0747 -1.0000 -1.0000 2100284 1576297239.40 151.4653 60.0004 32.0000 1.9760 1.9779 414.1407 414.6335 0.0746 -1.0000 -1.0000 2100347 1576297239.50 151.4653 60.0004 32.0000 1.9758 1.9777 414.1985 414.6919 0.0747 -1.0000 -1.0000 2100425 1576297239.60 151.4653 60.0004 32.0000 1.9761 1.9780 414.2688 414.7623 0.0747 -1.0000 -1.0000 2100487 1576297239.70 151.4653 60.0004 32.0000 1.9770 1.9789 414.2719 414.7655 0.0747 -1.0000 -1.0000 2100550 1576297239.80 151.5044 59.9997 32.0000 1.9763 1.9782 414.2091 414.7036 0.0748 -1.0000 -1.0000 2100628 1576297239.90 151.5044 59.9997 32.0000 1.9762 1.9782 414.3358 414.8290 0.0747 -1.0000 -1.0000 2100691 1576297240.00 151.5044 59.9997 32.0000 1.9753 1.9772 414.4047 414.8969 0.0745 -1.0000 -1.0000 2100753 1576297240.10 151.5044 59.9997 32.0000 1.9760 1.9779 414.3810 414.8750 0.0748 -1.0000 -1.0000 2101144 1576297240.20 151.5044 59.9997 32.0000 1.9758 1.9778 414.2536 414.7469 0.0747 -1.0000 -1.0000 2101206 1576297240.30 151.5044 59.9997 32.0000 1.9764 1.9783 414.1727 414.6657 0.0747 -1.0000 -1.0000 2101284 1576297240.40 151.5044 59.9997 32.0000 1.9758 1.9778 414.3691 414.8630 0.0748 -1.0000 -1.0000 2101347 1576297240.50 151.5081 59.9997 32.0000 1.9753 1.9772 414.3577 414.8516 0.0748 -1.0000 -1.0000 2101409 1576297240.60 151.5572 59.9997 32.0000 1.9753 1.9772 414.4649 414.9585 0.0747 -1.0000 -1.0000 2101503 1576297240.70 151.5572 59.9997 32.0000 1.9757 1.9776 414.2666 414.7594 0.0747 -1.0000 -1.0000 2101566 1576297240.80 151.5572 59.9997 32.0000 1.9753 1.9772 414.2691 414.7625 0.0747 -1.0000 -1.0000 2101628 1576297240.90 151.5572 59.9997 32.0000 1.9751 1.9770 414.3745 414.8677 0.0747 -1.0000 -1.0000 2101706 1576297241.00 151.5572 59.9997 32.0000 1.9753 1.9772 414.4076 414.9014 0.0748 -1.0000 -1.0000 2101769 1576297241.10 151.5572 59.9997 32.0000 1.9761 1.9781 414.2044 414.6989 0.0748 -1.0000 -1.0000 2101831 1576297241.20 151.4352 59.9997 32.0000 1.9751 1.9771 414.0706 414.5639 0.0747 -1.0000 -1.0000 2102847 1576297241.30 151.4352 59.9997 32.0000 1.9744 1.9763 414.3030 414.7968 0.0747 -1.0000 -1.0000 2102910 1576297241.40 151.4352 59.9997 32.0000 1.9752 1.9771 414.3379 414.8316 0.0748 -1.0000 -1.0000 2102972 1576297241.50 151.4352 59.9997 32.0000 1.9762 1.9781 414.2943 414.7889 0.0749 -1.0000 -1.0000 2103050 1576297241.60 151.4352 59.9997 32.0000 1.9761 1.9781 414.2094 414.7028 0.0747 -1.0000 -1.0000 2103112 1576297241.70 151.4645 59.9997 32.0000 1.9755 1.9774 414.1106 414.6042 0.0748 -1.0000 -1.0000 2103160 1576297241.80 151.4645 59.9997 32.0000 1.9753 1.9772 414.2198 414.7135 0.0748 -1.0000 -1.0000 2103238 1576297241.90 151.4645 59.9997 32.0000 1.9758 1.9777 414.3174 414.8113 0.0748 -1.0000 -1.0000 2103300 1576297242.00 151.4645 59.9997 32.0000 1.9764 1.9784 414.3052 414.7983 0.0746 -1.0000 -1.0000 2103362 1576297242.10 151.4645 59.9997 32.0000 1.9769 1.9789 414.1291 414.6232 0.0749 -1.0000 -1.0000 2103441 1576297242.20 151.4721 59.9997 32.0000 1.9758 1.9777 414.1848 414.6778 0.0747 -1.0000 -1.0000 2103503 1576297242.30 151.5015 59.9997 32.0000 1.9757 1.9777 414.3355 414.8285 0.0746 -1.0000 -1.0000 2103566 1576297242.40 151.5015 59.9997 32.0000 1.9757 1.9776 414.3379 414.8312 0.0747 -1.0000 -1.0000 2103644 1576297242.50 151.5015 59.9997 32.0000 1.9761 1.9780 414.3486 414.8426 0.0748 -1.0000 -1.0000 2103707 1576297242.60 151.5015 59.9997 32.0000 1.9758 1.9777 414.1428 414.6366 0.0748 -1.0000 -1.0000 2103784 1576297242.70 151.5015 59.9997 32.0000 1.9754 1.9773 414.1355 414.6287 0.0747 -1.0000 -1.0000 2103847 1576297242.80 151.5047 59.9997 32.0000 1.9746 1.9765 414.2388 414.7332 0.0749 -1.0000 -1.0000 2103910 1576297242.90 151.5047 59.9997 32.0000 1.9750 1.9769 414.3888 414.8825 0.0747 -1.0000 -1.0000 2103972 1576297243.00 151.5047 59.9997 32.0000 1.9759 1.9779 414.1762 414.6692 0.0747 -1.0000 -1.0000 2104050 1576297243.10 151.5047 59.9997 32.0000 1.9761 1.9781 414.1204 414.6131 0.0746 -1.0000 -1.0000 2104112 1576297243.20 151.5047 59.9997 32.0000 1.9757 1.9776 414.2332 414.7261 0.0746 -1.0000 -1.0000 2104300 1576297243.30 151.5047 59.9997 32.0000 1.9752 1.9771 414.3914 414.8849 0.0747 -1.0000 -1.0000 2104363 1576297243.40 151.5047 59.9997 32.0000 1.9758 1.9778 414.2666 414.7596 0.0747 -1.0000 -1.0000 2104425 1576297243.50 151.5047 59.9997 32.0000 1.9762 1.9782 414.1581 414.6511 0.0746 -1.0000 -1.0000 2104487 1576297243.60 151.5047 59.9997 32.0000 1.9757 1.9777 414.1351 414.6276 0.0746 -1.0000 -1.0000 2104550 1576297243.70 151.5047 59.9997 32.0000 1.9755 1.9775 414.2650 414.7583 0.0747 -1.0000 -1.0000 2104612 1576297243.80 151.5047 59.9997 32.0000 1.9753 1.9772 414.3897 414.8834 0.0747 -1.0000 -1.0000 2105253 1576297243.90 151.5047 59.9997 32.0000 1.9762 1.9782 414.2910 414.7856 0.0749 -1.0000 -1.0000 2105316 1576297244.00 151.4786 59.9997 32.0000 1.9768 1.9788 414.1677 414.6610 0.0748 -1.0000 -1.0000 2105378 1576297244.10 151.4552 59.9997 32.0000 1.9767 1.9786 414.2283 414.7215 0.0746 -1.0000 -1.0000 2105456 1576297244.20 151.5329 59.9997 32.0000 1.9752 1.9771 414.3703 414.8638 0.0748 -1.0000 -1.0000 2105519 1576297244.30 151.5329 59.9997 32.0000 1.9760 1.9779 414.3862 414.8802 0.0748 -1.0000 -1.0000 2105581 1576297244.40 151.5329 59.9997 32.0000 1.9760 1.9779 414.1780 414.6714 0.0747 -1.0000 -1.0000 2105644 1576297244.50 151.5329 59.9997 32.0000 1.9762 1.9781 414.1777 414.6703 0.0746 -1.0000 -1.0000 2105707 1576297244.60 151.5329 59.9997 32.0000 1.9746 1.9765 414.3340 414.8266 0.0746 -1.0000 -1.0000 2105784 1576297244.70 151.5943 59.9992 32.0000 1.9749 1.9769 414.3178 414.8111 0.0747 -1.0000 -1.0000 2105863 1576297244.80 151.5943 59.9992 32.0000 1.9756 1.9775 414.3221 414.8148 0.0746 -1.0000 -1.0000 2106003 1576297244.90 151.5943 59.9992 32.0000 1.9765 1.9785 414.1956 414.6879 0.0746 -1.0000 -1.0000 2106081 1576297245.00 151.5943 59.9992 32.0000 1.9764 1.9783 414.1750 414.6677 0.0746 -1.0000 -1.0000 2106175 1576297245.10 151.5943 59.9992 32.0000 1.9754 1.9773 414.3063 414.7988 0.0746 -1.0000 -1.0000 2106237 1576297245.20 151.5943 59.9992 32.0000 1.9756 1.9775 414.2721 414.7659 0.0748 -1.0000 -1.0000 2106316 1576297245.30 151.5183 59.9992 32.0000 1.9761 1.9781 414.1737 414.6673 0.0747 -1.0000 -1.0000 2106503 1576297245.40 151.5155 59.9992 32.0000 1.9765 1.9784 414.2142 414.7075 0.0747 -1.0000 -1.0000 2106566 1576297245.50 151.5155 59.9992 32.0000 1.9759 1.9778 414.4430 414.9372 0.0748 -1.0000 -1.0000 2106628 1576297245.60 151.5155 59.9992 32.0000 1.9762 1.9781 414.3315 414.8255 0.0748 -1.0000 -1.0000 2106691 1576297245.70 151.5155 59.9992 32.0000 1.9761 1.9780 414.1775 414.6707 0.0747 -1.0000 -1.0000 2106753 1576297245.80 151.5155 59.9992 32.0000 1.9762 1.9782 414.1884 414.6812 0.0746 -1.0000 -1.0000 2107003 1576297245.90 151.5552 59.9992 32.0000 1.9758 1.9777 414.3202 414.8134 0.0747 -1.0000 -1.0000 2107081 1576297246.00 151.5552 59.9992 32.0000 1.9754 1.9773 414.3955 414.8893 0.0747 -1.0000 -1.0000 2107144 1576297246.10 151.5552 59.9992 32.0000 1.9770 1.9789 414.4176 414.9108 0.0747 -1.0000 -1.0000 2107222 1576297246.20 151.5552 59.9992 32.0000 1.9772 1.9791 414.2084 414.7023 0.0748 -1.0000 -1.0000 2107284 1576297246.30 151.5552 59.9992 32.0000 1.9767 1.9786 414.2923 414.7854 0.0747 -1.0000 -1.0000 2107378 1576297246.40 151.5442 59.9992 32.0000 1.9758 1.9777 414.3657 414.8585 0.0746 -1.0000 -1.0000 2107441 1576297246.50 151.5401 59.9992 32.0000 1.9759 1.9779 414.2741 414.7673 0.0747 -1.0000 -1.0000 2107503 1576297246.60 151.5401 59.9992 32.0000 1.9764 1.9783 414.2341 414.7277 0.0748 -1.0000 -1.0000 2107581 1576297246.70 151.5401 59.9992 32.0000 1.9760 1.9780 414.2022 414.6960 0.0748 -1.0000 -1.0000 2107644 1576297246.80 151.5401 59.9992 32.0000 1.9761 1.9780 414.4404 414.9336 0.0746 -1.0000 -1.0000 2107707 1576297246.90 151.5401 59.9992 32.0000 1.9750 1.9770 414.4618 414.9552 0.0747 -1.0000 -1.0000 2107894 1576297247.00 151.5343 59.9992 32.0000 1.9762 1.9782 414.4725 414.9664 0.0748 -1.0000 -1.0000 2107957 1576297247.10 151.4775 59.9992 32.0000 1.9771 1.9790 414.2666 414.7604 0.0748 -1.0000 -1.0000 2108019 1576297247.20 151.4775 59.9992 32.0000 1.9763 1.9783 414.2344 414.7275 0.0747 -1.0000 -1.0000 2108081 1576297247.30 151.4775 59.9992 32.0000 1.9756 1.9775 414.4802 414.9740 0.0747 -1.0000 -1.0000 2108144 1576297247.40 151.4775 59.9992 32.0000 1.9747 1.9767 414.4421 414.9360 0.0748 -1.0000 -1.0000 2108394 1576297247.50 151.4775 59.9992 32.0000 1.9762 1.9781 414.2914 414.7844 0.0746 -1.0000 -1.0000 2108456 1576297247.60 151.4410 59.9992 32.0000 1.9761 1.9781 414.2288 414.7214 0.0746 -1.0000 -1.0000 2108534 1576297247.70 151.4410 59.9992 32.0000 1.9754 1.9773 414.4153 414.9085 0.0747 -1.0000 -1.0000 2108597 1576297247.80 151.4410 59.9992 32.0000 1.9746 1.9766 414.3697 414.8630 0.0746 -1.0000 -1.0000 2108659 1576297247.90 151.4410 59.9992 32.0000 1.9764 1.9783 414.3459 414.8397 0.0748 -1.0000 -1.0000 2109003 1576297248.00 151.4410 59.9992 32.0000 1.9769 1.9788 414.2094 414.7029 0.0747 -1.0000 -1.0000 2109066 1576297248.10 151.4410 59.9992 32.0000 1.9767 1.9787 414.1929 414.6857 0.0746 -1.0000 -1.0000 2109128 1576297248.20 151.5322 59.9992 32.0000 1.9762 1.9781 414.3840 414.8781 0.0748 -1.0000 -1.0000 2109191 1576297248.30 151.5322 59.9992 32.0000 1.9759 1.9778 414.5036 414.9973 0.0747 -1.0000 -1.0000 2109269 1576297248.40 151.5322 59.9992 32.0000 1.9767 1.9787 414.2945 414.7877 0.0747 -1.0000 -1.0000 2109612 1576297248.50 151.5322 59.9992 32.0000 1.9766 1.9785 414.1787 414.6714 0.0746 -1.0000 -1.0000 2109675 1576297248.60 151.5322 59.9992 32.0000 1.9763 1.9783 414.2614 414.7547 0.0747 -1.0000 -1.0000 2109753 1576297248.70 151.5322 59.9992 32.0000 1.9754 1.9773 414.4781 414.9714 0.0746 -1.0000 -1.0000 2109816 1576297248.80 151.5156 59.9992 32.0000 1.9760 1.9779 414.3167 414.8103 0.0747 -1.0000 -1.0000 2109878 1576297248.90 151.5156 59.9992 32.0000 1.9763 1.9782 414.2458 414.7390 0.0747 -1.0000 -1.0000 2110519 1576297249.00 151.5156 59.9992 32.0000 1.9768 1.9787 414.2781 414.7709 0.0746 -1.0000 -1.0000 2110581 1576297249.10 151.5156 59.9992 32.0000 1.9755 1.9774 414.4636 414.9567 0.0747 -1.0000 -1.0000 2110659 1576297249.20 151.5156 59.9992 32.0000 1.9758 1.9777 414.4919 414.9862 0.0747 -1.0000 -1.0000 2110722 1576297249.30 151.5156 59.9992 32.0000 1.9759 1.9779 414.4018 414.8959 0.0749 -1.0000 -1.0000 2110800 1576297249.40 151.4854 59.9992 32.0000 1.9767 1.9787 414.2656 414.7594 0.0748 -1.0000 -1.0000 2110863 1576297249.50 151.4854 59.9992 32.0000 1.9760 1.9779 414.1934 414.6873 0.0748 -1.0000 -1.0000 2110925 1576297249.60 151.4854 59.9992 32.0000 1.9761 1.9780 414.2802 414.7727 0.0745 -1.0000 -1.0000 2111003 1576297249.70 151.4854 59.9992 32.0000 1.9756 1.9776 414.3789 414.8724 0.0747 -1.0000 -1.0000 2111066 1576297249.80 151.4854 59.9992 32.0000 1.9762 1.9781 414.2679 414.7617 0.0748 -1.0000 -1.0000 2111128 1576297249.90 151.5548 59.9987 32.0000 1.9766 1.9785 414.2428 414.7360 0.0747 -1.0000 -1.0000 2111206 1576297250.00 151.5548 59.9987 32.0000 1.9763 1.9783 414.2659 414.7591 0.0747 -1.0000 -1.0000 2111269 1576297250.10 151.5548 59.9987 32.0000 1.9758 1.9778 414.4109 414.9043 0.0747 -1.0000 -1.0000 2111331 1576297250.20 151.5548 59.9987 32.0000 1.9761 1.9781 414.4612 414.9553 0.0748 -1.0000 -1.0000 2111394 1576297250.30 151.5548 59.9987 32.0000 1.9765 1.9785 414.4242 414.9174 0.0747 -1.0000 -1.0000 2111472 1576297250.40 151.5548 59.9987 32.0000 1.9760 1.9780 414.2584 414.7519 0.0747 -1.0000 -1.0000 2111534 1576297250.50 151.5548 59.9987 32.0000 1.9763 1.9782 414.1951 414.6882 0.0747 -1.0000 -1.0000 2111597 1576297250.60 151.6262 59.9987 32.0000 1.9764 1.9783 414.3126 414.8058 0.0747 -1.0000 -1.0000 2111675 1576297250.70 151.6262 59.9987 32.0000 1.9758 1.9778 414.3930 414.8876 0.0750 -1.0000 -1.0000 2111738 1576297250.80 151.6262 59.9987 32.0000 1.9756 1.9775 414.4875 414.9817 0.0748 -1.0000 -1.0000 2111800 1576297250.90 151.6262 59.9987 32.0000 1.9768 1.9787 414.2749 414.7683 0.0748 -1.0000 -1.0000 2111863 1576297251.00 151.6262 59.9987 32.0000 1.9764 1.9783 414.1664 414.6603 0.0748 -1.0000 -1.0000 2112425 1576297251.10 151.6262 59.9987 32.0000 1.9757 1.9776 414.3521 414.8458 0.0747 -1.0000 -1.0000 2112503 1576297251.20 151.5438 59.9987 32.0000 1.9758 1.9778 414.4306 414.9245 0.0747 -1.0000 -1.0000 2112581 1576297251.30 151.4936 59.9987 32.0000 1.9760 1.9779 414.3909 414.8837 0.0746 -1.0000 -1.0000 2112660 1576297251.40 151.4936 59.9987 32.0000 1.9769 1.9788 414.2151 414.7086 0.0747 -1.0000 -1.0000 2112722 1576297251.50 151.4936 59.9987 32.0000 1.9764 1.9783 414.2056 414.6991 0.0748 -1.0000 -1.0000 2112784 1576297251.60 151.4936 59.9987 32.0000 1.9757 1.9776 414.3589 414.8518 0.0745 -1.0000 -1.0000 2112847 1576297251.70 151.4936 59.9987 32.0000 1.9755 1.9774 414.3837 414.8774 0.0748 -1.0000 -1.0000 2112972 1576297251.80 151.4982 59.9987 32.0000 1.9763 1.9783 414.2912 414.7850 0.0748 -1.0000 -1.0000 2113050 1576297251.90 151.4982 59.9987 32.0000 1.9763 1.9783 414.1704 414.6641 0.0748 -1.0000 -1.0000 2113112 1576297252.00 151.4982 59.9987 32.0000 1.9761 1.9781 414.3661 414.8595 0.0747 -1.0000 -1.0000 2113175 1576297252.10 151.4982 59.9987 32.0000 1.9754 1.9773 414.4750 414.9692 0.0748 -1.0000 -1.0000 2113238 1576297252.20 151.4982 59.9987 32.0000 1.9761 1.9780 414.3491 414.8429 0.0748 -1.0000 -1.0000 2113300 1576297252.30 151.5286 59.9987 32.0000 1.9760 1.9779 414.1635 414.6564 0.0747 -1.0000 -1.0000 2113378 1576297252.40 151.5667 59.9987 32.0000 1.9764 1.9783 414.2550 414.7498 0.0749 -1.0000 -1.0000 2113441 1576297252.50 151.5667 59.9987 32.0000 1.9757 1.9776 414.4388 414.9326 0.0747 -1.0000 -1.0000 2114019 1576297252.60 151.5667 59.9987 32.0000 1.9758 1.9777 414.4285 414.9225 0.0748 -1.0000 -1.0000 2114097 1576297252.70 151.5667 59.9987 32.0000 1.9762 1.9781 414.3550 414.8487 0.0748 -1.0000 -1.0000 2114160 1576297252.80 151.5667 59.9987 32.0000 1.9758 1.9777 414.2014 414.6954 0.0748 -1.0000 -1.0000 2114222 1576297252.90 151.5667 59.9987 32.0000 1.9767 1.9786 414.1560 414.6492 0.0747 -1.0000 -1.0000 2114284 1576297253.00 151.4715 59.9987 32.0000 1.9761 1.9780 414.2554 414.7488 0.0747 -1.0000 -1.0000 2114347 1576297253.10 151.4715 59.9987 32.0000 1.9758 1.9777 414.3293 414.8231 0.0748 -1.0000 -1.0000 2114425 1576297253.20 151.4715 59.9987 32.0000 1.9762 1.9781 414.1839 414.6776 0.0747 -1.0000 -1.0000 2114488 1576297253.30 151.4715 59.9987 32.0000 1.9761 1.9781 414.1323 414.6253 0.0747 -1.0000 -1.0000 2114550 1576297253.40 151.4715 59.9987 32.0000 1.9760 1.9779 414.2284 414.7227 0.0749 -1.0000 -1.0000 2114612 1576297253.50 151.4715 59.9987 32.0000 1.9755 1.9774 414.3479 414.8419 0.0748 -1.0000 -1.0000 2114691 1576297253.60 151.4527 59.9987 32.0000 1.9752 1.9771 414.4147 414.9083 0.0747 -1.0000 -1.0000 2114753 1576297253.70 151.4527 59.9987 32.0000 1.9766 1.9785 414.3462 414.8396 0.0747 -1.0000 -1.0000 2114831 1576297253.80 151.4527 59.9987 32.0000 1.9772 1.9791 414.2206 414.7136 0.0747 -1.0000 -1.0000 2114894 1576297253.90 151.4527 59.9987 32.0000 1.9763 1.9782 414.1857 414.6793 0.0748 -1.0000 -1.0000 2114956 1576297254.00 151.4527 59.9987 32.0000 1.9761 1.9780 414.2781 414.7724 0.0749 -1.0000 -1.0000 2115019 1576297254.10 151.4527 59.9987 32.0000 1.9758 1.9777 414.3661 414.8603 0.0748 -1.0000 -1.0000 2115097 1576297254.20 151.5168 59.9987 32.0000 1.9764 1.9784 414.2967 414.7908 0.0748 -1.0000 -1.0000 2115159 1576297254.30 151.5168 59.9987 32.0000 1.9768 1.9787 414.2216 414.7152 0.0747 -1.0000 -1.0000 2115238 1576297254.40 151.5168 59.9987 32.0000 1.9765 1.9785 414.2086 414.7019 0.0747 -1.0000 -1.0000 2115300 1576297254.50 151.5168 59.9987 32.0000 1.9757 1.9777 414.3307 414.8245 0.0748 -1.0000 -1.0000 2115628 1576297254.60 151.5168 59.9987 32.0000 1.9753 1.9772 414.3902 414.8849 0.0748 -1.0000 -1.0000 2115706 1576297254.70 151.5592 59.9990 32.0000 1.9756 1.9775 414.3323 414.8253 0.0747 -1.0000 -1.0000 2115769 1576297254.80 151.5693 59.9991 32.0000 1.9763 1.9783 414.1870 414.6808 0.0748 -1.0000 -1.0000 2115816 1576297254.90 151.5693 59.9991 32.0000 1.9758 1.9777 414.1051 414.5992 0.0748 -1.0000 -1.0000 2115894 1576297255.00 151.5693 59.9991 32.0000 1.9752 1.9771 414.3611 414.8548 0.0747 -1.0000 -1.0000 2116160 1576297255.10 151.5693 59.9991 32.0000 1.9750 1.9769 414.4308 414.9244 0.0747 -1.0000 -1.0000 2116284 1576297255.20 151.5693 59.9991 32.0000 1.9758 1.9777 414.2536 414.7476 0.0748 -1.0000 -1.0000 2116363 1576297255.30 151.4095 59.9991 32.0000 1.9773 1.9792 414.2752 414.7692 0.0748 -1.0000 -1.0000 2116441 1576297255.40 151.4095 59.9991 32.0000 1.9757 1.9776 414.4706 414.9650 0.0748 -1.0000 -1.0000 2116503 1576297255.50 151.4095 59.9991 32.0000 1.9752 1.9771 414.4449 414.9392 0.0748 -1.0000 -1.0000 2116566 1576297255.60 151.4095 59.9991 32.0000 1.9753 1.9772 414.2198 414.7132 0.0748 -1.0000 -1.0000 2116925 1576297255.70 151.4095 59.9991 32.0000 1.9761 1.9781 414.1438 414.6378 0.0748 -1.0000 -1.0000 2116988 1576297255.80 151.4095 59.9991 32.0000 1.9756 1.9775 414.1557 414.6491 0.0747 -1.0000 -1.0000 2117066 1576297255.90 151.4521 59.9991 32.0000 1.9747 1.9767 414.3474 414.8415 0.0748 -1.0000 -1.0000 2117128 1576297256.00 151.4521 59.9991 32.0000 1.9756 1.9776 414.3906 414.8841 0.0747 -1.0000 -1.0000 2117191 1576297256.10 151.4521 59.9991 32.0000 1.9766 1.9785 414.1716 414.6643 0.0746 -1.0000 -1.0000 2117378 1576297256.20 151.4521 59.9991 32.0000 1.9766 1.9786 414.1229 414.6163 0.0748 -1.0000 -1.0000 2117441 1576297256.30 151.4521 59.9991 32.0000 1.9763 1.9783 414.1983 414.6929 0.0749 -1.0000 -1.0000 2117519 1576297256.40 151.4521 59.9991 32.0000 1.9756 1.9775 414.3601 414.8531 0.0747 -1.0000 -1.0000 2117581 1576297256.50 151.5548 59.9991 32.0000 1.9761 1.9781 414.2035 414.6976 0.0748 -1.0000 -1.0000 2117644 1576297256.60 151.5548 59.9991 32.0000 1.9759 1.9779 414.1687 414.6615 0.0747 -1.0000 -1.0000 2117707 1576297256.70 151.5548 59.9991 32.0000 1.9768 1.9787 414.2301 414.7242 0.0748 -1.0000 -1.0000 2117769 1576297256.80 151.5548 59.9991 32.0000 1.9760 1.9779 414.3148 414.8079 0.0747 -1.0000 -1.0000 2117831 1576297256.90 151.5548 59.9991 32.0000 1.9753 1.9772 414.4201 414.9133 0.0746 -1.0000 -1.0000 2117909 1576297257.00 151.5112 59.9991 32.0000 1.9762 1.9781 414.1962 414.6894 0.0747 -1.0000 -1.0000 2117972 1576297257.10 151.4976 59.9991 32.0000 1.9759 1.9779 414.1207 414.6137 0.0746 -1.0000 -1.0000 2118034 1576297257.20 151.4976 59.9991 32.0000 1.9759 1.9778 414.2270 414.7194 0.0746 -1.0000 -1.0000 2118112 1576297257.30 151.4976 59.9991 32.0000 1.9755 1.9775 414.3952 414.8874 0.0745 -1.0000 -1.0000 2118175 1576297257.40 151.4976 59.9991 32.0000 1.9754 1.9773 414.4149 414.9093 0.0748 -1.0000 -1.0000 2118238 1576297257.50 151.4976 59.9991 32.0000 1.9759 1.9778 414.3205 414.8131 0.0745 -1.0000 -1.0000 2118300 1576297257.60 151.4976 59.9991 32.0000 1.9764 1.9783 414.3066 414.7998 0.0748 -1.0000 -1.0000 2118753 1576297257.70 151.4927 59.9991 32.0000 1.9753 1.9773 414.2758 414.7699 0.0748 -1.0000 -1.0000 2118816 1576297257.80 151.4443 59.9991 32.0000 1.9755 1.9774 414.3634 414.8569 0.0746 -1.0000 -1.0000 2118878 1576297257.90 151.4443 59.9991 32.0000 1.9755 1.9775 414.3129 414.8067 0.0748 -1.0000 -1.0000 2118956 1576297258.00 151.4443 59.9991 32.0000 1.9768 1.9787 414.1992 414.6922 0.0747 -1.0000 -1.0000 2119019 1576297258.10 151.4443 59.9991 32.0000 1.9762 1.9782 414.1687 414.6611 0.0745 -1.0000 -1.0000 2119081 1576297258.20 151.4443 59.9991 32.0000 1.9758 1.9778 414.2391 414.7323 0.0747 -1.0000 -1.0000 2119253 1576297258.30 151.4443 59.9991 32.0000 1.9757 1.9777 414.3982 414.8926 0.0749 -1.0000 -1.0000 2119331 1576297258.40 151.5430 59.9991 32.0000 1.9760 1.9779 414.3183 414.8128 0.0748 -1.0000 -1.0000 2119394 1576297258.50 151.5469 59.9991 32.0000 1.9767 1.9787 414.2774 414.7707 0.0748 -1.0000 -1.0000 2119457 1576297258.60 151.5469 59.9991 32.0000 1.9764 1.9784 414.2437 414.7384 0.0748 -1.0000 -1.0000 2119534 1576297258.70 151.5469 59.9991 32.0000 1.9756 1.9776 414.3449 414.8384 0.0747 -1.0000 -1.0000 2120347 1576297258.80 151.5469 59.9991 32.0000 1.9757 1.9777 414.3194 414.8130 0.0747 -1.0000 -1.0000 2120409 1576297258.90 151.5469 59.9991 32.0000 1.9762 1.9781 414.2701 414.7640 0.0748 -1.0000 -1.0000 2120488 1576297259.00 151.5559 59.9991 32.0000 1.9758 1.9777 414.1890 414.6824 0.0747 -1.0000 -1.0000 2120550 1576297259.10 151.5559 59.9991 32.0000 1.9755 1.9774 414.2951 414.7880 0.0747 -1.0000 -1.0000 2120612 1576297259.20 151.5559 59.9991 32.0000 1.9753 1.9772 414.3702 414.8649 0.0749 -1.0000 -1.0000 2120691 1576297259.30 151.5559 59.9991 32.0000 1.9751 1.9770 414.3581 414.8526 0.0749 -1.0000 -1.0000 2120753 1576297259.40 151.5559 59.9991 32.0000 1.9759 1.9779 414.2701 414.7653 0.0749 -1.0000 -1.0000 2120816 1576297259.50 151.4490 59.9991 32.0000 1.9757 1.9776 414.2414 414.7346 0.0747 -1.0000 -1.0000 2120894 1576297259.60 151.4431 59.9991 32.0000 1.9751 1.9770 414.3175 414.8110 0.0747 -1.0000 -1.0000 2120957 1576297259.70 151.4431 59.9991 32.0000 1.9753 1.9772 414.3960 414.8907 0.0749 -1.0000 -1.0000 2121019 1576297259.80 151.4431 59.9991 32.0000 1.9754 1.9773 414.3160 414.8101 0.0748 -1.0000 -1.0000 2121097 1576297259.90 151.4431 59.9991 32.0000 1.9756 1.9775 414.2513 414.7454 0.0749 -1.0000 -1.0000 2121160 1576297260.00 151.4431 59.9991 32.0000 1.9755 1.9774 414.2950 414.7894 0.0748 -1.0000 -1.0000 2121222 1576297260.10 151.4431 59.9991 32.0000 1.9749 1.9769 414.3699 414.8644 0.0748 -1.0000 -1.0000 2121284 1576297260.20 151.5650 59.9988 32.0000 1.9756 1.9776 414.1560 414.6498 0.0749 -1.0000 -1.0000 2121347 1576297260.30 151.5650 59.9988 32.0000 1.9767 1.9787 414.1620 414.6569 0.0750 -1.0000 -1.0000 2121425 1576297260.40 151.5650 59.9988 32.0000 1.9760 1.9780 414.2898 414.7835 0.0747 -1.0000 -1.0000 2121488 1576297260.50 151.5650 59.9988 32.0000 1.9756 1.9775 414.3850 414.8785 0.0748 -1.0000 -1.0000 2121550 1576297260.60 151.5650 59.9988 32.0000 1.9753 1.9773 414.4201 414.9149 0.0749 -1.0000 -1.0000 2121628 1576297260.70 151.5650 59.9988 32.0000 1.9759 1.9778 414.3755 414.8710 0.0750 -1.0000 -1.0000 2121691 1576297260.80 151.5336 59.9988 32.0000 1.9765 1.9785 414.2842 414.7790 0.0749 -1.0000 -1.0000 2121753 1576297260.90 151.5336 59.9988 32.0000 1.9766 1.9786 414.2344 414.7275 0.0746 -1.0000 -1.0000 2121816 1576297261.00 151.5336 59.9988 32.0000 1.9753 1.9773 414.5246 415.0184 0.0748 -1.0000 -1.0000 2121878 1576297261.10 151.5336 59.9988 32.0000 1.9752 1.9772 414.4394 414.9343 0.0748 -1.0000 -1.0000 2121941 1576297261.20 151.5336 59.9988 32.0000 1.9757 1.9777 414.3247 414.8192 0.0749 -1.0000 -1.0000 2122128 1576297261.30 151.5312 59.9988 32.0000 1.9765 1.9784 414.1991 414.6928 0.0747 -1.0000 -1.0000 2122191 1576297261.40 151.5243 59.9988 32.0000 1.9762 1.9781 414.2574 414.7506 0.0748 -1.0000 -1.0000 2122253 1576297261.50 151.5243 59.9988 32.0000 1.9763 1.9782 414.4216 414.9168 0.0750 -1.0000 -1.0000 2122331 1576297261.60 151.5243 59.9988 32.0000 1.9759 1.9779 414.3910 414.8850 0.0748 -1.0000 -1.0000 2122550 1576297261.70 151.5243 59.9988 32.0000 1.9773 1.9793 414.2597 414.7544 0.0749 -1.0000 -1.0000 2122722 1576297261.80 151.5243 59.9988 32.0000 1.9760 1.9779 414.2375 414.7318 0.0748 -1.0000 -1.0000 2122800 1576297261.90 151.5243 59.9988 32.0000 1.9756 1.9775 414.3443 414.8379 0.0748 -1.0000 -1.0000 2122863 1576297262.00 151.4773 59.9988 32.0000 1.9752 1.9771 414.4134 414.9072 0.0747 -1.0000 -1.0000 2122909 1576297262.10 151.4440 59.9988 32.0000 1.9757 1.9776 414.2272 414.7204 0.0747 -1.0000 -1.0000 2123003 1576297262.20 151.4440 59.9988 32.0000 1.9762 1.9782 414.2456 414.7402 0.0748 -1.0000 -1.0000 2123066 1576297262.30 151.4440 59.9988 32.0000 1.9762 1.9781 414.2781 414.7717 0.0748 -1.0000 -1.0000 2123175 1576297262.40 151.4440 59.9988 32.0000 1.9754 1.9773 414.4510 414.9446 0.0747 -1.0000 -1.0000 2123238 1576297262.50 151.4440 59.9988 32.0000 1.9756 1.9776 414.3391 414.8347 0.0749 -1.0000 -1.0000 2123284 1576297262.60 151.4960 59.9988 32.0000 1.9760 1.9780 414.2401 414.7335 0.0747 -1.0000 -1.0000 2123363 1576297262.70 151.4960 59.9988 32.0000 1.9758 1.9777 414.2164 414.7106 0.0749 -1.0000 -1.0000 2123425 1576297262.80 151.4960 59.9988 32.0000 1.9758 1.9777 414.2843 414.7789 0.0749 -1.0000 -1.0000 2124128 1576297262.90 151.4960 59.9988 32.0000 1.9749 1.9769 414.4091 414.9035 0.0749 -1.0000 -1.0000 2124191 1576297263.00 151.4960 59.9988 32.0000 1.9751 1.9771 414.3995 414.8939 0.0748 -1.0000 -1.0000 2124269 1576297263.10 151.4960 59.9988 32.0000 1.9759 1.9778 414.2940 414.7886 0.0748 -1.0000 -1.0000 2124331 1576297263.20 151.5153 59.9988 32.0000 1.9761 1.9780 414.2466 414.7400 0.0748 -1.0000 -1.0000 2124394 1576297263.30 151.5153 59.9988 32.0000 1.9750 1.9769 414.3835 414.8776 0.0748 -1.0000 -1.0000 2124456 1576297263.40 151.5153 59.9988 32.0000 1.9755 1.9774 414.3904 414.8848 0.0749 -1.0000 -1.0000 2124519 1576297263.50 151.5153 59.9988 32.0000 1.9757 1.9776 414.2577 414.7527 0.0749 -1.0000 -1.0000 2124597 1576297263.60 151.5153 59.9988 32.0000 1.9757 1.9776 414.2413 414.7358 0.0749 -1.0000 -1.0000 2124659 1576297263.70 151.4409 59.9988 32.0000 1.9751 1.9771 414.4815 414.9767 0.0749 -1.0000 -1.0000 2124722 1576297263.80 151.4409 59.9988 32.0000 1.9748 1.9767 414.4129 414.9080 0.0750 -1.0000 -1.0000 2124800 1576297263.90 151.4409 59.9988 32.0000 1.9757 1.9776 414.3174 414.8118 0.0748 -1.0000 -1.0000 2124863 1576297264.00 151.4409 59.9988 32.0000 1.9758 1.9777 414.1448 414.6383 0.0748 -1.0000 -1.0000 2124909 1576297264.10 151.4409 59.9988 32.0000 1.9756 1.9775 414.2647 414.7588 0.0748 -1.0000 -1.0000 2124988 1576297264.20 151.4409 59.9988 32.0000 1.9757 1.9776 414.3261 414.8201 0.0748 -1.0000 -1.0000 2125050 1576297264.30 151.4119 59.9988 32.0000 1.9760 1.9779 414.4029 414.8982 0.0749 -1.0000 -1.0000 2125300 1576297264.40 151.4119 59.9988 32.0000 1.9765 1.9784 414.1453 414.6389 0.0748 -1.0000 -1.0000 2125363 1576297264.50 151.4119 59.9988 32.0000 1.9760 1.9779 414.2175 414.7117 0.0749 -1.0000 -1.0000 2125425 1576297264.60 151.4119 59.9988 32.0000 1.9760 1.9779 414.1401 414.6329 0.0747 -1.0000 -1.0000 2125488 1576297264.70 151.4119 59.9988 32.0000 1.9755 1.9774 414.3186 414.8128 0.0748 -1.0000 -1.0000 2125550 1576297264.80 151.5720 59.9990 32.0000 1.9762 1.9781 414.3052 414.8001 0.0750 -1.0000 -1.0000 2125769 1576297264.90 151.5720 59.9990 32.0000 1.9767 1.9787 414.2715 414.7649 0.0747 -1.0000 -1.0000 2125847 1576297265.00 151.5720 59.9990 32.0000 1.9756 1.9775 414.1412 414.6355 0.0750 -1.0000 -1.0000 2125909 1576297265.10 151.5720 59.9990 32.0000 1.9758 1.9778 414.3168 414.8116 0.0749 -1.0000 -1.0000 2125972 1576297265.20 151.5720 59.9990 32.0000 1.9751 1.9770 414.4351 414.9291 0.0748 -1.0000 -1.0000 2126050 1576297265.30 151.5650 59.9990 32.0000 1.9762 1.9781 414.4400 414.9340 0.0748 -1.0000 -1.0000 2126112 1576297265.40 151.5368 59.9990 32.0000 1.9761 1.9780 414.3552 414.8495 0.0748 -1.0000 -1.0000 2126409 1576297265.50 151.5368 59.9990 32.0000 1.9757 1.9776 414.2542 414.7481 0.0748 -1.0000 -1.0000 2126472 1576297265.60 151.5368 59.9990 32.0000 1.9755 1.9774 414.3831 414.8777 0.0749 -1.0000 -1.0000 2126534 1576297265.70 151.5368 59.9990 32.0000 1.9749 1.9769 414.4240 414.9185 0.0749 -1.0000 -1.0000 2126597 1576297265.80 151.5368 59.9990 32.0000 1.9762 1.9782 414.1972 414.6917 0.0749 -1.0000 -1.0000 2126675 1576297265.90 151.4679 59.9990 32.0000 1.9760 1.9779 414.2111 414.7051 0.0747 -1.0000 -1.0000 2126909 1576297266.00 151.4529 59.9990 32.0000 1.9757 1.9776 414.2019 414.6956 0.0748 -1.0000 -1.0000 2126972 1576297266.10 151.4529 59.9990 32.0000 1.9753 1.9772 414.3730 414.8677 0.0749 -1.0000 -1.0000 2127050 1576297266.20 151.4529 59.9990 32.0000 1.9745 1.9765 414.4259 414.9202 0.0749 -1.0000 -1.0000 2127097 1576297266.30 151.4529 59.9990 32.0000 1.9758 1.9778 414.3127 414.8067 0.0748 -1.0000 -1.0000 2127175 1576297266.40 151.4582 59.9990 32.0000 1.9757 1.9776 414.1934 414.6872 0.0748 -1.0000 -1.0000 2127534 1576297266.50 151.4918 59.9990 32.0000 1.9756 1.9775 414.2396 414.7330 0.0747 -1.0000 -1.0000 2127581 1576297266.60 151.4918 59.9990 32.0000 1.9760 1.9779 414.3065 414.8002 0.0748 -1.0000 -1.0000 2127660 1576297266.70 151.4918 59.9990 32.0000 1.9764 1.9783 414.2989 414.7924 0.0747 -1.0000 -1.0000 2127722 1576297266.80 151.4918 59.9990 32.0000 1.9760 1.9780 414.2340 414.7277 0.0748 -1.0000 -1.0000 2127784 1576297266.90 151.4918 59.9990 32.0000 1.9767 1.9787 414.2274 414.7218 0.0749 -1.0000 -1.0000 2127863 1576297267.00 151.5510 59.9990 32.0000 1.9753 1.9773 414.4694 414.9645 0.0749 -1.0000 -1.0000 2127925 1576297267.10 151.5510 59.9990 32.0000 1.9765 1.9785 414.4521 414.9468 0.0749 -1.0000 -1.0000 2128003 1576297267.20 151.5510 59.9990 32.0000 1.9757 1.9776 414.2736 414.7678 0.0748 -1.0000 -1.0000 2128066 1576297267.30 151.5510 59.9990 32.0000 1.9764 1.9783 414.1591 414.6537 0.0749 -1.0000 -1.0000 2128128 1576297267.40 151.5510 59.9990 32.0000 1.9760 1.9779 414.3382 414.8327 0.0748 -1.0000 -1.0000 2128269 1576297267.50 151.5522 59.9990 32.0000 1.9745 1.9765 414.5041 414.9992 0.0750 -1.0000 -1.0000 2128331 1576297267.60 151.5527 59.9990 32.0000 1.9753 1.9772 414.4546 414.9486 0.0748 -1.0000 -1.0000 2128394 1576297267.70 151.5527 59.9990 32.0000 1.9758 1.9778 414.2546 414.7488 0.0749 -1.0000 -1.0000 2128456 1576297267.80 151.5527 59.9990 32.0000 1.9761 1.9781 414.2748 414.7694 0.0749 -1.0000 -1.0000 2128534 1576297267.90 151.5527 59.9990 32.0000 1.9751 1.9770 414.4098 414.9039 0.0749 -1.0000 -1.0000 2128800 1576297268.00 151.5527 59.9990 32.0000 1.9744 1.9763 414.4414 414.9365 0.0749 -1.0000 -1.0000 2128863 1576297268.10 151.4069 59.9990 32.0000 1.9751 1.9771 414.3401 414.8346 0.0749 -1.0000 -1.0000 2128941 1576297268.20 151.4069 59.9990 32.0000 1.9756 1.9775 414.2290 414.7221 0.0747 -1.0000 -1.0000 2129003 1576297268.30 151.4069 59.9990 32.0000 1.9752 1.9772 414.1103 414.6036 0.0748 -1.0000 -1.0000 2129081 1576297268.40 151.4069 59.9990 32.0000 1.9760 1.9779 414.1923 414.6866 0.0749 -1.0000 -1.0000 2129519 1576297268.50 151.4069 59.9990 32.0000 1.9751 1.9770 414.5287 415.0233 0.0749 -1.0000 -1.0000 2129581 1576297268.60 151.4069 59.9990 32.0000 1.9757 1.9776 414.3363 414.8309 0.0749 -1.0000 -1.0000 2129644 1576297268.70 151.5243 59.9990 32.0000 1.9765 1.9784 414.1722 414.6663 0.0748 -1.0000 -1.0000 2129753 1576297268.80 151.5243 59.9990 32.0000 1.9763 1.9782 414.2772 414.7708 0.0748 -1.0000 -1.0000 2129816 1576297268.90 151.5243 59.9990 32.0000 1.9753 1.9772 414.3847 414.8788 0.0748 -1.0000 -1.0000 2130160 1576297269.00 151.5243 59.9990 32.0000 1.9760 1.9779 414.3286 414.8230 0.0749 -1.0000 -1.0000 2130222 1576297269.10 151.5243 59.9990 32.0000 1.9759 1.9778 414.2264 414.7212 0.0749 -1.0000 -1.0000 2130284 1576297269.20 151.5020 59.9990 32.0000 1.9759 1.9778 414.2173 414.7116 0.0748 -1.0000 -1.0000 2130363 1576297269.30 151.4978 59.9990 32.0000 1.9749 1.9769 414.3724 414.8665 0.0748 -1.0000 -1.0000 2130425 1576297269.40 151.4978 59.9990 32.0000 1.9752 1.9772 414.3952 414.8909 0.0750 -1.0000 -1.0000 2130519 1576297269.50 151.4978 59.9990 32.0000 1.9751 1.9770 414.3481 414.8426 0.0749 -1.0000 -1.0000 2130597 1576297269.60 151.4978 59.9990 32.0000 1.9763 1.9782 414.1466 414.6403 0.0748 -1.0000 -1.0000 2130659 1576297269.70 151.4966 59.9989 32.0000 1.9752 1.9772 414.1490 414.6436 0.0749 -1.0000 -1.0000 2130722 1576297269.80 151.4769 59.9982 32.0000 1.9753 1.9772 414.3091 414.8026 0.0747 -1.0000 -1.0000 2130784 1576297269.90 151.4769 59.9982 32.0000 1.9752 1.9771 414.3890 414.8834 0.0749 -1.0000 -1.0000 2131034 1576297270.00 151.4769 59.9982 32.0000 1.9754 1.9774 414.2491 414.7439 0.0750 -1.0000 -1.0000 2131097 1576297270.10 151.4769 59.9982 32.0000 1.9748 1.9768 414.3142 414.8092 0.0749 -1.0000 -1.0000 2131175 1576297270.20 151.4769 59.9982 32.0000 1.9749 1.9769 414.4430 414.9383 0.0751 -1.0000 -1.0000 2131238 1576297270.30 151.4769 59.9982 32.0000 1.9755 1.9774 414.3905 414.8852 0.0749 -1.0000 -1.0000 2131300 1576297270.40 151.4315 59.9982 32.0000 1.9764 1.9784 414.2312 414.7261 0.0749 -1.0000 -1.0000 2131363 1576297270.50 151.4315 59.9982 32.0000 1.9763 1.9783 414.1584 414.6522 0.0748 -1.0000 -1.0000 2131425 1576297270.60 151.4315 59.9982 32.0000 1.9762 1.9782 414.2000 414.6939 0.0749 -1.0000 -1.0000 2131503 1576297270.70 151.4315 59.9982 32.0000 1.9759 1.9779 414.3477 414.8431 0.0750 -1.0000 -1.0000 2131566 1576297270.80 151.4315 59.9982 32.0000 1.9759 1.9778 414.3992 414.8928 0.0746 -1.0000 -1.0000 2131628 1576297270.90 151.5042 59.9982 32.0000 1.9764 1.9784 414.3261 414.8202 0.0748 -1.0000 -1.0000 2131706 1576297271.00 151.5427 59.9982 32.0000 1.9767 1.9786 414.2302 414.7252 0.0750 -1.0000 -1.0000 2132035 1576297271.10 151.5427 59.9982 32.0000 1.9754 1.9773 414.3673 414.8620 0.0749 -1.0000 -1.0000 2132097 1576297271.20 151.5427 59.9982 32.0000 1.9749 1.9769 414.4970 414.9912 0.0749 -1.0000 -1.0000 2132175 1576297271.30 151.5427 59.9982 32.0000 1.9748 1.9767 414.3658 414.8615 0.0751 -1.0000 -1.0000 2132238 1576297271.40 151.5427 59.9982 32.0000 1.9757 1.9776 414.2595 414.7545 0.0749 -1.0000 -1.0000 2132300 1576297271.50 151.4705 59.9982 32.0000 1.9759 1.9778 414.1044 414.5991 0.0750 -1.0000 -1.0000 2132894 1576297271.60 151.4705 59.9982 32.0000 1.9757 1.9777 414.2340 414.7287 0.0749 -1.0000 -1.0000 2132956 1576297271.70 151.4705 59.9982 32.0000 1.9752 1.9772 414.3717 414.8667 0.0749 -1.0000 -1.0000 2133019 1576297271.80 151.4705 59.9982 32.0000 1.9756 1.9775 414.3606 414.8545 0.0748 -1.0000 -1.0000 2133097 1576297271.90 151.4705 59.9982 32.0000 1.9762 1.9782 414.2433 414.7381 0.0749 -1.0000 -1.0000 2133159 1576297272.00 151.4165 59.9982 32.0000 1.9765 1.9785 414.2311 414.7258 0.0749 -1.0000 -1.0000 2133519 1576297272.10 151.4042 59.9982 32.0000 1.9764 1.9784 414.1950 414.6894 0.0749 -1.0000 -1.0000 2133597 1576297272.20 151.4042 59.9982 32.0000 1.9759 1.9779 414.3872 414.8823 0.0750 -1.0000 -1.0000 2133660 1576297272.30 151.4042 59.9982 32.0000 1.9760 1.9779 414.3347 414.8305 0.0751 -1.0000 -1.0000 2133738 1576297272.40 151.4042 59.9982 32.0000 1.9766 1.9785 414.2331 414.7279 0.0748 -1.0000 -1.0000 2133800 1576297272.50 151.4042 59.9982 32.0000 1.9762 1.9782 414.2483 414.7414 0.0749 -1.0000 -1.0000 2133863 1576297272.60 151.4983 59.9982 32.0000 1.9755 1.9775 414.3430 414.8373 0.0749 -1.0000 -1.0000 2133925 1576297272.70 151.4983 59.9982 32.0000 1.9754 1.9773 414.4431 414.9379 0.0749 -1.0000 -1.0000 2133988 1576297272.80 151.4983 59.9982 32.0000 1.9758 1.9777 414.4150 414.9093 0.0748 -1.0000 -1.0000 2134050 1576297272.90 151.4983 59.9982 32.0000 1.9769 1.9789 414.2644 414.7594 0.0749 -1.0000 -1.0000 2134144 1576297273.00 151.4983 59.9982 32.0000 1.9767 1.9786 414.1668 414.6612 0.0749 -1.0000 -1.0000 2134206 1576297273.10 151.5565 59.9982 32.0000 1.9749 1.9768 414.3463 414.8413 0.0750 -1.0000 -1.0000 2134253 1576297273.20 151.5610 59.9982 32.0000 1.9755 1.9775 414.5542 415.0499 0.0750 -1.0000 -1.0000 2134331 1576297273.30 151.5610 59.9982 32.0000 1.9755 1.9774 414.3823 414.8770 0.0749 -1.0000 -1.0000 2134394 1576297273.40 151.5610 59.9982 32.0000 1.9754 1.9774 414.1941 414.6891 0.0750 -1.0000 -1.0000 2134456 1576297273.50 151.5610 59.9982 32.0000 1.9751 1.9771 414.3372 414.8319 0.0749 -1.0000 -1.0000 2134534 1576297273.60 151.5610 59.9982 32.0000 1.9751 1.9771 414.4065 414.9017 0.0749 -1.0000 -1.0000 2134597 1576297273.70 151.4569 59.9982 32.0000 1.9749 1.9768 414.3790 414.8737 0.0749 -1.0000 -1.0000 2134659 1576297273.80 151.4569 59.9982 32.0000 1.9760 1.9780 414.1643 414.6589 0.0750 -1.0000 -1.0000 2134722 1576297273.90 151.4569 59.9982 32.0000 1.9763 1.9782 414.1259 414.6215 0.0751 -1.0000 -1.0000 2134800 1576297274.00 151.4569 59.9982 32.0000 1.9756 1.9775 414.1379 414.6326 0.0749 -1.0000 -1.0000 2134863 1576297274.10 151.4569 59.9982 32.0000 1.9751 1.9771 414.3816 414.8765 0.0749 -1.0000 -1.0000 2135050 1576297274.20 151.4787 59.9982 32.0000 1.9750 1.9769 414.3416 414.8359 0.0749 -1.0000 -1.0000 2135097 1576297274.30 151.4791 59.9982 32.0000 1.9765 1.9785 414.2382 414.7333 0.0750 -1.0000 -1.0000 2135175 1576297274.40 151.4791 59.9982 32.0000 1.9769 1.9788 414.1975 414.6923 0.0750 -1.0000 -1.0000 2135238 1576297274.50 151.4791 59.9982 32.0000 1.9758 1.9777 414.5193 415.0149 0.0750 -1.0000 -1.0000 2135300 1576297274.60 151.4791 59.9982 32.0000 1.9757 1.9776 414.3965 414.8917 0.0750 -1.0000 -1.0000 2135644 1576297274.70 151.4791 59.9982 32.0000 1.9763 1.9783 414.2618 414.7560 0.0749 -1.0000 -1.0000 2135707 1576297274.80 151.5156 59.9979 32.0000 1.9761 1.9780 414.2201 414.7159 0.0750 -1.0000 -1.0000 2135769 1576297274.90 151.5460 59.9976 32.0000 1.9761 1.9781 414.3346 414.8289 0.0748 -1.0000 -1.0000 2135847 1576297275.00 151.5460 59.9976 32.0000 1.9754 1.9774 414.4677 414.9625 0.0749 -1.0000 -1.0000 2136050 1576297275.10 151.5460 59.9976 32.0000 1.9746 1.9765 414.4843 414.9789 0.0749 -1.0000 -1.0000 2136284 1576297275.20 151.5460 59.9976 32.0000 1.9767 1.9786 414.2822 414.7766 0.0748 -1.0000 -1.0000 2136347 1576297275.30 151.5460 59.9976 32.0000 1.9758 1.9777 414.2429 414.7382 0.0750 -1.0000 -1.0000 2136409 1576297275.40 151.5455 59.9976 32.0000 1.9757 1.9777 414.2383 414.7335 0.0749 -1.0000 -1.0000 2136472 1576297275.50 151.5455 59.9976 32.0000 1.9751 1.9770 414.3676 414.8623 0.0749 -1.0000 -1.0000 2136550 1576297275.60 151.5455 59.9976 32.0000 1.9752 1.9772 414.2019 414.6964 0.0749 -1.0000 -1.0000 2137034 1576297275.70 151.5455 59.9976 32.0000 1.9763 1.9783 414.1479 414.6421 0.0749 -1.0000 -1.0000 2137128 1576297275.80 151.5455 59.9976 32.0000 1.9757 1.9777 414.1534 414.6482 0.0750 -1.0000 -1.0000 2137206 1576297275.90 151.5172 59.9976 32.0000 1.9758 1.9777 414.3379 414.8332 0.0749 -1.0000 -1.0000 2137269 1576297276.00 151.5145 59.9976 32.0000 1.9758 1.9778 414.3398 414.8340 0.0748 -1.0000 -1.0000 2137331 1576297276.10 151.5145 59.9976 32.0000 1.9763 1.9783 414.2253 414.7188 0.0748 -1.0000 -1.0000 2137409 1576297276.20 151.5145 59.9976 32.0000 1.9765 1.9784 414.1912 414.6851 0.0748 -1.0000 -1.0000 2137472 1576297276.30 151.5145 59.9976 32.0000 1.9766 1.9785 414.2822 414.7770 0.0749 -1.0000 -1.0000 2137550 1576297276.40 151.5145 59.9976 32.0000 1.9751 1.9771 414.4265 414.9214 0.0749 -1.0000 -1.0000 2137612 1576297276.50 151.4348 59.9976 32.0000 1.9757 1.9777 414.3687 414.8641 0.0750 -1.0000 -1.0000 2137675 1576297276.60 151.4348 59.9976 32.0000 1.9757 1.9777 414.2737 414.7689 0.0750 -1.0000 -1.0000 2137753 1576297276.70 151.4348 59.9976 32.0000 1.9761 1.9780 414.2866 414.7818 0.0750 -1.0000 -1.0000 2137816 1576297276.80 151.4348 59.9976 32.0000 1.9756 1.9775 414.3962 414.8911 0.0749 -1.0000 -1.0000 2137878 1576297276.90 151.4348 59.9976 32.0000 1.9762 1.9781 414.3892 414.8847 0.0750 -1.0000 -1.0000 2137957 1576297277.00 151.4348 59.9976 32.0000 1.9765 1.9784 414.1823 414.6771 0.0749 -1.0000 -1.0000 2138019 1576297277.10 151.5338 59.9976 32.0000 1.9756 1.9776 414.3128 414.8081 0.0750 -1.0000 -1.0000 2138081 1576297277.20 151.5234 59.9976 32.0000 1.9747 1.9767 414.3655 414.8605 0.0749 -1.0000 -1.0000 2138269 1576297277.30 151.5222 59.9976 32.0000 1.9745 1.9764 414.4301 414.9245 0.0748 -1.0000 -1.0000 2138331 1576297277.40 151.5222 59.9976 32.0000 1.9755 1.9774 414.2615 414.7561 0.0749 -1.0000 -1.0000 2138394 1576297277.50 151.5222 59.9976 32.0000 1.9761 1.9781 414.0714 414.5654 0.0749 -1.0000 -1.0000 2138472 1576297277.60 151.5222 59.9976 32.0000 1.9750 1.9769 414.2849 414.7798 0.0750 -1.0000 -1.0000 2138534 1576297277.70 151.5222 59.9976 32.0000 1.9753 1.9773 414.4878 414.9834 0.0750 -1.0000 -1.0000 2139003 1576297277.80 151.5222 59.9976 32.0000 1.9751 1.9771 414.3692 414.8646 0.0750 -1.0000 -1.0000 2139081 1576297277.90 151.5222 59.9976 32.0000 1.9759 1.9778 414.1973 414.6918 0.0749 -1.0000 -1.0000 2139144 1576297278.00 151.5222 59.9976 32.0000 1.9753 1.9773 414.3520 414.8468 0.0749 -1.0000 -1.0000 2139206 1576297278.10 151.5222 59.9976 32.0000 1.9751 1.9770 414.3877 414.8833 0.0750 -1.0000 -1.0000 2139285 1576297278.20 151.5222 59.9976 32.0000 1.9757 1.9776 414.2842 414.7790 0.0749 -1.0000 -1.0000 2139331 1576297278.30 151.4458 59.9976 32.0000 1.9764 1.9784 414.1835 414.6780 0.0749 -1.0000 -1.0000 2139409 1576297278.40 151.4458 59.9976 32.0000 1.9757 1.9777 414.2277 414.7223 0.0749 -1.0000 -1.0000 2139566 1576297278.50 151.4458 59.9976 32.0000 1.9755 1.9774 414.4894 414.9841 0.0749 -1.0000 -1.0000 2139644 1576297278.60 151.4458 59.9976 32.0000 1.9772 1.9792 414.3866 414.8813 0.0749 -1.0000 -1.0000 2139706 1576297278.70 151.4458 59.9976 32.0000 1.9763 1.9783 414.2215 414.7170 0.0750 -1.0000 -1.0000 2139769 1576297278.80 151.4458 59.9976 32.0000 1.9763 1.9782 414.1139 414.6082 0.0749 -1.0000 -1.0000 2139831 1576297278.90 151.5309 59.9976 32.0000 1.9767 1.9787 414.1805 414.6749 0.0749 -1.0000 -1.0000 2139909 1576297279.00 151.5309 59.9976 32.0000 1.9762 1.9782 414.4423 414.9374 0.0749 -1.0000 -1.0000 2139972 1576297279.10 151.5309 59.9976 32.0000 1.9759 1.9779 414.3473 414.8419 0.0749 -1.0000 -1.0000 2140035 1576297279.20 151.5309 59.9976 32.0000 1.9767 1.9786 414.2292 414.7244 0.0750 -1.0000 -1.0000 2140925 1576297279.30 151.5309 59.9976 32.0000 1.9763 1.9783 414.2310 414.7265 0.0751 -1.0000 -1.0000 2140988 1576297279.40 151.5391 59.9976 32.0000 1.9754 1.9774 414.4249 414.9211 0.0750 -1.0000 -1.0000 2141050 1576297279.50 151.5442 59.9976 32.0000 1.9752 1.9771 414.4747 414.9695 0.0749 -1.0000 -1.0000 2141128 1576297279.60 151.5442 59.9976 32.0000 1.9752 1.9772 414.4701 414.9661 0.0750 -1.0000 -1.0000 2141191 1576297279.70 151.5442 59.9976 32.0000 1.9760 1.9780 414.3022 414.7971 0.0749 -1.0000 -1.0000 2141253 1576297279.80 151.5442 59.9976 32.0000 1.9759 1.9779 414.2057 414.7007 0.0750 -1.0000 -1.0000 2141316 1576297279.90 151.5442 59.9976 32.0000 1.9753 1.9772 414.2911 414.7861 0.0749 -1.0000 -1.0000 2141378 1576297280.00 151.4306 59.9981 32.0000 1.9750 1.9769 414.4120 414.9064 0.0748 -1.0000 -1.0000 2141441 1576297280.10 151.4306 59.9981 32.0000 1.9752 1.9771 414.3488 414.8431 0.0749 -1.0000 -1.0000 2141535 1576297280.20 151.4306 59.9981 32.0000 1.9764 1.9783 414.1850 414.6796 0.0749 -1.0000 -1.0000 2141597 1576297280.30 151.4306 59.9981 32.0000 1.9759 1.9779 414.2579 414.7529 0.0750 -1.0000 -1.0000 2141675 1576297280.40 151.4306 59.9981 32.0000 1.9753 1.9773 414.3344 414.8291 0.0748 -1.0000 -1.0000 2141738 1576297280.50 151.4306 59.9981 32.0000 1.9754 1.9773 414.4219 414.9155 0.0748 -1.0000 -1.0000 2141800 1576297280.60 151.4398 59.9981 32.0000 1.9763 1.9783 414.3061 414.8011 0.0749 -1.0000 -1.0000 2141863 1576297280.70 151.5456 59.9981 32.0000 1.9759 1.9779 414.2000 414.6942 0.0748 -1.0000 -1.0000 2141925 1576297280.80 151.5456 59.9981 32.0000 1.9754 1.9774 414.2549 414.7504 0.0750 -1.0000 -1.0000 2142035 1576297280.90 151.5456 59.9981 32.0000 1.9752 1.9772 414.5070 415.0019 0.0749 -1.0000 -1.0000 2142097 1576297281.00 151.5456 59.9981 32.0000 1.9754 1.9773 414.3794 414.8739 0.0748 -1.0000 -1.0000 2142159 1576297281.10 151.5456 59.9981 32.0000 1.9763 1.9782 414.1819 414.6776 0.0751 -1.0000 -1.0000 2142222 1576297281.20 151.5456 59.9981 32.0000 1.9763 1.9782 414.3397 414.8345 0.0749 -1.0000 -1.0000 2142300 1576297281.30 151.5456 59.9981 32.0000 1.9756 1.9775 414.4984 414.9934 0.0750 -1.0000 -1.0000 2142534 1576297281.40 151.5456 59.9981 32.0000 1.9764 1.9784 414.3115 414.8069 0.0750 -1.0000 -1.0000 2142597 1576297281.50 151.5456 59.9981 32.0000 1.9764 1.9783 414.2173 414.7126 0.0750 -1.0000 -1.0000 2142675 1576297281.60 151.5456 59.9981 32.0000 1.9756 1.9775 414.2107 414.7059 0.0749 -1.0000 -1.0000 2142738 1576297281.70 151.5408 59.9981 32.0000 1.9748 1.9768 414.4387 414.9345 0.0751 -1.0000 -1.0000 2142800 1576297281.80 151.3758 59.9981 32.0000 1.9753 1.9773 414.4911 414.9844 0.0747 -1.0000 -1.0000 2143191 1576297281.90 151.3758 59.9981 32.0000 1.9753 1.9772 414.3598 414.8543 0.0749 -1.0000 -1.0000 2143253 1576297282.00 151.3758 59.9981 32.0000 1.9757 1.9777 414.1955 414.6908 0.0750 -1.0000 -1.0000 2143316 1576297282.10 151.3758 59.9981 32.0000 1.9760 1.9780 414.2571 414.7518 0.0750 -1.0000 -1.0000 2143394 1576297282.20 151.3758 59.9981 32.0000 1.9746 1.9765 414.4235 414.9188 0.0750 -1.0000 -1.0000 2143457 1576297282.30 151.3758 59.9981 32.0000 1.9754 1.9773 414.3929 414.8871 0.0748 -1.0000 -1.0000 2143519 1576297282.40 151.3758 59.9981 32.0000 1.9760 1.9779 414.2358 414.7309 0.0749 -1.0000 -1.0000 2143581 1576297282.50 151.4523 59.9981 32.0000 1.9763 1.9782 414.3212 414.8153 0.0749 -1.0000 -1.0000 2143644 1576297282.60 151.4523 59.9981 32.0000 1.9754 1.9774 414.5004 414.9958 0.0750 -1.0000 -1.0000 2143722 1576297282.70 151.4523 59.9981 32.0000 1.9762 1.9781 414.3796 414.8744 0.0750 -1.0000 -1.0000 2143785 1576297282.80 151.4523 59.9981 32.0000 1.9761 1.9781 414.2907 414.7862 0.0750 -1.0000 -1.0000 2144441 1576297282.90 151.4523 59.9981 32.0000 1.9767 1.9786 414.1485 414.6437 0.0750 -1.0000 -1.0000 2144519 1576297283.00 151.5184 59.9981 32.0000 1.9760 1.9779 414.3043 414.7982 0.0748 -1.0000 -1.0000 2144581 1576297283.10 151.5914 59.9981 32.0000 1.9762 1.9782 414.3976 414.8924 0.0749 -1.0000 -1.0000 2144644 1576297283.20 151.5914 59.9981 32.0000 1.9761 1.9781 414.2730 414.7681 0.0750 -1.0000 -1.0000 2144722 1576297283.30 151.5914 59.9981 32.0000 1.9764 1.9783 414.2102 414.7044 0.0749 -1.0000 -1.0000 2144784 1576297283.40 151.5914 59.9981 32.0000 1.9765 1.9784 414.2263 414.7207 0.0749 -1.0000 -1.0000 2144847 1576297283.50 151.5914 59.9981 32.0000 1.9760 1.9780 414.3442 414.8388 0.0749 -1.0000 -1.0000 2144909 1576297283.60 151.5198 59.9981 32.0000 1.9763 1.9783 414.3833 414.8780 0.0749 -1.0000 -1.0000 2144972 1576297283.70 151.5198 59.9981 32.0000 1.9765 1.9784 414.3211 414.8164 0.0750 -1.0000 -1.0000 2145035 1576297283.80 151.5198 59.9981 32.0000 1.9761 1.9781 414.3072 414.8027 0.0750 -1.0000 -1.0000 2145112 1576297283.90 151.5198 59.9981 32.0000 1.9758 1.9778 414.4630 414.9587 0.0750 -1.0000 -1.0000 2145175 1576297284.00 151.5198 59.9981 32.0000 1.9760 1.9779 414.4456 414.9402 0.0749 -1.0000 -1.0000 2145253 1576297284.10 151.5198 59.9981 32.0000 1.9765 1.9785 414.3744 414.8696 0.0750 -1.0000 -1.0000 2145316 1576297284.20 151.4951 59.9977 32.0000 1.9759 1.9779 414.1940 414.6893 0.0750 -1.0000 -1.0000 2145378 1576297284.30 151.4951 59.9977 32.0000 1.9763 1.9782 414.2932 414.7880 0.0749 -1.0000 -1.0000 2145457 1576297284.40 151.4951 59.9977 32.0000 1.9754 1.9774 414.4403 414.9358 0.0750 -1.0000 -1.0000 2145519 1576297284.50 151.4951 59.9977 32.0000 1.9758 1.9777 414.4210 414.9155 0.0748 -1.0000 -1.0000 2145581 1576297284.60 151.4951 59.9977 32.0000 1.9765 1.9784 414.4232 414.9170 0.0747 -1.0000 -1.0000 2145660 1576297284.70 151.4951 59.9977 32.0000 1.9756 1.9776 414.4616 414.9558 0.0749 -1.0000 -1.0000 2145722 1576297284.80 151.4951 59.9977 32.0000 1.9756 1.9775 414.4672 414.9626 0.0750 -1.0000 -1.0000 2145785 1576297284.90 151.4951 59.9977 32.0000 1.9771 1.9790 414.2666 414.7621 0.0750 -1.0000 -1.0000 2146269 1576297285.00 151.4951 59.9977 32.0000 1.9770 1.9789 414.2997 414.7953 0.0750 -1.0000 -1.0000 2146331 1576297285.10 151.4951 59.9977 32.0000 1.9755 1.9774 414.3871 414.8818 0.0749 -1.0000 -1.0000 2146394 1576297285.20 151.4951 59.9977 32.0000 1.9757 1.9776 414.4913 414.9855 0.0749 -1.0000 -1.0000 2146472 1576297285.30 151.5833 59.9977 32.0000 1.9760 1.9779 414.4607 414.9568 0.0750 -1.0000 -1.0000 2146550 1576297285.40 151.6053 59.9977 32.0000 1.9773 1.9792 414.3120 414.8064 0.0748 -1.0000 -1.0000 2146753 1576297285.50 151.6053 59.9977 32.0000 1.9758 1.9778 414.3568 414.8517 0.0749 -1.0000 -1.0000 2146831 1576297285.60 151.6053 59.9977 32.0000 1.9759 1.9778 414.4487 414.9429 0.0748 -1.0000 -1.0000 2146894 1576297285.70 151.6053 59.9977 32.0000 1.9753 1.9772 414.5451 415.0399 0.0749 -1.0000 -1.0000 2146956 1576297285.80 151.6053 59.9977 32.0000 1.9759 1.9778 414.2554 414.7502 0.0749 -1.0000 -1.0000 2147034 1576297285.90 151.5103 59.9977 32.0000 1.9758 1.9777 414.2324 414.7268 0.0749 -1.0000 -1.0000 2147925 1576297286.00 151.5103 59.9977 32.0000 1.9747 1.9767 414.4396 414.9342 0.0749 -1.0000 -1.0000 2148019 1576297286.10 151.5103 59.9977 32.0000 1.9753 1.9773 414.4298 414.9252 0.0750 -1.0000 -1.0000 2148097 1576297286.20 151.5103 59.9977 32.0000 1.9759 1.9779 414.3497 414.8457 0.0751 -1.0000 -1.0000 2148160 1576297286.30 151.5103 59.9977 32.0000 1.9764 1.9783 414.2518 414.7508 0.0757 -1.0000 -1.0000 2148222 1576297286.40 151.5103 59.9977 32.0000 1.9764 1.9784 414.2764 414.7790 0.0761 -1.0000 -1.0000 2148316 1576297286.50 151.4920 59.9977 32.0000 1.9760 1.9779 414.4465 414.9464 0.0755 -1.0000 -1.0000 2148394 1576297286.60 151.4920 59.9977 32.0000 1.9754 1.9774 414.4191 414.9154 0.0750 -1.0000 -1.0000 2148456 1576297286.70 151.4920 59.9977 32.0000 1.9758 1.9778 414.4045 414.9001 0.0750 -1.0000 -1.0000 2148534 1576297286.80 151.4920 59.9977 32.0000 1.9768 1.9788 414.3068 414.8024 0.0750 -1.0000 -1.0000 2148581 1576297286.90 151.4920 59.9977 32.0000 1.9768 1.9787 414.3108 414.8061 0.0750 -1.0000 -1.0000 2148659 1576297287.00 151.5959 59.9977 32.0000 1.9756 1.9776 414.4700 414.9656 0.0750 -1.0000 -1.0000 2148722 1576297287.10 151.5959 59.9977 32.0000 1.9756 1.9776 414.4208 414.9161 0.0749 -1.0000 -1.0000 2148800 1576297287.20 151.5959 59.9977 32.0000 1.9763 1.9783 414.2959 414.7916 0.0752 -1.0000 -1.0000 2148878 1576297287.30 151.5959 59.9977 32.0000 1.9766 1.9785 414.2484 414.7430 0.0749 -1.0000 -1.0000 2148941 1576297287.40 151.5959 59.9977 32.0000 1.9767 1.9786 414.1434 414.6388 0.0750 -1.0000 -1.0000 2149034 1576297287.50 151.5826 59.9977 32.0000 1.9756 1.9775 414.2794 414.7741 0.0749 -1.0000 -1.0000 2149097 1576297287.60 151.4842 59.9977 32.0000 1.9753 1.9773 414.4467 414.9427 0.0751 -1.0000 -1.0000 2149159 1576297287.70 151.4842 59.9977 32.0000 1.9762 1.9782 414.2795 414.7751 0.0750 -1.0000 -1.0000 2149238 1576297287.80 151.4842 59.9977 32.0000 1.9758 1.9777 414.2416 414.7372 0.0751 -1.0000 -1.0000 2149300 1576297287.90 151.4842 59.9977 32.0000 1.9750 1.9770 414.2354 414.7294 0.0748 -1.0000 -1.0000 2149363 1576297288.00 151.4842 59.9977 32.0000 1.9754 1.9774 414.3423 414.8375 0.0750 -1.0000 -1.0000 2149425 1576297288.10 151.4842 59.9977 32.0000 1.9763 1.9782 414.2822 414.7777 0.0750 -1.0000 -1.0000 2149503 1576297288.20 151.4842 59.9977 32.0000 1.9766 1.9786 414.1882 414.6838 0.0751 -1.0000 -1.0000 2149566 1576297288.30 151.4842 59.9977 32.0000 1.9753 1.9772 414.2033 414.6987 0.0750 -1.0000 -1.0000 2149644 1576297288.40 151.4842 59.9977 32.0000 1.9752 1.9772 414.3673 414.8625 0.0750 -1.0000 -1.0000 2149706 1576297288.50 151.4842 59.9977 32.0000 1.9756 1.9776 414.4434 414.9398 0.0751 -1.0000 -1.0000 2149769 1576297288.60 151.4842 59.9977 32.0000 1.9762 1.9782 414.3640 414.8589 0.0749 -1.0000 -1.0000 2149847 1576297288.70 151.4842 59.9977 32.0000 1.9762 1.9781 414.1777 414.6721 0.0748 -1.0000 -1.0000 2150003 1576297288.80 151.4936 59.9977 32.0000 1.9761 1.9780 414.2381 414.7329 0.0750 -1.0000 -1.0000 2150066 1576297288.90 151.5457 59.9977 32.0000 1.9759 1.9778 414.4491 414.9442 0.0749 -1.0000 -1.0000 2150144 1576297289.00 151.5457 59.9977 32.0000 1.9751 1.9770 414.4723 414.9665 0.0748 -1.0000 -1.0000 2150206 1576297289.10 151.5457 59.9977 32.0000 1.9759 1.9778 414.3834 414.8780 0.0749 -1.0000 -1.0000 2150269 1576297289.20 151.5457 59.9977 32.0000 1.9761 1.9781 414.2299 414.7240 0.0748 -1.0000 -1.0000 2150331 1576297289.30 151.5457 59.9977 32.0000 1.9757 1.9776 414.3093 414.8043 0.0750 -1.0000 -1.0000 2150394 1576297289.40 151.5901 59.9977 32.0000 1.9751 1.9771 414.4622 414.9566 0.0749 -1.0000 -1.0000 2150456 1576297289.50 151.5901 59.9977 32.0000 1.9750 1.9769 414.4428 414.9387 0.0751 -1.0000 -1.0000 2150534 1576297289.60 151.5901 59.9977 32.0000 1.9761 1.9780 414.2852 414.7795 0.0747 -1.0000 -1.0000 2150597 1576297289.70 151.5901 59.9977 32.0000 1.9763 1.9782 414.1722 414.6672 0.0750 -1.0000 -1.0000 2150659 1576297289.80 151.5901 59.9977 32.0000 1.9755 1.9774 414.2103 414.7055 0.0750 -1.0000 -1.0000 2150738 1576297289.90 151.5901 59.9977 32.0000 1.9750 1.9769 414.3595 414.8545 0.0749 -1.0000 -1.0000 2150800 1576297290.00 151.5366 59.9979 32.0000 1.9762 1.9781 414.2562 414.7512 0.0749 -1.0000 -1.0000 2150878 1576297290.10 151.5118 59.9980 32.0000 1.9757 1.9777 414.2512 414.7456 0.0748 -1.0000 -1.0000 2150956 1576297290.20 151.5118 59.9980 32.0000 1.9758 1.9778 414.1748 414.6696 0.0750 -1.0000 -1.0000 2151019 1576297290.30 151.5118 59.9980 32.0000 1.9761 1.9780 414.3463 414.8418 0.0750 -1.0000 -1.0000 2151097 1576297290.40 151.5118 59.9980 32.0000 1.9764 1.9784 414.2587 414.7530 0.0749 -1.0000 -1.0000 2151159 1576297290.50 151.5118 59.9980 32.0000 1.9768 1.9788 414.1816 414.6765 0.0750 -1.0000 -1.0000 2151535 1576297290.60 151.4947 59.9980 32.0000 1.9767 1.9786 414.2305 414.7255 0.0750 -1.0000 -1.0000 2151612 1576297290.70 151.4947 59.9980 32.0000 1.9757 1.9776 414.4493 414.9450 0.0750 -1.0000 -1.0000 2151675 1576297290.80 151.4947 59.9980 32.0000 1.9761 1.9780 414.5317 415.0276 0.0751 -1.0000 -1.0000 2151738 1576297290.90 151.4947 59.9980 32.0000 1.9765 1.9785 414.3688 414.8633 0.0749 -1.0000 -1.0000 2151800 1576297291.00 151.4947 59.9980 32.0000 1.9768 1.9788 414.2918 414.7870 0.0749 -1.0000 -1.0000 2151863 1576297291.10 151.5562 59.9980 32.0000 1.9759 1.9779 414.3121 414.8064 0.0749 -1.0000 -1.0000 2151925 1576297291.20 151.5562 59.9980 32.0000 1.9756 1.9775 414.3879 414.8824 0.0749 -1.0000 -1.0000 2152003 1576297291.30 151.5562 59.9980 32.0000 1.9751 1.9770 414.5045 415.0000 0.0750 -1.0000 -1.0000 2152066 1576297291.40 151.5562 59.9980 32.0000 1.9761 1.9781 414.2897 414.7850 0.0750 -1.0000 -1.0000 2152128 1576297291.50 151.5562 59.9980 32.0000 1.9763 1.9782 414.2650 414.7601 0.0750 -1.0000 -1.0000 2152191 1576297291.60 151.5562 59.9980 32.0000 1.9758 1.9777 414.3388 414.8340 0.0750 -1.0000 -1.0000 2152784 1576297291.70 151.5813 59.9980 32.0000 1.9754 1.9773 414.4828 414.9785 0.0751 -1.0000 -1.0000 2152847 1576297291.80 151.5813 59.9980 32.0000 1.9758 1.9777 414.3978 414.8943 0.0751 -1.0000 -1.0000 2152909 1576297291.90 151.5813 59.9980 32.0000 1.9763 1.9782 414.2250 414.7200 0.0749 -1.0000 -1.0000 2152972 1576297292.00 151.5813 59.9980 32.0000 1.9766 1.9786 414.1336 414.6280 0.0749 -1.0000 -1.0000 2153034 1576297292.10 151.5813 59.9980 32.0000 1.9754 1.9773 414.2608 414.7552 0.0749 -1.0000 -1.0000 2153128 1576297292.20 151.3898 59.9980 32.0000 1.9752 1.9771 414.4260 414.9217 0.0751 -1.0000 -1.0000 2153191 1576297292.30 151.3898 59.9980 32.0000 1.9756 1.9775 414.4232 414.9185 0.0749 -1.0000 -1.0000 2153269 1576297292.40 151.3898 59.9980 32.0000 1.9762 1.9781 414.3737 414.8687 0.0749 -1.0000 -1.0000 2153332 1576297292.50 151.3898 59.9980 32.0000 1.9763 1.9783 414.2796 414.7746 0.0750 -1.0000 -1.0000 2153425 1576297292.60 151.3898 59.9980 32.0000 1.9748 1.9768 414.4248 414.9194 0.0748 -1.0000 -1.0000 2153816 1576297292.70 151.3898 59.9980 32.0000 1.9758 1.9778 414.3753 414.8702 0.0750 -1.0000 -1.0000 2153878 1576297292.80 151.4301 59.9980 32.0000 1.9769 1.9788 414.2138 414.7096 0.0750 -1.0000 -1.0000 2153941 1576297292.90 151.4301 59.9980 32.0000 1.9761 1.9781 414.2730 414.7682 0.0750 -1.0000 -1.0000 2154019 1576297293.00 151.4301 59.9980 32.0000 1.9755 1.9774 414.4251 414.9207 0.0750 -1.0000 -1.0000 2154082 1576297293.10 151.4301 59.9980 32.0000 1.9756 1.9775 414.4316 414.9278 0.0751 -1.0000 -1.0000 2154144 1576297293.20 151.4301 59.9980 32.0000 1.9757 1.9776 414.3853 414.8815 0.0751 -1.0000 -1.0000 2154222 1576297293.30 151.5025 59.9980 32.0000 1.9762 1.9782 414.2312 414.7267 0.0750 -1.0000 -1.0000 2154284 1576297293.40 151.5025 59.9980 32.0000 1.9753 1.9773 414.2200 414.7155 0.0750 -1.0000 -1.0000 2154347 1576297293.50 151.5025 59.9980 32.0000 1.9753 1.9773 414.3446 414.8406 0.0752 -1.0000 -1.0000 2154409 1576297293.60 151.5025 59.9980 32.0000 1.9754 1.9773 414.5110 415.0066 0.0750 -1.0000 -1.0000 2154472 1576297293.70 151.5025 59.9980 32.0000 1.9768 1.9787 414.1553 414.6501 0.0750 -1.0000 -1.0000 2154534 1576297293.80 151.5046 59.9980 32.0000 1.9765 1.9785 414.2517 414.7471 0.0750 -1.0000 -1.0000 2154612 1576297293.90 151.5291 59.9980 32.0000 1.9756 1.9776 414.3894 414.8845 0.0749 -1.0000 -1.0000 2154675 1576297294.00 151.5291 59.9980 32.0000 1.9755 1.9775 414.4585 414.9528 0.0749 -1.0000 -1.0000 2154738 1576297294.10 151.5291 59.9980 32.0000 1.9770 1.9789 414.2923 414.7874 0.0750 -1.0000 -1.0000 2154894 1576297294.20 151.5291 59.9980 32.0000 1.9761 1.9780 414.1981 414.6933 0.0750 -1.0000 -1.0000 2154956 1576297294.30 151.5291 59.9980 32.0000 1.9759 1.9778 414.2168 414.7114 0.0749 -1.0000 -1.0000 2155019 1576297294.40 151.5291 59.9980 32.0000 1.9755 1.9774 414.3826 414.8776 0.0749 -1.0000 -1.0000 2155081 1576297294.50 151.5291 59.9980 32.0000 1.9753 1.9773 414.4638 414.9601 0.0751 -1.0000 -1.0000 2155144 1576297294.60 151.4634 59.9980 32.0000 1.9762 1.9782 414.3585 414.8544 0.0751 -1.0000 -1.0000 2155535 1576297294.70 151.4617 59.9980 32.0000 1.9771 1.9790 414.2107 414.7059 0.0749 -1.0000 -1.0000 2155597 1576297294.80 151.4617 59.9980 32.0000 1.9765 1.9785 414.3395 414.8342 0.0749 -1.0000 -1.0000 2155660 1576297294.90 151.4617 59.9980 32.0000 1.9757 1.9777 414.5026 414.9971 0.0749 -1.0000 -1.0000 2155738 1576297295.00 151.5249 59.9982 32.0000 1.9756 1.9775 414.3046 414.7998 0.0750 -1.0000 -1.0000 2155800 1576297295.10 151.5249 59.9982 32.0000 1.9764 1.9784 414.2193 414.7148 0.0751 -1.0000 -1.0000 2155863 1576297295.20 151.5249 59.9982 32.0000 1.9762 1.9781 414.2129 414.7084 0.0751 -1.0000 -1.0000 2156066 1576297295.30 151.5249 59.9982 32.0000 1.9757 1.9776 414.3955 414.8909 0.0749 -1.0000 -1.0000 2156128 1576297295.40 151.5249 59.9982 32.0000 1.9753 1.9773 414.4656 414.9611 0.0750 -1.0000 -1.0000 2156191 1576297295.50 151.5270 59.9982 32.0000 1.9758 1.9777 414.3763 414.8714 0.0749 -1.0000 -1.0000 2156253 1576297295.60 151.5324 59.9982 32.0000 1.9761 1.9781 414.1461 414.6407 0.0750 -1.0000 -1.0000 2156316 1576297295.70 151.5324 59.9982 32.0000 1.9757 1.9776 414.1209 414.6162 0.0750 -1.0000 -1.0000 2156800 1576297295.80 151.5324 59.9982 32.0000 1.9756 1.9775 414.3034 414.7984 0.0749 -1.0000 -1.0000 2156863 1576297295.90 151.5324 59.9982 32.0000 1.9752 1.9771 414.3852 414.8804 0.0750 -1.0000 -1.0000 2156941 1576297296.00 151.5324 59.9982 32.0000 1.9762 1.9782 414.2252 414.7203 0.0749 -1.0000 -1.0000 2157003 1576297296.10 151.4709 59.9982 32.0000 1.9764 1.9783 414.2064 414.7010 0.0748 -1.0000 -1.0000 2157066 1576297296.20 151.4709 59.9982 32.0000 1.9759 1.9779 414.2292 414.7233 0.0749 -1.0000 -1.0000 2157128 1576297296.30 151.4709 59.9982 32.0000 1.9752 1.9771 414.4238 414.9188 0.0749 -1.0000 -1.0000 2157206 1576297296.40 151.4709 59.9982 32.0000 1.9748 1.9767 414.4495 414.9451 0.0750 -1.0000 -1.0000 2157269 1576297296.50 151.4709 59.9982 32.0000 1.9756 1.9775 414.2706 414.7654 0.0749 -1.0000 -1.0000 2157332 1576297296.60 151.4644 59.9982 32.0000 1.9763 1.9783 414.1725 414.6669 0.0749 -1.0000 -1.0000 2157394 1576297296.70 151.4584 59.9982 32.0000 1.9754 1.9773 414.2576 414.7525 0.0749 -1.0000 -1.0000 2157785 1576297296.80 151.4584 59.9982 32.0000 1.9753 1.9772 414.4001 414.8951 0.0750 -1.0000 -1.0000 2157847 1576297296.90 151.4584 59.9982 32.0000 1.9756 1.9775 414.4710 414.9664 0.0750 -1.0000 -1.0000 2157925 1576297297.00 151.4584 59.9982 32.0000 1.9758 1.9778 414.4268 414.9232 0.0751 -1.0000 -1.0000 2157988 1576297297.10 151.4584 59.9982 32.0000 1.9758 1.9778 414.2148 414.7102 0.0750 -1.0000 -1.0000 2158050 1576297297.20 151.4703 59.9982 32.0000 1.9762 1.9782 414.1608 414.6551 0.0749 -1.0000 -1.0000 2158284 1576297297.30 151.4703 59.9982 32.0000 1.9758 1.9777 414.3690 414.8644 0.0750 -1.0000 -1.0000 2158347 1576297297.40 151.4703 59.9982 32.0000 1.9764 1.9783 414.3586 414.8550 0.0752 -1.0000 -1.0000 2158409 1576297297.50 151.4703 59.9982 32.0000 1.9762 1.9782 414.2009 414.6970 0.0751 -1.0000 -1.0000 2158488 1576297297.60 151.4703 59.9982 32.0000 1.9766 1.9785 414.1584 414.6540 0.0751 -1.0000 -1.0000 2158550 1576297297.70 151.5323 59.9982 32.0000 1.9760 1.9779 414.2491 414.7454 0.0752 -1.0000 -1.0000 2158784 1576297297.80 151.5323 59.9982 32.0000 1.9756 1.9776 414.4507 414.9460 0.0750 -1.0000 -1.0000 2158863 1576297297.90 151.5323 59.9982 32.0000 1.9747 1.9767 414.4373 414.9334 0.0750 -1.0000 -1.0000 2158925 1576297298.00 151.5323 59.9982 32.0000 1.9757 1.9776 414.3325 414.8279 0.0750 -1.0000 -1.0000 2158988 1576297298.10 151.5323 59.9982 32.0000 1.9761 1.9780 414.2870 414.7825 0.0750 -1.0000 -1.0000 2159050 1576297298.20 151.5323 59.9982 32.0000 1.9751 1.9770 414.3042 414.7994 0.0750 -1.0000 -1.0000 2159112 1576297298.30 151.5323 59.9982 32.0000 1.9751 1.9771 414.2434 414.7384 0.0749 -1.0000 -1.0000 2159300 1576297298.40 151.4796 59.9982 32.0000 1.9762 1.9781 414.3290 414.8238 0.0749 -1.0000 -1.0000 2159363 1576297298.50 151.4796 59.9982 32.0000 1.9764 1.9783 414.1591 414.6534 0.0749 -1.0000 -1.0000 2159425 1576297298.60 151.4796 59.9982 32.0000 1.9754 1.9773 414.2345 414.7288 0.0748 -1.0000 -1.0000 2159488 1576297298.70 151.4796 59.9982 32.0000 1.9753 1.9773 414.3556 414.8514 0.0751 -1.0000 -1.0000 2159550 1576297298.80 151.4796 59.9982 32.0000 1.9759 1.9778 414.2825 414.7780 0.0750 -1.0000 -1.0000 2159612 1576297298.90 151.4924 59.9982 32.0000 1.9767 1.9786 414.2328 414.7283 0.0751 -1.0000 -1.0000 2159691 1576297299.00 151.4924 59.9982 32.0000 1.9764 1.9783 414.2197 414.7156 0.0751 -1.0000 -1.0000 2159753 1576297299.10 151.4924 59.9982 32.0000 1.9763 1.9783 414.3384 414.8345 0.0751 -1.0000 -1.0000 2159816 1576297299.20 151.4924 59.9982 32.0000 1.9757 1.9777 414.4476 414.9431 0.0750 -1.0000 -1.0000 2159894 1576297299.30 151.4924 59.9982 32.0000 1.9766 1.9786 414.2499 414.7449 0.0750 -1.0000 -1.0000 2200691 1576297299.40 151.5097 59.9982 32.0000 1.9769 1.9789 414.1584 414.6537 0.0750 -1.0000 -1.0000 2200753 1576297299.50 151.5553 59.9982 32.0000 1.9760 1.9780 414.2962 414.7923 0.0751 -1.0000 -1.0000 2200831 1576297299.60 151.5553 59.9982 32.0000 1.9758 1.9777 414.3895 414.8843 0.0749 -1.0000 -1.0000 2200878 1576297299.70 151.5553 59.9982 32.0000 1.9761 1.9780 414.3436 414.8390 0.0750 -1.0000 -1.0000 2200956 1576297299.80 151.5553 59.9982 32.0000 1.9766 1.9785 414.2183 414.7137 0.0750 -1.0000 -1.0000 2201019 1576297299.90 151.5553 59.9982 32.0000 1.9765 1.9785 414.1711 414.6667 0.0751 -1.0000 -1.0000 2201081 1576297300.00 151.5887 59.9983 32.0000 1.9755 1.9775 414.2464 414.7422 0.0750 -1.0000 -1.0000 2201144 1576297300.10 151.5887 59.9983 32.0000 1.9754 1.9774 414.3816 414.8766 0.0749 -1.0000 -1.0000 2201222 1576297300.20 151.5887 59.9983 32.0000 1.9749 1.9769 414.4124 414.9076 0.0750 -1.0000 -1.0000 2201347 1576297300.30 151.5887 59.9983 32.0000 1.9743 1.9762 414.3005 414.7958 0.0750 -1.0000 -1.0000 2201409 1576297300.40 151.5887 59.9983 32.0000 1.9763 1.9782 414.1876 414.6829 0.0750 -1.0000 -1.0000 2201472 1576297300.50 151.5887 59.9983 32.0000 1.9763 1.9782 414.2863 414.7820 0.0750 -1.0000 -1.0000 2201534 1576297300.60 151.5370 59.9983 32.0000 1.9760 1.9780 414.4025 414.8980 0.0750 -1.0000 -1.0000 2201613 1576297300.70 151.5324 59.9983 32.0000 1.9754 1.9773 414.4078 414.9033 0.0750 -1.0000 -1.0000 2201675 1576297300.80 151.5324 59.9983 32.0000 1.9757 1.9777 414.1369 414.6323 0.0751 -1.0000 -1.0000 2201816 1576297300.90 151.5324 59.9983 32.0000 1.9757 1.9776 414.1443 414.6404 0.0751 -1.0000 -1.0000 2201878 1576297301.00 151.5324 59.9983 32.0000 1.9762 1.9781 414.2006 414.6957 0.0750 -1.0000 -1.0000 2201941 1576297301.10 151.5270 59.9983 32.0000 1.9758 1.9778 414.3994 414.8952 0.0750 -1.0000 -1.0000 2202003 1576297301.20 151.4041 59.9983 32.0000 1.9763 1.9782 414.4163 414.9119 0.0751 -1.0000 -1.0000 2202097 1576297301.30 151.4041 59.9983 32.0000 1.9762 1.9782 414.2590 414.7544 0.0750 -1.0000 -1.0000 2202284 1576297301.40 151.4041 59.9983 32.0000 1.9762 1.9781 414.1649 414.6602 0.0750 -1.0000 -1.0000 2202347 1576297301.50 151.4041 59.9983 32.0000 1.9762 1.9782 414.2853 414.7803 0.0750 -1.0000 -1.0000 2202409 1576297301.60 151.4041 59.9983 32.0000 1.9757 1.9776 414.4738 414.9692 0.0750 -1.0000 -1.0000 2202472 1576297301.70 151.5001 59.9983 32.0000 1.9766 1.9785 414.3521 414.8481 0.0751 -1.0000 -1.0000 2202534 1576297301.80 151.5001 59.9983 32.0000 1.9768 1.9788 414.2707 414.7660 0.0750 -1.0000 -1.0000 2203300 1576297301.90 151.5001 59.9983 32.0000 1.9755 1.9774 414.2845 414.7804 0.0751 -1.0000 -1.0000 2203472 1576297302.00 151.5001 59.9983 32.0000 1.9754 1.9774 414.4097 414.9062 0.0752 -1.0000 -1.0000 2203535 1576297302.10 151.5001 59.9983 32.0000 1.9757 1.9777 414.3842 414.8808 0.0752 -1.0000 -1.0000 2203612 1576297302.20 151.5001 59.9983 32.0000 1.9763 1.9782 414.2230 414.7186 0.0750 -1.0000 -1.0000 2203675 1576297302.30 151.5728 59.9983 32.0000 1.9762 1.9781 414.1424 414.6377 0.0750 -1.0000 -1.0000 2203753 1576297302.40 151.5764 59.9983 32.0000 1.9758 1.9777 414.2280 414.7236 0.0751 -1.0000 -1.0000 2203816 1576297302.50 151.5764 59.9983 32.0000 1.9755 1.9775 414.2237 414.7190 0.0750 -1.0000 -1.0000 2204003 1576297302.60 151.5764 59.9983 32.0000 1.9753 1.9773 414.3615 414.8562 0.0749 -1.0000 -1.0000 2204082 1576297302.70 151.5764 59.9983 32.0000 1.9768 1.9788 414.2182 414.7138 0.0751 -1.0000 -1.0000 2204144 1576297302.80 151.5764 59.9983 32.0000 1.9764 1.9783 414.2419 414.7377 0.0751 -1.0000 -1.0000 2204206 1576297302.90 151.4515 59.9983 32.0000 1.9756 1.9775 414.2714 414.7674 0.0751 -1.0000 -1.0000 2204284 1576297303.00 151.4515 59.9983 32.0000 1.9753 1.9773 414.3306 414.8268 0.0752 -1.0000 -1.0000 2204347 1576297303.10 151.4515 59.9983 32.0000 1.9760 1.9779 414.2001 414.6960 0.0751 -1.0000 -1.0000 2204409 1576297303.20 151.4515 59.9983 32.0000 1.9763 1.9782 414.1679 414.6640 0.0751 -1.0000 -1.0000 2204488 1576297303.30 151.4515 59.9983 32.0000 1.9763 1.9782 414.1591 414.6548 0.0751 -1.0000 -1.0000 2204550 1576297303.40 151.5224 59.9983 32.0000 1.9765 1.9785 414.4160 414.9119 0.0751 -1.0000 -1.0000 2204612 1576297303.50 151.5224 59.9983 32.0000 1.9753 1.9773 414.4512 414.9481 0.0752 -1.0000 -1.0000 2204675 1576297303.60 151.5224 59.9983 32.0000 1.9754 1.9774 414.3253 414.8215 0.0751 -1.0000 -1.0000 2204738 1576297303.70 151.5224 59.9983 32.0000 1.9763 1.9782 414.2605 414.7567 0.0751 -1.0000 -1.0000 2204800 1576297303.80 151.5224 59.9983 32.0000 1.9760 1.9780 414.2999 414.7952 0.0750 -1.0000 -1.0000 2204878 1576297303.90 151.5236 59.9983 32.0000 1.9753 1.9772 414.4337 414.9298 0.0751 -1.0000 -1.0000 2204941 1576297304.00 151.5331 59.9983 32.0000 1.9754 1.9774 414.4813 414.9774 0.0751 -1.0000 -1.0000 2205003 1576297304.10 151.5331 59.9983 32.0000 1.9764 1.9783 414.2658 414.7612 0.0750 -1.0000 -1.0000 2205081 1576297304.20 151.5331 59.9983 32.0000 1.9760 1.9780 414.1708 414.6662 0.0750 -1.0000 -1.0000 2205144 1576297304.30 151.5331 59.9983 32.0000 1.9762 1.9781 414.2411 414.7361 0.0750 -1.0000 -1.0000 2205206 1576297304.40 151.5331 59.9983 32.0000 1.9757 1.9777 414.2804 414.7754 0.0749 -1.0000 -1.0000 2205394 1576297304.50 151.4966 59.9983 32.0000 1.9750 1.9770 414.3278 414.8232 0.0751 -1.0000 -1.0000 2205457 1576297304.60 151.4966 59.9983 32.0000 1.9762 1.9781 414.2311 414.7266 0.0750 -1.0000 -1.0000 2205519 1576297304.70 151.4966 59.9983 32.0000 1.9761 1.9780 414.1324 414.6287 0.0752 -1.0000 -1.0000 2205582 1576297304.80 151.4966 59.9983 32.0000 1.9757 1.9776 414.1477 414.6438 0.0752 -1.0000 -1.0000 2205660 1576297304.90 151.4966 59.9983 32.0000 1.9757 1.9777 414.3046 414.8000 0.0750 -1.0000 -1.0000 2205722 1576297305.00 151.4966 59.9983 32.0000 1.9764 1.9784 414.2498 414.7445 0.0750 -1.0000 -1.0000 2205909 1576297305.10 151.4518 59.9984 32.0000 1.9761 1.9780 414.2073 414.7029 0.0751 -1.0000 -1.0000 2205957 1576297305.20 151.4312 59.9984 32.0000 1.9757 1.9777 414.2390 414.7349 0.0751 -1.0000 -1.0000 2206035 1576297305.30 151.4312 59.9984 32.0000 1.9753 1.9772 414.4043 414.8998 0.0750 -1.0000 -1.0000 2206112 1576297305.40 151.4312 59.9984 32.0000 1.9759 1.9779 414.3525 414.8485 0.0751 -1.0000 -1.0000 2206175 1576297305.50 151.4312 59.9984 32.0000 1.9760 1.9779 414.2701 414.7650 0.0750 -1.0000 -1.0000 2206300 1576297305.60 151.4312 59.9984 32.0000 1.9767 1.9786 414.2226 414.7187 0.0751 -1.0000 -1.0000 2206363 1576297305.70 151.5164 59.9984 32.0000 1.9760 1.9780 414.2225 414.7189 0.0752 -1.0000 -1.0000 2206425 1576297305.80 151.5164 59.9984 32.0000 1.9752 1.9772 414.4127 414.9084 0.0750 -1.0000 -1.0000 2206503 1576297305.90 151.5164 59.9984 32.0000 1.9756 1.9776 414.4215 414.9175 0.0751 -1.0000 -1.0000 2206566 1576297306.00 151.5164 59.9984 32.0000 1.9760 1.9780 414.2236 414.7202 0.0752 -1.0000 -1.0000 2206925 1576297306.10 151.5164 59.9984 32.0000 1.9761 1.9781 414.2031 414.6988 0.0750 -1.0000 -1.0000 2207003 1576297306.20 151.5164 59.9984 32.0000 1.9758 1.9778 414.3323 414.8279 0.0750 -1.0000 -1.0000 2207066 1576297306.30 151.5439 59.9984 32.0000 1.9760 1.9779 414.4312 414.9265 0.0750 -1.0000 -1.0000 2207128 1576297306.40 151.5439 59.9984 32.0000 1.9761 1.9781 414.2783 414.7731 0.0749 -1.0000 -1.0000 2207191 1576297306.50 151.5439 59.9984 32.0000 1.9762 1.9781 414.2367 414.7313 0.0749 -1.0000 -1.0000 2207425 1576297306.60 151.5439 59.9984 32.0000 1.9756 1.9775 414.1301 414.6261 0.0752 -1.0000 -1.0000 2207503 1576297306.70 151.5439 59.9984 32.0000 1.9759 1.9778 414.2011 414.6970 0.0751 -1.0000 -1.0000 2207566 1576297306.80 151.5316 59.9984 32.0000 1.9754 1.9773 414.3629 414.8587 0.0751 -1.0000 -1.0000 2207628 1576297306.90 151.4976 59.9984 32.0000 1.9748 1.9767 414.3824 414.8783 0.0751 -1.0000 -1.0000 2207691 1576297307.00 151.4976 59.9984 32.0000 1.9749 1.9768 414.4131 414.9087 0.0750 -1.0000 -1.0000 2208035 1576297307.10 151.4976 59.9984 32.0000 1.9755 1.9775 414.2999 414.7961 0.0752 -1.0000 -1.0000 2208097 1576297307.20 151.4976 59.9984 32.0000 1.9763 1.9783 414.2166 414.7119 0.0749 -1.0000 -1.0000 2208175 1576297307.30 151.4976 59.9984 32.0000 1.9762 1.9782 414.3130 414.8082 0.0750 -1.0000 -1.0000 2208238 1576297307.40 151.3851 59.9984 32.0000 1.9752 1.9771 414.4070 414.9027 0.0750 -1.0000 -1.0000 2208300 1576297307.50 151.3851 59.9984 32.0000 1.9753 1.9773 414.4193 414.9151 0.0751 -1.0000 -1.0000 2208550 1576297307.60 151.3851 59.9984 32.0000 1.9754 1.9773 414.2377 414.7332 0.0750 -1.0000 -1.0000 2208612 1576297307.70 151.3851 59.9984 32.0000 1.9769 1.9788 414.1998 414.6951 0.0750 -1.0000 -1.0000 2208675 1576297307.80 151.3851 59.9984 32.0000 1.9765 1.9785 414.2135 414.7081 0.0749 -1.0000 -1.0000 2208753 1576297307.90 151.4632 59.9984 32.0000 1.9763 1.9782 414.4386 414.9340 0.0750 -1.0000 -1.0000 2208816 1576297308.00 151.4807 59.9984 32.0000 1.9755 1.9775 414.4731 414.9689 0.0750 -1.0000 -1.0000 2209066 1576297308.10 151.4807 59.9984 32.0000 1.9763 1.9783 414.3135 414.8084 0.0750 -1.0000 -1.0000 2209144 1576297308.20 151.4807 59.9984 32.0000 1.9766 1.9785 414.2279 414.7235 0.0750 -1.0000 -1.0000 2209206 1576297308.30 151.4807 59.9984 32.0000 1.9757 1.9777 414.4721 414.9679 0.0751 -1.0000 -1.0000 2209269 1576297308.40 151.4807 59.9984 32.0000 1.9759 1.9778 414.4759 414.9729 0.0752 -1.0000 -1.0000 2209347 1576297308.50 151.5469 59.9984 32.0000 1.9766 1.9785 414.2853 414.7815 0.0751 -1.0000 -1.0000 2209612 1576297308.60 151.5469 59.9984 32.0000 1.9765 1.9784 414.1760 414.6723 0.0752 -1.0000 -1.0000 2209691 1576297308.70 151.5469 59.9984 32.0000 1.9757 1.9777 414.4223 414.9178 0.0749 -1.0000 -1.0000 2209753 1576297308.80 151.5469 59.9984 32.0000 1.9753 1.9773 414.4103 414.9066 0.0751 -1.0000 -1.0000 2209816 1576297308.90 151.5469 59.9984 32.0000 1.9750 1.9769 414.3610 414.8569 0.0750 -1.0000 -1.0000 2209894 1576297309.00 151.4572 59.9984 32.0000 1.9757 1.9776 414.2056 414.7017 0.0752 -1.0000 -1.0000 2210300 1576297309.10 151.4572 59.9984 32.0000 1.9755 1.9774 414.1377 414.6326 0.0750 -1.0000 -1.0000 2210378 1576297309.20 151.4572 59.9984 32.0000 1.9744 1.9764 414.2945 414.7900 0.0749 -1.0000 -1.0000 2210472 1576297309.30 151.4572 59.9984 32.0000 1.9748 1.9768 414.3416 414.8380 0.0752 -1.0000 -1.0000 2210534 1576297309.40 151.4572 59.9984 32.0000 1.9753 1.9773 414.2092 414.7054 0.0751 -1.0000 -1.0000 2210597 1576297309.50 151.4572 59.9984 32.0000 1.9757 1.9776 414.1869 414.6825 0.0750 -1.0000 -1.0000 2210675 1576297309.60 151.4069 59.9984 32.0000 1.9757 1.9777 414.1140 414.6091 0.0750 -1.0000 -1.0000 2210738 1576297309.70 151.4069 59.9984 32.0000 1.9757 1.9776 414.2868 414.7825 0.0751 -1.0000 -1.0000 2210800 1576297309.80 151.4069 59.9984 32.0000 1.9749 1.9769 414.4549 414.9509 0.0751 -1.0000 -1.0000 2210894 1576297309.90 151.4069 59.9984 32.0000 1.9753 1.9773 414.3262 414.8227 0.0752 -1.0000 -1.0000 2210956 1576297310.00 151.4069 59.9984 32.0000 1.9760 1.9780 414.2864 414.7823 0.0750 -1.0000 -1.0000 2211019 1576297310.10 151.4329 59.9975 32.0000 1.9761 1.9781 414.2314 414.7268 0.0751 -1.0000 -1.0000 2211081 1576297310.20 151.4385 59.9973 32.0000 1.9757 1.9777 414.2656 414.7606 0.0750 -1.0000 -1.0000 2211144 1576297310.30 151.4385 59.9973 32.0000 1.9749 1.9768 414.3668 414.8621 0.0750 -1.0000 -1.0000 2211222 1576297310.40 151.4385 59.9973 32.0000 1.9757 1.9777 414.4613 414.9575 0.0751 -1.0000 -1.0000 2211300 1576297310.50 151.4385 59.9973 32.0000 1.9756 1.9776 414.1330 414.6283 0.0750 -1.0000 -1.0000 2211362 1576297310.60 151.4385 59.9973 32.0000 1.9758 1.9778 414.2773 414.7726 0.0749 -1.0000 -1.0000 2211441 1576297310.70 151.4385 59.9973 32.0000 1.9756 1.9776 414.3678 414.8628 0.0750 -1.0000 -1.0000 2211503 1576297310.80 151.4941 59.9973 32.0000 1.9753 1.9773 414.4226 414.9192 0.0752 -1.0000 -1.0000 2211566 1576297310.90 151.4941 59.9973 32.0000 1.9756 1.9776 414.2337 414.7310 0.0752 -1.0000 -1.0000 2211628 1576297311.00 151.4941 59.9973 32.0000 1.9758 1.9777 414.1378 414.6340 0.0752 -1.0000 -1.0000 2211691 1576297311.10 151.4941 59.9973 32.0000 1.9755 1.9774 414.1591 414.6543 0.0751 -1.0000 -1.0000 2211925 1576297311.20 151.4941 59.9973 32.0000 1.9751 1.9771 414.3352 414.8318 0.0752 -1.0000 -1.0000 2211988 1576297311.30 151.4588 59.9973 32.0000 1.9754 1.9773 414.4516 414.9487 0.0753 -1.0000 -1.0000 2212050 1576297311.40 151.4588 59.9973 32.0000 1.9759 1.9779 414.3880 414.8837 0.0751 -1.0000 -1.0000 2212112 1576297311.50 151.4588 59.9973 32.0000 1.9756 1.9776 414.2114 414.7073 0.0751 -1.0000 -1.0000 2212191 1576297311.60 151.4588 59.9973 32.0000 1.9750 1.9770 414.3163 414.8120 0.0750 -1.0000 -1.0000 2212409 1576297311.70 151.4588 59.9973 32.0000 1.9749 1.9768 414.3896 414.8850 0.0750 -1.0000 -1.0000 2212472 1576297311.80 151.4588 59.9973 32.0000 1.9756 1.9776 414.3528 414.8494 0.0752 -1.0000 -1.0000 2212550 1576297311.90 151.4236 59.9973 32.0000 1.9762 1.9782 414.2175 414.7140 0.0752 -1.0000 -1.0000 2212628 1576297312.00 151.4236 59.9973 32.0000 1.9760 1.9780 414.2078 414.7041 0.0752 -1.0000 -1.0000 2212691 1576297312.10 151.4236 59.9973 32.0000 1.9762 1.9782 414.2772 414.7733 0.0751 -1.0000 -1.0000 2212925 1576297312.20 151.4236 59.9973 32.0000 1.9746 1.9765 414.4194 414.9164 0.0753 -1.0000 -1.0000 2212988 1576297312.30 151.4236 59.9973 32.0000 1.9754 1.9773 414.3420 414.8382 0.0751 -1.0000 -1.0000 2213066 1576297312.40 151.4687 59.9973 32.0000 1.9772 1.9792 414.2313 414.7266 0.0750 -1.0000 -1.0000 2213128 1576297312.50 151.4687 59.9973 32.0000 1.9766 1.9785 414.2095 414.7051 0.0750 -1.0000 -1.0000 2213191 1576297312.60 151.4687 59.9973 32.0000 1.9752 1.9772 414.2205 414.7172 0.0752 -1.0000 -1.0000 2213800 1576297312.70 151.4687 59.9973 32.0000 1.9752 1.9771 414.3368 414.8335 0.0752 -1.0000 -1.0000 2213862 1576297312.80 151.4687 59.9973 32.0000 1.9759 1.9779 414.2073 414.7040 0.0753 -1.0000 -1.0000 2213925 1576297312.90 151.5297 59.9973 32.0000 1.9765 1.9785 414.2299 414.7261 0.0751 -1.0000 -1.0000 2214003 1576297313.00 151.5703 59.9973 32.0000 1.9752 1.9772 414.3124 414.8081 0.0751 -1.0000 -1.0000 2214066 1576297313.10 151.5703 59.9973 32.0000 1.9762 1.9781 414.4040 414.9011 0.0753 -1.0000 -1.0000 2214128 1576297313.20 151.5703 59.9973 32.0000 1.9763 1.9783 414.2949 414.7912 0.0751 -1.0000 -1.0000 2214206 1576297313.30 151.5703 59.9973 32.0000 1.9766 1.9786 414.1449 414.6415 0.0752 -1.0000 -1.0000 2214269 1576297313.40 151.5703 59.9973 32.0000 1.9765 1.9784 414.2339 414.7303 0.0753 -1.0000 -1.0000 2214331 1576297313.50 151.4708 59.9973 32.0000 1.9752 1.9771 414.4536 414.9500 0.0751 -1.0000 -1.0000 2214394 1576297313.60 151.4708 59.9973 32.0000 1.9753 1.9773 414.4117 414.9086 0.0752 -1.0000 -1.0000 2214472 1576297313.70 151.4708 59.9973 32.0000 1.9761 1.9780 414.2991 414.7952 0.0751 -1.0000 -1.0000 2214550 1576297313.80 151.4708 59.9973 32.0000 1.9761 1.9781 414.1948 414.6897 0.0750 -1.0000 -1.0000 2214628 1576297313.90 151.4708 59.9973 32.0000 1.9758 1.9778 414.3569 414.8531 0.0751 -1.0000 -1.0000 2214675 1576297314.00 151.5167 59.9973 32.0000 1.9757 1.9776 414.5234 415.0193 0.0750 -1.0000 -1.0000 2214738 1576297314.10 151.5262 59.9973 32.0000 1.9761 1.9781 414.4377 414.9336 0.0751 -1.0000 -1.0000 2214816 1576297314.20 151.5262 59.9973 32.0000 1.9767 1.9787 414.2673 414.7633 0.0751 -1.0000 -1.0000 2215097 1576297314.30 151.5262 59.9973 32.0000 1.9767 1.9786 414.1971 414.6930 0.0752 -1.0000 -1.0000 2215175 1576297314.40 151.5262 59.9973 32.0000 1.9767 1.9787 414.3588 414.8548 0.0751 -1.0000 -1.0000 2215238 1576297314.50 151.5262 59.9973 32.0000 1.9747 1.9767 414.4012 414.8975 0.0752 -1.0000 -1.0000 2215300 1576297314.60 151.5456 59.9973 32.0000 1.9756 1.9776 414.2807 414.7768 0.0751 -1.0000 -1.0000 2215362 1576297314.70 151.5456 59.9973 32.0000 1.9760 1.9780 414.1223 414.6210 0.0755 -1.0000 -1.0000 2215597 1576297314.80 151.5456 59.9973 32.0000 1.9763 1.9782 414.1982 414.6945 0.0752 -1.0000 -1.0000 2215660 1576297314.90 151.5456 59.9973 32.0000 1.9761 1.9781 414.3583 414.8551 0.0752 -1.0000 -1.0000 2215722 1576297315.00 151.5456 59.9973 32.0000 1.9759 1.9778 414.3346 414.8307 0.0752 -1.0000 -1.0000 2215785 1576297315.10 151.5456 59.9973 32.0000 1.9756 1.9776 414.2175 414.7145 0.0752 -1.0000 -1.0000 2215847 1576297315.20 151.5394 59.9973 32.0000 1.9768 1.9787 414.2314 414.7268 0.0750 -1.0000 -1.0000 2216581 1576297315.30 151.5394 59.9973 32.0000 1.9759 1.9779 414.3333 414.8298 0.0752 -1.0000 -1.0000 2216644 1576297315.40 151.5394 59.9973 32.0000 1.9752 1.9772 414.4281 414.9258 0.0753 -1.0000 -1.0000 2216722 1576297315.50 151.5394 59.9973 32.0000 1.9754 1.9774 414.3318 414.8286 0.0752 -1.0000 -1.0000 2216956 1576297315.60 151.5394 59.9973 32.0000 1.9762 1.9782 414.2200 414.7168 0.0752 -1.0000 -1.0000 2217019 1576297315.70 151.4239 59.9973 32.0000 1.9773 1.9792 414.1960 414.6918 0.0751 -1.0000 -1.0000 2217081 1576297315.80 151.4123 59.9973 32.0000 1.9754 1.9774 414.3524 414.8494 0.0753 -1.0000 -1.0000 2217144 1576297315.90 151.4123 59.9973 32.0000 1.9755 1.9774 414.3976 414.8934 0.0751 -1.0000 -1.0000 2217206 1576297316.00 151.4123 59.9973 32.0000 1.9754 1.9773 414.3794 414.8759 0.0752 -1.0000 -1.0000 2217285 1576297316.10 151.4123 59.9973 32.0000 1.9760 1.9779 414.2522 414.7488 0.0752 -1.0000 -1.0000 2217347 1576297316.20 151.4494 59.9973 32.0000 1.9761 1.9781 414.2609 414.7559 0.0750 -1.0000 -1.0000 2217409 1576297316.30 151.5206 59.9973 32.0000 1.9756 1.9776 414.3744 414.8712 0.0753 -1.0000 -1.0000 2217488 1576297316.40 151.5206 59.9973 32.0000 1.9767 1.9786 414.3547 414.8525 0.0754 -1.0000 -1.0000 2217550 1576297316.50 151.5206 59.9973 32.0000 1.9775 1.9794 414.2386 414.7349 0.0751 -1.0000 -1.0000 2217612 1576297316.60 151.5206 59.9973 32.0000 1.9763 1.9783 414.2036 414.7000 0.0752 -1.0000 -1.0000 2217691 1576297316.70 151.5206 59.9973 32.0000 1.9758 1.9778 414.3404 414.8378 0.0753 -1.0000 -1.0000 2217878 1576297316.80 151.5813 59.9973 32.0000 1.9761 1.9780 414.4584 414.9540 0.0751 -1.0000 -1.0000 2217941 1576297316.90 151.5813 59.9973 32.0000 1.9766 1.9786 414.2952 414.7924 0.0752 -1.0000 -1.0000 2218019 1576297317.00 151.5813 59.9973 32.0000 1.9762 1.9781 414.2004 414.6970 0.0753 -1.0000 -1.0000 2218082 1576297317.10 151.5813 59.9973 32.0000 1.9764 1.9783 414.2122 414.7079 0.0751 -1.0000 -1.0000 2218144 1576297317.20 151.5813 59.9973 32.0000 1.9749 1.9769 414.2691 414.7649 0.0752 -1.0000 -1.0000 2218222 1576297317.30 151.5380 59.9973 32.0000 1.9758 1.9778 414.2386 414.7349 0.0751 -1.0000 -1.0000 2218284 1576297317.40 151.5219 59.9973 32.0000 1.9763 1.9783 414.1649 414.6625 0.0754 -1.0000 -1.0000 2218347 1576297317.50 151.5219 59.9973 32.0000 1.9764 1.9784 414.1467 414.6431 0.0752 -1.0000 -1.0000 2218425 1576297317.60 151.5219 59.9973 32.0000 1.9753 1.9773 414.3506 414.8471 0.0752 -1.0000 -1.0000 2218488 1576297317.70 151.5219 59.9973 32.0000 1.9756 1.9776 414.4394 414.9370 0.0753 -1.0000 -1.0000 2218550 1576297317.80 151.5219 59.9973 32.0000 1.9757 1.9777 414.2993 414.7961 0.0752 -1.0000 -1.0000 2218784 1576297317.90 151.4846 59.9973 32.0000 1.9763 1.9783 414.2229 414.7194 0.0752 -1.0000 -1.0000 2218847 1576297318.00 151.4846 59.9973 32.0000 1.9762 1.9782 414.1103 414.6067 0.0752 -1.0000 -1.0000 2218909 1576297318.10 151.4846 59.9973 32.0000 1.9760 1.9780 414.4383 414.9348 0.0752 -1.0000 -1.0000 2218988 1576297318.20 151.4846 59.9973 32.0000 1.9760 1.9779 414.4492 414.9464 0.0752 -1.0000 -1.0000 2219050 1576297318.30 151.4846 59.9973 32.0000 1.9762 1.9782 414.3557 414.8535 0.0753 -1.0000 -1.0000 2219347 1576297318.40 151.4865 59.9973 32.0000 1.9761 1.9780 414.2665 414.7619 0.0751 -1.0000 -1.0000 2219409 1576297318.50 151.6045 59.9973 32.0000 1.9755 1.9774 414.4989 414.9955 0.0752 -1.0000 -1.0000 2219472 1576297318.60 151.6045 59.9973 32.0000 1.9756 1.9776 414.4166 414.9130 0.0751 -1.0000 -1.0000 2219535 1576297318.70 151.6045 59.9973 32.0000 1.9763 1.9783 414.3152 414.8115 0.0750 -1.0000 -1.0000 2219612 1576297318.80 151.6045 59.9973 32.0000 1.9768 1.9788 414.2064 414.7016 0.0751 -1.0000 -1.0000 2219832 1576297318.90 151.6045 59.9973 32.0000 1.9766 1.9785 414.2708 414.7675 0.0752 -1.0000 -1.0000 2219909 1576297319.00 151.5196 59.9973 32.0000 1.9761 1.9780 414.3881 414.8842 0.0751 -1.0000 -1.0000 2219972 1576297319.10 151.5140 59.9973 32.0000 1.9749 1.9769 414.3678 414.8645 0.0752 -1.0000 -1.0000 2220035 1576297319.20 151.5140 59.9973 32.0000 1.9767 1.9787 414.2185 414.7149 0.0752 -1.0000 -1.0000 2220175 1576297319.30 151.5140 59.9973 32.0000 1.9759 1.9778 414.2110 414.7072 0.0751 -1.0000 -1.0000 2220300 1576297319.40 151.5140 59.9973 32.0000 1.9757 1.9777 414.4201 414.9168 0.0753 -1.0000 -1.0000 2220362 1576297319.50 151.4888 59.9973 32.0000 1.9756 1.9775 414.2668 414.7631 0.0750 -1.0000 -1.0000 2220441 1576297319.60 151.4270 59.9973 32.0000 1.9762 1.9782 414.2695 414.7660 0.0752 -1.0000 -1.0000 2220503 1576297319.70 151.4270 59.9973 32.0000 1.9755 1.9775 414.3437 414.8403 0.0751 -1.0000 -1.0000 2220566 1576297319.80 151.4270 59.9973 32.0000 1.9758 1.9777 414.3814 414.8772 0.0751 -1.0000 -1.0000 2221066 1576297319.90 151.4270 59.9973 32.0000 1.9757 1.9776 414.3551 414.8513 0.0752 -1.0000 -1.0000 2221128 1576297320.00 151.4270 59.9973 32.0000 1.9755 1.9775 414.1704 414.6674 0.0752 -1.0000 -1.0000 2221191 1576297320.10 151.5276 59.9974 32.0000 1.9759 1.9779 414.2158 414.7122 0.0752 -1.0000 -1.0000 2221253 1576297320.20 151.5276 59.9974 32.0000 1.9756 1.9776 414.2765 414.7726 0.0751 -1.0000 -1.0000 2221332 1576297320.30 151.5276 59.9974 32.0000 1.9749 1.9768 414.4013 414.8972 0.0751 -1.0000 -1.0000 2221409 1576297320.40 151.5276 59.9974 32.0000 1.9759 1.9778 414.3346 414.8311 0.0752 -1.0000 -1.0000 2221457 1576297320.50 151.5276 59.9974 32.0000 1.9766 1.9785 414.1548 414.6504 0.0751 -1.0000 -1.0000 2221550 1576297320.60 151.5287 59.9974 32.0000 1.9767 1.9786 414.3204 414.8165 0.0751 -1.0000 -1.0000 2221628 1576297320.70 151.5755 59.9974 32.0000 1.9748 1.9767 414.4291 414.9253 0.0752 -1.0000 -1.0000 2221675 1576297320.80 151.5755 59.9974 32.0000 1.9754 1.9773 414.4362 414.9327 0.0752 -1.0000 -1.0000 2221753 1576297320.90 151.5755 59.9974 32.0000 1.9757 1.9777 414.2404 414.7373 0.0752 -1.0000 -1.0000 2221878 1576297321.00 151.5755 59.9974 32.0000 1.9761 1.9781 414.2058 414.7022 0.0752 -1.0000 -1.0000 2221941 1576297321.10 151.5755 59.9974 32.0000 1.9753 1.9773 414.3661 414.8630 0.0752 -1.0000 -1.0000 2222003 1576297321.20 151.5592 59.9974 32.0000 1.9755 1.9774 414.4032 414.9002 0.0752 -1.0000 -1.0000 2222081 1576297321.30 151.4126 59.9974 32.0000 1.9759 1.9779 414.4039 414.9001 0.0751 -1.0000 -1.0000 2222144 1576297321.40 151.4126 59.9974 32.0000 1.9765 1.9785 414.1202 414.6163 0.0751 -1.0000 -1.0000 2222425 1576297321.50 151.4126 59.9974 32.0000 1.9760 1.9780 414.2002 414.6963 0.0751 -1.0000 -1.0000 2222503 1576297321.60 151.4126 59.9974 32.0000 1.9758 1.9778 414.3015 414.7988 0.0753 -1.0000 -1.0000 2222566 1576297321.70 151.4126 59.9974 32.0000 1.9754 1.9773 414.4487 414.9452 0.0752 -1.0000 -1.0000 2222628 1576297321.80 151.4164 59.9974 32.0000 1.9761 1.9780 414.2524 414.7490 0.0753 -1.0000 -1.0000 2222691 1576297321.90 151.4730 59.9974 32.0000 1.9764 1.9783 414.1679 414.6646 0.0752 -1.0000 -1.0000 2222941 1576297322.00 151.4730 59.9974 32.0000 1.9754 1.9773 414.1800 414.6768 0.0752 -1.0000 -1.0000 2223003 1576297322.10 151.4730 59.9974 32.0000 1.9748 1.9767 414.4441 414.9403 0.0752 -1.0000 -1.0000 2223066 1576297322.20 151.4730 59.9974 32.0000 1.9754 1.9774 414.4189 414.9152 0.0751 -1.0000 -1.0000 2223128 1576297322.30 151.4730 59.9974 32.0000 1.9760 1.9779 414.2489 414.7444 0.0751 -1.0000 -1.0000 2223206 1576297322.40 151.4730 59.9974 32.0000 1.9761 1.9780 414.2264 414.7230 0.0752 -1.0000 -1.0000 2223831 1576297322.50 151.5689 59.9974 32.0000 1.9760 1.9779 414.2244 414.7209 0.0752 -1.0000 -1.0000 2223894 1576297322.60 151.5689 59.9974 32.0000 1.9749 1.9769 414.3686 414.8644 0.0751 -1.0000 -1.0000 2223972 1576297322.70 151.5689 59.9974 32.0000 1.9751 1.9770 414.4520 414.9487 0.0752 -1.0000 -1.0000 2224035 1576297322.80 151.5689 59.9974 32.0000 1.9755 1.9774 414.2491 414.7448 0.0751 -1.0000 -1.0000 2224097 1576297322.90 151.5689 59.9974 32.0000 1.9763 1.9782 414.2013 414.6974 0.0751 -1.0000 -1.0000 2224175 1576297323.00 151.4965 59.9974 32.0000 1.9751 1.9770 414.2928 414.7885 0.0751 -1.0000 -1.0000 2224238 1576297323.10 151.4367 59.9974 32.0000 1.9742 1.9761 414.3961 414.8927 0.0752 -1.0000 -1.0000 2224300 1576297323.20 151.4367 59.9974 32.0000 1.9750 1.9769 414.3894 414.8866 0.0753 -1.0000 -1.0000 2224378 1576297323.30 151.4367 59.9974 32.0000 1.9760 1.9780 414.1271 414.6234 0.0751 -1.0000 -1.0000 2224425 1576297323.40 151.4367 59.9974 32.0000 1.9760 1.9780 414.1349 414.6308 0.0751 -1.0000 -1.0000 2224503 1576297323.50 151.4367 59.9974 32.0000 1.9751 1.9771 414.3536 414.8499 0.0751 -1.0000 -1.0000 2224566 1576297323.60 151.4310 59.9974 32.0000 1.9752 1.9771 414.3762 414.8715 0.0749 -1.0000 -1.0000 2224644 1576297323.70 151.4310 59.9974 32.0000 1.9756 1.9775 414.3693 414.8663 0.0752 -1.0000 -1.0000 2224706 1576297323.80 151.4310 59.9974 32.0000 1.9759 1.9778 414.2951 414.7909 0.0751 -1.0000 -1.0000 2224769 1576297323.90 151.4310 59.9974 32.0000 1.9766 1.9786 414.1795 414.6762 0.0752 -1.0000 -1.0000 2225347 1576297324.00 151.4310 59.9974 32.0000 1.9760 1.9779 414.4563 414.9531 0.0752 -1.0000 -1.0000 2225409 1576297324.10 151.4669 59.9974 32.0000 1.9752 1.9771 414.4119 414.9082 0.0752 -1.0000 -1.0000 2225488 1576297324.20 151.4669 59.9974 32.0000 1.9758 1.9778 414.3185 414.8160 0.0753 -1.0000 -1.0000 2225535 1576297324.30 151.4669 59.9974 32.0000 1.9760 1.9779 414.1180 414.6149 0.0752 -1.0000 -1.0000 2225612 1576297324.40 151.4669 59.9974 32.0000 1.9755 1.9774 414.3027 414.7981 0.0750 -1.0000 -1.0000 2225675 1576297324.50 151.4669 59.9974 32.0000 1.9747 1.9766 414.3717 414.8672 0.0750 -1.0000 -1.0000 2225737 1576297324.60 151.4669 59.9974 32.0000 1.9750 1.9769 414.3828 414.8788 0.0751 -1.0000 -1.0000 2225816 1576297324.70 151.4669 59.9974 32.0000 1.9755 1.9774 414.2944 414.7911 0.0752 -1.0000 -1.0000 2225894 1576297324.80 151.4746 59.9979 32.0000 1.9761 1.9781 414.1414 414.6376 0.0752 -1.0000 -1.0000 2225957 1576297324.90 151.4746 59.9979 32.0000 1.9760 1.9780 414.1230 414.6186 0.0751 -1.0000 -1.0000 2226019 1576297325.00 151.4746 59.9979 32.0000 1.9748 1.9767 414.2098 414.7056 0.0751 -1.0000 -1.0000 2226082 1576297325.10 151.4746 59.9979 32.0000 1.9744 1.9764 414.2864 414.7823 0.0751 -1.0000 -1.0000 2226144 1576297325.20 151.4746 59.9979 32.0000 1.9756 1.9775 414.1461 414.6412 0.0750 -1.0000 -1.0000 2226222 1576297325.30 151.4723 59.9979 32.0000 1.9763 1.9783 414.1668 414.6633 0.0752 -1.0000 -1.0000 2226284 1576297325.40 151.4487 59.9979 32.0000 1.9753 1.9772 414.3122 414.8088 0.0752 -1.0000 -1.0000 2226347 1576297325.50 151.4487 59.9979 32.0000 1.9746 1.9766 414.3562 414.8532 0.0752 -1.0000 -1.0000 2226550 1576297325.60 151.4487 59.9979 32.0000 1.9751 1.9770 414.3584 414.8552 0.0752 -1.0000 -1.0000 2226612 1576297325.70 151.4487 59.9979 32.0000 1.9765 1.9784 414.3031 414.7998 0.0752 -1.0000 -1.0000 2226675 1576297325.80 151.4487 59.9979 32.0000 1.9760 1.9780 414.1577 414.6538 0.0751 -1.0000 -1.0000 2226753 1576297325.90 151.5645 59.9979 32.0000 1.9755 1.9774 414.3325 414.8284 0.0752 -1.0000 -1.0000 2226816 1576297326.00 151.5645 59.9979 32.0000 1.9751 1.9771 414.3701 414.8667 0.0751 -1.0000 -1.0000 2227300 1576297326.10 151.5645 59.9979 32.0000 1.9752 1.9772 414.4510 414.9468 0.0751 -1.0000 -1.0000 2227378 1576297326.20 151.5645 59.9979 32.0000 1.9767 1.9787 414.3296 414.8263 0.0752 -1.0000 -1.0000 2227441 1576297326.30 151.5645 59.9979 32.0000 1.9760 1.9779 414.3290 414.8256 0.0752 -1.0000 -1.0000 2227503 1576297326.40 151.5461 59.9979 32.0000 1.9750 1.9769 414.3913 414.8865 0.0750 -1.0000 -1.0000 2227566 1576297326.50 151.5232 59.9979 32.0000 1.9756 1.9775 414.3694 414.8658 0.0753 -1.0000 -1.0000 2227847 1576297326.60 151.5232 59.9979 32.0000 1.9762 1.9781 414.1664 414.6636 0.0753 -1.0000 -1.0000 2227925 1576297326.70 151.5232 59.9979 32.0000 1.9762 1.9782 414.1638 414.6606 0.0752 -1.0000 -1.0000 2227988 1576297326.80 151.5232 59.9979 32.0000 1.9758 1.9777 414.3008 414.7970 0.0751 -1.0000 -1.0000 2228050 1576297326.90 151.5232 59.9979 32.0000 1.9747 1.9767 414.3980 414.8950 0.0752 -1.0000 -1.0000 2228128 1576297327.00 151.5232 59.9979 32.0000 1.9751 1.9770 414.3157 414.8120 0.0751 -1.0000 -1.0000 2228191 1576297327.10 151.4549 59.9979 32.0000 1.9765 1.9784 414.2023 414.6984 0.0751 -1.0000 -1.0000 2228253 1576297327.20 151.4549 59.9979 32.0000 1.9768 1.9787 414.1839 414.6807 0.0752 -1.0000 -1.0000 2228316 1576297327.30 151.4549 59.9979 32.0000 1.9764 1.9783 414.2398 414.7359 0.0751 -1.0000 -1.0000 2228378 1576297327.40 151.4549 59.9979 32.0000 1.9757 1.9776 414.4375 414.9342 0.0752 -1.0000 -1.0000 2228441 1576297327.50 151.4549 59.9979 32.0000 1.9759 1.9779 414.2546 414.7510 0.0751 -1.0000 -1.0000 2228519 1576297327.60 151.4472 59.9979 32.0000 1.9763 1.9783 414.2089 414.7051 0.0752 -1.0000 -1.0000 2228581 1576297327.70 151.4472 59.9979 32.0000 1.9761 1.9781 414.3511 414.8473 0.0751 -1.0000 -1.0000 2228644 1576297327.80 151.4472 59.9979 32.0000 1.9747 1.9767 414.3979 414.8938 0.0751 -1.0000 -1.0000 2228722 1576297327.90 151.4472 59.9979 32.0000 1.9745 1.9765 414.4346 414.9315 0.0752 -1.0000 -1.0000 2228784 1576297328.00 151.4472 59.9979 32.0000 1.9761 1.9780 414.3848 414.8813 0.0751 -1.0000 -1.0000 2229097 1576297328.10 151.4557 59.9979 32.0000 1.9756 1.9776 414.1583 414.6545 0.0752 -1.0000 -1.0000 2229159 1576297328.20 151.5448 59.9979 32.0000 1.9755 1.9774 414.1965 414.6924 0.0750 -1.0000 -1.0000 2229222 1576297328.30 151.5448 59.9979 32.0000 1.9748 1.9767 414.3745 414.8702 0.0751 -1.0000 -1.0000 2229300 1576297328.40 151.5448 59.9979 32.0000 1.9753 1.9773 414.4391 414.9346 0.0750 -1.0000 -1.0000 2229362 1576297328.50 151.5448 59.9979 32.0000 1.9764 1.9783 414.2258 414.7218 0.0751 -1.0000 -1.0000 2229425 1576297328.60 151.5448 59.9979 32.0000 1.9758 1.9777 414.1996 414.6956 0.0751 -1.0000 -1.0000 2229612 1576297328.70 151.5448 59.9979 32.0000 1.9759 1.9779 414.3507 414.8472 0.0752 -1.0000 -1.0000 2229675 1576297328.80 151.4884 59.9979 32.0000 1.9758 1.9777 414.4756 414.9733 0.0753 -1.0000 -1.0000 2229738 1576297328.90 151.4714 59.9979 32.0000 1.9757 1.9777 414.3350 414.8313 0.0751 -1.0000 -1.0000 2229832 1576297329.00 151.4714 59.9979 32.0000 1.9759 1.9778 414.1588 414.6556 0.0753 -1.0000 -1.0000 2230097 1576297329.10 151.4714 59.9979 32.0000 1.9761 1.9780 414.1639 414.6611 0.0753 -1.0000 -1.0000 2230159 1576297329.20 151.4714 59.9979 32.0000 1.9759 1.9779 414.3452 414.8416 0.0751 -1.0000 -1.0000 2230222 1576297329.30 151.4689 59.9979 32.0000 1.9756 1.9776 414.3919 414.8886 0.0752 -1.0000 -1.0000 2230284 1576297329.40 151.4226 59.9979 32.0000 1.9759 1.9778 414.2172 414.7139 0.0752 -1.0000 -1.0000 2230347 1576297329.50 151.4226 59.9979 32.0000 1.9762 1.9782 414.1443 414.6407 0.0752 -1.0000 -1.0000 2230425 1576297329.60 151.4226 59.9979 32.0000 1.9766 1.9785 414.2954 414.7924 0.0752 -1.0000 -1.0000 2231066 1576297329.70 151.4226 59.9979 32.0000 1.9765 1.9784 414.3211 414.8170 0.0751 -1.0000 -1.0000 2231128 1576297329.80 151.4226 59.9979 32.0000 1.9771 1.9790 414.2166 414.7126 0.0751 -1.0000 -1.0000 2231206 1576297329.90 151.5383 59.9976 32.0000 1.9766 1.9785 414.1804 414.6768 0.0752 -1.0000 -1.0000 2231269 1576297330.00 151.5383 59.9976 32.0000 1.9758 1.9778 414.3530 414.8477 0.0750 -1.0000 -1.0000 2231332 1576297330.10 151.5383 59.9976 32.0000 1.9759 1.9779 414.4166 414.9133 0.0752 -1.0000 -1.0000 2231394 1576297330.20 151.5383 59.9976 32.0000 1.9756 1.9775 414.3576 414.8527 0.0749 -1.0000 -1.0000 2231457 1576297330.30 151.5383 59.9976 32.0000 1.9766 1.9785 414.2253 414.7217 0.0751 -1.0000 -1.0000 2231535 1576297330.40 151.5383 59.9976 32.0000 1.9760 1.9779 414.1976 414.6929 0.0750 -1.0000 -1.0000 2231597 1576297330.50 151.5383 59.9976 32.0000 1.9759 1.9779 414.1040 414.6002 0.0752 -1.0000 -1.0000 2231659 1576297330.60 151.5080 59.9976 32.0000 1.9761 1.9780 414.2178 414.7140 0.0752 -1.0000 -1.0000 2231862 1576297330.70 151.5080 59.9976 32.0000 1.9757 1.9776 414.2592 414.7554 0.0751 -1.0000 -1.0000 2231925 1576297330.80 151.5080 59.9976 32.0000 1.9762 1.9781 414.2167 414.7128 0.0751 -1.0000 -1.0000 2231988 1576297330.90 151.5080 59.9976 32.0000 1.9758 1.9777 414.1233 414.6194 0.0752 -1.0000 -1.0000 2232066 1576297331.00 151.5080 59.9976 32.0000 1.9754 1.9774 414.2650 414.7614 0.0752 -1.0000 -1.0000 2232128 1576297331.10 151.4754 59.9976 32.0000 1.9751 1.9770 414.3877 414.8849 0.0752 -1.0000 -1.0000 2232300 1576297331.20 151.5152 59.9976 32.0000 1.9760 1.9779 414.3280 414.8244 0.0751 -1.0000 -1.0000 2232378 1576297331.30 151.5152 59.9976 32.0000 1.9761 1.9781 414.1708 414.6667 0.0751 -1.0000 -1.0000 2232441 1576297331.40 151.5152 59.9976 32.0000 1.9757 1.9776 414.0713 414.5670 0.0751 -1.0000 -1.0000 2232503 1576297331.50 151.5152 59.9976 32.0000 1.9759 1.9779 414.3184 414.8155 0.0752 -1.0000 -1.0000 2232581 1576297331.60 151.5152 59.9976 32.0000 1.9754 1.9773 414.3540 414.8501 0.0751 -1.0000 -1.0000 2232644 1576297331.70 151.5152 59.9976 32.0000 1.9759 1.9778 414.4490 414.9453 0.0752 -1.0000 -1.0000 2232847 1576297331.80 151.5152 59.9976 32.0000 1.9770 1.9790 414.2084 414.7052 0.0753 -1.0000 -1.0000 2232909 1576297331.90 151.5152 59.9976 32.0000 1.9754 1.9774 414.3042 414.8011 0.0752 -1.0000 -1.0000 2232972 1576297332.00 151.5152 59.9976 32.0000 1.9751 1.9770 414.3941 414.8903 0.0752 -1.0000 -1.0000 2233034 1576297332.10 151.5152 59.9976 32.0000 1.9750 1.9770 414.3022 414.7997 0.0753 -1.0000 -1.0000 2233112 1576297332.20 151.4901 59.9976 32.0000 1.9767 1.9787 414.1888 414.6851 0.0751 -1.0000 -1.0000 2233175 1576297332.30 151.4624 59.9976 32.0000 1.9757 1.9776 414.2127 414.7087 0.0751 -1.0000 -1.0000 2233238 1576297332.40 151.4624 59.9976 32.0000 1.9752 1.9772 414.2542 414.7494 0.0751 -1.0000 -1.0000 2233300 1576297332.50 151.4624 59.9976 32.0000 1.9747 1.9766 414.3013 414.7981 0.0752 -1.0000 -1.0000 2233362 1576297332.60 151.4624 59.9976 32.0000 1.9750 1.9770 414.3282 414.8238 0.0751 -1.0000 -1.0000 2233441 1576297332.70 151.4624 59.9976 32.0000 1.9757 1.9776 414.1180 414.6147 0.0752 -1.0000 -1.0000 2234159 1576297332.80 151.4500 59.9976 32.0000 1.9763 1.9783 414.1581 414.6540 0.0751 -1.0000 -1.0000 2234222 1576297332.90 151.3846 59.9976 32.0000 1.9761 1.9780 414.2605 414.7568 0.0751 -1.0000 -1.0000 2234300 1576297333.00 151.3846 59.9976 32.0000 1.9761 1.9781 414.3825 414.8788 0.0752 -1.0000 -1.0000 2234362 1576297333.10 151.3846 59.9976 32.0000 1.9766 1.9786 414.1901 414.6870 0.0752 -1.0000 -1.0000 2234425 1576297333.20 151.3846 59.9976 32.0000 1.9765 1.9784 414.1349 414.6314 0.0752 -1.0000 -1.0000 2234488 1576297333.30 151.3846 59.9976 32.0000 1.9750 1.9769 414.2115 414.7079 0.0752 -1.0000 -1.0000 2234550 1576297333.40 151.4999 59.9976 32.0000 1.9753 1.9772 414.4395 414.9356 0.0750 -1.0000 -1.0000 2234612 1576297333.50 151.4999 59.9976 32.0000 1.9759 1.9778 414.3897 414.8860 0.0751 -1.0000 -1.0000 2234691 1576297333.60 151.4999 59.9976 32.0000 1.9757 1.9777 414.3339 414.8304 0.0752 -1.0000 -1.0000 2234753 1576297333.70 151.4999 59.9976 32.0000 1.9763 1.9782 414.2559 414.7524 0.0752 -1.0000 -1.0000 2235144 1576297333.80 151.4999 59.9976 32.0000 1.9760 1.9779 414.2529 414.7500 0.0752 -1.0000 -1.0000 2235222 1576297333.90 151.5622 59.9976 32.0000 1.9760 1.9779 414.4249 414.9209 0.0751 -1.0000 -1.0000 2235285 1576297334.00 151.5810 59.9976 32.0000 1.9758 1.9778 414.3675 414.8640 0.0752 -1.0000 -1.0000 2235347 1576297334.10 151.5810 59.9976 32.0000 1.9766 1.9786 414.1388 414.6358 0.0753 -1.0000 -1.0000 2235409 1576297334.20 151.5810 59.9976 32.0000 1.9754 1.9774 414.2819 414.7783 0.0751 -1.0000 -1.0000 2235472 1576297334.30 151.5810 59.9976 32.0000 1.9752 1.9771 414.3042 414.8003 0.0751 -1.0000 -1.0000 2235550 1576297334.40 151.4407 59.9976 32.0000 1.9753 1.9773 414.3212 414.8179 0.0752 -1.0000 -1.0000 2235612 1576297334.50 151.4407 59.9976 32.0000 1.9758 1.9777 414.2109 414.7077 0.0752 -1.0000 -1.0000 2235675 1576297334.60 151.4407 59.9976 32.0000 1.9757 1.9777 414.1114 414.6074 0.0751 -1.0000 -1.0000 2235753 1576297334.70 151.4407 59.9976 32.0000 1.9755 1.9774 414.1867 414.6836 0.0752 -1.0000 -1.0000 2235832 1576297334.80 151.4407 59.9976 32.0000 1.9748 1.9768 414.3792 414.8753 0.0751 -1.0000 -1.0000 2235894 1576297334.90 151.4407 59.9976 32.0000 1.9758 1.9778 414.4171 414.9136 0.0752 -1.0000 -1.0000 2235957 1576297335.00 151.4433 59.9975 32.0000 1.9753 1.9773 414.2905 414.7862 0.0751 -1.0000 -1.0000 2236019 1576297335.10 151.5442 59.9975 32.0000 1.9762 1.9781 414.2260 414.7222 0.0752 -1.0000 -1.0000 2236082 1576297335.20 151.5549 59.9975 32.0000 1.9760 1.9779 414.2500 414.7464 0.0752 -1.0000 -1.0000 2236159 1576297335.30 151.5549 59.9975 32.0000 1.9755 1.9775 414.3779 414.8748 0.0752 -1.0000 -1.0000 2236347 1576297335.40 151.5549 59.9975 32.0000 1.9758 1.9777 414.3403 414.8366 0.0752 -1.0000 -1.0000 2236409 1576297335.50 151.5549 59.9975 32.0000 1.9760 1.9780 414.1802 414.6766 0.0752 -1.0000 -1.0000 2236472 1576297335.60 151.5549 59.9975 32.0000 1.9763 1.9783 414.2242 414.7201 0.0751 -1.0000 -1.0000 2236534 1576297335.70 151.5549 59.9975 32.0000 1.9755 1.9774 414.3892 414.8857 0.0752 -1.0000 -1.0000 2236597 1576297335.80 151.5549 59.9975 32.0000 1.9752 1.9772 414.4166 414.9147 0.0754 -1.0000 -1.0000 2237253 1576297335.90 151.5549 59.9975 32.0000 1.9754 1.9773 414.3630 414.8594 0.0751 -1.0000 -1.0000 2237316 1576297336.00 151.5549 59.9975 32.0000 1.9766 1.9786 414.1446 414.6401 0.0750 -1.0000 -1.0000 2237378 1576297336.10 151.5549 59.9975 32.0000 1.9758 1.9777 414.1481 414.6451 0.0753 -1.0000 -1.0000 2237457 1576297336.20 151.5549 59.9975 32.0000 1.9755 1.9774 414.3291 414.8260 0.0752 -1.0000 -1.0000 2237659 1576297336.30 151.4949 59.9975 32.0000 1.9754 1.9773 414.2906 414.7863 0.0750 -1.0000 -1.0000 2237722 1576297336.40 151.4949 59.9975 32.0000 1.9767 1.9787 414.1450 414.6400 0.0750 -1.0000 -1.0000 2237785 1576297336.50 151.4949 59.9975 32.0000 1.9758 1.9777 414.1454 414.6416 0.0752 -1.0000 -1.0000 2237847 1576297336.60 151.4949 59.9975 32.0000 1.9750 1.9770 414.3065 414.8038 0.0753 -1.0000 -1.0000 2237925 1576297336.70 151.4949 59.9975 32.0000 1.9747 1.9767 414.2796 414.7761 0.0752 -1.0000 -1.0000 2237988 1576297336.80 151.4949 59.9975 32.0000 1.9760 1.9780 414.1822 414.6766 0.0750 -1.0000 -1.0000 2238050 1576297336.90 151.4043 59.9975 32.0000 1.9762 1.9782 414.1388 414.6348 0.0751 -1.0000 -1.0000 2238128 1576297337.00 151.4018 59.9975 32.0000 1.9754 1.9774 414.2191 414.7157 0.0752 -1.0000 -1.0000 2238175 1576297337.10 151.4018 59.9975 32.0000 1.9750 1.9770 414.3942 414.8912 0.0752 -1.0000 -1.0000 2238238 1576297337.20 151.4018 59.9975 32.0000 1.9755 1.9774 414.3495 414.8459 0.0751 -1.0000 -1.0000 2238316 1576297337.30 151.4018 59.9975 32.0000 1.9764 1.9783 414.1885 414.6858 0.0754 -1.0000 -1.0000 2238925 1576297337.40 151.4018 59.9975 32.0000 1.9769 1.9789 414.1289 414.6246 0.0751 -1.0000 -1.0000 2238988 1576297337.50 151.4854 59.9975 32.0000 1.9754 1.9774 414.3539 414.8506 0.0752 -1.0000 -1.0000 2239066 1576297337.60 151.4854 59.9975 32.0000 1.9760 1.9780 414.3873 414.8842 0.0752 -1.0000 -1.0000 2239128 1576297337.70 151.4854 59.9975 32.0000 1.9758 1.9777 414.2142 414.7113 0.0753 -1.0000 -1.0000 2239191 1576297337.80 151.4854 59.9975 32.0000 1.9772 1.9792 414.1382 414.6346 0.0751 -1.0000 -1.0000 2239253 1576297337.90 151.4854 59.9975 32.0000 1.9757 1.9776 414.1752 414.6701 0.0749 -1.0000 -1.0000 2239316 1576297338.00 151.5061 59.9975 32.0000 1.9758 1.9777 414.3561 414.8518 0.0750 -1.0000 -1.0000 2239378 1576297338.10 151.5398 59.9975 32.0000 1.9755 1.9775 414.3793 414.8757 0.0752 -1.0000 -1.0000 2239457 1576297338.20 151.5398 59.9975 32.0000 1.9757 1.9777 414.2424 414.7398 0.0753 -1.0000 -1.0000 2239519 1576297338.30 151.5398 59.9975 32.0000 1.9763 1.9782 414.1829 414.6784 0.0751 -1.0000 -1.0000 2239597 1576297338.40 151.5398 59.9975 32.0000 1.9752 1.9771 414.2940 414.7905 0.0752 -1.0000 -1.0000 2239659 1576297338.50 151.5398 59.9975 32.0000 1.9752 1.9771 414.3671 414.8637 0.0752 -1.0000 -1.0000 2239722 1576297338.60 151.4948 59.9975 32.0000 1.9754 1.9774 414.1584 414.6547 0.0751 -1.0000 -1.0000 2239800 1576297338.70 151.4646 59.9975 32.0000 1.9748 1.9767 414.2381 414.7338 0.0751 -1.0000 -1.0000 2239862 1576297338.80 151.4646 59.9975 32.0000 1.9753 1.9772 414.3356 414.8323 0.0752 -1.0000 -1.0000 2239925 1576297338.90 151.4646 59.9975 32.0000 1.9759 1.9778 414.3214 414.8177 0.0751 -1.0000 -1.0000 2240066 1576297339.00 151.4646 59.9975 32.0000 1.9765 1.9784 414.2470 414.7435 0.0752 -1.0000 -1.0000 2240128 1576297339.10 151.4646 59.9975 32.0000 1.9762 1.9781 414.2037 414.6996 0.0751 -1.0000 -1.0000 2240191 1576297339.20 151.4646 59.9975 32.0000 1.9756 1.9775 414.4205 414.9168 0.0751 -1.0000 -1.0000 2240269 1576297339.30 151.4646 59.9975 32.0000 1.9758 1.9778 414.4939 414.9915 0.0753 -1.0000 -1.0000 2240331 1576297339.40 151.4646 59.9975 32.0000 1.9764 1.9783 414.2268 414.7236 0.0752 -1.0000 -1.0000 2240706 1576297339.50 151.4646 59.9975 32.0000 1.9763 1.9782 414.1265 414.6228 0.0752 -1.0000 -1.0000 2240784 1576297339.60 151.4646 59.9975 32.0000 1.9768 1.9788 414.2375 414.7341 0.0752 -1.0000 -1.0000 2240847 1576297339.70 151.4646 59.9975 32.0000 1.9753 1.9773 414.2456 414.7418 0.0752 -1.0000 -1.0000 2240909 1576297339.80 151.4813 59.9977 32.0000 1.9767 1.9786 414.2054 414.7016 0.0751 -1.0000 -1.0000 2240988 1576297339.90 151.5228 59.9981 32.0000 1.9768 1.9788 414.1509 414.6479 0.0752 -1.0000 -1.0000 2241050 1576297340.00 151.5228 59.9981 32.0000 1.9763 1.9782 414.2289 414.7245 0.0751 -1.0000 -1.0000 2241112 1576297340.10 151.5228 59.9981 32.0000 1.9743 1.9763 414.3884 414.8849 0.0752 -1.0000 -1.0000 2241175 1576297340.20 151.5228 59.9981 32.0000 1.9751 1.9770 414.3833 414.8800 0.0752 -1.0000 -1.0000 2241238 1576297340.30 151.5228 59.9981 32.0000 1.9763 1.9782 414.1806 414.6765 0.0751 -1.0000 -1.0000 2241316 1576297340.40 151.5228 59.9981 32.0000 1.9765 1.9784 414.1714 414.6669 0.0750 -1.0000 -1.0000 2241862 1576297340.50 151.5228 59.9981 32.0000 1.9749 1.9768 414.4097 414.9055 0.0751 -1.0000 -1.0000 2241925 1576297340.60 151.4612 59.9981 32.0000 1.9752 1.9772 414.3129 414.8088 0.0751 -1.0000 -1.0000 2242003 1576297340.70 151.4612 59.9981 32.0000 1.9753 1.9773 414.3261 414.8226 0.0752 -1.0000 -1.0000 2242066 1576297340.80 151.4612 59.9981 32.0000 1.9758 1.9777 414.1817 414.6786 0.0752 -1.0000 -1.0000 2242128 1576297340.90 151.4612 59.9981 32.0000 1.9751 1.9771 414.2745 414.7707 0.0752 -1.0000 -1.0000 2242191 1576297341.00 151.4612 59.9981 32.0000 1.9742 1.9762 414.3745 414.8709 0.0751 -1.0000 -1.0000 2242269 1576297341.10 151.4850 59.9981 32.0000 1.9749 1.9768 414.3168 414.8125 0.0751 -1.0000 -1.0000 2242331 1576297341.20 151.4862 59.9981 32.0000 1.9760 1.9780 414.1702 414.6666 0.0752 -1.0000 -1.0000 2242456 1576297341.30 151.4862 59.9981 32.0000 1.9766 1.9786 414.1323 414.6281 0.0751 -1.0000 -1.0000 2242519 1576297341.40 151.4862 59.9981 32.0000 1.9765 1.9784 414.1115 414.6087 0.0753 -1.0000 -1.0000 2242581 1576297341.50 151.4862 59.9981 32.0000 1.9754 1.9774 414.2629 414.7590 0.0751 -1.0000 -1.0000 2242659 1576297341.60 151.4862 59.9981 32.0000 1.9747 1.9766 414.3832 414.8797 0.0752 -1.0000 -1.0000 2242722 1576297341.70 151.4947 59.9981 32.0000 1.9757 1.9777 414.2740 414.7704 0.0752 -1.0000 -1.0000 2242784 1576297341.80 151.5098 59.9981 32.0000 1.9759 1.9778 414.1588 414.6554 0.0752 -1.0000 -1.0000 2242862 1576297341.90 151.5098 59.9981 32.0000 1.9761 1.9780 414.2018 414.6983 0.0752 -1.0000 -1.0000 2242925 1576297342.00 151.5098 59.9981 32.0000 1.9755 1.9775 414.3724 414.8686 0.0751 -1.0000 -1.0000 2243097 1576297342.10 151.5098 59.9981 32.0000 1.9765 1.9784 414.2614 414.7580 0.0753 -1.0000 -1.0000 2243159 1576297342.20 151.5098 59.9981 32.0000 1.9759 1.9778 414.1026 414.5992 0.0752 -1.0000 -1.0000 2243222 1576297342.30 151.5098 59.9981 32.0000 1.9755 1.9774 414.1630 414.6592 0.0751 -1.0000 -1.0000 2243300 1576297342.40 151.5098 59.9981 32.0000 1.9752 1.9772 414.2444 414.7404 0.0751 -1.0000 -1.0000 2243362 1576297342.50 151.5098 59.9981 32.0000 1.9751 1.9771 414.2757 414.7717 0.0751 -1.0000 -1.0000 2243862 1576297342.60 151.5098 59.9981 32.0000 1.9744 1.9764 414.3701 414.8664 0.0752 -1.0000 -1.0000 2243941 1576297342.70 151.5098 59.9981 32.0000 1.9770 1.9789 414.2346 414.7306 0.0751 -1.0000 -1.0000 2244003 1576297342.80 151.5098 59.9981 32.0000 1.9762 1.9781 414.1720 414.6683 0.0752 -1.0000 -1.0000 2244066 1576297342.90 151.4246 59.9981 32.0000 1.9761 1.9781 414.1488 414.6452 0.0752 -1.0000 -1.0000 2244144 1576297343.00 151.4246 59.9981 32.0000 1.9760 1.9779 414.2520 414.7468 0.0749 -1.0000 -1.0000 2244362 1576297343.10 151.4246 59.9981 32.0000 1.9757 1.9776 414.3005 414.7957 0.0750 -1.0000 -1.0000 2244425 1576297343.20 151.4246 59.9981 32.0000 1.9760 1.9780 414.1896 414.6861 0.0752 -1.0000 -1.0000 2244503 1576297343.30 151.4246 59.9981 32.0000 1.9761 1.9781 414.2317 414.7284 0.0752 -1.0000 -1.0000 2244566 1576297343.40 151.4246 59.9981 32.0000 1.9758 1.9777 414.2771 414.7740 0.0751 -1.0000 -1.0000 2244644 1576297343.50 151.5543 59.9981 32.0000 1.9752 1.9771 414.3758 414.8712 0.0751 -1.0000 -1.0000 2244831 1576297343.60 151.5543 59.9981 32.0000 1.9753 1.9773 414.3423 414.8383 0.0751 -1.0000 -1.0000 2244894 1576297343.70 151.5543 59.9981 32.0000 1.9762 1.9781 414.2576 414.7538 0.0751 -1.0000 -1.0000 2244956 1576297343.80 151.5543 59.9981 32.0000 1.9766 1.9785 414.2412 414.7372 0.0751 -1.0000 -1.0000 2245019 1576297343.90 151.5543 59.9981 32.0000 1.9762 1.9782 414.2304 414.7268 0.0752 -1.0000 -1.0000 2245097 1576297344.00 151.5347 59.9981 32.0000 1.9749 1.9769 414.3007 414.7979 0.0753 -1.0000 -1.0000 2245332 1576297344.10 151.4910 59.9981 32.0000 1.9753 1.9773 414.3535 414.8509 0.0754 -1.0000 -1.0000 2245409 1576297344.20 151.4910 59.9981 32.0000 1.9755 1.9775 414.2811 414.7778 0.0751 -1.0000 -1.0000 2245472 1576297344.30 151.4910 59.9981 32.0000 1.9760 1.9780 414.3099 414.8074 0.0753 -1.0000 -1.0000 2245535 1576297344.40 151.4910 59.9981 32.0000 1.9756 1.9776 414.4231 414.9196 0.0752 -1.0000 -1.0000 2245597 1576297344.50 151.4910 59.9981 32.0000 1.9756 1.9775 414.2636 414.7602 0.0752 -1.0000 -1.0000 2246332 1576297344.60 151.4334 59.9981 32.0000 1.9756 1.9775 414.1380 414.6352 0.0753 -1.0000 -1.0000 2246409 1576297344.70 151.4334 59.9981 32.0000 1.9752 1.9771 414.1459 414.6425 0.0751 -1.0000 -1.0000 2246472 1576297344.80 151.4334 59.9981 32.0000 1.9758 1.9778 414.2978 414.7932 0.0750 -1.0000 -1.0000 2246535 1576297344.90 151.4334 59.9981 32.0000 1.9754 1.9774 414.3531 414.8487 0.0751 -1.0000 -1.0000 2246612 1576297345.00 151.4334 59.9981 32.0000 1.9748 1.9767 414.2865 414.7828 0.0751 -1.0000 -1.0000 2246675 1576297345.10 151.4448 59.9973 32.0000 1.9757 1.9776 414.1215 414.6172 0.0751 -1.0000 -1.0000 2246738 1576297345.20 151.4478 59.9971 32.0000 1.9763 1.9782 414.0290 414.5257 0.0752 -1.0000 -1.0000 2246800 1576297345.30 151.4478 59.9971 32.0000 1.9762 1.9782 414.2835 414.7795 0.0751 -1.0000 -1.0000 2247066 1576297345.40 151.4478 59.9971 32.0000 1.9756 1.9775 414.2682 414.7643 0.0752 -1.0000 -1.0000 2247128 1576297345.50 151.4478 59.9971 32.0000 1.9762 1.9782 414.2278 414.7247 0.0753 -1.0000 -1.0000 2247206 1576297345.60 151.4478 59.9971 32.0000 1.9754 1.9773 414.1387 414.6351 0.0752 -1.0000 -1.0000 2247269 1576297345.70 151.5335 59.9971 32.0000 1.9753 1.9772 414.2451 414.7411 0.0751 -1.0000 -1.0000 2247347 1576297345.80 151.5335 59.9971 32.0000 1.9755 1.9775 414.3759 414.8722 0.0752 -1.0000 -1.0000 2247425 1576297345.90 151.5335 59.9971 32.0000 1.9755 1.9775 414.3148 414.8114 0.0752 -1.0000 -1.0000 2247488 1576297346.00 151.5335 59.9971 32.0000 1.9757 1.9777 414.1584 414.6545 0.0752 -1.0000 -1.0000 2247550 1576297346.10 151.5335 59.9971 32.0000 1.9758 1.9777 414.2279 414.7241 0.0751 -1.0000 -1.0000 2247612 1576297346.20 151.5335 59.9971 32.0000 1.9747 1.9767 414.2328 414.7281 0.0750 -1.0000 -1.0000 2247675 1576297346.30 151.4392 59.9971 32.0000 1.9755 1.9774 414.3127 414.8097 0.0753 -1.0000 -1.0000 2247753 1576297346.40 151.4392 59.9971 32.0000 1.9761 1.9781 414.3802 414.8767 0.0751 -1.0000 -1.0000 2247816 1576297346.50 151.4392 59.9971 32.0000 1.9764 1.9784 414.2394 414.7346 0.0751 -1.0000 -1.0000 2247894 1576297346.60 151.4392 59.9971 32.0000 1.9756 1.9776 414.3331 414.8296 0.0752 -1.0000 -1.0000 2247956 1576297346.70 151.4392 59.9971 32.0000 1.9749 1.9769 414.3520 414.8495 0.0753 -1.0000 -1.0000 2248019 1576297346.80 151.4392 59.9971 32.0000 1.9753 1.9772 414.3827 414.8790 0.0752 -1.0000 -1.0000 2248082 1576297346.90 151.4392 59.9971 32.0000 1.9766 1.9786 414.1453 414.6419 0.0752 -1.0000 -1.0000 2248159 1576297347.00 151.4392 59.9971 32.0000 1.9759 1.9778 414.1597 414.6559 0.0751 -1.0000 -1.0000 2248222 1576297347.10 151.4392 59.9971 32.0000 1.9757 1.9776 414.3121 414.8084 0.0752 -1.0000 -1.0000 2248284 1576297347.20 151.4392 59.9971 32.0000 1.9757 1.9776 414.4529 414.9500 0.0753 -1.0000 -1.0000 2248362 1576297347.30 151.4392 59.9971 32.0000 1.9756 1.9776 414.2842 414.7806 0.0752 -1.0000 -1.0000 2248425 1576297347.40 151.4693 59.9971 32.0000 1.9773 1.9792 414.1380 414.6340 0.0751 -1.0000 -1.0000 2248488 1576297347.50 151.4693 59.9971 32.0000 1.9768 1.9788 414.1658 414.6617 0.0751 -1.0000 -1.0000 2248550 1576297347.60 151.4693 59.9971 32.0000 1.9763 1.9782 414.4014 414.8970 0.0751 -1.0000 -1.0000 2248612 1576297347.70 151.4693 59.9971 32.0000 1.9754 1.9773 414.4003 414.8969 0.0752 -1.0000 -1.0000 2249112 1576297347.80 151.4693 59.9971 32.0000 1.9761 1.9780 414.2857 414.7822 0.0752 -1.0000 -1.0000 2249175 1576297347.90 151.5195 59.9971 32.0000 1.9764 1.9783 414.2634 414.7600 0.0752 -1.0000 -1.0000 2249238 1576297348.00 151.5778 59.9971 32.0000 1.9767 1.9787 414.2136 414.7092 0.0751 -1.0000 -1.0000 2249300 1576297348.10 151.5778 59.9971 32.0000 1.9756 1.9776 414.3669 414.8634 0.0752 -1.0000 -1.0000 2249378 1576297348.20 151.5778 59.9971 32.0000 1.9752 1.9771 414.3760 414.8727 0.0752 -1.0000 -1.0000 2249441 1576297348.30 151.5778 59.9971 32.0000 1.9745 1.9765 414.3373 414.8335 0.0752 -1.0000 -1.0000 2249519 1576297348.40 151.5778 59.9971 32.0000 1.9765 1.9784 414.0911 414.5868 0.0751 -1.0000 -1.0000 2249582 1576297348.50 151.5027 59.9971 32.0000 1.9757 1.9777 414.1274 414.6235 0.0751 -1.0000 -1.0000 2249644 1576297348.60 151.5027 59.9971 32.0000 1.9761 1.9781 414.2240 414.7194 0.0751 -1.0000 -1.0000 2249722 1576297348.70 151.5027 59.9971 32.0000 1.9761 1.9781 414.2750 414.7716 0.0752 -1.0000 -1.0000 2249847 1576297348.80 151.5027 59.9971 32.0000 1.9769 1.9789 414.0809 414.5761 0.0751 -1.0000 -1.0000 2249909 1576297348.90 151.5027 59.9971 32.0000 1.9769 1.9788 414.1702 414.6663 0.0751 -1.0000 -1.0000 2249972 1576297349.00 151.5027 59.9971 32.0000 1.9758 1.9778 414.2325 414.7285 0.0752 -1.0000 -1.0000 2250035 1576297349.10 151.5770 59.9976 32.0000 1.9756 1.9776 414.3758 414.8725 0.0752 -1.0000 -1.0000 2250097 1576297349.20 151.5770 59.9976 32.0000 1.9765 1.9784 414.2868 414.7835 0.0752 -1.0000 -1.0000 2250331 1576297349.30 151.5770 59.9976 32.0000 1.9768 1.9787 414.1851 414.6816 0.0752 -1.0000 -1.0000 2250394 1576297349.40 151.5770 59.9976 32.0000 1.9760 1.9779 414.1909 414.6866 0.0750 -1.0000 -1.0000 2250456 1576297349.50 151.5770 59.9976 32.0000 1.9758 1.9777 414.3494 414.8446 0.0751 -1.0000 -1.0000 2250534 1576297349.60 151.5770 59.9976 32.0000 1.9757 1.9777 414.3233 414.8197 0.0750 -1.0000 -1.0000 2250597 1576297349.70 151.5770 59.9976 32.0000 1.9758 1.9778 414.1905 414.6875 0.0753 -1.0000 -1.0000 2251582 1576297349.80 151.5770 59.9976 32.0000 1.9763 1.9782 414.1995 414.6957 0.0751 -1.0000 -1.0000 2251644 1576297349.90 151.5770 59.9976 32.0000 1.9750 1.9769 414.3354 414.8314 0.0752 -1.0000 -1.0000 2251706 1576297350.00 151.5770 59.9976 32.0000 1.9760 1.9780 414.3681 414.8646 0.0752 -1.0000 -1.0000 2251784 1576297350.10 151.5770 59.9976 32.0000 1.9760 1.9779 414.2478 414.7446 0.0752 -1.0000 -1.0000 2251862 1576297350.20 151.5770 59.9976 32.0000 1.9759 1.9779 414.1278 414.6233 0.0750 -1.0000 -1.0000 2251925 1576297350.30 151.5328 59.9976 32.0000 1.9756 1.9776 414.2387 414.7353 0.0752 -1.0000 -1.0000 2251988 1576297350.40 151.5328 59.9976 32.0000 1.9748 1.9767 414.3809 414.8769 0.0752 -1.0000 -1.0000 2252050 1576297350.50 151.5328 59.9976 32.0000 1.9763 1.9782 414.3044 414.8015 0.0753 -1.0000 -1.0000 2252112 1576297350.60 151.5328 59.9976 32.0000 1.9765 1.9784 414.1355 414.6313 0.0751 -1.0000 -1.0000 2252191 1576297350.70 151.5328 59.9976 32.0000 1.9764 1.9784 414.1392 414.6350 0.0751 -1.0000 -1.0000 2252253 1576297350.80 151.4610 59.9976 32.0000 1.9753 1.9772 414.4094 414.9053 0.0751 -1.0000 -1.0000 2252316 1576297350.90 151.4610 59.9976 32.0000 1.9766 1.9785 414.3066 414.8031 0.0752 -1.0000 -1.0000 2252394 1576297351.00 151.4610 59.9976 32.0000 1.9765 1.9784 414.1178 414.6138 0.0752 -1.0000 -1.0000 2252456 1576297351.10 151.4610 59.9976 32.0000 1.9757 1.9776 414.2814 414.7791 0.0753 -1.0000 -1.0000 2252519 1576297351.20 151.4610 59.9976 32.0000 1.9753 1.9773 414.3840 414.8817 0.0754 -1.0000 -1.0000 2252597 1576297351.30 151.4856 59.9976 32.0000 1.9760 1.9779 414.3817 414.8783 0.0752 -1.0000 -1.0000 2252659 1576297351.40 151.5455 59.9976 32.0000 1.9765 1.9785 414.1969 414.6929 0.0751 -1.0000 -1.0000 2252722 1576297351.50 151.5455 59.9976 32.0000 1.9761 1.9781 414.1770 414.6731 0.0752 -1.0000 -1.0000 2252800 1576297351.60 151.5455 59.9976 32.0000 1.9756 1.9776 414.2030 414.6983 0.0751 -1.0000 -1.0000 2252862 1576297351.70 151.5455 59.9976 32.0000 1.9749 1.9768 414.2923 414.7892 0.0753 -1.0000 -1.0000 2252925 1576297351.80 151.5455 59.9976 32.0000 1.9750 1.9769 414.3125 414.8092 0.0752 -1.0000 -1.0000 2253003 1576297351.90 151.5455 59.9976 32.0000 1.9760 1.9780 414.2588 414.7543 0.0751 -1.0000 -1.0000 2253066 1576297352.00 151.5455 59.9976 32.0000 1.9769 1.9788 414.1444 414.6407 0.0752 -1.0000 -1.0000 2253128 1576297352.10 151.5455 59.9976 32.0000 1.9758 1.9778 414.3315 414.8275 0.0751 -1.0000 -1.0000 2253191 1576297352.20 151.5455 59.9976 32.0000 1.9752 1.9771 414.3364 414.8325 0.0751 -1.0000 -1.0000 2253253 1576297352.30 151.5455 59.9976 32.0000 1.9760 1.9779 414.3024 414.7986 0.0751 -1.0000 -1.0000 2253362 1576297352.40 151.5455 59.9976 32.0000 1.9755 1.9775 414.1766 414.6727 0.0751 -1.0000 -1.0000 2253425 1576297352.50 151.5266 59.9976 32.0000 1.9754 1.9774 414.1608 414.6568 0.0750 -1.0000 -1.0000 2253488 1576297352.60 151.5266 59.9976 32.0000 1.9750 1.9770 414.2467 414.7425 0.0752 -1.0000 -1.0000 2253566 1576297352.70 151.5266 59.9976 32.0000 1.9749 1.9769 414.3973 414.8930 0.0750 -1.0000 -1.0000 2253628 1576297352.80 151.5266 59.9976 32.0000 1.9766 1.9786 414.3504 414.8466 0.0752 -1.0000 -1.0000 2253925 1576297352.90 151.5266 59.9976 32.0000 1.9765 1.9784 414.1861 414.6825 0.0752 -1.0000 -1.0000 2253988 1576297353.00 151.5266 59.9976 32.0000 1.9762 1.9782 414.2168 414.7138 0.0753 -1.0000 -1.0000 2254050 1576297353.10 151.5011 59.9976 32.0000 1.9750 1.9769 414.3101 414.8058 0.0751 -1.0000 -1.0000 2254112 1576297353.20 151.4998 59.9976 32.0000 1.9759 1.9778 414.3500 414.8471 0.0753 -1.0000 -1.0000 2254191 1576297353.30 151.4998 59.9976 32.0000 1.9768 1.9788 414.2702 414.7668 0.0752 -1.0000 -1.0000 2254362 1576297353.40 151.4998 59.9976 32.0000 1.9767 1.9786 414.1136 414.6099 0.0752 -1.0000 -1.0000 2254425 1576297353.50 151.4998 59.9976 32.0000 1.9759 1.9779 414.3046 414.8010 0.0752 -1.0000 -1.0000 2254503 1576297353.60 151.5014 59.9976 32.0000 1.9758 1.9778 414.4267 414.9232 0.0751 -1.0000 -1.0000 2254566 1576297353.70 151.5668 59.9976 32.0000 1.9761 1.9780 414.3208 414.8166 0.0751 -1.0000 -1.0000 2254628 1576297353.80 151.5668 59.9976 32.0000 1.9763 1.9783 414.2240 414.7198 0.0751 -1.0000 -1.0000 2254862 1576297353.90 151.5668 59.9976 32.0000 1.9761 1.9780 414.1433 414.6394 0.0751 -1.0000 -1.0000 2254925 1576297354.00 151.5668 59.9976 32.0000 1.9748 1.9768 414.3380 414.8342 0.0751 -1.0000 -1.0000 2254988 1576297354.10 151.5668 59.9976 32.0000 1.9754 1.9773 414.3295 414.8256 0.0752 -1.0000 -1.0000 2255066 1576297354.20 151.5074 59.9976 32.0000 1.9758 1.9778 414.3063 414.8021 0.0751 -1.0000 -1.0000 2255128 1576297354.30 151.5074 59.9976 32.0000 1.9759 1.9778 414.1671 414.6627 0.0750 -1.0000 -1.0000 2255206 1576297354.40 151.5074 59.9976 32.0000 1.9754 1.9773 414.3744 414.8692 0.0750 -1.0000 -1.0000 2255378 1576297354.50 151.5074 59.9976 32.0000 1.9759 1.9778 414.2556 414.7511 0.0750 -1.0000 -1.0000 2255456 1576297354.60 151.5074 59.9976 32.0000 1.9762 1.9781 414.0846 414.5795 0.0750 -1.0000 -1.0000 2255519 1576297354.70 151.5074 59.9976 32.0000 1.9761 1.9781 414.2464 414.7420 0.0751 -1.0000 -1.0000 2255581 1576297354.80 151.4115 59.9978 32.0000 1.9749 1.9768 414.3978 414.8940 0.0751 -1.0000 -1.0000 2255644 1576297354.90 151.4115 59.9978 32.0000 1.9754 1.9774 414.3149 414.8108 0.0751 -1.0000 -1.0000 2255878 1576297355.00 151.4115 59.9978 32.0000 1.9756 1.9776 414.3297 414.8251 0.0750 -1.0000 -1.0000 2255941 1576297355.10 151.4115 59.9978 32.0000 1.9768 1.9788 414.1749 414.6706 0.0751 -1.0000 -1.0000 2256003 1576297355.20 151.4115 59.9978 32.0000 1.9764 1.9784 414.0999 414.5956 0.0751 -1.0000 -1.0000 2256082 1576297355.30 151.4115 59.9978 32.0000 1.9759 1.9778 414.2999 414.7948 0.0749 -1.0000 -1.0000 2256144 1576297355.40 151.4115 59.9978 32.0000 1.9759 1.9778 414.3545 414.8498 0.0750 -1.0000 -1.0000 2256316 1576297355.50 151.5606 59.9978 32.0000 1.9763 1.9783 414.2409 414.7363 0.0750 -1.0000 -1.0000 2256394 1576297355.60 151.5606 59.9978 32.0000 1.9766 1.9785 414.1611 414.6557 0.0750 -1.0000 -1.0000 2256456 1576297355.70 151.5606 59.9978 32.0000 1.9760 1.9780 414.1962 414.6912 0.0750 -1.0000 -1.0000 2256519 1576297355.80 151.5606 59.9978 32.0000 1.9755 1.9774 414.3096 414.8057 0.0751 -1.0000 -1.0000 2256597 1576297355.90 151.5464 59.9978 32.0000 1.9751 1.9771 414.3840 414.8803 0.0752 -1.0000 -1.0000 2256847 1576297356.00 151.5402 59.9978 32.0000 1.9757 1.9776 414.3129 414.8097 0.0752 -1.0000 -1.0000 2256941 1576297356.10 151.5402 59.9978 32.0000 1.9757 1.9777 414.1420 414.6376 0.0751 -1.0000 -1.0000 2257019 1576297356.20 151.5402 59.9978 32.0000 1.9754 1.9774 414.2049 414.7001 0.0750 -1.0000 -1.0000 2257081 1576297356.30 151.5402 59.9978 32.0000 1.9752 1.9771 414.3686 414.8647 0.0751 -1.0000 -1.0000 2257144 1576297356.40 151.5402 59.9978 32.0000 1.9752 1.9772 414.4348 414.9304 0.0750 -1.0000 -1.0000 2257332 1576297356.50 151.4741 59.9978 32.0000 1.9755 1.9774 414.4495 414.9460 0.0752 -1.0000 -1.0000 2257394 1576297356.60 151.4741 59.9978 32.0000 1.9758 1.9777 414.2636 414.7595 0.0751 -1.0000 -1.0000 2257472 1576297356.70 151.4741 59.9978 32.0000 1.9753 1.9773 414.3094 414.8063 0.0752 -1.0000 -1.0000 2257535 1576297356.80 151.4741 59.9978 32.0000 1.9755 1.9775 414.4264 414.9222 0.0751 -1.0000 -1.0000 2257582 1576297356.90 151.4741 59.9978 32.0000 1.9757 1.9776 414.2217 414.7185 0.0753 -1.0000 -1.0000 2257659 1576297357.00 151.4746 59.9978 32.0000 1.9758 1.9777 414.1255 414.6214 0.0752 -1.0000 -1.0000 2257722 1576297357.10 151.4811 59.9978 32.0000 1.9765 1.9785 414.1041 414.6002 0.0751 -1.0000 -1.0000 2257785 1576297357.20 151.4811 59.9978 32.0000 1.9756 1.9775 414.3368 414.8327 0.0751 -1.0000 -1.0000 2257862 1576297357.30 151.4811 59.9978 32.0000 1.9756 1.9776 414.3915 414.8873 0.0751 -1.0000 -1.0000 2257925 1576297357.40 151.4811 59.9978 32.0000 1.9767 1.9787 414.1766 414.6726 0.0751 -1.0000 -1.0000 2258159 1576297357.50 151.4811 59.9978 32.0000 1.9769 1.9788 414.2165 414.7123 0.0751 -1.0000 -1.0000 2258238 1576297357.60 151.5488 59.9978 32.0000 1.9763 1.9782 414.3315 414.8277 0.0751 -1.0000 -1.0000 2258300 1576297357.70 151.5488 59.9978 32.0000 1.9760 1.9780 414.2998 414.7960 0.0751 -1.0000 -1.0000 2258362 1576297357.80 151.5488 59.9978 32.0000 1.9768 1.9787 414.1901 414.6858 0.0750 -1.0000 -1.0000 2258425 1576297357.90 151.5488 59.9978 32.0000 1.9758 1.9778 414.1909 414.6862 0.0750 -1.0000 -1.0000 2258659 1576297358.00 151.5488 59.9978 32.0000 1.9752 1.9771 414.2792 414.7751 0.0751 -1.0000 -1.0000 2258722 1576297358.10 151.5378 59.9978 32.0000 1.9761 1.9780 414.3031 414.7989 0.0751 -1.0000 -1.0000 2258800 1576297358.20 151.5159 59.9978 32.0000 1.9758 1.9777 414.2735 414.7693 0.0751 -1.0000 -1.0000 2258862 1576297358.30 151.5159 59.9978 32.0000 1.9755 1.9775 414.1972 414.6930 0.0752 -1.0000 -1.0000 2258941 1576297358.40 151.5159 59.9978 32.0000 1.9756 1.9776 414.1802 414.6761 0.0750 -1.0000 -1.0000 2259175 1576297358.50 151.5159 59.9978 32.0000 1.9756 1.9776 414.3800 414.8761 0.0751 -1.0000 -1.0000 2259238 1576297358.60 151.5159 59.9978 32.0000 1.9753 1.9772 414.4380 414.9345 0.0751 -1.0000 -1.0000 2259300 1576297358.70 151.4539 59.9978 32.0000 1.9757 1.9777 414.2455 414.7417 0.0752 -1.0000 -1.0000 2259362 1576297358.80 151.4528 59.9978 32.0000 1.9764 1.9784 414.1251 414.6207 0.0751 -1.0000 -1.0000 2259425 1576297358.90 151.4528 59.9978 32.0000 1.9754 1.9774 414.3652 414.8621 0.0752 -1.0000 -1.0000 2259503 1576297359.00 151.4528 59.9978 32.0000 1.9759 1.9778 414.4381 414.9349 0.0752 -1.0000 -1.0000 2259597 1576297359.10 151.4528 59.9978 32.0000 1.9755 1.9774 414.3515 414.8479 0.0752 -1.0000 -1.0000 2259659 1576297359.20 151.4656 59.9978 32.0000 1.9758 1.9778 414.2863 414.7826 0.0751 -1.0000 -1.0000 2259738 1576297359.30 151.4817 59.9978 32.0000 1.9758 1.9777 414.2375 414.7327 0.0750 -1.0000 -1.0000 2259800 1576297359.40 151.4817 59.9978 32.0000 1.9751 1.9771 414.3927 414.8881 0.0750 -1.0000 -1.0000 2259862 1576297359.50 151.4817 59.9978 32.0000 1.9759 1.9778 414.4434 414.9388 0.0751 -1.0000 -1.0000 2300394 1576297359.60 151.4817 59.9978 32.0000 1.9755 1.9775 414.3051 414.8023 0.0753 -1.0000 -1.0000 2300456 1576297359.70 151.4817 59.9978 32.0000 1.9768 1.9788 414.2020 414.6976 0.0751 -1.0000 -1.0000 2300534 1576297359.80 151.6144 59.9978 32.0000 1.9760 1.9780 414.1893 414.6858 0.0752 -1.0000 -1.0000 2300612 1576297359.90 151.6144 59.9978 32.0000 1.9765 1.9784 414.2004 414.6957 0.0750 -1.0000 -1.0000 2300675 1576297360.00 151.6144 59.9978 32.0000 1.9764 1.9783 414.4355 414.9309 0.0751 -1.0000 -1.0000 2301159 1576297360.10 151.6144 59.9978 32.0000 1.9761 1.9780 414.3226 414.8196 0.0752 -1.0000 -1.0000 2301237 1576297360.20 151.6144 59.9978 32.0000 1.9765 1.9784 414.1530 414.6484 0.0750 -1.0000 -1.0000 2301300 1576297360.30 151.6144 59.9978 32.0000 1.9754 1.9773 414.2179 414.7140 0.0751 -1.0000 -1.0000 2301378 1576297360.40 151.5002 59.9978 32.0000 1.9746 1.9766 414.4660 414.9618 0.0750 -1.0000 -1.0000 2301441 1576297360.50 151.4861 59.9978 32.0000 1.9754 1.9773 414.3557 414.8516 0.0751 -1.0000 -1.0000 2301503 1576297360.60 151.4861 59.9978 32.0000 1.9759 1.9778 414.3339 414.8300 0.0751 -1.0000 -1.0000 2301566 1576297360.70 151.4861 59.9978 32.0000 1.9775 1.9794 414.1385 414.6342 0.0751 -1.0000 -1.0000 2301628 1576297360.80 151.4861 59.9978 32.0000 1.9755 1.9774 414.2791 414.7742 0.0750 -1.0000 -1.0000 2301691 1576297360.90 151.4861 59.9978 32.0000 1.9759 1.9779 414.3354 414.8319 0.0752 -1.0000 -1.0000 2301769 1576297361.00 151.4838 59.9978 32.0000 1.9765 1.9785 414.3679 414.8647 0.0752 -1.0000 -1.0000 2301894 1576297361.10 151.4838 59.9978 32.0000 1.9765 1.9784 414.2556 414.7519 0.0751 -1.0000 -1.0000 2301956 1576297361.20 151.4838 59.9978 32.0000 1.9759 1.9778 414.2577 414.7528 0.0750 -1.0000 -1.0000 2302034 1576297361.30 151.4838 59.9978 32.0000 1.9762 1.9782 414.3741 414.8703 0.0752 -1.0000 -1.0000 2302097 1576297361.40 151.4838 59.9978 32.0000 1.9753 1.9773 414.3891 414.8859 0.0752 -1.0000 -1.0000 2302159 1576297361.50 151.5724 59.9978 32.0000 1.9760 1.9779 414.2369 414.7317 0.0750 -1.0000 -1.0000 2302238 1576297361.60 151.5724 59.9978 32.0000 1.9764 1.9784 414.2644 414.7608 0.0751 -1.0000 -1.0000 2302331 1576297361.70 151.5724 59.9978 32.0000 1.9768 1.9787 414.1245 414.6202 0.0751 -1.0000 -1.0000 2302394 1576297361.80 151.5724 59.9978 32.0000 1.9763 1.9782 414.2143 414.7101 0.0751 -1.0000 -1.0000 2302472 1576297361.90 151.5724 59.9978 32.0000 1.9759 1.9779 414.3305 414.8272 0.0752 -1.0000 -1.0000 2302534 1576297362.00 151.5701 59.9978 32.0000 1.9748 1.9767 414.4876 414.9841 0.0751 -1.0000 -1.0000 2302597 1576297362.10 151.5582 59.9978 32.0000 1.9765 1.9784 414.3860 414.8818 0.0750 -1.0000 -1.0000 2302847 1576297362.20 151.5582 59.9978 32.0000 1.9763 1.9782 414.2295 414.7250 0.0751 -1.0000 -1.0000 2302909 1576297362.30 151.5582 59.9978 32.0000 1.9760 1.9779 414.2198 414.7148 0.0750 -1.0000 -1.0000 2302988 1576297362.40 151.5582 59.9978 32.0000 1.9757 1.9776 414.4261 414.9228 0.0752 -1.0000 -1.0000 2303050 1576297362.50 151.5582 59.9978 32.0000 1.9751 1.9770 414.3260 414.8221 0.0751 -1.0000 -1.0000 2303112 1576297362.60 151.4870 59.9978 32.0000 1.9757 1.9776 414.1560 414.6520 0.0751 -1.0000 -1.0000 2303597 1576297362.70 151.4870 59.9978 32.0000 1.9760 1.9779 414.1482 414.6441 0.0750 -1.0000 -1.0000 2303659 1576297362.80 151.4870 59.9978 32.0000 1.9755 1.9774 414.2562 414.7511 0.0750 -1.0000 -1.0000 2303722 1576297362.90 151.4870 59.9978 32.0000 1.9755 1.9774 414.4671 414.9631 0.0751 -1.0000 -1.0000 2303800 1576297363.00 151.4870 59.9978 32.0000 1.9764 1.9783 414.3007 414.7960 0.0750 -1.0000 -1.0000 2303862 1576297363.10 151.4915 59.9978 32.0000 1.9766 1.9785 414.1762 414.6721 0.0752 -1.0000 -1.0000 2304238 1576297363.20 151.5035 59.9978 32.0000 1.9761 1.9781 414.2827 414.7791 0.0751 -1.0000 -1.0000 2304316 1576297363.30 151.5035 59.9978 32.0000 1.9755 1.9775 414.3124 414.8086 0.0752 -1.0000 -1.0000 2304378 1576297363.40 151.5035 59.9978 32.0000 1.9759 1.9779 414.3356 414.8332 0.0754 -1.0000 -1.0000 2304441 1576297363.50 151.5035 59.9978 32.0000 1.9768 1.9788 414.1724 414.6691 0.0752 -1.0000 -1.0000 2304519 1576297363.60 151.5035 59.9978 32.0000 1.9766 1.9785 414.1510 414.6475 0.0752 -1.0000 -1.0000 2304597 1576297363.70 151.5585 59.9978 32.0000 1.9756 1.9775 414.3171 414.8137 0.0752 -1.0000 -1.0000 2304659 1576297363.80 151.5585 59.9978 32.0000 1.9750 1.9769 414.4082 414.9047 0.0751 -1.0000 -1.0000 2304738 1576297363.90 151.5585 59.9978 32.0000 1.9758 1.9777 414.3141 414.8096 0.0751 -1.0000 -1.0000 2304800 1576297364.00 151.5585 59.9978 32.0000 1.9762 1.9781 414.2478 414.7450 0.0753 -1.0000 -1.0000 2304862 1576297364.10 151.5585 59.9978 32.0000 1.9759 1.9779 414.1126 414.6078 0.0750 -1.0000 -1.0000 2304941 1576297364.20 151.5011 59.9978 32.0000 1.9753 1.9773 414.2986 414.7944 0.0751 -1.0000 -1.0000 2305175 1576297364.30 151.4990 59.9978 32.0000 1.9753 1.9773 414.3608 414.8573 0.0752 -1.0000 -1.0000 2305253 1576297364.40 151.4990 59.9978 32.0000 1.9754 1.9773 414.2694 414.7653 0.0751 -1.0000 -1.0000 2305316 1576297364.50 151.4990 59.9978 32.0000 1.9761 1.9781 414.1184 414.6147 0.0751 -1.0000 -1.0000 2305378 1576297364.60 151.4990 59.9978 32.0000 1.9761 1.9780 414.1517 414.6473 0.0751 -1.0000 -1.0000 2305441 1576297364.70 151.4967 59.9978 32.0000 1.9752 1.9772 414.2364 414.7324 0.0751 -1.0000 -1.0000 2305597 1576297364.80 151.4261 59.9976 32.0000 1.9749 1.9768 414.3994 414.8952 0.0751 -1.0000 -1.0000 2305659 1576297364.90 151.4261 59.9976 32.0000 1.9757 1.9776 414.3201 414.8159 0.0751 -1.0000 -1.0000 2305738 1576297365.00 151.4261 59.9976 32.0000 1.9760 1.9780 414.2392 414.7360 0.0752 -1.0000 -1.0000 2305800 1576297365.10 151.4261 59.9976 32.0000 1.9770 1.9790 414.1044 414.6010 0.0753 -1.0000 -1.0000 2305862 1576297365.20 151.4261 59.9976 32.0000 1.9758 1.9777 414.3006 414.7966 0.0751 -1.0000 -1.0000 2306175 1576297365.30 151.5104 59.9976 32.0000 1.9750 1.9770 414.3746 414.8710 0.0751 -1.0000 -1.0000 2306238 1576297365.40 151.5104 59.9976 32.0000 1.9754 1.9773 414.3243 414.8202 0.0751 -1.0000 -1.0000 2306300 1576297365.50 151.5104 59.9976 32.0000 1.9767 1.9787 414.2113 414.7074 0.0751 -1.0000 -1.0000 2306362 1576297365.60 151.5104 59.9976 32.0000 1.9765 1.9784 414.3048 414.8007 0.0751 -1.0000 -1.0000 2306425 1576297365.70 151.5104 59.9976 32.0000 1.9750 1.9769 414.3715 414.8683 0.0752 -1.0000 -1.0000 2306581 1576297365.80 151.5101 59.9976 32.0000 1.9751 1.9770 414.2067 414.7031 0.0752 -1.0000 -1.0000 2306659 1576297365.90 151.5060 59.9976 32.0000 1.9765 1.9785 414.1347 414.6305 0.0751 -1.0000 -1.0000 2306722 1576297366.00 151.5060 59.9976 32.0000 1.9759 1.9778 414.1304 414.6263 0.0752 -1.0000 -1.0000 2306784 1576297366.10 151.5060 59.9976 32.0000 1.9754 1.9773 414.2209 414.7170 0.0751 -1.0000 -1.0000 2306847 1576297366.20 151.5060 59.9976 32.0000 1.9750 1.9769 414.2702 414.7666 0.0752 -1.0000 -1.0000 2306909 1576297366.30 151.5060 59.9976 32.0000 1.9746 1.9766 414.2497 414.7462 0.0752 -1.0000 -1.0000 2307628 1576297366.40 151.4099 59.9976 32.0000 1.9760 1.9779 414.1254 414.6219 0.0752 -1.0000 -1.0000 2307722 1576297366.50 151.4099 59.9976 32.0000 1.9754 1.9774 414.0887 414.5842 0.0751 -1.0000 -1.0000 2307785 1576297366.60 151.4099 59.9976 32.0000 1.9760 1.9779 414.1527 414.6491 0.0752 -1.0000 -1.0000 2307847 1576297366.70 151.4099 59.9976 32.0000 1.9756 1.9776 414.2928 414.7891 0.0751 -1.0000 -1.0000 2308003 1576297366.80 151.4099 59.9976 32.0000 1.9760 1.9780 414.2812 414.7778 0.0752 -1.0000 -1.0000 2308066 1576297366.90 151.4057 59.9976 32.0000 1.9756 1.9775 414.0904 414.5872 0.0753 -1.0000 -1.0000 2308128 1576297367.00 151.4027 59.9976 32.0000 1.9759 1.9779 414.1401 414.6354 0.0751 -1.0000 -1.0000 2308191 1576297367.10 151.4027 59.9976 32.0000 1.9750 1.9769 414.3327 414.8292 0.0751 -1.0000 -1.0000 2308253 1576297367.20 151.4027 59.9976 32.0000 1.9758 1.9777 414.3412 414.8371 0.0752 -1.0000 -1.0000 2308331 1576297367.30 151.4027 59.9976 32.0000 1.9762 1.9781 414.2030 414.6997 0.0752 -1.0000 -1.0000 2308394 1576297367.40 151.4027 59.9976 32.0000 1.9756 1.9776 414.1440 414.6404 0.0752 -1.0000 -1.0000 2308456 1576297367.50 151.5428 59.9976 32.0000 1.9758 1.9778 414.2377 414.7342 0.0751 -1.0000 -1.0000 2308534 1576297367.60 151.5428 59.9976 32.0000 1.9752 1.9772 414.3745 414.8704 0.0751 -1.0000 -1.0000 2308597 1576297367.70 151.5428 59.9976 32.0000 1.9751 1.9771 414.3774 414.8737 0.0751 -1.0000 -1.0000 2308659 1576297367.80 151.5428 59.9976 32.0000 1.9756 1.9776 414.1869 414.6828 0.0752 -1.0000 -1.0000 2308738 1576297367.90 151.5428 59.9976 32.0000 1.9763 1.9783 414.1492 414.6466 0.0753 -1.0000 -1.0000 2308800 1576297368.00 151.5447 59.9976 32.0000 1.9755 1.9775 414.2057 414.7019 0.0752 -1.0000 -1.0000 2308862 1576297368.10 151.5454 59.9976 32.0000 1.9753 1.9772 414.3436 414.8400 0.0750 -1.0000 -1.0000 2308925 1576297368.20 151.5454 59.9976 32.0000 1.9759 1.9778 414.4336 414.9301 0.0752 -1.0000 -1.0000 2308988 1576297368.30 151.5454 59.9976 32.0000 1.9765 1.9784 414.1372 414.6331 0.0751 -1.0000 -1.0000 2309675 1576297368.40 151.5454 59.9976 32.0000 1.9761 1.9781 414.1525 414.6483 0.0751 -1.0000 -1.0000 2309738 1576297368.50 151.5348 59.9976 32.0000 1.9756 1.9775 414.2028 414.6995 0.0753 -1.0000 -1.0000 2309800 1576297368.60 151.4185 59.9976 32.0000 1.9757 1.9776 414.3774 414.8748 0.0753 -1.0000 -1.0000 2309878 1576297368.70 151.4185 59.9976 32.0000 1.9758 1.9777 414.1903 414.6872 0.0753 -1.0000 -1.0000 2309941 1576297368.80 151.4185 59.9976 32.0000 1.9761 1.9781 414.1744 414.6705 0.0752 -1.0000 -1.0000 2310003 1576297368.90 151.4185 59.9976 32.0000 1.9758 1.9777 414.1291 414.6263 0.0753 -1.0000 -1.0000 2310081 1576297369.00 151.4185 59.9976 32.0000 1.9753 1.9772 414.3660 414.8634 0.0753 -1.0000 -1.0000 2310144 1576297369.10 151.4112 59.9976 32.0000 1.9759 1.9778 414.4043 414.9019 0.0753 -1.0000 -1.0000 2310206 1576297369.20 151.4106 59.9976 32.0000 1.9759 1.9778 414.2066 414.7035 0.0753 -1.0000 -1.0000 2310284 1576297369.30 151.4106 59.9976 32.0000 1.9760 1.9780 414.2114 414.7092 0.0754 -1.0000 -1.0000 2310347 1576297369.40 151.4106 59.9976 32.0000 1.9748 1.9767 414.3298 414.8271 0.0753 -1.0000 -1.0000 2310409 1576297369.50 151.4106 59.9976 32.0000 1.9753 1.9773 414.3513 414.8478 0.0751 -1.0000 -1.0000 2310488 1576297369.60 151.4106 59.9976 32.0000 1.9762 1.9781 414.2181 414.7142 0.0752 -1.0000 -1.0000 2310550 1576297369.70 151.4876 59.9972 32.0000 1.9761 1.9781 414.1949 414.6914 0.0752 -1.0000 -1.0000 2310612 1576297369.80 151.4876 59.9972 32.0000 1.9756 1.9775 414.2886 414.7855 0.0753 -1.0000 -1.0000 2310862 1576297369.90 151.4876 59.9972 32.0000 1.9751 1.9771 414.3732 414.8711 0.0753 -1.0000 -1.0000 2310925 1576297370.00 151.4876 59.9972 32.0000 1.9757 1.9776 414.3492 414.8471 0.0754 -1.0000 -1.0000 2310988 1576297370.10 151.4876 59.9972 32.0000 1.9761 1.9780 414.1149 414.6113 0.0752 -1.0000 -1.0000 2311050 1576297370.20 151.4876 59.9972 32.0000 1.9751 1.9771 414.3080 414.8046 0.0752 -1.0000 -1.0000 2311112 1576297370.30 151.4893 59.9972 32.0000 1.9754 1.9773 414.3674 414.8639 0.0752 -1.0000 -1.0000 2311285 1576297370.40 151.5074 59.9972 32.0000 1.9759 1.9778 414.2600 414.7555 0.0751 -1.0000 -1.0000 2311378 1576297370.50 151.5074 59.9972 32.0000 1.9760 1.9780 414.1549 414.6517 0.0752 -1.0000 -1.0000 2311441 1576297370.60 151.5074 59.9972 32.0000 1.9763 1.9782 414.1226 414.6189 0.0752 -1.0000 -1.0000 2311503 1576297370.70 151.5074 59.9972 32.0000 1.9760 1.9779 414.1779 414.6748 0.0752 -1.0000 -1.0000 2311581 1576297370.80 151.5074 59.9972 32.0000 1.9747 1.9767 414.2519 414.7475 0.0750 -1.0000 -1.0000 2311644 1576297370.90 151.4296 59.9972 32.0000 1.9752 1.9772 414.4456 414.9417 0.0751 -1.0000 -1.0000 2311832 1576297371.00 151.4296 59.9972 32.0000 1.9750 1.9770 414.3182 414.8150 0.0752 -1.0000 -1.0000 2311894 1576297371.10 151.4296 59.9972 32.0000 1.9759 1.9779 414.1619 414.6584 0.0752 -1.0000 -1.0000 2311956 1576297371.20 151.4296 59.9972 32.0000 1.9759 1.9778 414.3347 414.8310 0.0751 -1.0000 -1.0000 2312035 1576297371.30 151.4296 59.9972 32.0000 1.9754 1.9773 414.4041 414.8999 0.0751 -1.0000 -1.0000 2312097 1576297371.40 151.4414 59.9972 32.0000 1.9754 1.9774 414.2668 414.7634 0.0752 -1.0000 -1.0000 2312331 1576297371.50 151.4473 59.9972 32.0000 1.9763 1.9782 414.1278 414.6241 0.0752 -1.0000 -1.0000 2312409 1576297371.60 151.4473 59.9972 32.0000 1.9762 1.9782 414.1945 414.6911 0.0752 -1.0000 -1.0000 2312472 1576297371.70 151.4473 59.9972 32.0000 1.9751 1.9771 414.2407 414.7367 0.0751 -1.0000 -1.0000 2312534 1576297371.80 151.4473 59.9972 32.0000 1.9755 1.9775 414.3617 414.8581 0.0752 -1.0000 -1.0000 2312612 1576297371.90 151.4473 59.9972 32.0000 1.9744 1.9763 414.3618 414.8592 0.0753 -1.0000 -1.0000 2313081 1576297372.00 151.5322 59.9972 32.0000 1.9758 1.9778 414.2139 414.7110 0.0753 -1.0000 -1.0000 2313144 1576297372.10 151.5322 59.9972 32.0000 1.9759 1.9778 414.1111 414.6068 0.0752 -1.0000 -1.0000 2313222 1576297372.20 151.5322 59.9972 32.0000 1.9756 1.9775 414.2196 414.7165 0.0752 -1.0000 -1.0000 2313285 1576297372.30 151.5322 59.9972 32.0000 1.9753 1.9772 414.3139 414.8109 0.0753 -1.0000 -1.0000 2313347 1576297372.40 151.5322 59.9972 32.0000 1.9755 1.9774 414.2573 414.7539 0.0752 -1.0000 -1.0000 2313409 1576297372.50 151.4721 59.9972 32.0000 1.9760 1.9780 414.1784 414.6740 0.0750 -1.0000 -1.0000 2313472 1576297372.60 151.4651 59.9972 32.0000 1.9759 1.9779 414.2627 414.7580 0.0750 -1.0000 -1.0000 2313550 1576297372.70 151.4651 59.9972 32.0000 1.9748 1.9767 414.3944 414.8916 0.0753 -1.0000 -1.0000 2313612 1576297372.80 151.4651 59.9972 32.0000 1.9754 1.9774 414.4127 414.9102 0.0753 -1.0000 -1.0000 2313675 1576297372.90 151.4651 59.9972 32.0000 1.9756 1.9776 414.3941 414.8899 0.0751 -1.0000 -1.0000 2313753 1576297373.00 151.4651 59.9972 32.0000 1.9757 1.9776 414.3172 414.8138 0.0752 -1.0000 -1.0000 2313816 1576297373.10 151.4651 59.9972 32.0000 1.9765 1.9784 414.1909 414.6870 0.0752 -1.0000 -1.0000 2313878 1576297373.20 151.4651 59.9972 32.0000 1.9756 1.9776 414.2836 414.7798 0.0752 -1.0000 -1.0000 2313941 1576297373.30 151.4651 59.9972 32.0000 1.9758 1.9778 414.3079 414.8053 0.0753 -1.0000 -1.0000 2314003 1576297373.40 151.4138 59.9972 32.0000 1.9757 1.9776 414.2902 414.7860 0.0750 -1.0000 -1.0000 2314597 1576297373.50 151.4138 59.9972 32.0000 1.9765 1.9785 414.1774 414.6736 0.0752 -1.0000 -1.0000 2314675 1576297373.60 151.5111 59.9972 32.0000 1.9764 1.9784 414.2618 414.7578 0.0752 -1.0000 -1.0000 2314738 1576297373.70 151.5111 59.9972 32.0000 1.9755 1.9775 414.3731 414.8700 0.0751 -1.0000 -1.0000 2314800 1576297373.80 151.5111 59.9972 32.0000 1.9759 1.9778 414.3620 414.8590 0.0753 -1.0000 -1.0000 2314878 1576297373.90 151.5111 59.9972 32.0000 1.9761 1.9781 414.1994 414.6957 0.0752 -1.0000 -1.0000 2314941 1576297374.00 151.5111 59.9972 32.0000 1.9765 1.9785 414.1843 414.6809 0.0752 -1.0000 -1.0000 2315003 1576297374.10 151.5036 59.9972 32.0000 1.9754 1.9773 414.2884 414.7851 0.0752 -1.0000 -1.0000 2315066 1576297374.20 151.4883 59.9972 32.0000 1.9749 1.9768 414.3351 414.8325 0.0753 -1.0000 -1.0000 2315128 1576297374.30 151.4883 59.9972 32.0000 1.9750 1.9770 414.1996 414.6960 0.0752 -1.0000 -1.0000 2315206 1576297374.40 151.4883 59.9972 32.0000 1.9758 1.9778 414.0814 414.5778 0.0752 -1.0000 -1.0000 2315332 1576297374.50 151.4883 59.9972 32.0000 1.9759 1.9778 414.1289 414.6257 0.0752 -1.0000 -1.0000 2315394 1576297374.60 151.4883 59.9972 32.0000 1.9752 1.9771 414.3574 414.8540 0.0752 -1.0000 -1.0000 2315472 1576297374.70 151.3958 59.9971 32.0000 1.9748 1.9767 414.3151 414.8113 0.0751 -1.0000 -1.0000 2315535 1576297374.80 151.3958 59.9971 32.0000 1.9759 1.9778 414.2178 414.7144 0.0751 -1.0000 -1.0000 2315597 1576297374.90 151.3958 59.9971 32.0000 1.9764 1.9784 414.1355 414.6307 0.0751 -1.0000 -1.0000 2315675 1576297375.00 151.3958 59.9971 32.0000 1.9749 1.9768 414.3205 414.8168 0.0752 -1.0000 -1.0000 2315738 1576297375.10 151.3958 59.9971 32.0000 1.9749 1.9769 414.3286 414.8263 0.0753 -1.0000 -1.0000 2315800 1576297375.20 151.4126 59.9971 32.0000 1.9755 1.9775 414.4062 414.9022 0.0751 -1.0000 -1.0000 2315862 1576297375.30 151.4126 59.9971 32.0000 1.9766 1.9785 414.1924 414.6887 0.0752 -1.0000 -1.0000 2315925 1576297375.40 151.4126 59.9971 32.0000 1.9761 1.9780 414.1166 414.6121 0.0751 -1.0000 -1.0000 2316425 1576297375.50 151.4126 59.9971 32.0000 1.9760 1.9780 414.2215 414.7176 0.0751 -1.0000 -1.0000 2316503 1576297375.60 151.4126 59.9971 32.0000 1.9758 1.9777 414.3848 414.8820 0.0753 -1.0000 -1.0000 2316566 1576297375.70 151.4126 59.9971 32.0000 1.9759 1.9779 414.1486 414.6453 0.0752 -1.0000 -1.0000 2316628 1576297375.80 151.5270 59.9971 32.0000 1.9770 1.9789 414.1738 414.6700 0.0752 -1.0000 -1.0000 2316706 1576297375.90 151.5270 59.9971 32.0000 1.9760 1.9779 414.2326 414.7303 0.0754 -1.0000 -1.0000 2316769 1576297376.00 151.5270 59.9971 32.0000 1.9754 1.9774 414.3337 414.8307 0.0752 -1.0000 -1.0000 2316847 1576297376.10 151.5270 59.9971 32.0000 1.9764 1.9784 414.2983 414.7947 0.0753 -1.0000 -1.0000 2316925 1576297376.20 151.5270 59.9971 32.0000 1.9760 1.9779 414.1759 414.6727 0.0752 -1.0000 -1.0000 2316988 1576297376.30 151.5270 59.9971 32.0000 1.9753 1.9773 414.1563 414.6530 0.0752 -1.0000 -1.0000 2317050 1576297376.40 151.5270 59.9971 32.0000 1.9752 1.9771 414.1832 414.6800 0.0753 -1.0000 -1.0000 2317112 1576297376.50 151.5270 59.9971 32.0000 1.9754 1.9773 414.2914 414.7882 0.0752 -1.0000 -1.0000 2317644 1576297376.60 151.5270 59.9971 32.0000 1.9758 1.9778 414.2424 414.7384 0.0751 -1.0000 -1.0000 2317706 1576297376.70 151.5270 59.9971 32.0000 1.9769 1.9788 414.1563 414.6523 0.0752 -1.0000 -1.0000 2317769 1576297376.80 151.5255 59.9971 32.0000 1.9758 1.9777 414.2892 414.7852 0.0750 -1.0000 -1.0000 2317832 1576297376.90 151.4673 59.9971 32.0000 1.9755 1.9774 414.3651 414.8612 0.0751 -1.0000 -1.0000 2317909 1576297377.00 151.4673 59.9971 32.0000 1.9761 1.9781 414.4476 414.9445 0.0752 -1.0000 -1.0000 2318675 1576297377.10 151.4673 59.9971 32.0000 1.9755 1.9774 414.2614 414.7582 0.0753 -1.0000 -1.0000 2318753 1576297377.20 151.4673 59.9971 32.0000 1.9762 1.9781 414.0964 414.5941 0.0754 -1.0000 -1.0000 2318816 1576297377.30 151.4673 59.9971 32.0000 1.9763 1.9783 414.2882 414.7855 0.0753 -1.0000 -1.0000 2318878 1576297377.40 151.5065 59.9971 32.0000 1.9753 1.9772 414.3772 414.8747 0.0753 -1.0000 -1.0000 2318941 1576297377.50 151.5065 59.9971 32.0000 1.9754 1.9773 414.4241 414.9210 0.0752 -1.0000 -1.0000 2319019 1576297377.60 151.5065 59.9971 32.0000 1.9759 1.9778 414.4138 414.9108 0.0752 -1.0000 -1.0000 2319082 1576297377.70 151.5065 59.9971 32.0000 1.9765 1.9785 414.2862 414.7836 0.0753 -1.0000 -1.0000 2319144 1576297377.80 151.5065 59.9971 32.0000 1.9767 1.9787 414.2333 414.7303 0.0752 -1.0000 -1.0000 2319222 1576297377.90 151.5335 59.9971 32.0000 1.9762 1.9781 414.3685 414.8649 0.0751 -1.0000 -1.0000 2319285 1576297378.00 151.5722 59.9971 32.0000 1.9756 1.9776 414.3424 414.8385 0.0751 -1.0000 -1.0000 2319612 1576297378.10 151.5722 59.9971 32.0000 1.9762 1.9782 414.2134 414.7106 0.0752 -1.0000 -1.0000 2319691 1576297378.20 151.5722 59.9971 32.0000 1.9768 1.9788 414.1128 414.6087 0.0752 -1.0000 -1.0000 2319753 1576297378.30 151.5722 59.9971 32.0000 1.9757 1.9776 414.3485 414.8458 0.0753 -1.0000 -1.0000 2319816 1576297378.40 151.5722 59.9971 32.0000 1.9752 1.9771 414.4300 414.9267 0.0752 -1.0000 -1.0000 2319878 1576297378.50 151.4643 59.9971 32.0000 1.9755 1.9774 414.4018 414.8985 0.0751 -1.0000 -1.0000 2319941 1576297378.60 151.4643 59.9971 32.0000 1.9760 1.9780 414.2106 414.7069 0.0752 -1.0000 -1.0000 2320035 1576297378.70 151.4643 59.9971 32.0000 1.9762 1.9782 414.1997 414.6961 0.0752 -1.0000 -1.0000 2320097 1576297378.80 151.4643 59.9971 32.0000 1.9752 1.9772 414.2862 414.7824 0.0751 -1.0000 -1.0000 2320159 1576297378.90 151.4643 59.9971 32.0000 1.9753 1.9772 414.3897 414.8869 0.0752 -1.0000 -1.0000 2320238 1576297379.00 151.4643 59.9971 32.0000 1.9755 1.9774 414.3851 414.8815 0.0751 -1.0000 -1.0000 2320300 1576297379.10 151.4643 59.9971 32.0000 1.9756 1.9776 414.1426 414.6386 0.0751 -1.0000 -1.0000 2320362 1576297379.20 151.4643 59.9971 32.0000 1.9757 1.9777 414.1377 414.6336 0.0751 -1.0000 -1.0000 2320425 1576297379.30 151.4643 59.9971 32.0000 1.9753 1.9773 414.3409 414.8368 0.0751 -1.0000 -1.0000 2320488 1576297379.40 151.4643 59.9971 32.0000 1.9767 1.9787 414.3620 414.8581 0.0751 -1.0000 -1.0000 2320628 1576297379.50 151.4643 59.9971 32.0000 1.9768 1.9788 414.3201 414.8171 0.0752 -1.0000 -1.0000 2320691 1576297379.60 151.4999 59.9972 32.0000 1.9766 1.9786 414.1719 414.6683 0.0753 -1.0000 -1.0000 2320800 1576297379.70 151.5007 59.9972 32.0000 1.9757 1.9777 414.0938 414.5908 0.0753 -1.0000 -1.0000 2320862 1576297379.80 151.5007 59.9972 32.0000 1.9755 1.9775 414.3550 414.8518 0.0752 -1.0000 -1.0000 2320941 1576297379.90 151.5007 59.9972 32.0000 1.9761 1.9780 414.4095 414.9063 0.0752 -1.0000 -1.0000 2321003 1576297380.00 151.5007 59.9972 32.0000 1.9758 1.9777 414.2816 414.7775 0.0751 -1.0000 -1.0000 2321066 1576297380.10 151.5007 59.9972 32.0000 1.9761 1.9780 414.2264 414.7234 0.0752 -1.0000 -1.0000 2321144 1576297380.20 151.5007 59.9972 32.0000 1.9757 1.9776 414.3210 414.8170 0.0751 -1.0000 -1.0000 2321206 1576297380.30 151.5007 59.9972 32.0000 1.9758 1.9778 414.4294 414.9263 0.0753 -1.0000 -1.0000 2321269 1576297380.40 151.5007 59.9972 32.0000 1.9758 1.9778 414.3423 414.8386 0.0751 -1.0000 -1.0000 2321332 1576297380.50 151.5007 59.9972 32.0000 1.9765 1.9785 414.1451 414.6412 0.0752 -1.0000 -1.0000 2321394 1576297380.60 151.5007 59.9972 32.0000 1.9765 1.9785 414.1658 414.6625 0.0752 -1.0000 -1.0000 2322112 1576297380.70 151.4882 59.9972 32.0000 1.9756 1.9775 414.4378 414.9340 0.0751 -1.0000 -1.0000 2322175 1576297380.80 151.4758 59.9972 32.0000 1.9756 1.9776 414.4245 414.9211 0.0751 -1.0000 -1.0000 2322253 1576297380.90 151.4758 59.9972 32.0000 1.9763 1.9783 414.2876 414.7844 0.0753 -1.0000 -1.0000 2322332 1576297381.00 151.4758 59.9972 32.0000 1.9768 1.9788 414.2227 414.7191 0.0751 -1.0000 -1.0000 2322394 1576297381.10 151.4758 59.9972 32.0000 1.9762 1.9781 414.2628 414.7584 0.0751 -1.0000 -1.0000 2322456 1576297381.20 151.4758 59.9972 32.0000 1.9754 1.9774 414.4279 414.9245 0.0752 -1.0000 -1.0000 2322535 1576297381.30 151.5303 59.9972 32.0000 1.9756 1.9776 414.1658 414.6624 0.0753 -1.0000 -1.0000 2322597 1576297381.40 151.5337 59.9972 32.0000 1.9761 1.9781 414.1968 414.6941 0.0753 -1.0000 -1.0000 2322659 1576297381.50 151.5337 59.9972 32.0000 1.9757 1.9777 414.2376 414.7341 0.0752 -1.0000 -1.0000 2322738 1576297381.60 151.5337 59.9972 32.0000 1.9748 1.9767 414.4279 414.9255 0.0753 -1.0000 -1.0000 2322800 1576297381.70 151.5337 59.9972 32.0000 1.9755 1.9774 414.4305 414.9267 0.0751 -1.0000 -1.0000 2322862 1576297381.80 151.5337 59.9972 32.0000 1.9761 1.9781 414.1886 414.6851 0.0753 -1.0000 -1.0000 2322925 1576297381.90 151.4631 59.9972 32.0000 1.9758 1.9778 414.0939 414.5901 0.0752 -1.0000 -1.0000 2322988 1576297382.00 151.4631 59.9972 32.0000 1.9754 1.9774 414.2144 414.7110 0.0753 -1.0000 -1.0000 2323050 1576297382.10 151.4086 59.9972 32.0000 1.9747 1.9767 414.3381 414.8357 0.0754 -1.0000 -1.0000 2323159 1576297382.20 151.4038 59.9972 32.0000 1.9749 1.9769 414.3146 414.8105 0.0751 -1.0000 -1.0000 2323222 1576297382.30 151.4038 59.9972 32.0000 1.9760 1.9779 414.1984 414.6947 0.0752 -1.0000 -1.0000 2323300 1576297382.40 151.4038 59.9972 32.0000 1.9755 1.9775 414.3225 414.8184 0.0750 -1.0000 -1.0000 2323362 1576297382.50 151.4038 59.9972 32.0000 1.9753 1.9773 414.4441 414.9397 0.0750 -1.0000 -1.0000 2323456 1576297382.60 151.4038 59.9972 32.0000 1.9760 1.9779 414.3228 414.8187 0.0751 -1.0000 -1.0000 2323612 1576297382.70 151.4038 59.9972 32.0000 1.9761 1.9781 414.1338 414.6301 0.0752 -1.0000 -1.0000 2323675 1576297382.80 151.4038 59.9972 32.0000 1.9753 1.9773 414.2590 414.7546 0.0750 -1.0000 -1.0000 2323738 1576297382.90 151.4038 59.9972 32.0000 1.9752 1.9771 414.3871 414.8827 0.0751 -1.0000 -1.0000 2323800 1576297383.00 151.4038 59.9972 32.0000 1.9750 1.9770 414.4729 414.9700 0.0753 -1.0000 -1.0000 2323862 1576297383.10 151.4038 59.9972 32.0000 1.9752 1.9772 414.3171 414.8126 0.0751 -1.0000 -1.0000 2324238 1576297383.20 151.4038 59.9972 32.0000 1.9761 1.9781 414.0970 414.5931 0.0752 -1.0000 -1.0000 2324316 1576297383.30 151.4038 59.9972 32.0000 1.9750 1.9770 414.2124 414.7081 0.0750 -1.0000 -1.0000 2324378 1576297383.40 151.4038 59.9972 32.0000 1.9752 1.9772 414.3610 414.8573 0.0751 -1.0000 -1.0000 2324441 1576297383.50 151.4038 59.9972 32.0000 1.9758 1.9777 414.3516 414.8479 0.0751 -1.0000 -1.0000 2324519 1576297383.60 151.5096 59.9972 32.0000 1.9763 1.9783 414.1855 414.6810 0.0750 -1.0000 -1.0000 2324675 1576297383.70 151.5238 59.9972 32.0000 1.9761 1.9780 414.2529 414.7501 0.0753 -1.0000 -1.0000 2324738 1576297383.80 151.5238 59.9972 32.0000 1.9754 1.9774 414.3596 414.8564 0.0753 -1.0000 -1.0000 2324816 1576297383.90 151.5238 59.9972 32.0000 1.9751 1.9771 414.3982 414.8948 0.0751 -1.0000 -1.0000 2324878 1576297384.00 151.5238 59.9972 32.0000 1.9754 1.9773 414.4248 414.9214 0.0752 -1.0000 -1.0000 2324941 1576297384.10 151.5238 59.9972 32.0000 1.9758 1.9778 414.2090 414.7061 0.0753 -1.0000 -1.0000 2325175 1576297384.20 151.4583 59.9972 32.0000 1.9762 1.9782 414.1891 414.6860 0.0752 -1.0000 -1.0000 2325238 1576297384.30 151.4237 59.9972 32.0000 1.9756 1.9776 414.3430 414.8396 0.0752 -1.0000 -1.0000 2325316 1576297384.40 151.4237 59.9972 32.0000 1.9755 1.9774 414.4439 414.9414 0.0753 -1.0000 -1.0000 2325378 1576297384.50 151.4237 59.9972 32.0000 1.9757 1.9776 414.4746 414.9710 0.0751 -1.0000 -1.0000 2325441 1576297384.60 151.4237 59.9972 32.0000 1.9759 1.9778 414.1990 414.6949 0.0751 -1.0000 -1.0000 2325519 1576297384.70 151.4237 59.9972 32.0000 1.9758 1.9778 414.3298 414.8257 0.0751 -1.0000 -1.0000 2325659 1576297384.80 151.5273 59.9970 32.0000 1.9753 1.9772 414.4903 414.9879 0.0754 -1.0000 -1.0000 2325722 1576297384.90 151.5273 59.9970 32.0000 1.9757 1.9777 414.3550 414.8518 0.0752 -1.0000 -1.0000 2325785 1576297385.00 151.5273 59.9970 32.0000 1.9765 1.9785 414.2137 414.7100 0.0751 -1.0000 -1.0000 2325847 1576297385.10 151.5273 59.9970 32.0000 1.9756 1.9776 414.2399 414.7363 0.0752 -1.0000 -1.0000 2325909 1576297385.20 151.5273 59.9970 32.0000 1.9750 1.9770 414.4536 414.9480 0.0749 -1.0000 -1.0000 2326206 1576297385.30 151.5978 59.9970 32.0000 1.9752 1.9772 414.3449 414.8412 0.0752 -1.0000 -1.0000 2326269 1576297385.40 151.6018 59.9970 32.0000 1.9771 1.9791 414.2380 414.7348 0.0753 -1.0000 -1.0000 2326331 1576297385.50 151.6018 59.9970 32.0000 1.9759 1.9778 414.3483 414.8447 0.0752 -1.0000 -1.0000 2326409 1576297385.60 151.6018 59.9970 32.0000 1.9749 1.9768 414.4114 414.9087 0.0753 -1.0000 -1.0000 2326472 1576297385.70 151.6018 59.9970 32.0000 1.9749 1.9769 414.4131 414.9101 0.0752 -1.0000 -1.0000 2326597 1576297385.80 151.5796 59.9970 32.0000 1.9756 1.9775 414.2464 414.7429 0.0752 -1.0000 -1.0000 2326675 1576297385.90 151.4247 59.9970 32.0000 1.9762 1.9782 414.3127 414.8101 0.0753 -1.0000 -1.0000 2326738 1576297386.00 151.4247 59.9970 32.0000 1.9742 1.9761 414.4629 414.9590 0.0750 -1.0000 -1.0000 2326800 1576297386.10 151.4247 59.9970 32.0000 1.9753 1.9773 414.5044 415.0004 0.0751 -1.0000 -1.0000 2326862 1576297386.20 151.4247 59.9970 32.0000 1.9759 1.9778 414.2203 414.7164 0.0751 -1.0000 -1.0000 2327191 1576297386.30 151.4247 59.9970 32.0000 1.9765 1.9784 414.1845 414.6801 0.0751 -1.0000 -1.0000 2327269 1576297386.40 151.4691 59.9970 32.0000 1.9758 1.9777 414.1532 414.6506 0.0753 -1.0000 -1.0000 2327347 1576297386.50 151.4691 59.9970 32.0000 1.9757 1.9777 414.3085 414.8047 0.0751 -1.0000 -1.0000 2327488 1576297386.60 151.4691 59.9970 32.0000 1.9754 1.9773 414.4451 414.9419 0.0752 -1.0000 -1.0000 2327550 1576297386.70 151.4691 59.9970 32.0000 1.9758 1.9777 414.3821 414.8775 0.0751 -1.0000 -1.0000 2327691 1576297386.80 151.4691 59.9970 32.0000 1.9764 1.9783 414.2436 414.7404 0.0752 -1.0000 -1.0000 2327753 1576297386.90 151.4691 59.9970 32.0000 1.9763 1.9783 414.4100 414.9065 0.0751 -1.0000 -1.0000 2327816 1576297387.00 151.4691 59.9970 32.0000 1.9754 1.9774 414.5435 415.0397 0.0751 -1.0000 -1.0000 2327878 1576297387.10 151.5319 59.9970 32.0000 1.9759 1.9778 414.4171 414.9136 0.0752 -1.0000 -1.0000 2327941 1576297387.20 151.5550 59.9970 32.0000 1.9766 1.9785 414.3357 414.8326 0.0752 -1.0000 -1.0000 2328019 1576297387.30 151.5550 59.9970 32.0000 1.9752 1.9772 414.4814 414.9789 0.0753 -1.0000 -1.0000 2328112 1576297387.40 151.5550 59.9970 32.0000 1.9750 1.9769 414.4397 414.9357 0.0751 -1.0000 -1.0000 2328175 1576297387.50 151.5255 59.9970 32.0000 1.9755 1.9774 414.4106 414.9065 0.0751 -1.0000 -1.0000 2328253 1576297387.60 151.5255 59.9970 32.0000 1.9763 1.9782 414.2917 414.7884 0.0752 -1.0000 -1.0000 2328316 1576297387.70 151.5255 59.9970 32.0000 1.9768 1.9788 414.2383 414.7345 0.0752 -1.0000 -1.0000 2328378 1576297387.80 151.5255 59.9970 32.0000 1.9752 1.9771 414.3686 414.8654 0.0752 -1.0000 -1.0000 2328659 1576297387.90 151.5255 59.9970 32.0000 1.9754 1.9774 414.4918 414.9872 0.0750 -1.0000 -1.0000 2328722 1576297388.00 151.4727 59.9970 32.0000 1.9754 1.9773 414.4624 414.9592 0.0751 -1.0000 -1.0000 2328785 1576297388.10 151.4359 59.9970 32.0000 1.9771 1.9790 414.2038 414.6997 0.0752 -1.0000 -1.0000 2328862 1576297388.20 151.4359 59.9970 32.0000 1.9761 1.9780 414.3771 414.8737 0.0752 -1.0000 -1.0000 2328925 1576297388.30 151.4359 59.9970 32.0000 1.9762 1.9781 414.5215 415.0179 0.0751 -1.0000 -1.0000 2329644 1576297388.40 151.4359 59.9970 32.0000 1.9764 1.9783 414.3739 414.8700 0.0751 -1.0000 -1.0000 2329706 1576297388.50 151.4359 59.9970 32.0000 1.9761 1.9780 414.1585 414.6550 0.0752 -1.0000 -1.0000 2329769 1576297388.60 151.5544 59.9970 32.0000 1.9756 1.9775 414.2049 414.7007 0.0750 -1.0000 -1.0000 2329832 1576297388.70 151.5544 59.9970 32.0000 1.9753 1.9773 414.4244 414.9202 0.0751 -1.0000 -1.0000 2329894 1576297388.80 151.5544 59.9970 32.0000 1.9769 1.9788 414.4513 414.9480 0.0752 -1.0000 -1.0000 2329956 1576297388.90 151.5544 59.9970 32.0000 1.9767 1.9787 414.3184 414.8145 0.0751 -1.0000 -1.0000 2330035 1576297389.00 151.5544 59.9970 32.0000 1.9762 1.9782 414.2208 414.7165 0.0751 -1.0000 -1.0000 2330097 1576297389.10 151.5544 59.9970 32.0000 1.9764 1.9783 414.2333 414.7293 0.0751 -1.0000 -1.0000 2330159 1576297389.20 151.5566 59.9970 32.0000 1.9764 1.9784 414.4079 414.9036 0.0750 -1.0000 -1.0000 2330238 1576297389.30 151.5566 59.9970 32.0000 1.9769 1.9788 414.2590 414.7547 0.0751 -1.0000 -1.0000 2330300 1576297389.40 151.5566 59.9970 32.0000 1.9767 1.9786 414.1562 414.6522 0.0751 -1.0000 -1.0000 2330362 1576297389.50 151.5566 59.9970 32.0000 1.9759 1.9779 414.2170 414.7126 0.0751 -1.0000 -1.0000 2330425 1576297389.60 151.5566 59.9970 32.0000 1.9751 1.9771 414.4166 414.9137 0.0753 -1.0000 -1.0000 2330488 1576297389.70 151.4245 59.9966 32.0000 1.9757 1.9777 414.4327 414.9298 0.0753 -1.0000 -1.0000 2330550 1576297389.80 151.4245 59.9966 32.0000 1.9765 1.9784 414.2621 414.7589 0.0752 -1.0000 -1.0000 2330644 1576297389.90 151.4245 59.9966 32.0000 1.9759 1.9779 414.2093 414.7054 0.0751 -1.0000 -1.0000 2330894 1576297390.00 151.4245 59.9966 32.0000 1.9756 1.9776 414.3463 414.8415 0.0749 -1.0000 -1.0000 2330956 1576297390.10 151.4245 59.9966 32.0000 1.9756 1.9775 414.5177 415.0154 0.0752 -1.0000 -1.0000 2331019 1576297390.20 151.4245 59.9966 32.0000 1.9752 1.9771 414.4920 414.9883 0.0751 -1.0000 -1.0000 2331081 1576297390.30 151.4282 59.9966 32.0000 1.9754 1.9774 414.2722 414.7684 0.0751 -1.0000 -1.0000 2331159 1576297390.40 151.4802 59.9966 32.0000 1.9763 1.9783 414.2208 414.7164 0.0751 -1.0000 -1.0000 2332097 1576297390.50 151.4802 59.9966 32.0000 1.9756 1.9776 414.4195 414.9162 0.0751 -1.0000 -1.0000 2332159 1576297390.60 151.4802 59.9966 32.0000 1.9754 1.9774 414.4306 414.9276 0.0753 -1.0000 -1.0000 2332222 1576297390.70 151.4802 59.9966 32.0000 1.9766 1.9785 414.3529 414.8499 0.0753 -1.0000 -1.0000 2332284 1576297390.80 151.4802 59.9966 32.0000 1.9765 1.9784 414.2779 414.7750 0.0752 -1.0000 -1.0000 2332347 1576297390.90 151.4805 59.9966 32.0000 1.9760 1.9780 414.2728 414.7690 0.0751 -1.0000 -1.0000 2332425 1576297391.00 151.4805 59.9966 32.0000 1.9752 1.9772 414.3176 414.8139 0.0752 -1.0000 -1.0000 2332488 1576297391.10 151.4805 59.9966 32.0000 1.9753 1.9772 414.4797 414.9766 0.0752 -1.0000 -1.0000 2332550 1576297391.20 151.4805 59.9966 32.0000 1.9757 1.9776 414.4476 414.9439 0.0751 -1.0000 -1.0000 2332628 1576297391.30 151.4805 59.9966 32.0000 1.9764 1.9783 414.1993 414.6960 0.0752 -1.0000 -1.0000 2332691 1576297391.40 151.4805 59.9966 32.0000 1.9760 1.9780 414.3380 414.8343 0.0751 -1.0000 -1.0000 2332753 1576297391.50 151.4805 59.9966 32.0000 1.9753 1.9772 414.3980 414.8946 0.0752 -1.0000 -1.0000 2332816 1576297391.60 151.4805 59.9966 32.0000 1.9757 1.9777 414.4880 414.9841 0.0751 -1.0000 -1.0000 2332894 1576297391.70 151.4805 59.9966 32.0000 1.9755 1.9775 414.1713 414.6665 0.0750 -1.0000 -1.0000 2332941 1576297391.80 151.4805 59.9966 32.0000 1.9757 1.9777 414.2292 414.7247 0.0751 -1.0000 -1.0000 2333019 1576297391.90 151.4805 59.9966 32.0000 1.9753 1.9772 414.3571 414.8536 0.0752 -1.0000 -1.0000 2333081 1576297392.00 151.4019 59.9966 32.0000 1.9751 1.9771 414.4309 414.9271 0.0750 -1.0000 -1.0000 2333144 1576297392.10 151.4019 59.9966 32.0000 1.9752 1.9772 414.4301 414.9267 0.0752 -1.0000 -1.0000 2333222 1576297392.20 151.4019 59.9966 32.0000 1.9763 1.9782 414.1474 414.6429 0.0750 -1.0000 -1.0000 2333285 1576297392.30 151.4019 59.9966 32.0000 1.9754 1.9774 414.1607 414.6558 0.0750 -1.0000 -1.0000 2333347 1576297392.40 151.4019 59.9966 32.0000 1.9757 1.9777 414.3030 414.7990 0.0751 -1.0000 -1.0000 2333409 1576297392.50 151.4937 59.9966 32.0000 1.9758 1.9778 414.5246 415.0210 0.0751 -1.0000 -1.0000 2333472 1576297392.60 151.4854 59.9966 32.0000 1.9767 1.9786 414.3079 414.8033 0.0751 -1.0000 -1.0000 2333550 1576297392.70 151.4854 59.9966 32.0000 1.9768 1.9787 414.1950 414.6914 0.0752 -1.0000 -1.0000 2333644 1576297392.80 151.4854 59.9966 32.0000 1.9760 1.9780 414.2729 414.7703 0.0753 -1.0000 -1.0000 2333706 1576297392.90 151.4854 59.9966 32.0000 1.9759 1.9779 414.4291 414.9254 0.0751 -1.0000 -1.0000 2333784 1576297393.00 151.4854 59.9966 32.0000 1.9756 1.9775 414.3567 414.8527 0.0751 -1.0000 -1.0000 2333832 1576297393.10 151.4905 59.9966 32.0000 1.9759 1.9779 414.2102 414.7063 0.0751 -1.0000 -1.0000 2333894 1576297393.20 151.6085 59.9966 32.0000 1.9761 1.9780 414.1929 414.6887 0.0751 -1.0000 -1.0000 2333972 1576297393.30 151.6085 59.9966 32.0000 1.9757 1.9776 414.3402 414.8373 0.0753 -1.0000 -1.0000 2334034 1576297393.40 151.6085 59.9966 32.0000 1.9749 1.9769 414.4169 414.9135 0.0751 -1.0000 -1.0000 2334097 1576297393.50 151.6085 59.9966 32.0000 1.9755 1.9775 414.2950 414.7904 0.0750 -1.0000 -1.0000 2334956 1576297393.60 151.6085 59.9966 32.0000 1.9763 1.9783 414.2449 414.7407 0.0751 -1.0000 -1.0000 2335019 1576297393.70 151.4303 59.9966 32.0000 1.9754 1.9774 414.2995 414.7959 0.0752 -1.0000 -1.0000 2335082 1576297393.80 151.4194 59.9966 32.0000 1.9748 1.9767 414.3935 414.8897 0.0751 -1.0000 -1.0000 2335159 1576297393.90 151.4194 59.9966 32.0000 1.9756 1.9776 414.2571 414.7527 0.0750 -1.0000 -1.0000 2335222 1576297394.00 151.4194 59.9966 32.0000 1.9757 1.9776 414.1620 414.6576 0.0751 -1.0000 -1.0000 2335285 1576297394.10 151.4194 59.9966 32.0000 1.9753 1.9772 414.2690 414.7648 0.0750 -1.0000 -1.0000 2335347 1576297394.20 151.4194 59.9966 32.0000 1.9757 1.9776 414.4494 414.9458 0.0752 -1.0000 -1.0000 2335409 1576297394.30 151.4194 59.9966 32.0000 1.9757 1.9777 414.3339 414.8304 0.0752 -1.0000 -1.0000 2335488 1576297394.40 151.4194 59.9966 32.0000 1.9762 1.9781 414.2389 414.7349 0.0751 -1.0000 -1.0000 2335550 1576297394.50 151.4194 59.9966 32.0000 1.9762 1.9782 414.1746 414.6708 0.0752 -1.0000 -1.0000 2335659 1576297394.60 151.4194 59.9966 32.0000 1.9756 1.9776 414.3178 414.8145 0.0752 -1.0000 -1.0000 2335722 1576297394.70 151.4194 59.9966 32.0000 1.9755 1.9774 414.4019 414.8984 0.0751 -1.0000 -1.0000 2335785 1576297394.80 151.5718 59.9973 32.0000 1.9755 1.9774 414.2752 414.7714 0.0752 -1.0000 -1.0000 2335847 1576297394.90 151.5718 59.9973 32.0000 1.9757 1.9777 414.1888 414.6847 0.0751 -1.0000 -1.0000 2335925 1576297395.00 151.5718 59.9973 32.0000 1.9756 1.9776 414.3016 414.7982 0.0751 -1.0000 -1.0000 2336112 1576297395.10 151.5718 59.9973 32.0000 1.9757 1.9776 414.4020 414.8982 0.0752 -1.0000 -1.0000 2336175 1576297395.20 151.5763 59.9973 32.0000 1.9766 1.9785 414.3010 414.7967 0.0750 -1.0000 -1.0000 2336253 1576297395.30 151.5046 59.9973 32.0000 1.9765 1.9784 414.0939 414.5895 0.0751 -1.0000 -1.0000 2336316 1576297395.40 151.5046 59.9973 32.0000 1.9757 1.9776 414.2556 414.7514 0.0751 -1.0000 -1.0000 2336378 1576297395.50 151.5046 59.9973 32.0000 1.9750 1.9770 414.3320 414.8276 0.0751 -1.0000 -1.0000 2336628 1576297395.60 151.5046 59.9973 32.0000 1.9751 1.9770 414.3384 414.8351 0.0752 -1.0000 -1.0000 2336691 1576297395.70 151.5046 59.9973 32.0000 1.9751 1.9770 414.2470 414.7429 0.0751 -1.0000 -1.0000 2336753 1576297395.80 151.5046 59.9973 32.0000 1.9757 1.9777 414.1398 414.6359 0.0752 -1.0000 -1.0000 2336816 1576297395.90 151.4438 59.9973 32.0000 1.9757 1.9777 414.2213 414.7175 0.0751 -1.0000 -1.0000 2336878 1576297396.00 151.4438 59.9973 32.0000 1.9755 1.9775 414.3673 414.8632 0.0751 -1.0000 -1.0000 2337112 1576297396.10 151.4438 59.9973 32.0000 1.9755 1.9775 414.3138 414.8102 0.0752 -1.0000 -1.0000 2337175 1576297396.20 151.4438 59.9973 32.0000 1.9758 1.9777 414.2107 414.7059 0.0750 -1.0000 -1.0000 2337238 1576297396.30 151.4438 59.9973 32.0000 1.9761 1.9780 414.1974 414.6927 0.0750 -1.0000 -1.0000 2337316 1576297396.40 151.4438 59.9973 32.0000 1.9754 1.9774 414.3226 414.8180 0.0750 -1.0000 -1.0000 2337378 1576297396.50 151.4438 59.9973 32.0000 1.9748 1.9767 414.4255 414.9207 0.0750 -1.0000 -1.0000 2337612 1576297396.60 151.4393 59.9973 32.0000 1.9766 1.9786 414.3425 414.8387 0.0752 -1.0000 -1.0000 2337691 1576297396.70 151.4393 59.9973 32.0000 1.9770 1.9789 414.2603 414.7559 0.0750 -1.0000 -1.0000 2337800 1576297396.80 151.4393 59.9973 32.0000 1.9755 1.9775 414.2345 414.7304 0.0750 -1.0000 -1.0000 2337862 1576297396.90 151.4393 59.9973 32.0000 1.9750 1.9769 414.2305 414.7261 0.0751 -1.0000 -1.0000 2337941 1576297397.00 151.4393 59.9973 32.0000 1.9747 1.9767 414.3599 414.8558 0.0751 -1.0000 -1.0000 2338003 1576297397.10 151.4393 59.9973 32.0000 1.9760 1.9780 414.1054 414.6013 0.0751 -1.0000 -1.0000 2338191 1576297397.20 151.5078 59.9973 32.0000 1.9765 1.9785 414.0558 414.5515 0.0751 -1.0000 -1.0000 2338269 1576297397.30 151.5154 59.9973 32.0000 1.9755 1.9774 414.2637 414.7591 0.0750 -1.0000 -1.0000 2338331 1576297397.40 151.5154 59.9973 32.0000 1.9747 1.9767 414.3167 414.8118 0.0750 -1.0000 -1.0000 2338394 1576297397.50 151.5154 59.9973 32.0000 1.9759 1.9779 414.2881 414.7844 0.0752 -1.0000 -1.0000 2338456 1576297397.60 151.5154 59.9973 32.0000 1.9760 1.9780 414.1391 414.6349 0.0751 -1.0000 -1.0000 2338519 1576297397.70 151.5154 59.9973 32.0000 1.9760 1.9780 414.1242 414.6204 0.0752 -1.0000 -1.0000 2338581 1576297397.80 151.5154 59.9973 32.0000 1.9758 1.9777 414.2915 414.7875 0.0751 -1.0000 -1.0000 2338659 1576297397.90 151.5154 59.9973 32.0000 1.9752 1.9772 414.3159 414.8120 0.0751 -1.0000 -1.0000 2338722 1576297398.00 151.4574 59.9973 32.0000 1.9755 1.9775 414.3873 414.8835 0.0751 -1.0000 -1.0000 2338784 1576297398.10 151.4538 59.9973 32.0000 1.9762 1.9782 414.2321 414.7280 0.0751 -1.0000 -1.0000 2338925 1576297398.20 151.4538 59.9973 32.0000 1.9757 1.9777 414.2853 414.7811 0.0751 -1.0000 -1.0000 2338988 1576297398.30 151.4538 59.9973 32.0000 1.9756 1.9775 414.3515 414.8471 0.0751 -1.0000 -1.0000 2339066 1576297398.40 151.4538 59.9973 32.0000 1.9754 1.9773 414.3042 414.8002 0.0751 -1.0000 -1.0000 2339128 1576297398.50 151.5200 59.9973 32.0000 1.9760 1.9780 414.0648 414.5613 0.0752 -1.0000 -1.0000 2339191 1576297398.60 151.5200 59.9973 32.0000 1.9760 1.9779 414.1719 414.6674 0.0751 -1.0000 -1.0000 2339441 1576297398.70 151.5200 59.9973 32.0000 1.9764 1.9783 414.3762 414.8727 0.0752 -1.0000 -1.0000 2339503 1576297398.80 151.5125 59.9973 32.0000 1.9750 1.9770 414.4740 414.9692 0.0750 -1.0000 -1.0000 2339566 1576297398.90 151.4908 59.9973 32.0000 1.9756 1.9776 414.3924 414.8890 0.0752 -1.0000 -1.0000 2339644 1576297399.00 151.4908 59.9973 32.0000 1.9763 1.9783 414.3022 414.7980 0.0751 -1.0000 -1.0000 2339706 1576297399.10 151.4908 59.9973 32.0000 1.9759 1.9779 414.0901 414.5849 0.0750 -1.0000 -1.0000 2340144 1576297399.20 151.4908 59.9973 32.0000 1.9766 1.9786 414.1274 414.6225 0.0750 -1.0000 -1.0000 2340206 1576297399.30 151.4908 59.9973 32.0000 1.9751 1.9770 414.2738 414.7689 0.0750 -1.0000 -1.0000 2340269 1576297399.40 151.3919 59.9973 32.0000 1.9757 1.9776 414.2924 414.7891 0.0752 -1.0000 -1.0000 2340331 1576297399.50 151.3852 59.9973 32.0000 1.9758 1.9778 414.0877 414.5838 0.0752 -1.0000 -1.0000 2340409 1576297399.60 151.3852 59.9973 32.0000 1.9755 1.9774 414.1548 414.6490 0.0748 -1.0000 -1.0000 2340597 1576297399.70 151.3852 59.9973 32.0000 1.9750 1.9769 414.3957 414.8912 0.0751 -1.0000 -1.0000 2340659 1576297399.80 151.3852 59.9973 32.0000 1.9755 1.9774 414.3846 414.8802 0.0749 -1.0000 -1.0000 2340738 1576297399.90 151.3852 59.9973 32.0000 1.9758 1.9778 414.2901 414.7849 0.0750 -1.0000 -1.0000 2340800 1576297400.00 151.4832 59.9978 32.0000 1.9768 1.9787 414.1889 414.6847 0.0751 -1.0000 -1.0000 2340862 1576297400.10 151.4832 59.9978 32.0000 1.9754 1.9773 414.2933 414.7901 0.0752 -1.0000 -1.0000 2341409 1576297400.20 151.4832 59.9978 32.0000 1.9750 1.9770 414.4134 414.9104 0.0752 -1.0000 -1.0000 2341472 1576297400.30 151.4832 59.9978 32.0000 1.9751 1.9770 414.4534 414.9499 0.0751 -1.0000 -1.0000 2341550 1576297400.40 151.4832 59.9978 32.0000 1.9756 1.9775 414.2743 414.7696 0.0750 -1.0000 -1.0000 2341612 1576297400.50 151.4832 59.9978 32.0000 1.9750 1.9770 414.2997 414.7949 0.0750 -1.0000 -1.0000 2341675 1576297400.60 151.4832 59.9978 32.0000 1.9749 1.9768 414.3643 414.8613 0.0752 -1.0000 -1.0000 2341753 1576297400.70 151.4942 59.9978 32.0000 1.9755 1.9774 414.3784 414.8748 0.0751 -1.0000 -1.0000 2341816 1576297400.80 151.4942 59.9978 32.0000 1.9762 1.9781 414.1666 414.6622 0.0751 -1.0000 -1.0000 2341878 1576297400.90 151.4942 59.9978 32.0000 1.9760 1.9780 414.0308 414.5257 0.0750 -1.0000 -1.0000 2341956 1576297401.00 151.4942 59.9978 32.0000 1.9750 1.9770 414.2699 414.7654 0.0750 -1.0000 -1.0000 2342019 1576297401.10 151.4942 59.9978 32.0000 1.9747 1.9766 414.3252 414.8208 0.0751 -1.0000 -1.0000 2342112 1576297401.20 151.4269 59.9978 32.0000 1.9753 1.9772 414.2853 414.7818 0.0751 -1.0000 -1.0000 2342175 1576297401.30 151.4203 59.9978 32.0000 1.9768 1.9787 414.2190 414.7143 0.0750 -1.0000 -1.0000 2342238 1576297401.40 151.4203 59.9978 32.0000 1.9758 1.9778 414.1606 414.6562 0.0751 -1.0000 -1.0000 2342300 1576297401.50 151.4203 59.9978 32.0000 1.9751 1.9771 414.3037 414.8018 0.0753 -1.0000 -1.0000 2342378 1576297401.60 151.4203 59.9978 32.0000 1.9755 1.9774 414.1359 414.6320 0.0751 -1.0000 -1.0000 2342441 1576297401.70 151.4251 59.9978 32.0000 1.9758 1.9777 414.1769 414.6725 0.0751 -1.0000 -1.0000 2343112 1576297401.80 151.4784 59.9978 32.0000 1.9753 1.9772 414.2252 414.7206 0.0750 -1.0000 -1.0000 2343191 1576297401.90 151.4784 59.9978 32.0000 1.9759 1.9779 414.5042 415.0017 0.0753 -1.0000 -1.0000 2343253 1576297402.00 151.4784 59.9978 32.0000 1.9766 1.9786 414.3308 414.8272 0.0751 -1.0000 -1.0000 2343316 1576297402.10 151.4784 59.9978 32.0000 1.9765 1.9785 414.2418 414.7374 0.0751 -1.0000 -1.0000 2343394 1576297402.20 151.4784 59.9978 32.0000 1.9762 1.9782 414.2278 414.7245 0.0752 -1.0000 -1.0000 2343456 1576297402.30 151.5900 59.9978 32.0000 1.9754 1.9773 414.3427 414.8391 0.0751 -1.0000 -1.0000 2343535 1576297402.40 151.5900 59.9978 32.0000 1.9755 1.9775 414.4441 414.9403 0.0751 -1.0000 -1.0000 2343597 1576297402.50 151.5900 59.9978 32.0000 1.9765 1.9784 414.3404 414.8370 0.0752 -1.0000 -1.0000 2343659 1576297402.60 151.5900 59.9978 32.0000 1.9765 1.9785 414.1408 414.6376 0.0753 -1.0000 -1.0000 2343738 1576297402.70 151.5900 59.9978 32.0000 1.9763 1.9783 414.3410 414.8373 0.0751 -1.0000 -1.0000 2343878 1576297402.80 151.5613 59.9978 32.0000 1.9755 1.9774 414.3742 414.8712 0.0752 -1.0000 -1.0000 2343941 1576297402.90 151.5508 59.9978 32.0000 1.9754 1.9773 414.2678 414.7634 0.0750 -1.0000 -1.0000 2344003 1576297403.00 151.5508 59.9978 32.0000 1.9764 1.9784 414.1402 414.6360 0.0751 -1.0000 -1.0000 2344066 1576297403.10 151.5508 59.9978 32.0000 1.9755 1.9775 414.2670 414.7638 0.0752 -1.0000 -1.0000 2344144 1576297403.20 151.5508 59.9978 32.0000 1.9750 1.9770 414.4659 414.9620 0.0751 -1.0000 -1.0000 2344206 1576297403.30 151.5506 59.9978 32.0000 1.9761 1.9780 414.4157 414.9126 0.0753 -1.0000 -1.0000 2344269 1576297403.40 151.5413 59.9978 32.0000 1.9767 1.9787 414.2851 414.7822 0.0752 -1.0000 -1.0000 2344347 1576297403.50 151.5413 59.9978 32.0000 1.9759 1.9778 414.3231 414.8187 0.0750 -1.0000 -1.0000 2344472 1576297403.60 151.5413 59.9978 32.0000 1.9761 1.9781 414.4562 414.9527 0.0752 -1.0000 -1.0000 2344535 1576297403.70 151.5413 59.9978 32.0000 1.9762 1.9782 414.4594 414.9553 0.0752 -1.0000 -1.0000 2344628 1576297403.80 151.5413 59.9978 32.0000 1.9762 1.9782 414.3943 414.8914 0.0752 -1.0000 -1.0000 2344706 1576297403.90 151.5413 59.9978 32.0000 1.9767 1.9786 414.2515 414.7478 0.0752 -1.0000 -1.0000 2344769 1576297404.00 151.5413 59.9978 32.0000 1.9756 1.9776 414.4278 414.9245 0.0752 -1.0000 -1.0000 2344832 1576297404.10 151.5413 59.9978 32.0000 1.9760 1.9779 414.3849 414.8812 0.0752 -1.0000 -1.0000 2344988 1576297404.20 151.5413 59.9978 32.0000 1.9764 1.9783 414.2163 414.7127 0.0752 -1.0000 -1.0000 2345159 1576297404.30 151.5413 59.9978 32.0000 1.9763 1.9783 414.2280 414.7233 0.0750 -1.0000 -1.0000 2345238 1576297404.40 151.5529 59.9978 32.0000 1.9759 1.9778 414.3334 414.8295 0.0750 -1.0000 -1.0000 2345300 1576297404.50 151.5722 59.9978 32.0000 1.9755 1.9774 414.4610 414.9566 0.0751 -1.0000 -1.0000 2345362 1576297404.60 151.5722 59.9978 32.0000 1.9755 1.9774 414.4586 414.9550 0.0752 -1.0000 -1.0000 2345441 1576297404.70 151.5722 59.9978 32.0000 1.9758 1.9777 414.2848 414.7813 0.0752 -1.0000 -1.0000 2345503 1576297404.80 151.5722 59.9978 32.0000 1.9764 1.9783 414.2241 414.7200 0.0751 -1.0000 -1.0000 2345878 1576297404.90 151.5722 59.9978 32.0000 1.9762 1.9781 414.1270 414.6221 0.0751 -1.0000 -1.0000 2345956 1576297405.00 151.5722 59.9978 32.0000 1.9755 1.9774 414.4442 414.9408 0.0752 -1.0000 -1.0000 2346019 1576297405.10 151.4680 59.9977 32.0000 1.9761 1.9781 414.3738 414.8698 0.0750 -1.0000 -1.0000 2346082 1576297405.20 151.4680 59.9977 32.0000 1.9765 1.9785 414.2054 414.7011 0.0750 -1.0000 -1.0000 2346159 1576297405.30 151.4680 59.9977 32.0000 1.9765 1.9784 414.3121 414.8079 0.0751 -1.0000 -1.0000 2346394 1576297405.40 151.4680 59.9977 32.0000 1.9761 1.9781 414.4550 414.9508 0.0750 -1.0000 -1.0000 2346456 1576297405.50 151.4680 59.9977 32.0000 1.9759 1.9778 414.5404 415.0376 0.0752 -1.0000 -1.0000 2346535 1576297405.60 151.4540 59.9977 32.0000 1.9756 1.9775 414.4646 414.9609 0.0751 -1.0000 -1.0000 2346597 1576297405.70 151.5155 59.9977 32.0000 1.9766 1.9786 414.2184 414.7132 0.0749 -1.0000 -1.0000 2346659 1576297405.80 151.5155 59.9977 32.0000 1.9758 1.9777 414.3090 414.8055 0.0752 -1.0000 -1.0000 2346894 1576297405.90 151.5155 59.9977 32.0000 1.9756 1.9776 414.4420 414.9391 0.0752 -1.0000 -1.0000 2346956 1576297406.00 151.5155 59.9977 32.0000 1.9749 1.9769 414.3910 414.8870 0.0751 -1.0000 -1.0000 2347019 1576297406.10 151.5253 59.9977 32.0000 1.9756 1.9776 414.2844 414.7811 0.0752 -1.0000 -1.0000 2347082 1576297406.20 151.6339 59.9977 32.0000 1.9760 1.9780 414.1091 414.6049 0.0751 -1.0000 -1.0000 2347144 1576297406.30 151.6339 59.9977 32.0000 1.9765 1.9784 414.2431 414.7394 0.0752 -1.0000 -1.0000 2347378 1576297406.40 151.6339 59.9977 32.0000 1.9757 1.9776 414.5055 415.0012 0.0751 -1.0000 -1.0000 2347441 1576297406.50 151.6339 59.9977 32.0000 1.9760 1.9780 414.3875 414.8843 0.0753 -1.0000 -1.0000 2347503 1576297406.60 151.6339 59.9977 32.0000 1.9763 1.9783 414.2610 414.7575 0.0752 -1.0000 -1.0000 2347612 1576297406.70 151.5286 59.9977 32.0000 1.9769 1.9789 414.2077 414.7046 0.0752 -1.0000 -1.0000 2347691 1576297406.80 151.5286 59.9977 32.0000 1.9756 1.9776 414.3693 414.8656 0.0751 -1.0000 -1.0000 2347878 1576297406.90 151.5286 59.9977 32.0000 1.9753 1.9773 414.4865 414.9824 0.0750 -1.0000 -1.0000 2347941 1576297407.00 151.5286 59.9977 32.0000 1.9772 1.9792 414.3129 414.8085 0.0750 -1.0000 -1.0000 2348003 1576297407.10 151.5286 59.9977 32.0000 1.9767 1.9787 414.2672 414.7632 0.0751 -1.0000 -1.0000 2348066 1576297407.20 151.5218 59.9977 32.0000 1.9756 1.9775 414.3399 414.8361 0.0751 -1.0000 -1.0000 2348144 1576297407.30 151.4983 59.9977 32.0000 1.9755 1.9775 414.4335 414.9294 0.0751 -1.0000 -1.0000 2348628 1576297407.40 151.4983 59.9977 32.0000 1.9756 1.9775 414.4396 414.9352 0.0750 -1.0000 -1.0000 2348691 1576297407.50 151.4983 59.9977 32.0000 1.9762 1.9781 414.4133 414.9094 0.0752 -1.0000 -1.0000 2348753 1576297407.60 151.4983 59.9977 32.0000 1.9763 1.9783 414.2351 414.7331 0.0754 -1.0000 -1.0000 2348816 1576297407.70 151.4983 59.9977 32.0000 1.9756 1.9775 414.2631 414.7598 0.0751 -1.0000 -1.0000 2348878 1576297407.80 151.5020 59.9977 32.0000 1.9750 1.9770 414.3580 414.8535 0.0750 -1.0000 -1.0000 2349128 1576297407.90 151.5477 59.9977 32.0000 1.9763 1.9783 414.4031 414.8991 0.0751 -1.0000 -1.0000 2349191 1576297408.00 151.5477 59.9977 32.0000 1.9761 1.9781 414.2982 414.7952 0.0753 -1.0000 -1.0000 2349253 1576297408.10 151.5477 59.9977 32.0000 1.9768 1.9788 414.1393 414.6353 0.0751 -1.0000 -1.0000 2349332 1576297408.20 151.5477 59.9977 32.0000 1.9757 1.9776 414.2215 414.7176 0.0751 -1.0000 -1.0000 2349394 1576297408.30 151.5477 59.9977 32.0000 1.9750 1.9769 414.2781 414.7738 0.0751 -1.0000 -1.0000 2349456 1576297408.40 151.5345 59.9977 32.0000 1.9762 1.9782 414.2335 414.7301 0.0752 -1.0000 -1.0000 2349644 1576297408.50 151.5345 59.9977 32.0000 1.9765 1.9784 414.0990 414.5957 0.0752 -1.0000 -1.0000 2349706 1576297408.60 151.5345 59.9977 32.0000 1.9756 1.9775 414.2385 414.7345 0.0751 -1.0000 -1.0000 2349785 1576297408.70 151.5345 59.9977 32.0000 1.9756 1.9775 414.4211 414.9183 0.0753 -1.0000 -1.0000 2349847 1576297408.80 151.5345 59.9977 32.0000 1.9750 1.9770 414.4558 414.9532 0.0752 -1.0000 -1.0000 2349909 1576297408.90 151.4521 59.9977 32.0000 1.9754 1.9774 414.2401 414.7359 0.0751 -1.0000 -1.0000 2349972 1576297409.00 151.4373 59.9977 32.0000 1.9760 1.9780 414.2372 414.7332 0.0751 -1.0000 -1.0000 2350035 1576297409.10 151.4373 59.9977 32.0000 1.9756 1.9775 414.3054 414.8014 0.0751 -1.0000 -1.0000 2350097 1576297409.20 151.4373 59.9977 32.0000 1.9754 1.9774 414.4140 414.9104 0.0752 -1.0000 -1.0000 2350175 1576297409.30 151.4373 59.9977 32.0000 1.9754 1.9774 414.4997 414.9957 0.0751 -1.0000 -1.0000 2350238 1576297409.40 151.4373 59.9977 32.0000 1.9761 1.9780 414.3154 414.8120 0.0752 -1.0000 -1.0000 2350675 1576297409.50 151.4373 59.9977 32.0000 1.9761 1.9781 414.1784 414.6743 0.0750 -1.0000 -1.0000 2350738 1576297409.60 151.4891 59.9974 32.0000 1.9750 1.9769 414.2750 414.7694 0.0749 -1.0000 -1.0000 2350800 1576297409.70 151.4891 59.9974 32.0000 1.9754 1.9773 414.3867 414.8825 0.0751 -1.0000 -1.0000 2350863 1576297409.80 151.4891 59.9974 32.0000 1.9761 1.9780 414.2421 414.7389 0.0752 -1.0000 -1.0000 2350941 1576297409.90 151.4891 59.9974 32.0000 1.9755 1.9775 414.1095 414.6048 0.0751 -1.0000 -1.0000 2351003 1576297410.00 151.4891 59.9974 32.0000 1.9756 1.9776 414.1718 414.6683 0.0752 -1.0000 -1.0000 2351066 1576297410.10 151.5220 59.9974 32.0000 1.9750 1.9769 414.3547 414.8515 0.0752 -1.0000 -1.0000 2351144 1576297410.20 151.5322 59.9974 32.0000 1.9753 1.9772 414.2671 414.7643 0.0753 -1.0000 -1.0000 2351206 1576297410.30 151.5322 59.9974 32.0000 1.9755 1.9774 414.1933 414.6899 0.0751 -1.0000 -1.0000 2351378 1576297410.40 151.5322 59.9974 32.0000 1.9765 1.9784 414.1530 414.6480 0.0750 -1.0000 -1.0000 2351472 1576297410.50 151.5322 59.9974 32.0000 1.9759 1.9779 414.2852 414.7838 0.0755 -1.0000 -1.0000 2351535 1576297410.60 151.5322 59.9974 32.0000 1.9756 1.9775 414.3990 414.8969 0.0753 -1.0000 -1.0000 2351612 1576297410.70 151.5087 59.9974 32.0000 1.9757 1.9777 414.2746 414.7708 0.0752 -1.0000 -1.0000 2351675 1576297410.80 151.5087 59.9974 32.0000 1.9760 1.9780 414.2191 414.7162 0.0753 -1.0000 -1.0000 2351738 1576297410.90 151.5087 59.9974 32.0000 1.9760 1.9780 414.3085 414.8055 0.0752 -1.0000 -1.0000 2352378 1576297411.00 151.5087 59.9974 32.0000 1.9750 1.9769 414.3936 414.8893 0.0750 -1.0000 -1.0000 2352441 1576297411.10 151.5087 59.9974 32.0000 1.9753 1.9772 414.3926 414.8880 0.0751 -1.0000 -1.0000 2352503 1576297411.20 151.5087 59.9974 32.0000 1.9764 1.9784 414.3026 414.7997 0.0752 -1.0000 -1.0000 2352566 1576297411.30 151.5087 59.9974 32.0000 1.9766 1.9786 414.2398 414.7363 0.0752 -1.0000 -1.0000 2352628 1576297411.40 151.5087 59.9974 32.0000 1.9756 1.9775 414.3411 414.8370 0.0751 -1.0000 -1.0000 2352691 1576297411.50 151.5087 59.9974 32.0000 1.9752 1.9771 414.3981 414.8943 0.0752 -1.0000 -1.0000 2352769 1576297411.60 151.5087 59.9974 32.0000 1.9760 1.9779 414.3974 414.8940 0.0751 -1.0000 -1.0000 2352832 1576297411.70 151.5087 59.9974 32.0000 1.9764 1.9784 414.2731 414.7691 0.0751 -1.0000 -1.0000 2352894 1576297411.80 151.5269 59.9974 32.0000 1.9754 1.9773 414.3249 414.8214 0.0752 -1.0000 -1.0000 2352972 1576297411.90 151.5269 59.9974 32.0000 1.9754 1.9773 414.3885 414.8861 0.0753 -1.0000 -1.0000 2353144 1576297412.00 151.5269 59.9974 32.0000 1.9751 1.9771 414.2637 414.7590 0.0750 -1.0000 -1.0000 2353206 1576297412.10 151.5269 59.9974 32.0000 1.9761 1.9781 414.2099 414.7062 0.0751 -1.0000 -1.0000 2353285 1576297412.20 151.5269 59.9974 32.0000 1.9760 1.9779 414.1782 414.6737 0.0750 -1.0000 -1.0000 2353347 1576297412.30 151.5269 59.9974 32.0000 1.9753 1.9772 414.2526 414.7480 0.0750 -1.0000 -1.0000 2353409 1576297412.40 151.5306 59.9974 32.0000 1.9757 1.9776 414.3997 414.8955 0.0750 -1.0000 -1.0000 2353472 1576297412.50 151.5306 59.9974 32.0000 1.9753 1.9773 414.3502 414.8462 0.0752 -1.0000 -1.0000 2354128 1576297412.60 151.5306 59.9974 32.0000 1.9761 1.9780 414.1586 414.6541 0.0750 -1.0000 -1.0000 2354191 1576297412.70 151.5306 59.9974 32.0000 1.9748 1.9768 414.1476 414.6422 0.0750 -1.0000 -1.0000 2354253 1576297412.80 151.5306 59.9974 32.0000 1.9757 1.9777 414.2734 414.7693 0.0752 -1.0000 -1.0000 2354316 1576297412.90 151.5306 59.9974 32.0000 1.9758 1.9777 414.3415 414.8381 0.0752 -1.0000 -1.0000 2354394 1576297413.00 151.5306 59.9974 32.0000 1.9765 1.9784 414.2956 414.7913 0.0751 -1.0000 -1.0000 2354456 1576297413.10 151.5306 59.9974 32.0000 1.9775 1.9795 414.2031 414.6997 0.0752 -1.0000 -1.0000 2354519 1576297413.20 151.5306 59.9974 32.0000 1.9753 1.9772 414.3568 414.8542 0.0753 -1.0000 -1.0000 2354597 1576297413.30 151.5306 59.9974 32.0000 1.9760 1.9779 414.4027 414.8989 0.0751 -1.0000 -1.0000 2354659 1576297413.40 151.5306 59.9974 32.0000 1.9764 1.9783 414.0971 414.5924 0.0750 -1.0000 -1.0000 2354722 1576297413.50 151.5306 59.9974 32.0000 1.9758 1.9777 414.2146 414.7102 0.0751 -1.0000 -1.0000 2354785 1576297413.60 151.5702 59.9974 32.0000 1.9748 1.9767 414.3594 414.8573 0.0753 -1.0000 -1.0000 2354847 1576297413.70 151.5702 59.9974 32.0000 1.9759 1.9779 414.3791 414.8758 0.0752 -1.0000 -1.0000 2354909 1576297413.80 151.5702 59.9974 32.0000 1.9754 1.9774 414.3073 414.8042 0.0752 -1.0000 -1.0000 2354988 1576297413.90 151.5702 59.9974 32.0000 1.9767 1.9787 414.2082 414.7040 0.0751 -1.0000 -1.0000 2355050 1576297414.00 151.5702 59.9974 32.0000 1.9755 1.9774 414.3351 414.8316 0.0752 -1.0000 -1.0000 2355503 1576297414.10 151.5702 59.9974 32.0000 1.9759 1.9779 414.4170 414.9137 0.0752 -1.0000 -1.0000 2355628 1576297414.20 151.4751 59.9977 32.0000 1.9756 1.9776 414.3773 414.8745 0.0753 -1.0000 -1.0000 2355722 1576297414.30 151.4751 59.9977 32.0000 1.9757 1.9777 414.2116 414.7085 0.0752 -1.0000 -1.0000 2355800 1576297414.40 151.4751 59.9977 32.0000 1.9762 1.9781 414.1687 414.6652 0.0753 -1.0000 -1.0000 2355863 1576297414.50 151.4751 59.9977 32.0000 1.9755 1.9775 414.4504 414.9468 0.0751 -1.0000 -1.0000 2355925 1576297414.60 151.4751 59.9977 32.0000 1.9756 1.9775 414.4623 414.9582 0.0751 -1.0000 -1.0000 2355988 1576297414.70 151.4751 59.9977 32.0000 1.9765 1.9784 414.2069 414.7037 0.0753 -1.0000 -1.0000 2356066 1576297414.80 151.4751 59.9977 32.0000 1.9767 1.9786 414.1593 414.6563 0.0752 -1.0000 -1.0000 2356128 1576297414.90 151.4751 59.9977 32.0000 1.9767 1.9786 414.2864 414.7827 0.0752 -1.0000 -1.0000 2356206 1576297415.00 151.4751 59.9977 32.0000 1.9763 1.9782 414.4217 414.9179 0.0751 -1.0000 -1.0000 2356269 1576297415.10 151.4751 59.9977 32.0000 1.9761 1.9781 414.2510 414.7479 0.0752 -1.0000 -1.0000 2356331 1576297415.20 151.4751 59.9977 32.0000 1.9770 1.9790 414.2602 414.7565 0.0752 -1.0000 -1.0000 2356394 1576297415.30 151.4751 59.9977 32.0000 1.9759 1.9779 414.2415 414.7373 0.0750 -1.0000 -1.0000 2356456 1576297415.40 151.4944 59.9977 32.0000 1.9757 1.9776 414.4502 414.9466 0.0752 -1.0000 -1.0000 2356519 1576297415.50 151.4944 59.9977 32.0000 1.9755 1.9775 414.4306 414.9277 0.0752 -1.0000 -1.0000 2356597 1576297415.60 151.4944 59.9977 32.0000 1.9763 1.9782 414.2752 414.7718 0.0752 -1.0000 -1.0000 2356659 1576297415.70 151.4944 59.9977 32.0000 1.9762 1.9782 414.1332 414.6298 0.0752 -1.0000 -1.0000 2356722 1576297415.80 151.4944 59.9977 32.0000 1.9758 1.9777 414.2623 414.7584 0.0751 -1.0000 -1.0000 2356800 1576297415.90 151.4944 59.9977 32.0000 1.9753 1.9772 414.4598 414.9555 0.0750 -1.0000 -1.0000 2356863 1576297416.00 151.4944 59.9977 32.0000 1.9752 1.9772 414.4081 414.9035 0.0751 -1.0000 -1.0000 2357363 1576297416.10 151.4944 59.9977 32.0000 1.9756 1.9775 414.3327 414.8301 0.0753 -1.0000 -1.0000 2357425 1576297416.20 151.4944 59.9977 32.0000 1.9763 1.9782 414.2797 414.7763 0.0752 -1.0000 -1.0000 2357503 1576297416.30 151.4944 59.9977 32.0000 1.9758 1.9777 414.4771 414.9738 0.0752 -1.0000 -1.0000 2357566 1576297416.40 151.4944 59.9977 32.0000 1.9759 1.9778 414.4205 414.9177 0.0753 -1.0000 -1.0000 2357628 1576297416.50 151.4944 59.9977 32.0000 1.9763 1.9782 414.2610 414.7580 0.0753 -1.0000 -1.0000 2357691 1576297416.60 151.4929 59.9977 32.0000 1.9762 1.9782 414.1224 414.6188 0.0752 -1.0000 -1.0000 2357987 1576297416.70 151.4929 59.9977 32.0000 1.9759 1.9779 414.3218 414.8186 0.0751 -1.0000 -1.0000 2358050 1576297416.80 151.4929 59.9977 32.0000 1.9754 1.9773 414.4984 414.9948 0.0752 -1.0000 -1.0000 2358112 1576297416.90 151.4929 59.9977 32.0000 1.9766 1.9786 414.3582 414.8547 0.0753 -1.0000 -1.0000 2358191 1576297417.00 151.4929 59.9977 32.0000 1.9767 1.9787 414.2136 414.7113 0.0753 -1.0000 -1.0000 2358253 1576297417.10 151.4929 59.9977 32.0000 1.9771 1.9791 414.1856 414.6827 0.0753 -1.0000 -1.0000 2358316 1576297417.20 151.5575 59.9977 32.0000 1.9762 1.9782 414.3237 414.8199 0.0751 -1.0000 -1.0000 2358378 1576297417.30 151.5575 59.9977 32.0000 1.9753 1.9772 414.4522 414.9482 0.0751 -1.0000 -1.0000 2358441 1576297417.40 151.5575 59.9977 32.0000 1.9764 1.9784 414.2079 414.7037 0.0750 -1.0000 -1.0000 2358503 1576297417.50 151.5575 59.9977 32.0000 1.9759 1.9779 414.1421 414.6390 0.0752 -1.0000 -1.0000 2358582 1576297417.60 151.5575 59.9977 32.0000 1.9753 1.9773 414.2651 414.7613 0.0751 -1.0000 -1.0000 2358659 1576297417.70 151.5575 59.9977 32.0000 1.9747 1.9766 414.3643 414.8612 0.0753 -1.0000 -1.0000 2358722 1576297417.80 151.4776 59.9977 32.0000 1.9753 1.9772 414.3191 414.8154 0.0752 -1.0000 -1.0000 2358785 1576297417.90 151.4776 59.9977 32.0000 1.9756 1.9776 414.1679 414.6648 0.0752 -1.0000 -1.0000 2358847 1576297418.00 151.4776 59.9977 32.0000 1.9753 1.9772 414.0810 414.5770 0.0751 -1.0000 -1.0000 2358909 1576297418.10 151.4776 59.9977 32.0000 1.9748 1.9768 414.4202 414.9166 0.0751 -1.0000 -1.0000 2359363 1576297418.20 151.4776 59.9977 32.0000 1.9748 1.9768 414.4738 414.9708 0.0753 -1.0000 -1.0000 2359425 1576297418.30 151.4727 59.9977 32.0000 1.9760 1.9780 414.3340 414.8310 0.0752 -1.0000 -1.0000 2359503 1576297418.40 151.4727 59.9977 32.0000 1.9758 1.9777 414.1752 414.6712 0.0751 -1.0000 -1.0000 2359566 1576297418.50 151.4727 59.9977 32.0000 1.9746 1.9765 414.4557 414.9513 0.0751 -1.0000 -1.0000 2359628 1576297418.60 151.4727 59.9977 32.0000 1.9756 1.9775 414.4580 414.9550 0.0752 -1.0000 -1.0000 2359706 1576297418.70 151.4727 59.9977 32.0000 1.9759 1.9779 414.3059 414.8029 0.0752 -1.0000 -1.0000 2359769 1576297418.80 151.4727 59.9977 32.0000 1.9763 1.9782 414.1778 414.6728 0.0750 -1.0000 -1.0000 2359832 1576297418.90 151.5171 59.9977 32.0000 1.9754 1.9774 414.2281 414.7237 0.0751 -1.0000 -1.0000 2359909 1576297419.00 151.5171 59.9977 32.0000 1.9750 1.9770 414.3098 414.8059 0.0751 -1.0000 -1.0000 2359972 1576297419.10 151.5171 59.9977 32.0000 1.9752 1.9771 414.3516 414.8480 0.0751 -1.0000 -1.0000 2400113 1576297419.20 151.5171 59.9977 32.0000 1.9758 1.9777 414.2725 414.7688 0.0752 -1.0000 -1.0000 2400191 1576297419.30 151.5171 59.9977 32.0000 1.9761 1.9780 414.2512 414.7484 0.0753 -1.0000 -1.0000 2400253 1576297419.40 151.5171 59.9977 32.0000 1.9763 1.9783 414.1895 414.6868 0.0753 -1.0000 -1.0000 2400316 1576297419.50 151.5171 59.9977 32.0000 1.9757 1.9776 414.3049 414.8021 0.0753 -1.0000 -1.0000 2400394 1576297419.60 151.5504 59.9977 32.0000 1.9759 1.9779 414.3012 414.7977 0.0752 -1.0000 -1.0000 2400675 1576297419.70 151.5504 59.9977 32.0000 1.9763 1.9782 414.1294 414.6257 0.0752 -1.0000 -1.0000 2400738 1576297419.80 151.5504 59.9977 32.0000 1.9761 1.9780 414.2219 414.7184 0.0752 -1.0000 -1.0000 2400800 1576297419.90 151.5504 59.9977 32.0000 1.9753 1.9772 414.3652 414.8615 0.0751 -1.0000 -1.0000 2400863 1576297420.00 151.5504 59.9977 32.0000 1.9749 1.9768 414.3956 414.8918 0.0751 -1.0000 -1.0000 2400925 1576297420.10 151.4445 59.9981 32.0000 1.9755 1.9775 414.2024 414.6981 0.0751 -1.0000 -1.0000 2401472 1576297420.20 151.3980 59.9983 32.0000 1.9764 1.9784 414.1526 414.6489 0.0752 -1.0000 -1.0000 2401534 1576297420.30 151.3980 59.9983 32.0000 1.9761 1.9780 414.1742 414.6705 0.0751 -1.0000 -1.0000 2401613 1576297420.40 151.3980 59.9983 32.0000 1.9758 1.9777 414.2968 414.7935 0.0752 -1.0000 -1.0000 2401675 1576297420.50 151.3980 59.9983 32.0000 1.9755 1.9775 414.4018 414.8973 0.0750 -1.0000 -1.0000 2401738 1576297420.60 151.3980 59.9983 32.0000 1.9762 1.9781 414.4309 414.9275 0.0752 -1.0000 -1.0000 2401894 1576297420.70 151.4974 59.9983 32.0000 1.9759 1.9779 414.2613 414.7580 0.0752 -1.0000 -1.0000 2401956 1576297420.80 151.4974 59.9983 32.0000 1.9757 1.9777 414.2969 414.7934 0.0752 -1.0000 -1.0000 2402019 1576297420.90 151.4974 59.9983 32.0000 1.9761 1.9781 414.3885 414.8839 0.0749 -1.0000 -1.0000 2402097 1576297421.00 151.4974 59.9983 32.0000 1.9756 1.9775 414.4295 414.9255 0.0752 -1.0000 -1.0000 2402159 1576297421.10 151.4974 59.9983 32.0000 1.9762 1.9782 414.3372 414.8343 0.0752 -1.0000 -1.0000 2402222 1576297421.20 151.4974 59.9983 32.0000 1.9772 1.9791 414.1910 414.6870 0.0751 -1.0000 -1.0000 2402300 1576297421.30 151.5909 59.9983 32.0000 1.9769 1.9788 414.2700 414.7674 0.0753 -1.0000 -1.0000 2402363 1576297421.40 151.5909 59.9983 32.0000 1.9759 1.9778 414.3469 414.8430 0.0751 -1.0000 -1.0000 2402425 1576297421.50 151.5909 59.9983 32.0000 1.9752 1.9772 414.4325 414.9295 0.0753 -1.0000 -1.0000 2402503 1576297421.60 151.5909 59.9983 32.0000 1.9760 1.9780 414.4276 414.9251 0.0753 -1.0000 -1.0000 2402566 1576297421.70 151.5909 59.9983 32.0000 1.9757 1.9777 414.2058 414.7020 0.0752 -1.0000 -1.0000 2402628 1576297421.80 151.4636 59.9983 32.0000 1.9758 1.9778 414.2882 414.7843 0.0751 -1.0000 -1.0000 2402691 1576297421.90 151.4229 59.9983 32.0000 1.9749 1.9769 414.4823 414.9791 0.0752 -1.0000 -1.0000 2402753 1576297422.00 151.4229 59.9983 32.0000 1.9753 1.9772 414.4173 414.9142 0.0751 -1.0000 -1.0000 2402816 1576297422.10 151.4229 59.9983 32.0000 1.9757 1.9776 414.2616 414.7579 0.0752 -1.0000 -1.0000 2402894 1576297422.20 151.4229 59.9983 32.0000 1.9761 1.9781 414.1963 414.6923 0.0752 -1.0000 -1.0000 2403175 1576297422.30 151.4229 59.9983 32.0000 1.9762 1.9782 414.2745 414.7721 0.0753 -1.0000 -1.0000 2403253 1576297422.40 151.4806 59.9983 32.0000 1.9758 1.9777 414.4136 414.9103 0.0752 -1.0000 -1.0000 2403316 1576297422.50 151.4806 59.9983 32.0000 1.9757 1.9776 414.4218 414.9188 0.0752 -1.0000 -1.0000 2403378 1576297422.60 151.4806 59.9983 32.0000 1.9768 1.9787 414.3247 414.8210 0.0751 -1.0000 -1.0000 2403456 1576297422.70 151.4806 59.9983 32.0000 1.9764 1.9784 414.2928 414.7889 0.0751 -1.0000 -1.0000 2403894 1576297422.80 151.4806 59.9983 32.0000 1.9766 1.9785 414.2684 414.7655 0.0753 -1.0000 -1.0000 2403956 1576297422.90 151.5639 59.9983 32.0000 1.9762 1.9782 414.3207 414.8181 0.0753 -1.0000 -1.0000 2404035 1576297423.00 151.5794 59.9983 32.0000 1.9759 1.9779 414.2996 414.7956 0.0751 -1.0000 -1.0000 2404113 1576297423.10 151.5794 59.9983 32.0000 1.9766 1.9785 414.2365 414.7330 0.0752 -1.0000 -1.0000 2404175 1576297423.20 151.5794 59.9983 32.0000 1.9771 1.9790 414.2965 414.7940 0.0753 -1.0000 -1.0000 2404238 1576297423.30 151.5794 59.9983 32.0000 1.9754 1.9773 414.4286 414.9255 0.0752 -1.0000 -1.0000 2404300 1576297423.40 151.5794 59.9983 32.0000 1.9761 1.9781 414.3612 414.8571 0.0751 -1.0000 -1.0000 2404363 1576297423.50 151.5713 59.9983 32.0000 1.9761 1.9780 414.2438 414.7412 0.0753 -1.0000 -1.0000 2404441 1576297423.60 151.5632 59.9983 32.0000 1.9762 1.9781 414.1402 414.6367 0.0752 -1.0000 -1.0000 2404503 1576297423.70 151.5632 59.9983 32.0000 1.9752 1.9772 414.3368 414.8331 0.0751 -1.0000 -1.0000 2404925 1576297423.80 151.5632 59.9983 32.0000 1.9750 1.9770 414.4845 414.9810 0.0751 -1.0000 -1.0000 2405003 1576297423.90 151.5632 59.9983 32.0000 1.9759 1.9779 414.3431 414.8397 0.0752 -1.0000 -1.0000 2405066 1576297424.00 151.5632 59.9983 32.0000 1.9763 1.9782 414.2972 414.7939 0.0752 -1.0000 -1.0000 2405128 1576297424.10 151.5300 59.9983 32.0000 1.9756 1.9776 414.2749 414.7712 0.0751 -1.0000 -1.0000 2405206 1576297424.20 151.5300 59.9983 32.0000 1.9754 1.9773 414.3726 414.8686 0.0751 -1.0000 -1.0000 2405269 1576297424.30 151.5300 59.9983 32.0000 1.9755 1.9774 414.3948 414.8911 0.0751 -1.0000 -1.0000 2405941 1576297424.40 151.5300 59.9983 32.0000 1.9760 1.9780 414.3541 414.8503 0.0752 -1.0000 -1.0000 2405987 1576297424.50 151.5300 59.9983 32.0000 1.9761 1.9781 414.1471 414.6439 0.0753 -1.0000 -1.0000 2406050 1576297424.60 151.5300 59.9983 32.0000 1.9764 1.9784 414.2184 414.7142 0.0751 -1.0000 -1.0000 2406128 1576297424.70 151.5076 59.9980 32.0000 1.9759 1.9778 414.3651 414.8623 0.0752 -1.0000 -1.0000 2406191 1576297424.80 151.5076 59.9980 32.0000 1.9753 1.9772 414.3428 414.8397 0.0753 -1.0000 -1.0000 2406253 1576297424.90 151.5076 59.9980 32.0000 1.9763 1.9783 414.2289 414.7255 0.0752 -1.0000 -1.0000 2406332 1576297425.00 151.5076 59.9980 32.0000 1.9772 1.9791 414.2206 414.7175 0.0753 -1.0000 -1.0000 2406409 1576297425.10 151.5076 59.9980 32.0000 1.9766 1.9786 414.1730 414.6692 0.0751 -1.0000 -1.0000 2406472 1576297425.20 151.5076 59.9980 32.0000 1.9763 1.9782 414.4461 414.9429 0.0752 -1.0000 -1.0000 2406535 1576297425.30 151.5520 59.9980 32.0000 1.9768 1.9787 414.3884 414.8857 0.0753 -1.0000 -1.0000 2406628 1576297425.40 151.5520 59.9980 32.0000 1.9769 1.9788 414.2044 414.7023 0.0754 -1.0000 -1.0000 2406691 1576297425.50 151.5520 59.9980 32.0000 1.9760 1.9779 414.2449 414.7425 0.0753 -1.0000 -1.0000 2406769 1576297425.60 151.5520 59.9980 32.0000 1.9754 1.9773 414.4161 414.9134 0.0753 -1.0000 -1.0000 2406832 1576297425.70 151.5520 59.9980 32.0000 1.9762 1.9782 414.3521 414.8486 0.0751 -1.0000 -1.0000 2406894 1576297425.80 151.4736 59.9980 32.0000 1.9761 1.9780 414.3209 414.8175 0.0752 -1.0000 -1.0000 2406972 1576297425.90 151.4736 59.9980 32.0000 1.9767 1.9786 414.2836 414.7810 0.0753 -1.0000 -1.0000 2407035 1576297426.00 151.4736 59.9980 32.0000 1.9755 1.9774 414.3344 414.8317 0.0753 -1.0000 -1.0000 2407097 1576297426.10 151.4736 59.9980 32.0000 1.9748 1.9767 414.4262 414.9228 0.0751 -1.0000 -1.0000 2407160 1576297426.20 151.4736 59.9980 32.0000 1.9758 1.9778 414.4046 414.9016 0.0752 -1.0000 -1.0000 2407222 1576297426.30 151.4736 59.9980 32.0000 1.9758 1.9777 414.2605 414.7568 0.0752 -1.0000 -1.0000 2407300 1576297426.40 151.4736 59.9980 32.0000 1.9755 1.9775 414.2003 414.6963 0.0751 -1.0000 -1.0000 2407363 1576297426.50 151.4736 59.9980 32.0000 1.9761 1.9781 414.3803 414.8768 0.0753 -1.0000 -1.0000 2407425 1576297426.60 151.4736 59.9980 32.0000 1.9763 1.9782 414.4191 414.9172 0.0753 -1.0000 -1.0000 2407503 1576297426.70 151.4736 59.9980 32.0000 1.9767 1.9786 414.2521 414.7485 0.0751 -1.0000 -1.0000 2407566 1576297426.80 151.4736 59.9980 32.0000 1.9759 1.9779 414.2298 414.7271 0.0753 -1.0000 -1.0000 2408409 1576297426.90 151.4875 59.9980 32.0000 1.9757 1.9777 414.3681 414.8648 0.0751 -1.0000 -1.0000 2408472 1576297427.00 151.4976 59.9980 32.0000 1.9764 1.9783 414.4116 414.9081 0.0752 -1.0000 -1.0000 2408535 1576297427.10 151.4976 59.9980 32.0000 1.9772 1.9791 414.3307 414.8268 0.0751 -1.0000 -1.0000 2408597 1576297427.20 151.4976 59.9980 32.0000 1.9771 1.9790 414.1527 414.6485 0.0751 -1.0000 -1.0000 2408675 1576297427.30 151.4976 59.9980 32.0000 1.9765 1.9785 414.2001 414.6963 0.0752 -1.0000 -1.0000 2408769 1576297427.40 151.4976 59.9980 32.0000 1.9750 1.9770 414.3626 414.8593 0.0752 -1.0000 -1.0000 2408831 1576297427.50 151.5564 59.9980 32.0000 1.9765 1.9785 414.3156 414.8123 0.0752 -1.0000 -1.0000 2408909 1576297427.60 151.5564 59.9980 32.0000 1.9769 1.9789 414.1731 414.6697 0.0753 -1.0000 -1.0000 2408972 1576297427.70 151.5564 59.9980 32.0000 1.9760 1.9779 414.1829 414.6798 0.0753 -1.0000 -1.0000 2409035 1576297427.80 151.5564 59.9980 32.0000 1.9756 1.9776 414.3615 414.8586 0.0753 -1.0000 -1.0000 2409113 1576297427.90 151.5564 59.9980 32.0000 1.9754 1.9773 414.3141 414.8107 0.0751 -1.0000 -1.0000 2409175 1576297428.00 151.5564 59.9980 32.0000 1.9757 1.9776 414.2826 414.7791 0.0752 -1.0000 -1.0000 2409238 1576297428.10 151.5197 59.9980 32.0000 1.9763 1.9782 414.1034 414.5996 0.0752 -1.0000 -1.0000 2409300 1576297428.20 151.5197 59.9980 32.0000 1.9754 1.9773 414.3379 414.8349 0.0753 -1.0000 -1.0000 2409363 1576297428.30 151.5197 59.9980 32.0000 1.9746 1.9766 414.4744 414.9715 0.0752 -1.0000 -1.0000 2409441 1576297428.40 151.5197 59.9980 32.0000 1.9749 1.9769 414.4297 414.9265 0.0752 -1.0000 -1.0000 2409503 1576297428.50 151.5197 59.9980 32.0000 1.9752 1.9772 414.3362 414.8330 0.0752 -1.0000 -1.0000 2409566 1576297428.60 151.5197 59.9980 32.0000 1.9757 1.9776 414.1672 414.6640 0.0752 -1.0000 -1.0000 2409644 1576297428.70 151.5197 59.9980 32.0000 1.9759 1.9779 414.3409 414.8373 0.0751 -1.0000 -1.0000 2409706 1576297428.80 151.5197 59.9980 32.0000 1.9762 1.9782 414.5060 415.0039 0.0755 -1.0000 -1.0000 2409769 1576297428.90 151.5197 59.9980 32.0000 1.9773 1.9792 414.3003 414.7974 0.0752 -1.0000 -1.0000 2409894 1576297429.00 151.5197 59.9980 32.0000 1.9767 1.9787 414.2294 414.7263 0.0752 -1.0000 -1.0000 2409956 1576297429.10 151.5197 59.9980 32.0000 1.9766 1.9785 414.2526 414.7496 0.0753 -1.0000 -1.0000 2410019 1576297429.20 151.5802 59.9980 32.0000 1.9755 1.9774 414.3888 414.8853 0.0752 -1.0000 -1.0000 2410097 1576297429.30 151.5802 59.9980 32.0000 1.9759 1.9778 414.4728 414.9699 0.0753 -1.0000 -1.0000 2410160 1576297429.40 151.5802 59.9980 32.0000 1.9769 1.9789 414.3100 414.8070 0.0753 -1.0000 -1.0000 2410894 1576297429.50 151.5802 59.9980 32.0000 1.9769 1.9788 414.1861 414.6834 0.0753 -1.0000 -1.0000 2410972 1576297429.60 151.5802 59.9980 32.0000 1.9760 1.9780 414.2823 414.7795 0.0752 -1.0000 -1.0000 2411035 1576297429.70 151.6009 59.9974 32.0000 1.9755 1.9774 414.2910 414.7877 0.0752 -1.0000 -1.0000 2411097 1576297429.80 151.6117 59.9971 32.0000 1.9763 1.9783 414.2872 414.7842 0.0753 -1.0000 -1.0000 2411160 1576297429.90 151.6117 59.9971 32.0000 1.9765 1.9784 414.2439 414.7412 0.0753 -1.0000 -1.0000 2411253 1576297430.00 151.6117 59.9971 32.0000 1.9764 1.9783 414.2892 414.7864 0.0753 -1.0000 -1.0000 2411316 1576297430.10 151.6117 59.9971 32.0000 1.9756 1.9776 414.4445 414.9419 0.0753 -1.0000 -1.0000 2411394 1576297430.20 151.6117 59.9971 32.0000 1.9754 1.9774 414.4668 414.9635 0.0752 -1.0000 -1.0000 2411472 1576297430.30 151.4841 59.9971 32.0000 1.9762 1.9782 414.2643 414.7616 0.0753 -1.0000 -1.0000 2411535 1576297430.40 151.4841 59.9971 32.0000 1.9766 1.9786 414.2514 414.7491 0.0754 -1.0000 -1.0000 2411597 1576297430.50 151.4841 59.9971 32.0000 1.9755 1.9775 414.3973 414.8944 0.0752 -1.0000 -1.0000 2411660 1576297430.60 151.4841 59.9971 32.0000 1.9754 1.9773 414.4693 414.9658 0.0751 -1.0000 -1.0000 2411738 1576297430.70 151.4841 59.9971 32.0000 1.9758 1.9778 414.4184 414.9164 0.0754 -1.0000 -1.0000 2411800 1576297430.80 151.4841 59.9971 32.0000 1.9759 1.9778 414.3192 414.8163 0.0752 -1.0000 -1.0000 2411863 1576297430.90 151.5386 59.9971 32.0000 1.9757 1.9776 414.3151 414.8116 0.0752 -1.0000 -1.0000 2411941 1576297431.00 151.5386 59.9971 32.0000 1.9757 1.9777 414.3713 414.8673 0.0750 -1.0000 -1.0000 2411987 1576297431.10 151.5386 59.9971 32.0000 1.9755 1.9774 414.4309 414.9275 0.0752 -1.0000 -1.0000 2412050 1576297431.20 151.5386 59.9971 32.0000 1.9762 1.9782 414.2243 414.7218 0.0754 -1.0000 -1.0000 2412128 1576297431.30 151.5386 59.9971 32.0000 1.9763 1.9783 414.3379 414.8347 0.0752 -1.0000 -1.0000 2412191 1576297431.40 151.5386 59.9971 32.0000 1.9754 1.9774 414.2723 414.7692 0.0752 -1.0000 -1.0000 2412363 1576297431.50 151.5386 59.9971 32.0000 1.9757 1.9776 414.4264 414.9236 0.0753 -1.0000 -1.0000 2412441 1576297431.60 151.5386 59.9971 32.0000 1.9755 1.9775 414.2946 414.7920 0.0753 -1.0000 -1.0000 2412503 1576297431.70 151.5386 59.9971 32.0000 1.9761 1.9781 414.1843 414.6806 0.0752 -1.0000 -1.0000 2412566 1576297431.80 151.5386 59.9971 32.0000 1.9759 1.9779 414.2492 414.7451 0.0750 -1.0000 -1.0000 2412644 1576297431.90 151.5386 59.9971 32.0000 1.9753 1.9772 414.2264 414.7237 0.0753 -1.0000 -1.0000 2412706 1576297432.00 151.4809 59.9971 32.0000 1.9747 1.9767 414.3312 414.8276 0.0752 -1.0000 -1.0000 2412894 1576297432.10 151.4809 59.9971 32.0000 1.9761 1.9780 414.2455 414.7422 0.0752 -1.0000 -1.0000 2412956 1576297432.20 151.4809 59.9971 32.0000 1.9761 1.9780 414.2637 414.7600 0.0752 -1.0000 -1.0000 2413019 1576297432.30 151.4809 59.9971 32.0000 1.9754 1.9773 414.2482 414.7451 0.0753 -1.0000 -1.0000 2413097 1576297432.40 151.4809 59.9971 32.0000 1.9754 1.9773 414.3954 414.8935 0.0754 -1.0000 -1.0000 2413159 1576297432.50 151.4667 59.9971 32.0000 1.9755 1.9775 414.3331 414.8298 0.0752 -1.0000 -1.0000 2413394 1576297432.60 151.4667 59.9971 32.0000 1.9758 1.9778 414.3037 414.7997 0.0752 -1.0000 -1.0000 2413472 1576297432.70 151.4667 59.9971 32.0000 1.9762 1.9781 414.1896 414.6871 0.0754 -1.0000 -1.0000 2413535 1576297432.80 151.4667 59.9971 32.0000 1.9760 1.9780 414.2160 414.7123 0.0751 -1.0000 -1.0000 2413597 1576297432.90 151.4667 59.9971 32.0000 1.9755 1.9775 414.3881 414.8844 0.0752 -1.0000 -1.0000 2413675 1576297433.00 151.4667 59.9971 32.0000 1.9754 1.9774 414.4050 414.9012 0.0751 -1.0000 -1.0000 2413894 1576297433.10 151.4667 59.9971 32.0000 1.9760 1.9779 414.1470 414.6431 0.0752 -1.0000 -1.0000 2413956 1576297433.20 151.4667 59.9971 32.0000 1.9761 1.9781 414.3250 414.8223 0.0753 -1.0000 -1.0000 2414035 1576297433.30 151.4667 59.9971 32.0000 1.9757 1.9777 414.4255 414.9233 0.0754 -1.0000 -1.0000 2414097 1576297433.40 151.4667 59.9971 32.0000 1.9759 1.9778 414.4174 414.9142 0.0752 -1.0000 -1.0000 2414160 1576297433.50 151.4667 59.9971 32.0000 1.9765 1.9784 414.1863 414.6829 0.0752 -1.0000 -1.0000 2414660 1576297433.60 151.5782 59.9971 32.0000 1.9763 1.9782 414.1899 414.6865 0.0752 -1.0000 -1.0000 2414722 1576297433.70 151.5782 59.9971 32.0000 1.9758 1.9778 414.2651 414.7623 0.0753 -1.0000 -1.0000 2414785 1576297433.80 151.5782 59.9971 32.0000 1.9760 1.9779 414.3619 414.8594 0.0753 -1.0000 -1.0000 2414847 1576297433.90 151.5782 59.9971 32.0000 1.9758 1.9778 414.3123 414.8088 0.0751 -1.0000 -1.0000 2414909 1576297434.00 151.5782 59.9971 32.0000 1.9760 1.9780 414.1565 414.6523 0.0751 -1.0000 -1.0000 2415144 1576297434.10 151.5090 59.9971 32.0000 1.9759 1.9779 414.2690 414.7648 0.0750 -1.0000 -1.0000 2415222 1576297434.20 151.4996 59.9971 32.0000 1.9759 1.9778 414.3643 414.8605 0.0752 -1.0000 -1.0000 2415285 1576297434.30 151.4996 59.9971 32.0000 1.9762 1.9781 414.3480 414.8451 0.0753 -1.0000 -1.0000 2415347 1576297434.40 151.4996 59.9971 32.0000 1.9765 1.9785 414.2179 414.7148 0.0752 -1.0000 -1.0000 2415409 1576297434.50 151.4996 59.9971 32.0000 1.9764 1.9783 414.2174 414.7142 0.0752 -1.0000 -1.0000 2415675 1576297434.60 151.4953 59.9971 32.0000 1.9756 1.9775 414.4144 414.9122 0.0754 -1.0000 -1.0000 2415753 1576297434.70 151.4619 59.9971 32.0000 1.9753 1.9772 414.5323 415.0300 0.0753 -1.0000 -1.0000 2415816 1576297434.80 151.4619 59.9971 32.0000 1.9759 1.9779 414.3964 414.8931 0.0752 -1.0000 -1.0000 2415878 1576297434.90 151.5400 59.9983 32.0000 1.9766 1.9786 414.2933 414.7912 0.0753 -1.0000 -1.0000 2415941 1576297435.00 151.5400 59.9983 32.0000 1.9766 1.9786 414.2164 414.7128 0.0752 -1.0000 -1.0000 2416128 1576297435.10 151.5400 59.9983 32.0000 1.9757 1.9776 414.3187 414.8154 0.0752 -1.0000 -1.0000 2416191 1576297435.20 151.5914 59.9983 32.0000 1.9755 1.9774 414.4415 414.9380 0.0752 -1.0000 -1.0000 2416269 1576297435.30 151.5914 59.9983 32.0000 1.9752 1.9772 414.3641 414.8608 0.0752 -1.0000 -1.0000 2416332 1576297435.40 151.5914 59.9983 32.0000 1.9763 1.9783 414.2088 414.7055 0.0752 -1.0000 -1.0000 2416394 1576297435.50 151.5914 59.9983 32.0000 1.9763 1.9782 414.2369 414.7341 0.0753 -1.0000 -1.0000 2416456 1576297435.60 151.5914 59.9983 32.0000 1.9760 1.9779 414.4620 414.9597 0.0753 -1.0000 -1.0000 2416519 1576297435.70 151.5127 59.9983 32.0000 1.9764 1.9783 414.4830 414.9809 0.0754 -1.0000 -1.0000 2416582 1576297435.80 151.5127 59.9983 32.0000 1.9763 1.9783 414.3193 414.8160 0.0752 -1.0000 -1.0000 2416660 1576297435.90 151.5127 59.9983 32.0000 1.9766 1.9785 414.1779 414.6739 0.0752 -1.0000 -1.0000 2416722 1576297436.00 151.5127 59.9983 32.0000 1.9769 1.9789 414.2250 414.7217 0.0752 -1.0000 -1.0000 2416785 1576297436.10 151.5127 59.9983 32.0000 1.9761 1.9780 414.5050 415.0028 0.0753 -1.0000 -1.0000 2416863 1576297436.20 151.5127 59.9983 32.0000 1.9756 1.9776 414.4022 414.8992 0.0753 -1.0000 -1.0000 2416925 1576297436.30 151.4409 59.9983 32.0000 1.9762 1.9782 414.3527 414.8485 0.0750 -1.0000 -1.0000 2416987 1576297436.40 151.4409 59.9983 32.0000 1.9767 1.9786 414.2512 414.7475 0.0751 -1.0000 -1.0000 2417050 1576297436.50 151.4409 59.9983 32.0000 1.9750 1.9770 414.4230 414.9195 0.0752 -1.0000 -1.0000 2417113 1576297436.60 151.4409 59.9983 32.0000 1.9758 1.9777 414.4187 414.9151 0.0751 -1.0000 -1.0000 2417191 1576297436.70 151.4409 59.9983 32.0000 1.9762 1.9782 414.4144 414.9115 0.0753 -1.0000 -1.0000 2417253 1576297436.80 151.4409 59.9983 32.0000 1.9771 1.9791 414.2072 414.7049 0.0753 -1.0000 -1.0000 2417316 1576297436.90 151.4409 59.9983 32.0000 1.9755 1.9775 414.3807 414.8770 0.0751 -1.0000 -1.0000 2417378 1576297437.00 151.4409 59.9983 32.0000 1.9752 1.9772 414.4445 414.9416 0.0753 -1.0000 -1.0000 2417441 1576297437.10 151.4409 59.9983 32.0000 1.9760 1.9779 414.4760 414.9743 0.0754 -1.0000 -1.0000 2417519 1576297437.20 151.4409 59.9983 32.0000 1.9769 1.9788 414.2459 414.7427 0.0752 -1.0000 -1.0000 2417894 1576297437.30 151.4409 59.9983 32.0000 1.9758 1.9777 414.1981 414.6940 0.0752 -1.0000 -1.0000 2417956 1576297437.40 151.5627 59.9983 32.0000 1.9748 1.9767 414.3929 414.8908 0.0754 -1.0000 -1.0000 2418019 1576297437.50 151.5627 59.9983 32.0000 1.9751 1.9771 414.4746 414.9712 0.0751 -1.0000 -1.0000 2418097 1576297437.60 151.5627 59.9983 32.0000 1.9760 1.9779 414.2944 414.7918 0.0753 -1.0000 -1.0000 2418160 1576297437.70 151.5627 59.9983 32.0000 1.9773 1.9793 414.2911 414.7883 0.0752 -1.0000 -1.0000 2418628 1576297437.80 151.5627 59.9983 32.0000 1.9761 1.9781 414.2471 414.7436 0.0752 -1.0000 -1.0000 2418691 1576297437.90 151.5853 59.9983 32.0000 1.9753 1.9772 414.4042 414.9016 0.0753 -1.0000 -1.0000 2418832 1576297438.00 151.5853 59.9983 32.0000 1.9754 1.9774 414.4563 414.9531 0.0752 -1.0000 -1.0000 2418925 1576297438.10 151.5853 59.9983 32.0000 1.9760 1.9779 414.3791 414.8760 0.0752 -1.0000 -1.0000 2419003 1576297438.20 151.5853 59.9983 32.0000 1.9769 1.9788 414.2952 414.7919 0.0752 -1.0000 -1.0000 2419128 1576297438.30 151.5853 59.9983 32.0000 1.9766 1.9785 414.3019 414.7984 0.0752 -1.0000 -1.0000 2419191 1576297438.40 151.5566 59.9983 32.0000 1.9762 1.9782 414.5163 415.0122 0.0750 -1.0000 -1.0000 2419253 1576297438.50 151.4644 59.9983 32.0000 1.9766 1.9786 414.5492 415.0454 0.0751 -1.0000 -1.0000 2419331 1576297438.60 151.4644 59.9983 32.0000 1.9762 1.9782 414.4348 414.9315 0.0752 -1.0000 -1.0000 2419394 1576297438.70 151.4644 59.9983 32.0000 1.9761 1.9781 414.3957 414.8928 0.0753 -1.0000 -1.0000 2419456 1576297438.80 151.4644 59.9983 32.0000 1.9756 1.9776 414.4413 414.9368 0.0751 -1.0000 -1.0000 2419519 1576297438.90 151.5614 59.9983 32.0000 1.9755 1.9774 414.4263 414.9231 0.0752 -1.0000 -1.0000 2419597 1576297439.00 151.5273 59.9983 32.0000 1.9759 1.9779 414.3669 414.8639 0.0752 -1.0000 -1.0000 2419660 1576297439.10 151.5273 59.9983 32.0000 1.9763 1.9782 414.1828 414.6792 0.0752 -1.0000 -1.0000 2419722 1576297439.20 151.5273 59.9983 32.0000 1.9765 1.9784 414.1896 414.6861 0.0752 -1.0000 -1.0000 2419910 1576297439.30 151.5273 59.9983 32.0000 1.9750 1.9769 414.3954 414.8928 0.0753 -1.0000 -1.0000 2419972 1576297439.40 151.5273 59.9983 32.0000 1.9756 1.9775 414.3851 414.8817 0.0752 -1.0000 -1.0000 2420035 1576297439.50 151.4833 59.9983 32.0000 1.9767 1.9786 414.2770 414.7735 0.0751 -1.0000 -1.0000 2420113 1576297439.60 151.4782 59.9983 32.0000 1.9769 1.9788 414.1402 414.6369 0.0753 -1.0000 -1.0000 2420175 1576297439.70 151.4782 59.9983 32.0000 1.9766 1.9785 414.2192 414.7141 0.0750 -1.0000 -1.0000 2420910 1576297439.80 151.4782 59.9983 32.0000 1.9760 1.9780 414.3304 414.8270 0.0752 -1.0000 -1.0000 2420972 1576297439.90 151.4782 59.9983 32.0000 1.9755 1.9775 414.3897 414.8864 0.0752 -1.0000 -1.0000 2421050 1576297440.00 151.4809 59.9983 32.0000 1.9763 1.9783 414.2865 414.7825 0.0752 -1.0000 -1.0000 2421113 1576297440.10 151.5044 59.9980 32.0000 1.9761 1.9780 414.1414 414.6385 0.0753 -1.0000 -1.0000 2421191 1576297440.20 151.5044 59.9980 32.0000 1.9757 1.9777 414.2905 414.7870 0.0751 -1.0000 -1.0000 2421253 1576297440.30 151.5044 59.9980 32.0000 1.9755 1.9774 414.4193 414.9163 0.0752 -1.0000 -1.0000 2421316 1576297440.40 151.5044 59.9980 32.0000 1.9750 1.9769 414.4361 414.9331 0.0752 -1.0000 -1.0000 2421378 1576297440.50 151.5044 59.9980 32.0000 1.9760 1.9779 414.2721 414.7683 0.0751 -1.0000 -1.0000 2421441 1576297440.60 151.3700 59.9980 32.0000 1.9759 1.9778 414.2144 414.7106 0.0752 -1.0000 -1.0000 2421519 1576297440.70 151.3700 59.9980 32.0000 1.9762 1.9782 414.3395 414.8357 0.0750 -1.0000 -1.0000 2421582 1576297440.80 151.3700 59.9980 32.0000 1.9750 1.9769 414.4211 414.9175 0.0752 -1.0000 -1.0000 2422238 1576297440.90 151.3700 59.9980 32.0000 1.9756 1.9776 414.3521 414.8494 0.0753 -1.0000 -1.0000 2422316 1576297441.00 151.3700 59.9980 32.0000 1.9761 1.9780 414.1713 414.6680 0.0752 -1.0000 -1.0000 2422378 1576297441.10 151.5149 59.9980 32.0000 1.9760 1.9780 414.2720 414.7681 0.0751 -1.0000 -1.0000 2422441 1576297441.20 151.5124 59.9980 32.0000 1.9755 1.9774 414.4935 414.9904 0.0752 -1.0000 -1.0000 2422519 1576297441.30 151.4924 59.9980 32.0000 1.9755 1.9775 414.4140 414.9110 0.0752 -1.0000 -1.0000 2422582 1576297441.40 151.4924 59.9980 32.0000 1.9761 1.9781 414.2808 414.7770 0.0751 -1.0000 -1.0000 2422644 1576297441.50 151.4927 59.9980 32.0000 1.9759 1.9779 414.2262 414.7226 0.0751 -1.0000 -1.0000 2422706 1576297441.60 151.4585 59.9980 32.0000 1.9761 1.9781 414.2305 414.7268 0.0752 -1.0000 -1.0000 2422769 1576297441.70 151.4585 59.9980 32.0000 1.9756 1.9775 414.4690 414.9658 0.0752 -1.0000 -1.0000 2422832 1576297441.80 151.4585 59.9980 32.0000 1.9754 1.9773 414.4290 414.9259 0.0752 -1.0000 -1.0000 2422909 1576297441.90 151.4585 59.9980 32.0000 1.9768 1.9788 414.3583 414.8554 0.0753 -1.0000 -1.0000 2422972 1576297442.00 151.4585 59.9980 32.0000 1.9762 1.9782 414.1360 414.6321 0.0752 -1.0000 -1.0000 2423035 1576297442.10 151.4585 59.9980 32.0000 1.9755 1.9775 414.4785 414.9750 0.0752 -1.0000 -1.0000 2423113 1576297442.20 151.4585 59.9980 32.0000 1.9754 1.9774 414.4444 414.9414 0.0752 -1.0000 -1.0000 2423175 1576297442.30 151.4255 59.9980 32.0000 1.9766 1.9786 414.3005 414.7969 0.0752 -1.0000 -1.0000 2423253 1576297442.40 151.4255 59.9980 32.0000 1.9762 1.9781 414.1974 414.6946 0.0753 -1.0000 -1.0000 2423316 1576297442.50 151.4255 59.9980 32.0000 1.9755 1.9775 414.4218 414.9193 0.0753 -1.0000 -1.0000 2423378 1576297442.60 151.4255 59.9980 32.0000 1.9760 1.9779 414.4363 414.9336 0.0753 -1.0000 -1.0000 2423441 1576297442.70 151.4255 59.9980 32.0000 1.9765 1.9785 414.4063 414.9027 0.0751 -1.0000 -1.0000 2423503 1576297442.80 151.4255 59.9980 32.0000 1.9767 1.9787 414.3218 414.8182 0.0752 -1.0000 -1.0000 2423691 1576297442.90 151.4255 59.9980 32.0000 1.9756 1.9776 414.3560 414.8529 0.0753 -1.0000 -1.0000 2423769 1576297443.00 151.4255 59.9980 32.0000 1.9747 1.9766 414.4489 414.9457 0.0752 -1.0000 -1.0000 2423831 1576297443.10 151.4255 59.9980 32.0000 1.9751 1.9770 414.4878 414.9848 0.0753 -1.0000 -1.0000 2423894 1576297443.20 151.4255 59.9980 32.0000 1.9750 1.9770 414.2822 414.7785 0.0751 -1.0000 -1.0000 2423972 1576297443.30 151.4255 59.9980 32.0000 1.9758 1.9778 414.3672 414.8643 0.0753 -1.0000 -1.0000 2424144 1576297443.40 151.5186 59.9980 32.0000 1.9759 1.9779 414.4088 414.9062 0.0753 -1.0000 -1.0000 2424206 1576297443.50 151.5186 59.9980 32.0000 1.9758 1.9778 414.5287 415.0250 0.0751 -1.0000 -1.0000 2424284 1576297443.60 151.5186 59.9980 32.0000 1.9762 1.9781 414.2880 414.7847 0.0752 -1.0000 -1.0000 2424347 1576297443.70 151.5186 59.9980 32.0000 1.9762 1.9781 414.2119 414.7088 0.0752 -1.0000 -1.0000 2424410 1576297443.80 151.5186 59.9980 32.0000 1.9760 1.9779 414.1880 414.6855 0.0754 -1.0000 -1.0000 2424691 1576297443.90 151.5071 59.9980 32.0000 1.9751 1.9770 414.3542 414.8509 0.0752 -1.0000 -1.0000 2424753 1576297444.00 151.4793 59.9980 32.0000 1.9750 1.9770 414.5347 415.0312 0.0752 -1.0000 -1.0000 2424816 1576297444.10 151.4793 59.9980 32.0000 1.9760 1.9779 414.4254 414.9215 0.0751 -1.0000 -1.0000 2424925 1576297444.20 151.4793 59.9980 32.0000 1.9762 1.9781 414.3153 414.8121 0.0753 -1.0000 -1.0000 2425003 1576297444.30 151.4793 59.9980 32.0000 1.9754 1.9774 414.2457 414.7431 0.0753 -1.0000 -1.0000 2425206 1576297444.40 151.4793 59.9980 32.0000 1.9750 1.9770 414.4321 414.9296 0.0753 -1.0000 -1.0000 2425269 1576297444.50 151.4316 59.9980 32.0000 1.9754 1.9773 414.5001 414.9970 0.0752 -1.0000 -1.0000 2425332 1576297444.60 151.4316 59.9980 32.0000 1.9758 1.9777 414.3618 414.8589 0.0752 -1.0000 -1.0000 2425410 1576297444.70 151.4316 59.9980 32.0000 1.9757 1.9776 414.2852 414.7826 0.0754 -1.0000 -1.0000 2425472 1576297444.80 151.4316 59.9980 32.0000 1.9753 1.9773 414.3323 414.8296 0.0753 -1.0000 -1.0000 2425706 1576297444.90 151.4316 59.9980 32.0000 1.9756 1.9776 414.4425 414.9394 0.0751 -1.0000 -1.0000 2425784 1576297445.00 151.4805 59.9981 32.0000 1.9754 1.9774 414.4502 414.9470 0.0752 -1.0000 -1.0000 2425832 1576297445.10 151.5933 59.9988 32.0000 1.9756 1.9776 414.2617 414.7589 0.0753 -1.0000 -1.0000 2425941 1576297445.20 151.5933 59.9988 32.0000 1.9764 1.9783 414.2068 414.7038 0.0752 -1.0000 -1.0000 2426019 1576297445.30 151.5933 59.9988 32.0000 1.9766 1.9786 414.2626 414.7589 0.0752 -1.0000 -1.0000 2426144 1576297445.40 151.5933 59.9988 32.0000 1.9756 1.9776 414.3480 414.8448 0.0752 -1.0000 -1.0000 2426206 1576297445.50 151.5933 59.9988 32.0000 1.9758 1.9777 414.3713 414.8684 0.0753 -1.0000 -1.0000 2426284 1576297445.60 151.4753 59.9988 32.0000 1.9758 1.9778 414.2203 414.7163 0.0751 -1.0000 -1.0000 2426347 1576297445.70 151.4753 59.9988 32.0000 1.9762 1.9782 414.1468 414.6426 0.0751 -1.0000 -1.0000 2426425 1576297445.80 151.4753 59.9988 32.0000 1.9750 1.9770 414.2475 414.7436 0.0752 -1.0000 -1.0000 2426659 1576297445.90 151.4753 59.9988 32.0000 1.9754 1.9773 414.4728 414.9691 0.0751 -1.0000 -1.0000 2426722 1576297446.00 151.4753 59.9988 32.0000 1.9747 1.9767 414.4021 414.8993 0.0752 -1.0000 -1.0000 2426769 1576297446.10 151.4753 59.9988 32.0000 1.9753 1.9773 414.3056 414.8027 0.0753 -1.0000 -1.0000 2426847 1576297446.20 151.4753 59.9988 32.0000 1.9764 1.9783 414.1535 414.6507 0.0753 -1.0000 -1.0000 2426925 1576297446.30 151.4753 59.9988 32.0000 1.9765 1.9785 414.2318 414.7278 0.0751 -1.0000 -1.0000 2426987 1576297446.40 151.4753 59.9988 32.0000 1.9761 1.9781 414.3621 414.8587 0.0752 -1.0000 -1.0000 2427160 1576297446.50 151.4753 59.9988 32.0000 1.9751 1.9770 414.5047 415.0015 0.0752 -1.0000 -1.0000 2427222 1576297446.60 151.4746 59.9988 32.0000 1.9763 1.9782 414.1996 414.6960 0.0752 -1.0000 -1.0000 2427300 1576297446.70 151.4635 59.9988 32.0000 1.9766 1.9786 414.2736 414.7699 0.0751 -1.0000 -1.0000 2427363 1576297446.80 151.4635 59.9988 32.0000 1.9761 1.9781 414.3877 414.8851 0.0753 -1.0000 -1.0000 2427425 1576297446.90 151.4635 59.9988 32.0000 1.9755 1.9774 414.3918 414.8889 0.0752 -1.0000 -1.0000 2427722 1576297447.00 151.4635 59.9988 32.0000 1.9759 1.9778 414.3393 414.8360 0.0752 -1.0000 -1.0000 2427784 1576297447.10 151.5308 59.9988 32.0000 1.9761 1.9781 414.2262 414.7228 0.0752 -1.0000 -1.0000 2427847 1576297447.20 151.5641 59.9988 32.0000 1.9763 1.9782 414.1879 414.6851 0.0753 -1.0000 -1.0000 2427910 1576297447.30 151.5641 59.9988 32.0000 1.9764 1.9783 414.3240 414.8201 0.0751 -1.0000 -1.0000 2427972 1576297447.40 151.5701 59.9988 32.0000 1.9754 1.9773 414.4408 414.9382 0.0753 -1.0000 -1.0000 2428644 1576297447.50 151.5881 59.9988 32.0000 1.9751 1.9770 414.3956 414.8928 0.0752 -1.0000 -1.0000 2428738 1576297447.60 151.5881 59.9988 32.0000 1.9757 1.9777 414.3267 414.8233 0.0752 -1.0000 -1.0000 2428800 1576297447.70 151.5881 59.9988 32.0000 1.9762 1.9782 414.2404 414.7377 0.0752 -1.0000 -1.0000 2428863 1576297447.80 151.5881 59.9988 32.0000 1.9749 1.9769 414.3849 414.8812 0.0751 -1.0000 -1.0000 2428941 1576297447.90 151.5881 59.9988 32.0000 1.9751 1.9771 414.4692 414.9660 0.0752 -1.0000 -1.0000 2429003 1576297448.00 151.5881 59.9988 32.0000 1.9760 1.9779 414.3551 414.8525 0.0753 -1.0000 -1.0000 2429066 1576297448.10 151.5881 59.9988 32.0000 1.9759 1.9779 414.1924 414.6889 0.0752 -1.0000 -1.0000 2429144 1576297448.20 151.5714 59.9988 32.0000 1.9760 1.9780 414.2243 414.7207 0.0752 -1.0000 -1.0000 2429206 1576297448.30 151.5714 59.9988 32.0000 1.9759 1.9778 414.3647 414.8609 0.0751 -1.0000 -1.0000 2429269 1576297448.40 151.5714 59.9988 32.0000 1.9759 1.9779 414.4591 414.9562 0.0753 -1.0000 -1.0000 2429394 1576297448.50 151.5714 59.9988 32.0000 1.9764 1.9783 414.3629 414.8602 0.0753 -1.0000 -1.0000 2429472 1576297448.60 151.5676 59.9988 32.0000 1.9763 1.9782 414.1386 414.6343 0.0751 -1.0000 -1.0000 2429535 1576297448.70 151.4901 59.9988 32.0000 1.9762 1.9781 414.2492 414.7458 0.0752 -1.0000 -1.0000 2429597 1576297448.80 151.5402 59.9988 32.0000 1.9762 1.9782 414.3834 414.8814 0.0754 -1.0000 -1.0000 2429675 1576297448.90 151.5659 59.9988 32.0000 1.9764 1.9783 414.4675 414.9648 0.0752 -1.0000 -1.0000 2429738 1576297449.00 151.5659 59.9988 32.0000 1.9754 1.9774 414.2507 414.7474 0.0752 -1.0000 -1.0000 2429910 1576297449.10 151.5658 59.9988 32.0000 1.9762 1.9781 414.2133 414.7103 0.0753 -1.0000 -1.0000 2429972 1576297449.20 151.5559 59.9988 32.0000 1.9761 1.9781 414.4297 414.9266 0.0752 -1.0000 -1.0000 2430050 1576297449.30 151.5559 59.9988 32.0000 1.9761 1.9780 414.5084 415.0056 0.0753 -1.0000 -1.0000 2430113 1576297449.40 151.5559 59.9988 32.0000 1.9755 1.9774 414.3483 414.8447 0.0751 -1.0000 -1.0000 2430175 1576297449.50 151.5559 59.9988 32.0000 1.9766 1.9786 414.2158 414.7117 0.0751 -1.0000 -1.0000 2430410 1576297449.60 151.5559 59.9988 32.0000 1.9759 1.9778 414.1715 414.6683 0.0753 -1.0000 -1.0000 2430472 1576297449.70 151.5559 59.9988 32.0000 1.9758 1.9777 414.2439 414.7399 0.0751 -1.0000 -1.0000 2430535 1576297449.80 151.5559 59.9988 32.0000 1.9755 1.9774 414.4979 414.9950 0.0752 -1.0000 -1.0000 2430613 1576297449.90 151.5559 59.9988 32.0000 1.9754 1.9774 414.3048 414.8015 0.0753 -1.0000 -1.0000 2430675 1576297450.00 151.5559 59.9988 32.0000 1.9755 1.9774 414.2054 414.7021 0.0752 -1.0000 -1.0000 2430910 1576297450.10 151.5559 59.9988 32.0000 1.9757 1.9777 414.2595 414.7568 0.0753 -1.0000 -1.0000 2430972 1576297450.20 151.5559 59.9988 32.0000 1.9756 1.9775 414.3889 414.8859 0.0751 -1.0000 -1.0000 2431035 1576297450.30 151.5559 59.9988 32.0000 1.9770 1.9789 414.3490 414.8461 0.0753 -1.0000 -1.0000 2431113 1576297450.40 151.5240 59.9988 32.0000 1.9769 1.9788 414.2101 414.7075 0.0753 -1.0000 -1.0000 2431175 1576297450.50 151.5234 59.9988 32.0000 1.9761 1.9780 414.2337 414.7304 0.0752 -1.0000 -1.0000 2431660 1576297450.60 151.5234 59.9988 32.0000 1.9758 1.9778 414.4017 414.8983 0.0752 -1.0000 -1.0000 2431738 1576297450.70 151.5193 59.9988 32.0000 1.9761 1.9780 414.2826 414.7794 0.0752 -1.0000 -1.0000 2431800 1576297450.80 151.5466 59.9988 32.0000 1.9765 1.9785 414.3171 414.8135 0.0752 -1.0000 -1.0000 2431863 1576297450.90 151.5466 59.9988 32.0000 1.9768 1.9787 414.1722 414.6686 0.0752 -1.0000 -1.0000 2431941 1576297451.00 151.5466 59.9988 32.0000 1.9770 1.9789 414.3000 414.7961 0.0752 -1.0000 -1.0000 2432175 1576297451.10 151.5466 59.9988 32.0000 1.9760 1.9780 414.3888 414.8859 0.0752 -1.0000 -1.0000 2432238 1576297451.20 151.5802 59.9988 32.0000 1.9762 1.9782 414.3029 414.7996 0.0753 -1.0000 -1.0000 2432316 1576297451.30 151.5802 59.9988 32.0000 1.9767 1.9787 414.1919 414.6882 0.0752 -1.0000 -1.0000 2432394 1576297451.40 151.5802 59.9988 32.0000 1.9765 1.9785 414.2902 414.7866 0.0752 -1.0000 -1.0000 2432456 1576297451.50 151.5802 59.9988 32.0000 1.9756 1.9776 414.4215 414.9188 0.0754 -1.0000 -1.0000 2432519 1576297451.60 151.5656 59.9988 32.0000 1.9758 1.9777 414.4170 414.9141 0.0752 -1.0000 -1.0000 2432660 1576297451.70 151.5044 59.9988 32.0000 1.9762 1.9782 414.2175 414.7138 0.0752 -1.0000 -1.0000 2432722 1576297451.80 151.5044 59.9988 32.0000 1.9768 1.9787 414.2331 414.7297 0.0752 -1.0000 -1.0000 2432800 1576297451.90 151.5044 59.9988 32.0000 1.9760 1.9779 414.3254 414.8222 0.0752 -1.0000 -1.0000 2432863 1576297452.00 151.5044 59.9988 32.0000 1.9749 1.9769 414.3968 414.8934 0.0753 -1.0000 -1.0000 2432925 1576297452.10 151.5229 59.9988 32.0000 1.9754 1.9773 414.3242 414.8214 0.0752 -1.0000 -1.0000 2433160 1576297452.20 151.5229 59.9988 32.0000 1.9756 1.9775 414.2503 414.7468 0.0752 -1.0000 -1.0000 2433222 1576297452.30 151.5229 59.9988 32.0000 1.9760 1.9780 414.4588 414.9554 0.0751 -1.0000 -1.0000 2433300 1576297452.40 151.5229 59.9988 32.0000 1.9770 1.9790 414.3535 414.8498 0.0752 -1.0000 -1.0000 2433363 1576297452.50 151.5229 59.9988 32.0000 1.9766 1.9786 414.2373 414.7339 0.0752 -1.0000 -1.0000 2433425 1576297452.60 151.5229 59.9988 32.0000 1.9759 1.9779 414.2376 414.7342 0.0752 -1.0000 -1.0000 2433660 1576297452.70 151.5229 59.9988 32.0000 1.9756 1.9775 414.3432 414.8399 0.0752 -1.0000 -1.0000 2433722 1576297452.80 151.5229 59.9988 32.0000 1.9753 1.9772 414.3959 414.8928 0.0752 -1.0000 -1.0000 2433784 1576297452.90 151.5229 59.9988 32.0000 1.9766 1.9785 414.3511 414.8475 0.0751 -1.0000 -1.0000 2433862 1576297453.00 151.5229 59.9988 32.0000 1.9766 1.9786 414.2177 414.7137 0.0752 -1.0000 -1.0000 2433925 1576297453.10 151.5553 59.9988 32.0000 1.9762 1.9781 414.2239 414.7196 0.0750 -1.0000 -1.0000 2434144 1576297453.20 151.5984 59.9988 32.0000 1.9754 1.9773 414.3806 414.8772 0.0752 -1.0000 -1.0000 2434222 1576297453.30 151.5984 59.9988 32.0000 1.9756 1.9776 414.3167 414.8131 0.0751 -1.0000 -1.0000 2434284 1576297453.40 151.5984 59.9988 32.0000 1.9759 1.9778 414.2622 414.7582 0.0751 -1.0000 -1.0000 2434347 1576297453.50 151.5984 59.9988 32.0000 1.9767 1.9787 414.1784 414.6744 0.0752 -1.0000 -1.0000 2434425 1576297453.60 151.5657 59.9988 32.0000 1.9763 1.9783 414.2705 414.7665 0.0750 -1.0000 -1.0000 2435128 1576297453.70 151.5665 59.9988 32.0000 1.9757 1.9776 414.3973 414.8938 0.0752 -1.0000 -1.0000 2435284 1576297453.80 151.5665 59.9988 32.0000 1.9758 1.9777 414.5293 415.0263 0.0752 -1.0000 -1.0000 2435378 1576297453.90 151.5665 59.9988 32.0000 1.9765 1.9784 414.2769 414.7732 0.0751 -1.0000 -1.0000 2435441 1576297454.00 151.5044 59.9988 32.0000 1.9765 1.9784 414.1686 414.6659 0.0753 -1.0000 -1.0000 2435503 1576297454.10 151.4407 59.9988 32.0000 1.9757 1.9777 414.2689 414.7658 0.0752 -1.0000 -1.0000 2435582 1576297454.20 151.4407 59.9988 32.0000 1.9755 1.9774 414.4509 414.9471 0.0750 -1.0000 -1.0000 2435644 1576297454.30 151.4407 59.9988 32.0000 1.9756 1.9775 414.4384 414.9353 0.0752 -1.0000 -1.0000 2435722 1576297454.40 151.4407 59.9988 32.0000 1.9755 1.9774 414.3925 414.8888 0.0752 -1.0000 -1.0000 2435784 1576297454.50 151.4407 59.9988 32.0000 1.9768 1.9788 414.2603 414.7575 0.0753 -1.0000 -1.0000 2435847 1576297454.60 151.4407 59.9988 32.0000 1.9758 1.9777 414.3636 414.8599 0.0751 -1.0000 -1.0000 2435910 1576297454.70 151.4396 59.9988 32.0000 1.9755 1.9775 414.4098 414.9071 0.0753 -1.0000 -1.0000 2435972 1576297454.80 151.5301 59.9986 32.0000 1.9763 1.9783 414.3390 414.8366 0.0753 -1.0000 -1.0000 2436035 1576297454.90 151.6022 59.9985 32.0000 1.9764 1.9784 414.1373 414.6337 0.0752 -1.0000 -1.0000 2436113 1576297455.00 151.6022 59.9985 32.0000 1.9761 1.9781 414.3027 414.8000 0.0752 -1.0000 -1.0000 2436175 1576297455.10 151.6022 59.9985 32.0000 1.9751 1.9771 414.3739 414.8706 0.0752 -1.0000 -1.0000 2436238 1576297455.20 151.6022 59.9985 32.0000 1.9754 1.9774 414.4350 414.9323 0.0752 -1.0000 -1.0000 2436316 1576297455.30 151.6022 59.9985 32.0000 1.9757 1.9776 414.4289 414.9255 0.0752 -1.0000 -1.0000 2436378 1576297455.40 151.5354 59.9985 32.0000 1.9758 1.9778 414.2897 414.7868 0.0753 -1.0000 -1.0000 2436441 1576297455.50 151.5354 59.9985 32.0000 1.9762 1.9782 414.1376 414.6343 0.0752 -1.0000 -1.0000 2436519 1576297455.60 151.5354 59.9985 32.0000 1.9747 1.9767 414.4145 414.9110 0.0752 -1.0000 -1.0000 2436582 1576297455.70 151.5354 59.9985 32.0000 1.9761 1.9781 414.4030 414.9000 0.0753 -1.0000 -1.0000 2436644 1576297455.80 151.5354 59.9985 32.0000 1.9763 1.9782 414.2796 414.7751 0.0751 -1.0000 -1.0000 2436706 1576297455.90 151.5354 59.9985 32.0000 1.9765 1.9785 414.2626 414.7592 0.0752 -1.0000 -1.0000 2436769 1576297456.00 151.5354 59.9985 32.0000 1.9761 1.9781 414.3218 414.8179 0.0751 -1.0000 -1.0000 2436832 1576297456.10 151.5354 59.9985 32.0000 1.9752 1.9771 414.4331 414.9295 0.0752 -1.0000 -1.0000 2436910 1576297456.20 151.5354 59.9985 32.0000 1.9762 1.9781 414.5342 415.0315 0.0753 -1.0000 -1.0000 2436972 1576297456.30 151.5354 59.9985 32.0000 1.9766 1.9786 414.3209 414.8168 0.0750 -1.0000 -1.0000 2437050 1576297456.40 151.5285 59.9985 32.0000 1.9767 1.9786 414.2601 414.7562 0.0751 -1.0000 -1.0000 2437113 1576297456.50 151.5026 59.9985 32.0000 1.9768 1.9788 414.1448 414.6408 0.0751 -1.0000 -1.0000 2437175 1576297456.60 151.5026 59.9985 32.0000 1.9761 1.9781 414.3000 414.7971 0.0752 -1.0000 -1.0000 2437253 1576297456.70 151.5026 59.9985 32.0000 1.9763 1.9782 414.3659 414.8620 0.0751 -1.0000 -1.0000 2437316 1576297456.80 151.5026 59.9985 32.0000 1.9761 1.9781 414.2373 414.7332 0.0752 -1.0000 -1.0000 2437410 1576297456.90 151.5026 59.9985 32.0000 1.9763 1.9782 414.2129 414.7092 0.0752 -1.0000 -1.0000 2437487 1576297457.00 151.5320 59.9985 32.0000 1.9761 1.9780 414.3089 414.8053 0.0751 -1.0000 -1.0000 2437550 1576297457.10 151.5770 59.9985 32.0000 1.9752 1.9771 414.4639 414.9604 0.0752 -1.0000 -1.0000 2437613 1576297457.20 151.5770 59.9985 32.0000 1.9758 1.9778 414.5134 415.0101 0.0752 -1.0000 -1.0000 2437675 1576297457.30 151.5770 59.9985 32.0000 1.9763 1.9783 414.3069 414.8034 0.0751 -1.0000 -1.0000 2438410 1576297457.40 151.5770 59.9985 32.0000 1.9756 1.9775 414.2696 414.7655 0.0751 -1.0000 -1.0000 2438487 1576297457.50 151.5770 59.9985 32.0000 1.9751 1.9771 414.3788 414.8753 0.0752 -1.0000 -1.0000 2438566 1576297457.60 151.5788 59.9985 32.0000 1.9752 1.9771 414.4154 414.9124 0.0752 -1.0000 -1.0000 2438644 1576297457.70 151.5788 59.9985 32.0000 1.9758 1.9778 414.4175 414.9141 0.0752 -1.0000 -1.0000 2438722 1576297457.80 151.5788 59.9985 32.0000 1.9762 1.9782 414.2691 414.7655 0.0752 -1.0000 -1.0000 2438800 1576297457.90 151.5788 59.9985 32.0000 1.9762 1.9782 414.2749 414.7712 0.0752 -1.0000 -1.0000 2438863 1576297458.00 151.5788 59.9985 32.0000 1.9762 1.9782 414.4264 414.9228 0.0751 -1.0000 -1.0000 2438925 1576297458.10 151.4585 59.9985 32.0000 1.9752 1.9772 414.4571 414.9550 0.0754 -1.0000 -1.0000 2439003 1576297458.20 151.4585 59.9985 32.0000 1.9760 1.9779 414.3277 414.8237 0.0751 -1.0000 -1.0000 2439066 1576297458.30 151.4585 59.9985 32.0000 1.9760 1.9779 414.2418 414.7378 0.0751 -1.0000 -1.0000 2439191 1576297458.40 151.4585 59.9985 32.0000 1.9766 1.9785 414.1637 414.6597 0.0751 -1.0000 -1.0000 2439253 1576297458.50 151.4585 59.9985 32.0000 1.9759 1.9779 414.3387 414.8344 0.0750 -1.0000 -1.0000 2439316 1576297458.60 151.4585 59.9985 32.0000 1.9754 1.9773 414.4827 414.9782 0.0750 -1.0000 -1.0000 2439394 1576297458.70 151.5781 59.9985 32.0000 1.9762 1.9782 414.4026 414.8993 0.0752 -1.0000 -1.0000 2439457 1576297458.80 151.5781 59.9985 32.0000 1.9764 1.9784 414.2909 414.7874 0.0753 -1.0000 -1.0000 2439691 1576297458.90 151.5781 59.9985 32.0000 1.9767 1.9786 414.4190 414.9151 0.0750 -1.0000 -1.0000 2439769 1576297459.00 151.5781 59.9985 32.0000 1.9763 1.9783 414.5123 415.0085 0.0751 -1.0000 -1.0000 2439832 1576297459.10 151.5781 59.9985 32.0000 1.9760 1.9779 414.5296 415.0255 0.0751 -1.0000 -1.0000 2439894 1576297459.20 151.5781 59.9985 32.0000 1.9770 1.9790 414.3656 414.8620 0.0752 -1.0000 -1.0000 2439972 1576297459.30 151.5781 59.9985 32.0000 1.9766 1.9786 414.2957 414.7923 0.0752 -1.0000 -1.0000 2440425 1576297459.40 151.5781 59.9985 32.0000 1.9760 1.9779 414.2561 414.7529 0.0752 -1.0000 -1.0000 2440487 1576297459.50 151.5781 59.9985 32.0000 1.9757 1.9777 414.3600 414.8570 0.0753 -1.0000 -1.0000 2440566 1576297459.60 151.5781 59.9985 32.0000 1.9750 1.9770 414.4679 414.9643 0.0751 -1.0000 -1.0000 2440613 1576297459.70 151.5616 59.9984 32.0000 1.9757 1.9776 414.3054 414.8010 0.0751 -1.0000 -1.0000 2440691 1576297459.80 151.5230 59.9982 32.0000 1.9764 1.9784 414.2118 414.7075 0.0750 -1.0000 -1.0000 2440894 1576297459.90 151.5230 59.9982 32.0000 1.9753 1.9772 414.2416 414.7373 0.0751 -1.0000 -1.0000 2440957 1576297460.00 151.5230 59.9982 32.0000 1.9756 1.9775 414.3623 414.8586 0.0752 -1.0000 -1.0000 2441019 1576297460.10 151.5230 59.9982 32.0000 1.9769 1.9788 414.2781 414.7747 0.0752 -1.0000 -1.0000 2441097 1576297460.20 151.5230 59.9982 32.0000 1.9767 1.9786 414.2055 414.7024 0.0752 -1.0000 -1.0000 2441160 1576297460.30 151.5230 59.9982 32.0000 1.9758 1.9778 414.2838 414.7806 0.0753 -1.0000 -1.0000 2441238 1576297460.40 151.5102 59.9982 32.0000 1.9754 1.9774 414.3932 414.8901 0.0752 -1.0000 -1.0000 2441457 1576297460.50 151.5102 59.9982 32.0000 1.9757 1.9776 414.4945 414.9916 0.0752 -1.0000 -1.0000 2441519 1576297460.60 151.5102 59.9982 32.0000 1.9761 1.9781 414.3552 414.8513 0.0751 -1.0000 -1.0000 2441597 1576297460.70 151.5102 59.9982 32.0000 1.9765 1.9784 414.2590 414.7557 0.0752 -1.0000 -1.0000 2441660 1576297460.80 151.5102 59.9982 32.0000 1.9765 1.9784 414.3483 414.8451 0.0752 -1.0000 -1.0000 2441722 1576297460.90 151.5445 59.9982 32.0000 1.9756 1.9775 414.4084 414.9051 0.0752 -1.0000 -1.0000 2441957 1576297461.00 151.5809 59.9982 32.0000 1.9758 1.9777 414.4295 414.9266 0.0752 -1.0000 -1.0000 2442019 1576297461.10 151.5809 59.9982 32.0000 1.9765 1.9784 414.3717 414.8678 0.0751 -1.0000 -1.0000 2442081 1576297461.20 151.5809 59.9982 32.0000 1.9765 1.9785 414.3194 414.8164 0.0753 -1.0000 -1.0000 2442160 1576297461.30 151.5809 59.9982 32.0000 1.9755 1.9775 414.4483 414.9435 0.0748 -1.0000 -1.0000 2442222 1576297461.40 151.5812 59.9982 32.0000 1.9759 1.9779 414.4894 414.9866 0.0752 -1.0000 -1.0000 2442378 1576297461.50 151.6215 59.9982 32.0000 1.9758 1.9777 414.3323 414.8287 0.0752 -1.0000 -1.0000 2442457 1576297461.60 151.6215 59.9982 32.0000 1.9769 1.9789 414.2020 414.6977 0.0750 -1.0000 -1.0000 2442519 1576297461.70 151.6215 59.9982 32.0000 1.9764 1.9783 414.1492 414.6455 0.0752 -1.0000 -1.0000 2442581 1576297461.80 151.6215 59.9982 32.0000 1.9765 1.9785 414.3006 414.7973 0.0752 -1.0000 -1.0000 2442659 1576297461.90 151.6215 59.9982 32.0000 1.9753 1.9772 414.4323 414.9292 0.0752 -1.0000 -1.0000 2442925 1576297462.00 151.6215 59.9982 32.0000 1.9751 1.9770 414.4217 414.9184 0.0752 -1.0000 -1.0000 2442987 1576297462.10 151.4641 59.9982 32.0000 1.9757 1.9777 414.2434 414.7391 0.0750 -1.0000 -1.0000 2443066 1576297462.20 151.4641 59.9982 32.0000 1.9761 1.9780 414.1997 414.6959 0.0752 -1.0000 -1.0000 2443128 1576297462.30 151.4641 59.9982 32.0000 1.9757 1.9777 414.3218 414.8181 0.0751 -1.0000 -1.0000 2443206 1576297462.40 151.4641 59.9982 32.0000 1.9755 1.9774 414.4326 414.9288 0.0751 -1.0000 -1.0000 2443425 1576297462.50 151.4641 59.9982 32.0000 1.9762 1.9782 414.3539 414.8498 0.0751 -1.0000 -1.0000 2443487 1576297462.60 151.5334 59.9982 32.0000 1.9763 1.9783 414.1997 414.6966 0.0752 -1.0000 -1.0000 2443566 1576297462.70 151.5478 59.9982 32.0000 1.9750 1.9769 414.3112 414.8072 0.0751 -1.0000 -1.0000 2443628 1576297462.80 151.5478 59.9982 32.0000 1.9750 1.9769 414.4137 414.9105 0.0752 -1.0000 -1.0000 2443691 1576297462.90 151.5478 59.9982 32.0000 1.9752 1.9772 414.4088 414.9052 0.0751 -1.0000 -1.0000 2443769 1576297463.00 151.5478 59.9982 32.0000 1.9774 1.9794 414.2453 414.7415 0.0752 -1.0000 -1.0000 2443941 1576297463.10 151.5481 59.9982 32.0000 1.9758 1.9778 414.2091 414.7054 0.0752 -1.0000 -1.0000 2444003 1576297463.20 151.5525 59.9982 32.0000 1.9754 1.9773 414.2828 414.7798 0.0753 -1.0000 -1.0000 2444081 1576297463.30 151.5525 59.9982 32.0000 1.9756 1.9776 414.4745 414.9714 0.0752 -1.0000 -1.0000 2444144 1576297463.40 151.5525 59.9982 32.0000 1.9756 1.9776 414.3252 414.8219 0.0752 -1.0000 -1.0000 2444206 1576297463.50 151.5525 59.9982 32.0000 1.9754 1.9774 414.2856 414.7813 0.0750 -1.0000 -1.0000 2444441 1576297463.60 151.5525 59.9982 32.0000 1.9752 1.9771 414.3691 414.8646 0.0750 -1.0000 -1.0000 2444503 1576297463.70 151.4527 59.9982 32.0000 1.9749 1.9769 414.3232 414.8193 0.0752 -1.0000 -1.0000 2444566 1576297463.80 151.4527 59.9982 32.0000 1.9760 1.9780 414.2131 414.7097 0.0752 -1.0000 -1.0000 2444628 1576297463.90 151.4527 59.9982 32.0000 1.9756 1.9775 414.1508 414.6469 0.0751 -1.0000 -1.0000 2444691 1576297464.00 151.4527 59.9982 32.0000 1.9754 1.9773 414.2175 414.7142 0.0753 -1.0000 -1.0000 2444925 1576297464.10 151.4527 59.9982 32.0000 1.9747 1.9767 414.3139 414.8104 0.0751 -1.0000 -1.0000 2444987 1576297464.20 151.4377 59.9982 32.0000 1.9754 1.9774 414.4696 414.9653 0.0750 -1.0000 -1.0000 2445050 1576297464.30 151.4187 59.9982 32.0000 1.9765 1.9784 414.3205 414.8171 0.0752 -1.0000 -1.0000 2445191 1576297464.40 151.4187 59.9982 32.0000 1.9761 1.9780 414.2093 414.7063 0.0752 -1.0000 -1.0000 2445253 1576297464.50 151.4187 59.9982 32.0000 1.9766 1.9785 414.3092 414.8052 0.0751 -1.0000 -1.0000 2445425 1576297464.60 151.4187 59.9982 32.0000 1.9747 1.9767 414.4762 414.9728 0.0752 -1.0000 -1.0000 2445503 1576297464.70 151.4187 59.9982 32.0000 1.9759 1.9779 414.3901 414.8867 0.0752 -1.0000 -1.0000 2445566 1576297464.80 151.5066 59.9993 32.0000 1.9761 1.9781 414.2697 414.7658 0.0751 -1.0000 -1.0000 2445644 1576297464.90 151.5096 59.9994 32.0000 1.9764 1.9783 414.2146 414.7108 0.0752 -1.0000 -1.0000 2445722 1576297465.00 151.5096 59.9994 32.0000 1.9762 1.9782 414.2276 414.7237 0.0751 -1.0000 -1.0000 2445894 1576297465.10 151.5096 59.9994 32.0000 1.9760 1.9779 414.3675 414.8633 0.0751 -1.0000 -1.0000 2445957 1576297465.20 151.5096 59.9994 32.0000 1.9749 1.9769 414.4215 414.9178 0.0751 -1.0000 -1.0000 2446035 1576297465.30 151.5233 59.9994 32.0000 1.9761 1.9781 414.2768 414.7736 0.0752 -1.0000 -1.0000 2446097 1576297465.40 151.5801 59.9994 32.0000 1.9759 1.9779 414.2038 414.7000 0.0752 -1.0000 -1.0000 2446160 1576297465.50 151.5801 59.9994 32.0000 1.9760 1.9780 414.1705 414.6668 0.0751 -1.0000 -1.0000 2446410 1576297465.60 151.5801 59.9994 32.0000 1.9761 1.9780 414.3518 414.8472 0.0750 -1.0000 -1.0000 2446472 1576297465.70 151.5801 59.9994 32.0000 1.9759 1.9778 414.3651 414.8611 0.0751 -1.0000 -1.0000 2446535 1576297465.80 151.5801 59.9994 32.0000 1.9760 1.9779 414.1666 414.6628 0.0752 -1.0000 -1.0000 2446597 1576297465.90 151.4514 59.9994 32.0000 1.9761 1.9781 414.2335 414.7298 0.0752 -1.0000 -1.0000 2446660 1576297466.00 151.4514 59.9994 32.0000 1.9753 1.9773 414.3829 414.8796 0.0751 -1.0000 -1.0000 2447394 1576297466.10 151.4514 59.9994 32.0000 1.9750 1.9770 414.4258 414.9224 0.0752 -1.0000 -1.0000 2447472 1576297466.20 151.4514 59.9994 32.0000 1.9752 1.9772 414.1833 414.6791 0.0751 -1.0000 -1.0000 2447535 1576297466.30 151.4514 59.9994 32.0000 1.9754 1.9774 414.1773 414.6730 0.0751 -1.0000 -1.0000 2447613 1576297466.40 151.4141 59.9994 32.0000 1.9755 1.9775 414.3870 414.8840 0.0753 -1.0000 -1.0000 2447675 1576297466.50 151.4102 59.9994 32.0000 1.9753 1.9773 414.3772 414.8731 0.0751 -1.0000 -1.0000 2447738 1576297466.60 151.4102 59.9994 32.0000 1.9748 1.9767 414.3799 414.8759 0.0751 -1.0000 -1.0000 2447800 1576297466.70 151.4102 59.9994 32.0000 1.9760 1.9780 414.2977 414.7943 0.0752 -1.0000 -1.0000 2447862 1576297466.80 151.4102 59.9994 32.0000 1.9753 1.9773 414.2464 414.7422 0.0751 -1.0000 -1.0000 2447925 1576297466.90 151.4102 59.9994 32.0000 1.9747 1.9767 414.4862 414.9824 0.0751 -1.0000 -1.0000 2448003 1576297467.00 151.4725 59.9994 32.0000 1.9752 1.9772 414.5137 415.0110 0.0753 -1.0000 -1.0000 2448066 1576297467.10 151.4725 59.9994 32.0000 1.9763 1.9783 414.3344 414.8312 0.0752 -1.0000 -1.0000 2448128 1576297467.20 151.4725 59.9994 32.0000 1.9764 1.9783 414.1881 414.6840 0.0751 -1.0000 -1.0000 2448206 1576297467.30 151.4725 59.9994 32.0000 1.9758 1.9778 414.2478 414.7439 0.0752 -1.0000 -1.0000 2448253 1576297467.40 151.4725 59.9994 32.0000 1.9747 1.9767 414.4114 414.9089 0.0753 -1.0000 -1.0000 2448332 1576297467.50 151.5445 59.9994 32.0000 1.9745 1.9765 414.4158 414.9129 0.0752 -1.0000 -1.0000 2448457 1576297467.60 151.5445 59.9994 32.0000 1.9756 1.9776 414.3182 414.8158 0.0753 -1.0000 -1.0000 2448737 1576297467.70 151.5445 59.9994 32.0000 1.9762 1.9781 414.2273 414.7228 0.0751 -1.0000 -1.0000 2448878 1576297467.80 151.5445 59.9994 32.0000 1.9752 1.9772 414.1382 414.6346 0.0752 -1.0000 -1.0000 2448941 1576297467.90 151.5445 59.9994 32.0000 1.9754 1.9774 414.3302 414.8268 0.0752 -1.0000 -1.0000 2449003 1576297468.00 151.5410 59.9994 32.0000 1.9756 1.9776 414.3172 414.8137 0.0752 -1.0000 -1.0000 2449066 1576297468.10 151.5238 59.9994 32.0000 1.9759 1.9779 414.2125 414.7078 0.0750 -1.0000 -1.0000 2449144 1576297468.20 151.5238 59.9994 32.0000 1.9759 1.9778 414.2580 414.7537 0.0751 -1.0000 -1.0000 2449207 1576297468.30 151.5238 59.9994 32.0000 1.9747 1.9766 414.3624 414.8584 0.0751 -1.0000 -1.0000 2449284 1576297468.40 151.5238 59.9994 32.0000 1.9757 1.9777 414.4938 414.9908 0.0752 -1.0000 -1.0000 2449347 1576297468.50 151.5238 59.9994 32.0000 1.9756 1.9776 414.4356 414.9329 0.0753 -1.0000 -1.0000 2449410 1576297468.60 151.4716 59.9994 32.0000 1.9764 1.9784 414.3808 414.8769 0.0752 -1.0000 -1.0000 2449660 1576297468.70 151.4716 59.9994 32.0000 1.9755 1.9775 414.2675 414.7642 0.0752 -1.0000 -1.0000 2449722 1576297468.80 151.4716 59.9994 32.0000 1.9755 1.9775 414.2926 414.7898 0.0753 -1.0000 -1.0000 2449784 1576297468.90 151.4716 59.9994 32.0000 1.9760 1.9779 414.4814 414.9785 0.0752 -1.0000 -1.0000 2449847 1576297469.00 151.4716 59.9994 32.0000 1.9754 1.9774 414.3521 414.8491 0.0753 -1.0000 -1.0000 2449910 1576297469.10 151.5143 59.9994 32.0000 1.9759 1.9778 414.1826 414.6793 0.0752 -1.0000 -1.0000 2450394 1576297469.20 151.5143 59.9994 32.0000 1.9759 1.9779 414.2355 414.7329 0.0753 -1.0000 -1.0000 2450472 1576297469.30 151.5143 59.9994 32.0000 1.9747 1.9766 414.3456 414.8426 0.0753 -1.0000 -1.0000 2450535 1576297469.40 151.5143 59.9994 32.0000 1.9752 1.9772 414.4437 414.9403 0.0751 -1.0000 -1.0000 2450597 1576297469.50 151.5143 59.9994 32.0000 1.9765 1.9785 414.3098 414.8062 0.0752 -1.0000 -1.0000 2450675 1576297469.60 151.5143 59.9994 32.0000 1.9763 1.9782 414.1822 414.6791 0.0752 -1.0000 -1.0000 2450910 1576297469.70 151.5365 59.9975 32.0000 1.9767 1.9786 414.2554 414.7518 0.0752 -1.0000 -1.0000 2450972 1576297469.80 151.5365 59.9975 32.0000 1.9756 1.9776 414.3691 414.8653 0.0751 -1.0000 -1.0000 2451035 1576297469.90 151.5365 59.9975 32.0000 1.9754 1.9773 414.4091 414.9051 0.0750 -1.0000 -1.0000 2451097 1576297470.00 151.5365 59.9975 32.0000 1.9750 1.9770 414.5036 415.0003 0.0753 -1.0000 -1.0000 2451175 1576297470.10 151.5365 59.9975 32.0000 1.9754 1.9774 414.3109 414.8086 0.0752 -1.0000 -1.0000 2451237 1576297470.20 151.4625 59.9975 32.0000 1.9757 1.9776 414.3593 414.8549 0.0750 -1.0000 -1.0000 2451300 1576297470.30 151.4340 59.9975 32.0000 1.9750 1.9769 414.4722 414.9690 0.0752 -1.0000 -1.0000 2451378 1576297470.40 151.4340 59.9975 32.0000 1.9748 1.9767 414.3502 414.8474 0.0753 -1.0000 -1.0000 2451441 1576297470.50 151.4340 59.9975 32.0000 1.9759 1.9778 414.1652 414.6622 0.0753 -1.0000 -1.0000 2451503 1576297470.60 151.4340 59.9975 32.0000 1.9759 1.9778 414.2037 414.7003 0.0752 -1.0000 -1.0000 2451581 1576297470.70 151.4340 59.9975 32.0000 1.9757 1.9776 414.3373 414.8339 0.0751 -1.0000 -1.0000 2451644 1576297470.80 151.4980 59.9975 32.0000 1.9751 1.9770 414.4328 414.9290 0.0752 -1.0000 -1.0000 2451722 1576297470.90 151.4980 59.9975 32.0000 1.9761 1.9780 414.3385 414.8341 0.0751 -1.0000 -1.0000 2451800 1576297471.00 151.4980 59.9975 32.0000 1.9760 1.9779 414.2080 414.7047 0.0752 -1.0000 -1.0000 2451863 1576297471.10 151.4980 59.9975 32.0000 1.9767 1.9786 414.2160 414.7120 0.0751 -1.0000 -1.0000 2451925 1576297471.20 151.4980 59.9975 32.0000 1.9765 1.9784 414.2063 414.7010 0.0750 -1.0000 -1.0000 2452003 1576297471.30 151.5078 59.9975 32.0000 1.9755 1.9775 414.4872 414.9837 0.0752 -1.0000 -1.0000 2452066 1576297471.40 151.5205 59.9975 32.0000 1.9752 1.9772 414.3889 414.8845 0.0749 -1.0000 -1.0000 2452284 1576297471.50 151.5205 59.9975 32.0000 1.9759 1.9778 414.3409 414.8376 0.0752 -1.0000 -1.0000 2452363 1576297471.60 151.5205 59.9975 32.0000 1.9760 1.9780 414.2845 414.7807 0.0751 -1.0000 -1.0000 2452425 1576297471.70 151.5205 59.9975 32.0000 1.9752 1.9772 414.3753 414.8717 0.0752 -1.0000 -1.0000 2452487 1576297471.80 151.5205 59.9975 32.0000 1.9752 1.9772 414.4638 414.9586 0.0750 -1.0000 -1.0000 2452566 1576297471.90 151.5674 59.9975 32.0000 1.9755 1.9774 414.4266 414.9232 0.0752 -1.0000 -1.0000 2452628 1576297472.00 151.5674 59.9975 32.0000 1.9765 1.9784 414.2323 414.7287 0.0752 -1.0000 -1.0000 2452691 1576297472.10 151.5674 59.9975 32.0000 1.9762 1.9782 414.2381 414.7341 0.0750 -1.0000 -1.0000 2452753 1576297472.20 151.5674 59.9975 32.0000 1.9757 1.9777 414.3436 414.8389 0.0750 -1.0000 -1.0000 2453206 1576297472.30 151.5674 59.9975 32.0000 1.9755 1.9774 414.3677 414.8645 0.0752 -1.0000 -1.0000 2453269 1576297472.40 151.4864 59.9975 32.0000 1.9765 1.9784 414.2325 414.7288 0.0752 -1.0000 -1.0000 2453332 1576297472.50 151.4557 59.9975 32.0000 1.9761 1.9780 414.2411 414.7377 0.0753 -1.0000 -1.0000 2453394 1576297472.60 151.4557 59.9975 32.0000 1.9752 1.9771 414.3739 414.8697 0.0750 -1.0000 -1.0000 2453472 1576297472.70 151.4557 59.9975 32.0000 1.9757 1.9777 414.4706 414.9672 0.0752 -1.0000 -1.0000 2454160 1576297472.80 151.4557 59.9975 32.0000 1.9761 1.9781 414.2721 414.7681 0.0750 -1.0000 -1.0000 2454222 1576297472.90 151.4557 59.9975 32.0000 1.9767 1.9787 414.2054 414.7002 0.0749 -1.0000 -1.0000 2454300 1576297473.00 151.4599 59.9975 32.0000 1.9762 1.9782 414.2162 414.7119 0.0751 -1.0000 -1.0000 2454363 1576297473.10 151.4599 59.9975 32.0000 1.9756 1.9775 414.3759 414.8723 0.0752 -1.0000 -1.0000 2454425 1576297473.20 151.4599 59.9975 32.0000 1.9754 1.9774 414.4841 414.9797 0.0750 -1.0000 -1.0000 2454503 1576297473.30 151.4599 59.9975 32.0000 1.9766 1.9786 414.3537 414.8501 0.0751 -1.0000 -1.0000 2454566 1576297473.40 151.4599 59.9975 32.0000 1.9761 1.9780 414.2219 414.7179 0.0752 -1.0000 -1.0000 2454644 1576297473.50 151.5708 59.9975 32.0000 1.9764 1.9784 414.3280 414.8243 0.0751 -1.0000 -1.0000 2454707 1576297473.60 151.5781 59.9975 32.0000 1.9759 1.9778 414.4227 414.9192 0.0752 -1.0000 -1.0000 2454769 1576297473.70 151.5781 59.9975 32.0000 1.9767 1.9786 414.2355 414.7314 0.0751 -1.0000 -1.0000 2454832 1576297473.80 151.5781 59.9975 32.0000 1.9764 1.9783 414.2715 414.7676 0.0751 -1.0000 -1.0000 2454910 1576297473.90 151.5781 59.9975 32.0000 1.9754 1.9773 414.3327 414.8285 0.0751 -1.0000 -1.0000 2454972 1576297474.00 151.5570 59.9975 32.0000 1.9750 1.9770 414.4507 414.9468 0.0751 -1.0000 -1.0000 2455035 1576297474.10 151.5297 59.9975 32.0000 1.9754 1.9773 414.3894 414.8859 0.0752 -1.0000 -1.0000 2455160 1576297474.20 151.5297 59.9975 32.0000 1.9764 1.9784 414.3492 414.8466 0.0753 -1.0000 -1.0000 2455410 1576297474.30 151.5297 59.9975 32.0000 1.9763 1.9782 414.1840 414.6804 0.0752 -1.0000 -1.0000 2455487 1576297474.40 151.5297 59.9975 32.0000 1.9756 1.9775 414.4351 414.9314 0.0751 -1.0000 -1.0000 2455550 1576297474.50 151.5297 59.9975 32.0000 1.9752 1.9771 414.5401 415.0379 0.0753 -1.0000 -1.0000 2455613 1576297474.60 151.5093 59.9979 32.0000 1.9755 1.9774 414.4061 414.9032 0.0752 -1.0000 -1.0000 2455675 1576297474.70 151.5077 59.9979 32.0000 1.9766 1.9786 414.3015 414.7980 0.0752 -1.0000 -1.0000 2456425 1576297474.80 151.5077 59.9979 32.0000 1.9759 1.9779 414.3159 414.8128 0.0752 -1.0000 -1.0000 2456503 1576297474.90 151.5077 59.9979 32.0000 1.9761 1.9780 414.4155 414.9122 0.0752 -1.0000 -1.0000 2456566 1576297475.00 151.5077 59.9979 32.0000 1.9770 1.9790 414.3580 414.8549 0.0753 -1.0000 -1.0000 2456628 1576297475.10 151.5093 59.9979 32.0000 1.9772 1.9792 414.2012 414.6970 0.0751 -1.0000 -1.0000 2456691 1576297475.20 151.5173 59.9979 32.0000 1.9767 1.9787 414.2704 414.7665 0.0751 -1.0000 -1.0000 2456769 1576297475.30 151.5173 59.9979 32.0000 1.9761 1.9780 414.2681 414.7647 0.0752 -1.0000 -1.0000 2456832 1576297475.40 151.5173 59.9979 32.0000 1.9758 1.9777 414.4685 414.9662 0.0753 -1.0000 -1.0000 2456894 1576297475.50 151.5173 59.9979 32.0000 1.9766 1.9785 414.2538 414.7503 0.0752 -1.0000 -1.0000 2456972 1576297475.60 151.5173 59.9979 32.0000 1.9761 1.9780 414.2027 414.6984 0.0751 -1.0000 -1.0000 2457035 1576297475.70 151.5199 59.9979 32.0000 1.9757 1.9776 414.2477 414.7436 0.0751 -1.0000 -1.0000 2457097 1576297475.80 151.5199 59.9979 32.0000 1.9753 1.9773 414.3869 414.8833 0.0751 -1.0000 -1.0000 2457160 1576297475.90 151.5199 59.9979 32.0000 1.9760 1.9780 414.2027 414.6984 0.0751 -1.0000 -1.0000 2457222 1576297476.00 151.5199 59.9979 32.0000 1.9762 1.9781 414.1849 414.6811 0.0752 -1.0000 -1.0000 2457284 1576297476.10 151.5199 59.9979 32.0000 1.9759 1.9779 414.4189 414.9152 0.0751 -1.0000 -1.0000 2457363 1576297476.20 151.5199 59.9979 32.0000 1.9762 1.9782 414.4140 414.9099 0.0750 -1.0000 -1.0000 2457425 1576297476.30 151.4600 59.9979 32.0000 1.9759 1.9778 414.3354 414.8312 0.0751 -1.0000 -1.0000 2457503 1576297476.40 151.4564 59.9979 32.0000 1.9763 1.9783 414.2320 414.7286 0.0752 -1.0000 -1.0000 2457566 1576297476.50 151.4564 59.9979 32.0000 1.9761 1.9780 414.2074 414.7043 0.0753 -1.0000 -1.0000 2457628 1576297476.60 151.4564 59.9979 32.0000 1.9754 1.9774 414.4408 414.9371 0.0750 -1.0000 -1.0000 2457707 1576297476.70 151.4564 59.9979 32.0000 1.9759 1.9778 414.4499 414.9460 0.0752 -1.0000 -1.0000 2457769 1576297476.80 151.4564 59.9979 32.0000 1.9775 1.9794 414.2522 414.7491 0.0752 -1.0000 -1.0000 2457941 1576297476.90 151.4839 59.9979 32.0000 1.9770 1.9790 414.3671 414.8637 0.0752 -1.0000 -1.0000 2458019 1576297477.00 151.4911 59.9979 32.0000 1.9752 1.9771 414.4688 414.9652 0.0751 -1.0000 -1.0000 2458081 1576297477.10 151.4911 59.9979 32.0000 1.9760 1.9780 414.4735 414.9701 0.0751 -1.0000 -1.0000 2458144 1576297477.20 151.4911 59.9979 32.0000 1.9758 1.9777 414.3521 414.8476 0.0751 -1.0000 -1.0000 2458222 1576297477.30 151.4911 59.9979 32.0000 1.9764 1.9783 414.1144 414.6099 0.0751 -1.0000 -1.0000 2458394 1576297477.40 151.5305 59.9979 32.0000 1.9766 1.9785 414.2253 414.7210 0.0751 -1.0000 -1.0000 2458457 1576297477.50 151.5305 59.9979 32.0000 1.9754 1.9774 414.3752 414.8724 0.0753 -1.0000 -1.0000 2458535 1576297477.60 151.5305 59.9979 32.0000 1.9745 1.9765 414.3777 414.8742 0.0752 -1.0000 -1.0000 2458597 1576297477.70 151.5305 59.9979 32.0000 1.9760 1.9779 414.3329 414.8295 0.0752 -1.0000 -1.0000 2458784 1576297477.80 151.5305 59.9979 32.0000 1.9758 1.9778 414.1992 414.6959 0.0752 -1.0000 -1.0000 2458987 1576297477.90 151.5305 59.9979 32.0000 1.9760 1.9779 414.1455 414.6422 0.0752 -1.0000 -1.0000 2459050 1576297478.00 151.5305 59.9979 32.0000 1.9747 1.9767 414.2899 414.7859 0.0751 -1.0000 -1.0000 2459113 1576297478.10 151.4697 59.9979 32.0000 1.9758 1.9777 414.3404 414.8371 0.0752 -1.0000 -1.0000 2459191 1576297478.20 151.4323 59.9979 32.0000 1.9754 1.9774 414.3177 414.8145 0.0753 -1.0000 -1.0000 2459253 1576297478.30 151.4323 59.9979 32.0000 1.9757 1.9777 414.1633 414.6605 0.0753 -1.0000 -1.0000 2459941 1576297478.40 151.4323 59.9979 32.0000 1.9757 1.9777 414.2703 414.7670 0.0752 -1.0000 -1.0000 2500003 1576297478.50 151.4323 59.9979 32.0000 1.9758 1.9778 414.3996 414.8976 0.0753 -1.0000 -1.0000 2500066 1576297478.60 151.4323 59.9979 32.0000 1.9752 1.9772 414.4064 414.9025 0.0751 -1.0000 -1.0000 2500144 1576297478.70 151.4867 59.9979 32.0000 1.9757 1.9776 414.3601 414.8571 0.0752 -1.0000 -1.0000 2500206 1576297478.80 151.4867 59.9979 32.0000 1.9763 1.9782 414.1703 414.6661 0.0752 -1.0000 -1.0000 2500269 1576297478.90 151.4867 59.9979 32.0000 1.9760 1.9779 414.2669 414.7639 0.0753 -1.0000 -1.0000 2500347 1576297479.00 151.4867 59.9979 32.0000 1.9757 1.9776 414.3746 414.8726 0.0754 -1.0000 -1.0000 2500425 1576297479.10 151.4867 59.9979 32.0000 1.9756 1.9775 414.4402 414.9371 0.0752 -1.0000 -1.0000 2500487 1576297479.20 151.5122 59.9979 32.0000 1.9769 1.9788 414.2412 414.7380 0.0752 -1.0000 -1.0000 2500550 1576297479.30 151.5505 59.9979 32.0000 1.9769 1.9788 414.2147 414.7111 0.0752 -1.0000 -1.0000 2500612 1576297479.40 151.5505 59.9979 32.0000 1.9756 1.9775 414.2993 414.7961 0.0752 -1.0000 -1.0000 2500675 1576297479.50 151.5505 59.9979 32.0000 1.9750 1.9770 414.4363 414.9338 0.0753 -1.0000 -1.0000 2500753 1576297479.60 151.5505 59.9979 32.0000 1.9761 1.9781 414.3447 414.8418 0.0753 -1.0000 -1.0000 2500816 1576297479.70 151.5505 59.9979 32.0000 1.9759 1.9778 414.2034 414.7007 0.0753 -1.0000 -1.0000 2500878 1576297479.80 151.5357 59.9978 32.0000 1.9756 1.9776 414.1485 414.6455 0.0753 -1.0000 -1.0000 2500956 1576297479.90 151.4895 59.9973 32.0000 1.9749 1.9768 414.2786 414.7740 0.0750 -1.0000 -1.0000 2501191 1576297480.00 151.4895 59.9973 32.0000 1.9753 1.9772 414.4575 414.9547 0.0752 -1.0000 -1.0000 2501253 1576297480.10 151.4895 59.9973 32.0000 1.9758 1.9778 414.3863 414.8829 0.0752 -1.0000 -1.0000 2501331 1576297480.20 151.4895 59.9973 32.0000 1.9760 1.9780 414.3042 414.8021 0.0753 -1.0000 -1.0000 2501394 1576297480.30 151.4895 59.9973 32.0000 1.9758 1.9778 414.3205 414.8171 0.0752 -1.0000 -1.0000 2501472 1576297480.40 151.4895 59.9973 32.0000 1.9754 1.9773 414.3650 414.8620 0.0753 -1.0000 -1.0000 2501534 1576297480.50 151.4856 59.9973 32.0000 1.9756 1.9776 414.2626 414.7597 0.0753 -1.0000 -1.0000 2501597 1576297480.60 151.4348 59.9973 32.0000 1.9754 1.9774 414.1706 414.6661 0.0751 -1.0000 -1.0000 2501691 1576297480.70 151.4348 59.9973 32.0000 1.9749 1.9768 414.3420 414.8392 0.0753 -1.0000 -1.0000 2501737 1576297480.80 151.4348 59.9973 32.0000 1.9754 1.9773 414.4173 414.9153 0.0754 -1.0000 -1.0000 2501816 1576297480.90 151.4348 59.9973 32.0000 1.9753 1.9772 414.4266 414.9241 0.0753 -1.0000 -1.0000 2501956 1576297481.00 151.4348 59.9973 32.0000 1.9762 1.9782 414.2190 414.7161 0.0753 -1.0000 -1.0000 2502019 1576297481.10 151.5891 59.9973 32.0000 1.9765 1.9785 414.1365 414.6327 0.0751 -1.0000 -1.0000 2502081 1576297481.20 151.5891 59.9973 32.0000 1.9754 1.9774 414.3753 414.8714 0.0751 -1.0000 -1.0000 2502363 1576297481.30 151.5891 59.9973 32.0000 1.9754 1.9774 414.4243 414.9210 0.0753 -1.0000 -1.0000 2502425 1576297481.40 151.5891 59.9973 32.0000 1.9756 1.9775 414.2840 414.7803 0.0751 -1.0000 -1.0000 2502487 1576297481.50 151.5891 59.9973 32.0000 1.9759 1.9779 414.2127 414.7088 0.0751 -1.0000 -1.0000 2502566 1576297481.60 151.5891 59.9973 32.0000 1.9755 1.9775 414.3023 414.7985 0.0751 -1.0000 -1.0000 2502628 1576297481.70 151.5316 59.9973 32.0000 1.9753 1.9772 414.4257 414.9223 0.0752 -1.0000 -1.0000 2502691 1576297481.80 151.5316 59.9973 32.0000 1.9755 1.9775 414.3527 414.8478 0.0750 -1.0000 -1.0000 2502753 1576297481.90 151.5316 59.9973 32.0000 1.9763 1.9783 414.2274 414.7231 0.0751 -1.0000 -1.0000 2503472 1576297482.00 151.5316 59.9973 32.0000 1.9757 1.9776 414.1705 414.6671 0.0752 -1.0000 -1.0000 2503535 1576297482.10 151.5316 59.9973 32.0000 1.9757 1.9777 414.3403 414.8358 0.0750 -1.0000 -1.0000 2503613 1576297482.20 151.4949 59.9973 32.0000 1.9747 1.9767 414.4413 414.9372 0.0752 -1.0000 -1.0000 2503675 1576297482.30 151.4949 59.9973 32.0000 1.9756 1.9775 414.4334 414.9304 0.0752 -1.0000 -1.0000 2503737 1576297482.40 151.4949 59.9973 32.0000 1.9766 1.9786 414.2322 414.7289 0.0752 -1.0000 -1.0000 2503800 1576297482.50 151.4949 59.9973 32.0000 1.9766 1.9785 414.3125 414.8092 0.0752 -1.0000 -1.0000 2503878 1576297482.60 151.4949 59.9973 32.0000 1.9757 1.9777 414.4631 414.9603 0.0753 -1.0000 -1.0000 2503941 1576297482.70 151.4949 59.9973 32.0000 1.9751 1.9771 414.4317 414.9281 0.0752 -1.0000 -1.0000 2504003 1576297482.80 151.5009 59.9973 32.0000 1.9761 1.9781 414.2490 414.7455 0.0752 -1.0000 -1.0000 2504066 1576297482.90 151.5252 59.9973 32.0000 1.9758 1.9778 414.2747 414.7717 0.0753 -1.0000 -1.0000 2504144 1576297483.00 151.5252 59.9973 32.0000 1.9760 1.9780 414.4386 414.9341 0.0750 -1.0000 -1.0000 2504206 1576297483.10 151.5252 59.9973 32.0000 1.9754 1.9774 414.4485 414.9446 0.0751 -1.0000 -1.0000 2504269 1576297483.20 151.5252 59.9973 32.0000 1.9754 1.9773 414.5216 415.0190 0.0753 -1.0000 -1.0000 2504347 1576297483.30 151.5252 59.9973 32.0000 1.9765 1.9785 414.2789 414.7766 0.0752 -1.0000 -1.0000 2504410 1576297483.40 151.5275 59.9973 32.0000 1.9756 1.9775 414.2252 414.7210 0.0752 -1.0000 -1.0000 2504472 1576297483.50 151.5275 59.9973 32.0000 1.9753 1.9772 414.2238 414.7205 0.0752 -1.0000 -1.0000 2504660 1576297483.60 151.5275 59.9973 32.0000 1.9751 1.9770 414.3734 414.8707 0.0753 -1.0000 -1.0000 2504722 1576297483.70 151.5275 59.9973 32.0000 1.9759 1.9779 414.3163 414.8133 0.0753 -1.0000 -1.0000 2504784 1576297483.80 151.5275 59.9973 32.0000 1.9760 1.9780 414.1720 414.6684 0.0751 -1.0000 -1.0000 2504847 1576297483.90 151.5275 59.9973 32.0000 1.9756 1.9776 414.1308 414.6270 0.0752 -1.0000 -1.0000 2504910 1576297484.00 151.4732 59.9973 32.0000 1.9751 1.9771 414.3886 414.8849 0.0751 -1.0000 -1.0000 2505394 1576297484.10 151.4732 59.9973 32.0000 1.9756 1.9776 414.4021 414.8987 0.0752 -1.0000 -1.0000 2505472 1576297484.20 151.4732 59.9973 32.0000 1.9760 1.9780 414.3945 414.8919 0.0753 -1.0000 -1.0000 2505535 1576297484.30 151.4732 59.9973 32.0000 1.9761 1.9780 414.2419 414.7384 0.0751 -1.0000 -1.0000 2505597 1576297484.40 151.4732 59.9973 32.0000 1.9758 1.9777 414.2840 414.7804 0.0752 -1.0000 -1.0000 2505863 1576297484.50 151.4414 59.9970 32.0000 1.9762 1.9781 414.3314 414.8285 0.0753 -1.0000 -1.0000 2505925 1576297484.60 151.4335 59.9969 32.0000 1.9753 1.9772 414.4712 414.9682 0.0752 -1.0000 -1.0000 2506003 1576297484.70 151.4335 59.9969 32.0000 1.9763 1.9783 414.4483 414.9441 0.0752 -1.0000 -1.0000 2506066 1576297484.80 151.4335 59.9969 32.0000 1.9769 1.9788 414.1710 414.6688 0.0753 -1.0000 -1.0000 2506128 1576297484.90 151.4335 59.9969 32.0000 1.9757 1.9776 414.3232 414.8199 0.0752 -1.0000 -1.0000 2506206 1576297485.00 151.4335 59.9969 32.0000 1.9756 1.9776 414.4059 414.9033 0.0753 -1.0000 -1.0000 2506269 1576297485.10 151.4902 59.9969 32.0000 1.9759 1.9779 414.2932 414.7904 0.0753 -1.0000 -1.0000 2506332 1576297485.20 151.6509 59.9969 32.0000 1.9760 1.9780 414.2053 414.7022 0.0752 -1.0000 -1.0000 2506394 1576297485.30 151.6509 59.9969 32.0000 1.9761 1.9780 414.3273 414.8235 0.0751 -1.0000 -1.0000 2506457 1576297485.40 151.6509 59.9969 32.0000 1.9761 1.9781 414.4212 414.9178 0.0752 -1.0000 -1.0000 2506519 1576297485.50 151.6509 59.9969 32.0000 1.9762 1.9781 414.4451 414.9420 0.0753 -1.0000 -1.0000 2506941 1576297485.60 151.6509 59.9969 32.0000 1.9763 1.9782 414.2311 414.7279 0.0752 -1.0000 -1.0000 2507003 1576297485.70 151.5182 59.9969 32.0000 1.9764 1.9784 414.2303 414.7264 0.0751 -1.0000 -1.0000 2507066 1576297485.80 151.5182 59.9969 32.0000 1.9756 1.9775 414.2973 414.7941 0.0753 -1.0000 -1.0000 2507144 1576297485.90 151.5182 59.9969 32.0000 1.9758 1.9777 414.2862 414.7831 0.0752 -1.0000 -1.0000 2507207 1576297486.00 151.5182 59.9969 32.0000 1.9766 1.9786 414.1829 414.6799 0.0753 -1.0000 -1.0000 2507269 1576297486.10 151.5182 59.9969 32.0000 1.9757 1.9777 414.2927 414.7888 0.0752 -1.0000 -1.0000 2507347 1576297486.20 151.4920 59.9969 32.0000 1.9754 1.9774 414.3650 414.8618 0.0752 -1.0000 -1.0000 2507410 1576297486.30 151.4463 59.9969 32.0000 1.9761 1.9780 414.3883 414.8854 0.0753 -1.0000 -1.0000 2507487 1576297486.40 151.4463 59.9969 32.0000 1.9760 1.9779 414.2288 414.7257 0.0753 -1.0000 -1.0000 2507550 1576297486.50 151.4463 59.9969 32.0000 1.9764 1.9783 414.1976 414.6943 0.0752 -1.0000 -1.0000 2507722 1576297486.60 151.4463 59.9969 32.0000 1.9751 1.9770 414.3747 414.8711 0.0751 -1.0000 -1.0000 2507800 1576297486.70 151.4463 59.9969 32.0000 1.9753 1.9772 414.5108 415.0074 0.0752 -1.0000 -1.0000 2507863 1576297486.80 151.4463 59.9969 32.0000 1.9753 1.9772 414.3888 414.8863 0.0754 -1.0000 -1.0000 2507925 1576297486.90 151.5635 59.9969 32.0000 1.9762 1.9781 414.3165 414.8136 0.0753 -1.0000 -1.0000 2508003 1576297487.00 151.5635 59.9969 32.0000 1.9767 1.9787 414.2480 414.7452 0.0752 -1.0000 -1.0000 2508066 1576297487.10 151.5635 59.9969 32.0000 1.9751 1.9771 414.4113 414.9080 0.0752 -1.0000 -1.0000 2508191 1576297487.20 151.5635 59.9969 32.0000 1.9754 1.9773 414.4748 414.9724 0.0753 -1.0000 -1.0000 2508253 1576297487.30 151.5635 59.9969 32.0000 1.9759 1.9778 414.3606 414.8566 0.0751 -1.0000 -1.0000 2508316 1576297487.40 151.5635 59.9969 32.0000 1.9764 1.9784 414.1794 414.6757 0.0753 -1.0000 -1.0000 2508378 1576297487.50 151.4887 59.9969 32.0000 1.9763 1.9782 414.1962 414.6927 0.0752 -1.0000 -1.0000 2508457 1576297487.60 151.4887 59.9969 32.0000 1.9758 1.9778 414.3285 414.8249 0.0751 -1.0000 -1.0000 2508925 1576297487.70 151.4887 59.9969 32.0000 1.9751 1.9770 414.3595 414.8561 0.0752 -1.0000 -1.0000 2508987 1576297487.80 151.4887 59.9969 32.0000 1.9750 1.9769 414.2089 414.7059 0.0753 -1.0000 -1.0000 2509066 1576297487.90 151.4887 59.9969 32.0000 1.9758 1.9777 414.1612 414.6574 0.0752 -1.0000 -1.0000 2509128 1576297488.00 151.4783 59.9969 32.0000 1.9762 1.9782 414.1724 414.6689 0.0752 -1.0000 -1.0000 2509207 1576297488.10 151.4160 59.9969 32.0000 1.9750 1.9770 414.2371 414.7341 0.0753 -1.0000 -1.0000 2509457 1576297488.20 151.4160 59.9969 32.0000 1.9747 1.9767 414.3136 414.8108 0.0752 -1.0000 -1.0000 2509519 1576297488.30 151.4160 59.9969 32.0000 1.9753 1.9773 414.1828 414.6791 0.0752 -1.0000 -1.0000 2509597 1576297488.40 151.4160 59.9969 32.0000 1.9759 1.9779 414.1309 414.6279 0.0753 -1.0000 -1.0000 2509660 1576297488.50 151.4160 59.9969 32.0000 1.9756 1.9776 414.2875 414.7844 0.0753 -1.0000 -1.0000 2509722 1576297488.60 151.4160 59.9969 32.0000 1.9752 1.9772 414.3840 414.8814 0.0753 -1.0000 -1.0000 2509957 1576297488.70 151.4727 59.9969 32.0000 1.9754 1.9774 414.4039 414.9010 0.0753 -1.0000 -1.0000 2510019 1576297488.80 151.4727 59.9969 32.0000 1.9763 1.9782 414.2470 414.7446 0.0754 -1.0000 -1.0000 2510081 1576297488.90 151.4727 59.9969 32.0000 1.9766 1.9786 414.1940 414.6907 0.0752 -1.0000 -1.0000 2510159 1576297489.00 151.4727 59.9969 32.0000 1.9763 1.9782 414.3081 414.8048 0.0751 -1.0000 -1.0000 2510222 1576297489.10 151.4727 59.9969 32.0000 1.9760 1.9779 414.3905 414.8865 0.0751 -1.0000 -1.0000 2510284 1576297489.20 151.5831 59.9969 32.0000 1.9759 1.9778 414.4873 414.9842 0.0752 -1.0000 -1.0000 2510363 1576297489.30 151.5831 59.9969 32.0000 1.9759 1.9779 414.2249 414.7208 0.0751 -1.0000 -1.0000 2510425 1576297489.40 151.5831 59.9969 32.0000 1.9767 1.9787 414.1913 414.6876 0.0753 -1.0000 -1.0000 2510487 1576297489.50 151.5831 59.9969 32.0000 1.9762 1.9781 414.3798 414.8760 0.0751 -1.0000 -1.0000 2510566 1576297489.60 151.5831 59.9969 32.0000 1.9756 1.9775 414.4079 414.9046 0.0752 -1.0000 -1.0000 2510613 1576297489.70 151.5831 59.9969 32.0000 1.9751 1.9770 414.2497 414.7466 0.0753 -1.0000 -1.0000 2510675 1576297489.80 151.5589 59.9968 32.0000 1.9765 1.9785 414.1661 414.6625 0.0752 -1.0000 -1.0000 2510753 1576297489.90 151.5589 59.9968 32.0000 1.9760 1.9780 414.2072 414.7044 0.0752 -1.0000 -1.0000 2510816 1576297490.00 151.5589 59.9968 32.0000 1.9756 1.9776 414.3734 414.8700 0.0752 -1.0000 -1.0000 2510878 1576297490.10 151.5589 59.9968 32.0000 1.9751 1.9770 414.4349 414.9317 0.0752 -1.0000 -1.0000 2510956 1576297490.20 151.5589 59.9968 32.0000 1.9757 1.9776 414.3285 414.8260 0.0752 -1.0000 -1.0000 2511019 1576297490.30 151.4777 59.9968 32.0000 1.9769 1.9788 414.1194 414.6150 0.0751 -1.0000 -1.0000 2511081 1576297490.40 151.4777 59.9968 32.0000 1.9769 1.9789 414.3326 414.8287 0.0751 -1.0000 -1.0000 2511144 1576297490.50 151.4777 59.9968 32.0000 1.9761 1.9780 414.3464 414.8433 0.0752 -1.0000 -1.0000 2511206 1576297490.60 151.4777 59.9968 32.0000 1.9767 1.9787 414.2216 414.7183 0.0753 -1.0000 -1.0000 2511972 1576297490.70 151.4777 59.9968 32.0000 1.9759 1.9779 414.1801 414.6763 0.0751 -1.0000 -1.0000 2512175 1576297490.80 151.4777 59.9968 32.0000 1.9759 1.9779 414.3328 414.8291 0.0752 -1.0000 -1.0000 2512237 1576297490.90 151.5576 59.9968 32.0000 1.9757 1.9776 414.3400 414.8374 0.0753 -1.0000 -1.0000 2512316 1576297491.00 151.5755 59.9968 32.0000 1.9758 1.9777 414.4336 414.9311 0.0753 -1.0000 -1.0000 2512378 1576297491.10 151.5755 59.9968 32.0000 1.9763 1.9783 414.3372 414.8349 0.0753 -1.0000 -1.0000 2512441 1576297491.20 151.5755 59.9968 32.0000 1.9761 1.9780 414.1497 414.6459 0.0751 -1.0000 -1.0000 2512503 1576297491.30 151.5755 59.9968 32.0000 1.9755 1.9775 414.1825 414.6796 0.0753 -1.0000 -1.0000 2512581 1576297491.40 151.5755 59.9968 32.0000 1.9757 1.9777 414.3815 414.8772 0.0751 -1.0000 -1.0000 2512644 1576297491.50 151.4817 59.9968 32.0000 1.9749 1.9769 414.3090 414.8058 0.0752 -1.0000 -1.0000 2512722 1576297491.60 151.4817 59.9968 32.0000 1.9756 1.9776 414.1270 414.6237 0.0753 -1.0000 -1.0000 2512784 1576297491.70 151.4817 59.9968 32.0000 1.9757 1.9776 414.1210 414.6189 0.0754 -1.0000 -1.0000 2512847 1576297491.80 151.4817 59.9968 32.0000 1.9756 1.9775 414.1966 414.6942 0.0754 -1.0000 -1.0000 2512910 1576297491.90 151.4817 59.9968 32.0000 1.9750 1.9770 414.3578 414.8559 0.0754 -1.0000 -1.0000 2512987 1576297492.00 151.4639 59.9968 32.0000 1.9754 1.9774 414.3769 414.8728 0.0750 -1.0000 -1.0000 2513050 1576297492.10 151.4639 59.9968 32.0000 1.9763 1.9783 414.2682 414.7644 0.0752 -1.0000 -1.0000 2513113 1576297492.20 151.4639 59.9968 32.0000 1.9764 1.9783 414.1710 414.6677 0.0752 -1.0000 -1.0000 2513191 1576297492.30 151.4639 59.9968 32.0000 1.9754 1.9774 414.2406 414.7371 0.0752 -1.0000 -1.0000 2513253 1576297492.40 151.4639 59.9968 32.0000 1.9750 1.9770 414.3747 414.8711 0.0752 -1.0000 -1.0000 2513316 1576297492.50 151.4888 59.9968 32.0000 1.9755 1.9774 414.4863 414.9826 0.0751 -1.0000 -1.0000 2513378 1576297492.60 151.5375 59.9968 32.0000 1.9762 1.9781 414.3645 414.8610 0.0752 -1.0000 -1.0000 2513457 1576297492.70 151.5375 59.9968 32.0000 1.9765 1.9784 414.2709 414.7675 0.0752 -1.0000 -1.0000 2514206 1576297492.80 151.5375 59.9968 32.0000 1.9761 1.9780 414.3050 414.8023 0.0752 -1.0000 -1.0000 2514300 1576297492.90 151.5375 59.9968 32.0000 1.9758 1.9778 414.4088 414.9052 0.0752 -1.0000 -1.0000 2514363 1576297493.00 151.5375 59.9968 32.0000 1.9756 1.9775 414.2197 414.7164 0.0752 -1.0000 -1.0000 2514425 1576297493.10 151.5674 59.9968 32.0000 1.9764 1.9783 414.2369 414.7334 0.0752 -1.0000 -1.0000 2514487 1576297493.20 151.5674 59.9968 32.0000 1.9769 1.9789 414.1464 414.6427 0.0751 -1.0000 -1.0000 2514566 1576297493.30 151.5674 59.9968 32.0000 1.9758 1.9777 414.2701 414.7664 0.0752 -1.0000 -1.0000 2514628 1576297493.40 151.5674 59.9968 32.0000 1.9753 1.9773 414.3988 414.8957 0.0752 -1.0000 -1.0000 2514691 1576297493.50 151.5674 59.9968 32.0000 1.9764 1.9784 414.1530 414.6498 0.0752 -1.0000 -1.0000 2514769 1576297493.60 151.5674 59.9968 32.0000 1.9760 1.9779 414.1673 414.6628 0.0750 -1.0000 -1.0000 2514832 1576297493.70 151.5601 59.9968 32.0000 1.9758 1.9777 414.2356 414.7322 0.0752 -1.0000 -1.0000 2514925 1576297493.80 151.5536 59.9968 32.0000 1.9762 1.9782 414.3171 414.8130 0.0751 -1.0000 -1.0000 2514987 1576297493.90 151.5536 59.9968 32.0000 1.9763 1.9782 414.2036 414.6997 0.0752 -1.0000 -1.0000 2515050 1576297494.00 151.5536 59.9968 32.0000 1.9766 1.9786 414.1817 414.6789 0.0753 -1.0000 -1.0000 2515113 1576297494.10 151.5536 59.9968 32.0000 1.9761 1.9780 414.3186 414.8148 0.0751 -1.0000 -1.0000 2515191 1576297494.20 151.5536 59.9968 32.0000 1.9760 1.9780 414.3525 414.8491 0.0752 -1.0000 -1.0000 2515503 1576297494.30 151.5064 59.9968 32.0000 1.9767 1.9786 414.2652 414.7612 0.0751 -1.0000 -1.0000 2515581 1576297494.40 151.5064 59.9968 32.0000 1.9766 1.9786 414.1560 414.6523 0.0751 -1.0000 -1.0000 2515628 1576297494.50 151.5064 59.9968 32.0000 1.9771 1.9790 414.2761 414.7713 0.0750 -1.0000 -1.0000 2515707 1576297494.60 151.5064 59.9968 32.0000 1.9760 1.9779 414.4213 414.9185 0.0753 -1.0000 -1.0000 2515769 1576297494.70 151.5064 59.9968 32.0000 1.9757 1.9776 414.4454 414.9420 0.0752 -1.0000 -1.0000 2515831 1576297494.80 151.5887 59.9975 32.0000 1.9756 1.9775 414.3644 414.8615 0.0753 -1.0000 -1.0000 2515894 1576297494.90 151.5887 59.9975 32.0000 1.9765 1.9784 414.2618 414.7589 0.0753 -1.0000 -1.0000 2515972 1576297495.00 151.5887 59.9975 32.0000 1.9759 1.9779 414.2685 414.7658 0.0753 -1.0000 -1.0000 2516034 1576297495.10 151.5887 59.9975 32.0000 1.9761 1.9781 414.4066 414.9040 0.0753 -1.0000 -1.0000 2516097 1576297495.20 151.5887 59.9975 32.0000 1.9754 1.9774 414.3969 414.8934 0.0752 -1.0000 -1.0000 2516487 1576297495.30 151.5807 59.9975 32.0000 1.9762 1.9782 414.3053 414.8024 0.0753 -1.0000 -1.0000 2516550 1576297495.40 151.5107 59.9975 32.0000 1.9760 1.9779 414.1644 414.6611 0.0752 -1.0000 -1.0000 2516612 1576297495.50 151.5107 59.9975 32.0000 1.9757 1.9776 414.2668 414.7636 0.0752 -1.0000 -1.0000 2516691 1576297495.60 151.5107 59.9975 32.0000 1.9747 1.9767 414.3798 414.8759 0.0750 -1.0000 -1.0000 2516753 1576297495.70 151.5107 59.9975 32.0000 1.9758 1.9777 414.3594 414.8558 0.0752 -1.0000 -1.0000 2516816 1576297495.80 151.5107 59.9975 32.0000 1.9761 1.9781 414.2962 414.7932 0.0752 -1.0000 -1.0000 2516878 1576297495.90 151.5224 59.9975 32.0000 1.9769 1.9788 414.2255 414.7215 0.0751 -1.0000 -1.0000 2516941 1576297496.00 151.5224 59.9975 32.0000 1.9764 1.9783 414.4156 414.9124 0.0752 -1.0000 -1.0000 2517003 1576297496.10 151.5224 59.9975 32.0000 1.9761 1.9781 414.5114 415.0084 0.0752 -1.0000 -1.0000 2517081 1576297496.20 151.5224 59.9975 32.0000 1.9761 1.9781 414.4147 414.9119 0.0754 -1.0000 -1.0000 2517144 1576297496.30 151.5224 59.9975 32.0000 1.9762 1.9782 414.3101 414.8070 0.0752 -1.0000 -1.0000 2517222 1576297496.40 151.5224 59.9975 32.0000 1.9767 1.9787 414.1355 414.6316 0.0752 -1.0000 -1.0000 2517284 1576297496.50 151.5817 59.9975 32.0000 1.9765 1.9784 414.1661 414.6624 0.0752 -1.0000 -1.0000 2517347 1576297496.60 151.5817 59.9975 32.0000 1.9758 1.9778 414.4422 414.9382 0.0751 -1.0000 -1.0000 2517425 1576297496.70 151.5817 59.9975 32.0000 1.9762 1.9781 414.4200 414.9169 0.0752 -1.0000 -1.0000 2517487 1576297496.80 151.5817 59.9975 32.0000 1.9757 1.9776 414.3499 414.8459 0.0751 -1.0000 -1.0000 2517737 1576297496.90 151.5817 59.9975 32.0000 1.9761 1.9781 414.2649 414.7615 0.0752 -1.0000 -1.0000 2517816 1576297497.00 151.5817 59.9975 32.0000 1.9765 1.9785 414.1356 414.6319 0.0751 -1.0000 -1.0000 2517878 1576297497.10 151.5418 59.9975 32.0000 1.9752 1.9772 414.3510 414.8474 0.0752 -1.0000 -1.0000 2517941 1576297497.20 151.5364 59.9975 32.0000 1.9750 1.9770 414.4931 414.9915 0.0754 -1.0000 -1.0000 2518019 1576297497.30 151.5364 59.9975 32.0000 1.9762 1.9781 414.2875 414.7841 0.0752 -1.0000 -1.0000 2518206 1576297497.40 151.5364 59.9975 32.0000 1.9760 1.9779 414.0957 414.5921 0.0752 -1.0000 -1.0000 2518269 1576297497.50 151.5364 59.9975 32.0000 1.9761 1.9781 414.1490 414.6448 0.0752 -1.0000 -1.0000 2518332 1576297497.60 151.5364 59.9975 32.0000 1.9757 1.9776 414.4093 414.9066 0.0752 -1.0000 -1.0000 2518394 1576297497.70 151.4263 59.9975 32.0000 1.9756 1.9775 414.3093 414.8063 0.0753 -1.0000 -1.0000 2518457 1576297497.80 151.4263 59.9975 32.0000 1.9760 1.9780 414.1131 414.6089 0.0751 -1.0000 -1.0000 2519207 1576297497.90 151.4263 59.9975 32.0000 1.9760 1.9779 414.2322 414.7281 0.0751 -1.0000 -1.0000 2519269 1576297498.00 151.4263 59.9975 32.0000 1.9748 1.9767 414.3944 414.8914 0.0753 -1.0000 -1.0000 2519331 1576297498.10 151.4263 59.9975 32.0000 1.9750 1.9769 414.4469 414.9446 0.0753 -1.0000 -1.0000 2519410 1576297498.20 151.4950 59.9975 32.0000 1.9752 1.9771 414.2593 414.7561 0.0753 -1.0000 -1.0000 2519472 1576297498.30 151.4950 59.9975 32.0000 1.9768 1.9787 414.1014 414.5979 0.0751 -1.0000 -1.0000 2520003 1576297498.40 151.4950 59.9975 32.0000 1.9763 1.9782 414.3482 414.8436 0.0751 -1.0000 -1.0000 2520066 1576297498.50 151.4950 59.9975 32.0000 1.9760 1.9780 414.4370 414.9336 0.0751 -1.0000 -1.0000 2520128 1576297498.60 151.4950 59.9975 32.0000 1.9762 1.9782 414.3550 414.8515 0.0752 -1.0000 -1.0000 2520206 1576297498.70 151.4950 59.9975 32.0000 1.9762 1.9781 414.0829 414.5795 0.0752 -1.0000 -1.0000 2520269 1576297498.80 151.5082 59.9975 32.0000 1.9769 1.9788 414.1567 414.6538 0.0754 -1.0000 -1.0000 2520332 1576297498.90 151.5082 59.9975 32.0000 1.9759 1.9779 414.2352 414.7327 0.0753 -1.0000 -1.0000 2520410 1576297499.00 151.5082 59.9975 32.0000 1.9751 1.9770 414.4261 414.9233 0.0753 -1.0000 -1.0000 2520472 1576297499.10 151.5082 59.9975 32.0000 1.9759 1.9779 414.3080 414.8052 0.0752 -1.0000 -1.0000 2520534 1576297499.20 151.5082 59.9975 32.0000 1.9763 1.9782 414.1093 414.6047 0.0750 -1.0000 -1.0000 2520613 1576297499.30 151.5153 59.9975 32.0000 1.9758 1.9777 414.2890 414.7854 0.0752 -1.0000 -1.0000 2520675 1576297499.40 151.5248 59.9975 32.0000 1.9759 1.9779 414.4007 414.8981 0.0752 -1.0000 -1.0000 2520737 1576297499.50 151.5248 59.9975 32.0000 1.9754 1.9774 414.2064 414.7021 0.0752 -1.0000 -1.0000 2520816 1576297499.60 151.5248 59.9975 32.0000 1.9762 1.9782 414.1839 414.6809 0.0753 -1.0000 -1.0000 2520878 1576297499.70 151.5248 59.9975 32.0000 1.9747 1.9767 414.3454 414.8426 0.0752 -1.0000 -1.0000 2520941 1576297499.80 151.5248 59.9975 32.0000 1.9750 1.9770 414.4126 414.9093 0.0752 -1.0000 -1.0000 2521019 1576297499.90 151.4729 59.9973 32.0000 1.9756 1.9775 414.3952 414.8923 0.0752 -1.0000 -1.0000 2521081 1576297500.00 151.4729 59.9973 32.0000 1.9762 1.9782 414.2437 414.7400 0.0752 -1.0000 -1.0000 2521144 1576297500.10 151.5100 59.9973 32.0000 1.9769 1.9789 414.2060 414.7029 0.0753 -1.0000 -1.0000 2521222 1576297500.20 151.5235 59.9973 32.0000 1.9763 1.9782 414.2693 414.7662 0.0752 -1.0000 -1.0000 2521284 1576297500.30 151.5235 59.9973 32.0000 1.9762 1.9781 414.3932 414.8898 0.0752 -1.0000 -1.0000 2521347 1576297500.40 151.5235 59.9973 32.0000 1.9760 1.9779 414.5075 415.0038 0.0751 -1.0000 -1.0000 2521457 1576297500.50 151.5235 59.9973 32.0000 1.9764 1.9784 414.3089 414.8055 0.0752 -1.0000 -1.0000 2521519 1576297500.60 151.5235 59.9973 32.0000 1.9764 1.9784 414.2665 414.7632 0.0753 -1.0000 -1.0000 2521597 1576297500.70 151.5235 59.9973 32.0000 1.9754 1.9773 414.2779 414.7748 0.0752 -1.0000 -1.0000 2521675 1576297500.80 151.5235 59.9973 32.0000 1.9751 1.9771 414.4277 414.9237 0.0751 -1.0000 -1.0000 2521737 1576297500.90 151.5235 59.9973 32.0000 1.9755 1.9775 414.4588 414.9560 0.0752 -1.0000 -1.0000 2521972 1576297501.00 151.5235 59.9973 32.0000 1.9763 1.9782 414.3042 414.8011 0.0753 -1.0000 -1.0000 2522034 1576297501.10 151.5235 59.9973 32.0000 1.9770 1.9790 414.1536 414.6501 0.0752 -1.0000 -1.0000 2522097 1576297501.20 151.5215 59.9973 32.0000 1.9760 1.9779 414.3157 414.8119 0.0751 -1.0000 -1.0000 2522316 1576297501.30 151.5184 59.9973 32.0000 1.9752 1.9771 414.4066 414.9033 0.0752 -1.0000 -1.0000 2522378 1576297501.40 151.5184 59.9973 32.0000 1.9753 1.9772 414.4097 414.9062 0.0751 -1.0000 -1.0000 2522441 1576297501.50 151.5184 59.9973 32.0000 1.9759 1.9779 414.3325 414.8289 0.0752 -1.0000 -1.0000 2522519 1576297501.60 151.5184 59.9973 32.0000 1.9758 1.9778 414.2554 414.7517 0.0751 -1.0000 -1.0000 2522581 1576297501.70 151.5088 59.9973 32.0000 1.9755 1.9775 414.3370 414.8333 0.0751 -1.0000 -1.0000 2522644 1576297501.80 151.4574 59.9973 32.0000 1.9750 1.9769 414.4337 414.9302 0.0752 -1.0000 -1.0000 2522722 1576297501.90 151.4574 59.9973 32.0000 1.9750 1.9770 414.3410 414.8379 0.0752 -1.0000 -1.0000 2523003 1576297502.00 151.4574 59.9973 32.0000 1.9764 1.9783 414.1416 414.6390 0.0753 -1.0000 -1.0000 2523066 1576297502.10 151.4574 59.9973 32.0000 1.9764 1.9784 414.2277 414.7236 0.0752 -1.0000 -1.0000 2523128 1576297502.20 151.4563 59.9973 32.0000 1.9757 1.9776 414.2759 414.7726 0.0752 -1.0000 -1.0000 2523191 1576297502.30 151.4393 59.9973 32.0000 1.9758 1.9778 414.4949 414.9914 0.0752 -1.0000 -1.0000 2523269 1576297502.40 151.4393 59.9973 32.0000 1.9760 1.9780 414.4172 414.9145 0.0753 -1.0000 -1.0000 2523707 1576297502.50 151.4393 59.9973 32.0000 1.9761 1.9781 414.3016 414.7986 0.0752 -1.0000 -1.0000 2523769 1576297502.60 151.4393 59.9973 32.0000 1.9763 1.9782 414.2158 414.7121 0.0752 -1.0000 -1.0000 2523832 1576297502.70 151.4393 59.9973 32.0000 1.9761 1.9781 414.3213 414.8180 0.0752 -1.0000 -1.0000 2523910 1576297502.80 151.5055 59.9973 32.0000 1.9749 1.9768 414.4294 414.9264 0.0752 -1.0000 -1.0000 2523972 1576297502.90 151.5055 59.9973 32.0000 1.9750 1.9769 414.3652 414.8623 0.0752 -1.0000 -1.0000 2524034 1576297503.00 151.5055 59.9973 32.0000 1.9760 1.9780 414.2262 414.7227 0.0752 -1.0000 -1.0000 2524206 1576297503.10 151.5055 59.9973 32.0000 1.9755 1.9774 414.1939 414.6894 0.0750 -1.0000 -1.0000 2524269 1576297503.20 151.5055 59.9973 32.0000 1.9750 1.9770 414.2594 414.7562 0.0752 -1.0000 -1.0000 2524347 1576297503.30 151.5478 59.9973 32.0000 1.9748 1.9767 414.4216 414.9177 0.0751 -1.0000 -1.0000 2524425 1576297503.40 151.5478 59.9973 32.0000 1.9756 1.9776 414.4321 414.9282 0.0751 -1.0000 -1.0000 2524487 1576297503.50 151.5478 59.9973 32.0000 1.9764 1.9783 414.3002 414.7968 0.0752 -1.0000 -1.0000 2524722 1576297503.60 151.5478 59.9973 32.0000 1.9757 1.9777 414.1581 414.6543 0.0752 -1.0000 -1.0000 2524784 1576297503.70 151.5478 59.9973 32.0000 1.9754 1.9773 414.1660 414.6620 0.0751 -1.0000 -1.0000 2524863 1576297503.80 151.5125 59.9973 32.0000 1.9755 1.9775 414.3472 414.8432 0.0751 -1.0000 -1.0000 2524941 1576297503.90 151.4746 59.9973 32.0000 1.9758 1.9777 414.2116 414.7080 0.0752 -1.0000 -1.0000 2525003 1576297504.00 151.4746 59.9973 32.0000 1.9756 1.9776 414.1314 414.6282 0.0752 -1.0000 -1.0000 2525222 1576297504.10 151.4746 59.9973 32.0000 1.9752 1.9772 414.2924 414.7889 0.0752 -1.0000 -1.0000 2525300 1576297504.20 151.4746 59.9973 32.0000 1.9753 1.9773 414.3979 414.8946 0.0751 -1.0000 -1.0000 2525363 1576297504.30 151.4746 59.9973 32.0000 1.9759 1.9778 414.2303 414.7259 0.0751 -1.0000 -1.0000 2525441 1576297504.40 151.5004 59.9973 32.0000 1.9763 1.9782 414.0847 414.5802 0.0751 -1.0000 -1.0000 2525503 1576297504.50 151.5004 59.9973 32.0000 1.9759 1.9779 414.2316 414.7279 0.0752 -1.0000 -1.0000 2525753 1576297504.60 151.5004 59.9973 32.0000 1.9758 1.9778 414.5032 415.0005 0.0753 -1.0000 -1.0000 2525832 1576297504.70 151.5004 59.9973 32.0000 1.9754 1.9773 414.4247 414.9215 0.0752 -1.0000 -1.0000 2525894 1576297504.80 151.5004 59.9973 32.0000 1.9755 1.9775 414.2406 414.7375 0.0752 -1.0000 -1.0000 2525957 1576297504.90 151.5099 59.9974 32.0000 1.9763 1.9782 414.1533 414.6497 0.0752 -1.0000 -1.0000 2526019 1576297505.00 151.5838 59.9979 32.0000 1.9756 1.9776 414.4384 414.9349 0.0751 -1.0000 -1.0000 2526457 1576297505.10 151.5838 59.9979 32.0000 1.9760 1.9780 414.4283 414.9246 0.0752 -1.0000 -1.0000 2526519 1576297505.20 151.5838 59.9979 32.0000 1.9762 1.9781 414.3005 414.7978 0.0753 -1.0000 -1.0000 2526581 1576297505.30 151.5838 59.9979 32.0000 1.9761 1.9781 414.2074 414.7035 0.0751 -1.0000 -1.0000 2526644 1576297505.40 151.5838 59.9979 32.0000 1.9748 1.9767 414.3194 414.8155 0.0751 -1.0000 -1.0000 2526707 1576297505.50 151.5512 59.9979 32.0000 1.9746 1.9766 414.3978 414.8942 0.0752 -1.0000 -1.0000 2526957 1576297505.60 151.5512 59.9979 32.0000 1.9752 1.9771 414.4143 414.9107 0.0752 -1.0000 -1.0000 2527019 1576297505.70 151.5512 59.9979 32.0000 1.9760 1.9779 414.2487 414.7449 0.0751 -1.0000 -1.0000 2527081 1576297505.80 151.5512 59.9979 32.0000 1.9764 1.9784 414.1570 414.6540 0.0753 -1.0000 -1.0000 2527160 1576297505.90 151.5512 59.9979 32.0000 1.9757 1.9777 414.2579 414.7552 0.0753 -1.0000 -1.0000 2527222 1576297506.00 151.5512 59.9979 32.0000 1.9751 1.9771 414.3708 414.8672 0.0751 -1.0000 -1.0000 2527284 1576297506.10 151.4301 59.9979 32.0000 1.9755 1.9775 414.2600 414.7561 0.0751 -1.0000 -1.0000 2527472 1576297506.20 151.4301 59.9979 32.0000 1.9756 1.9775 414.1623 414.6599 0.0753 -1.0000 -1.0000 2527534 1576297506.30 151.4301 59.9979 32.0000 1.9756 1.9776 414.2382 414.7349 0.0752 -1.0000 -1.0000 2527613 1576297506.40 151.4301 59.9979 32.0000 1.9756 1.9776 414.3798 414.8759 0.0751 -1.0000 -1.0000 2527675 1576297506.50 151.4301 59.9979 32.0000 1.9754 1.9774 414.3686 414.8660 0.0752 -1.0000 -1.0000 2527737 1576297506.60 151.4437 59.9979 32.0000 1.9761 1.9780 414.3237 414.8203 0.0752 -1.0000 -1.0000 2527987 1576297506.70 151.5643 59.9979 32.0000 1.9765 1.9784 414.1773 414.6734 0.0751 -1.0000 -1.0000 2528050 1576297506.80 151.5643 59.9979 32.0000 1.9760 1.9780 414.2049 414.7012 0.0751 -1.0000 -1.0000 2528113 1576297506.90 151.5643 59.9979 32.0000 1.9751 1.9770 414.3996 414.8958 0.0751 -1.0000 -1.0000 2528191 1576297507.00 151.5643 59.9979 32.0000 1.9754 1.9773 414.5413 415.0387 0.0752 -1.0000 -1.0000 2528253 1576297507.10 151.5643 59.9979 32.0000 1.9751 1.9771 414.3867 414.8830 0.0752 -1.0000 -1.0000 2528316 1576297507.20 151.5743 59.9979 32.0000 1.9762 1.9781 414.2771 414.7735 0.0751 -1.0000 -1.0000 2528378 1576297507.30 151.5743 59.9979 32.0000 1.9755 1.9774 414.3740 414.8706 0.0752 -1.0000 -1.0000 2528441 1576297507.40 151.5743 59.9979 32.0000 1.9755 1.9775 414.4578 414.9542 0.0751 -1.0000 -1.0000 2528503 1576297507.50 151.5743 59.9979 32.0000 1.9756 1.9775 414.3296 414.8262 0.0753 -1.0000 -1.0000 2528581 1576297507.60 151.5743 59.9979 32.0000 1.9769 1.9789 414.1876 414.6847 0.0753 -1.0000 -1.0000 2529019 1576297507.70 151.5597 59.9979 32.0000 1.9758 1.9777 414.2730 414.7692 0.0752 -1.0000 -1.0000 2529113 1576297507.80 151.5527 59.9979 32.0000 1.9755 1.9775 414.3330 414.8302 0.0752 -1.0000 -1.0000 2529191 1576297507.90 151.5527 59.9979 32.0000 1.9756 1.9776 414.4036 414.9002 0.0752 -1.0000 -1.0000 2529253 1576297508.00 151.5527 59.9979 32.0000 1.9754 1.9774 414.3372 414.8347 0.0753 -1.0000 -1.0000 2529316 1576297508.10 151.5527 59.9979 32.0000 1.9772 1.9791 414.2757 414.7722 0.0752 -1.0000 -1.0000 2529378 1576297508.20 151.5527 59.9979 32.0000 1.9762 1.9781 414.1091 414.6050 0.0751 -1.0000 -1.0000 2529457 1576297508.30 151.4902 59.9979 32.0000 1.9761 1.9780 414.2598 414.7550 0.0750 -1.0000 -1.0000 2529534 1576297508.40 151.4902 59.9979 32.0000 1.9763 1.9783 414.4556 414.9521 0.0753 -1.0000 -1.0000 2529597 1576297508.50 151.4902 59.9979 32.0000 1.9766 1.9785 414.2696 414.7666 0.0752 -1.0000 -1.0000 2529660 1576297508.60 151.4902 59.9979 32.0000 1.9769 1.9788 414.2469 414.7433 0.0752 -1.0000 -1.0000 2529957 1576297508.70 151.4902 59.9979 32.0000 1.9760 1.9779 414.3815 414.8783 0.0752 -1.0000 -1.0000 2530019 1576297508.80 151.4902 59.9979 32.0000 1.9762 1.9782 414.5009 414.9977 0.0752 -1.0000 -1.0000 2530081 1576297508.90 151.5066 59.9979 32.0000 1.9761 1.9781 414.3841 414.8814 0.0753 -1.0000 -1.0000 2530159 1576297509.00 151.5066 59.9979 32.0000 1.9761 1.9781 414.2945 414.7919 0.0753 -1.0000 -1.0000 2530237 1576297509.10 151.5066 59.9979 32.0000 1.9762 1.9781 414.2687 414.7641 0.0750 -1.0000 -1.0000 2530457 1576297509.20 151.5066 59.9979 32.0000 1.9755 1.9774 414.2853 414.7825 0.0753 -1.0000 -1.0000 2530534 1576297509.30 151.5066 59.9979 32.0000 1.9755 1.9775 414.4169 414.9133 0.0751 -1.0000 -1.0000 2530597 1576297509.40 151.5066 59.9979 32.0000 1.9756 1.9776 414.4193 414.9164 0.0752 -1.0000 -1.0000 2530660 1576297509.50 151.5066 59.9979 32.0000 1.9759 1.9778 414.2111 414.7068 0.0750 -1.0000 -1.0000 2530737 1576297509.60 151.5066 59.9979 32.0000 1.9753 1.9773 414.2928 414.7880 0.0751 -1.0000 -1.0000 2530800 1576297509.70 151.5066 59.9979 32.0000 1.9756 1.9776 414.4560 414.9521 0.0751 -1.0000 -1.0000 2530972 1576297509.80 151.5066 59.9979 32.0000 1.9758 1.9777 414.4199 414.9176 0.0753 -1.0000 -1.0000 2531034 1576297509.90 151.5066 59.9979 32.0000 1.9766 1.9785 414.1949 414.6910 0.0751 -1.0000 -1.0000 2531097 1576297510.00 151.4161 59.9986 32.0000 1.9758 1.9777 414.2889 414.7845 0.0750 -1.0000 -1.0000 2531160 1576297510.10 151.4161 59.9986 32.0000 1.9751 1.9771 414.3095 414.8056 0.0751 -1.0000 -1.0000 2531253 1576297510.20 151.4161 59.9986 32.0000 1.9753 1.9772 414.3125 414.8088 0.0752 -1.0000 -1.0000 2531472 1576297510.30 151.4161 59.9986 32.0000 1.9760 1.9780 414.2197 414.7167 0.0753 -1.0000 -1.0000 2531550 1576297510.40 151.4161 59.9986 32.0000 1.9764 1.9784 414.2072 414.7033 0.0752 -1.0000 -1.0000 2531613 1576297510.50 151.4161 59.9986 32.0000 1.9768 1.9788 414.2624 414.7586 0.0751 -1.0000 -1.0000 2531675 1576297510.60 151.4161 59.9986 32.0000 1.9753 1.9772 414.3047 414.8013 0.0752 -1.0000 -1.0000 2531753 1576297510.70 151.4933 59.9986 32.0000 1.9758 1.9777 414.3422 414.8389 0.0752 -1.0000 -1.0000 2531972 1576297510.80 151.4933 59.9986 32.0000 1.9764 1.9784 414.2602 414.7568 0.0752 -1.0000 -1.0000 2532034 1576297510.90 151.4933 59.9986 32.0000 1.9767 1.9786 414.2643 414.7608 0.0752 -1.0000 -1.0000 2532113 1576297511.00 151.4933 59.9986 32.0000 1.9758 1.9777 414.2815 414.7787 0.0752 -1.0000 -1.0000 2532191 1576297511.10 151.4933 59.9986 32.0000 1.9753 1.9773 414.4086 414.9056 0.0753 -1.0000 -1.0000 2532253 1576297511.20 151.5282 59.9986 32.0000 1.9754 1.9773 414.3748 414.8706 0.0750 -1.0000 -1.0000 2532457 1576297511.30 151.5513 59.9986 32.0000 1.9753 1.9773 414.2425 414.7387 0.0751 -1.0000 -1.0000 2532519 1576297511.40 151.5513 59.9986 32.0000 1.9765 1.9785 414.1379 414.6337 0.0751 -1.0000 -1.0000 2532581 1576297511.50 151.5513 59.9986 32.0000 1.9752 1.9771 414.2894 414.7864 0.0753 -1.0000 -1.0000 2532644 1576297511.60 151.5513 59.9986 32.0000 1.9751 1.9770 414.3483 414.8451 0.0752 -1.0000 -1.0000 2532816 1576297511.70 151.5486 59.9986 32.0000 1.9753 1.9772 414.3219 414.8184 0.0752 -1.0000 -1.0000 2532987 1576297511.80 151.4829 59.9986 32.0000 1.9759 1.9779 414.1525 414.6485 0.0751 -1.0000 -1.0000 2533066 1576297511.90 151.4829 59.9986 32.0000 1.9756 1.9776 414.1620 414.6577 0.0751 -1.0000 -1.0000 2533128 1576297512.00 151.4829 59.9986 32.0000 1.9756 1.9776 414.4144 414.9107 0.0752 -1.0000 -1.0000 2533207 1576297512.10 151.4829 59.9986 32.0000 1.9764 1.9784 414.3200 414.8157 0.0750 -1.0000 -1.0000 2533284 1576297512.20 151.4829 59.9986 32.0000 1.9766 1.9785 414.2864 414.7829 0.0752 -1.0000 -1.0000 2533347 1576297512.30 151.4491 59.9986 32.0000 1.9764 1.9783 414.1735 414.6697 0.0751 -1.0000 -1.0000 2533425 1576297512.40 151.4472 59.9986 32.0000 1.9758 1.9777 414.2434 414.7400 0.0752 -1.0000 -1.0000 2533487 1576297512.50 151.4472 59.9986 32.0000 1.9750 1.9770 414.5256 415.0228 0.0753 -1.0000 -1.0000 2533550 1576297512.60 151.4472 59.9986 32.0000 1.9760 1.9779 414.3952 414.8922 0.0752 -1.0000 -1.0000 2533613 1576297512.70 151.4472 59.9986 32.0000 1.9771 1.9790 414.2473 414.7432 0.0751 -1.0000 -1.0000 2533675 1576297512.80 151.4472 59.9986 32.0000 1.9771 1.9790 414.2609 414.7577 0.0752 -1.0000 -1.0000 2533737 1576297512.90 151.5848 59.9986 32.0000 1.9755 1.9774 414.4170 414.9138 0.0752 -1.0000 -1.0000 2533816 1576297513.00 151.6076 59.9986 32.0000 1.9762 1.9781 414.3355 414.8319 0.0752 -1.0000 -1.0000 2533878 1576297513.10 151.6076 59.9986 32.0000 1.9760 1.9780 414.2148 414.7099 0.0751 -1.0000 -1.0000 2533941 1576297513.20 151.6076 59.9986 32.0000 1.9767 1.9786 414.2947 414.7907 0.0752 -1.0000 -1.0000 2534019 1576297513.30 151.6076 59.9986 32.0000 1.9756 1.9776 414.3537 414.8495 0.0750 -1.0000 -1.0000 2534081 1576297513.40 151.6024 59.9986 32.0000 1.9757 1.9777 414.4424 414.9395 0.0753 -1.0000 -1.0000 2534144 1576297513.50 151.5322 59.9986 32.0000 1.9756 1.9775 414.3056 414.8022 0.0751 -1.0000 -1.0000 2534206 1576297513.60 151.5322 59.9986 32.0000 1.9756 1.9776 414.1572 414.6536 0.0753 -1.0000 -1.0000 2534284 1576297513.70 151.5322 59.9986 32.0000 1.9755 1.9775 414.2055 414.7019 0.0751 -1.0000 -1.0000 2534347 1576297513.80 151.5322 59.9986 32.0000 1.9754 1.9774 414.3351 414.8311 0.0751 -1.0000 -1.0000 2534472 1576297513.90 151.5322 59.9986 32.0000 1.9750 1.9770 414.3749 414.8721 0.0753 -1.0000 -1.0000 2534534 1576297514.00 151.4982 59.9986 32.0000 1.9755 1.9774 414.2472 414.7431 0.0751 -1.0000 -1.0000 2534597 1576297514.10 151.4973 59.9986 32.0000 1.9763 1.9783 414.2312 414.7271 0.0751 -1.0000 -1.0000 2534675 1576297514.20 151.4973 59.9986 32.0000 1.9762 1.9782 414.3412 414.8371 0.0751 -1.0000 -1.0000 2534737 1576297514.30 151.4973 59.9986 32.0000 1.9759 1.9779 414.4158 414.9123 0.0750 -1.0000 -1.0000 2535487 1576297514.40 151.4973 59.9986 32.0000 1.9753 1.9773 414.3088 414.8035 0.0750 -1.0000 -1.0000 2535550 1576297514.50 151.4958 59.9986 32.0000 1.9766 1.9786 414.2513 414.7468 0.0751 -1.0000 -1.0000 2535613 1576297514.60 151.4645 59.9986 32.0000 1.9764 1.9784 414.1178 414.6147 0.0752 -1.0000 -1.0000 2535691 1576297514.70 151.4645 59.9986 32.0000 1.9749 1.9769 414.3282 414.8244 0.0752 -1.0000 -1.0000 2535753 1576297514.80 151.4645 59.9986 32.0000 1.9755 1.9774 414.3990 414.8955 0.0751 -1.0000 -1.0000 2535925 1576297514.90 151.4645 59.9986 32.0000 1.9758 1.9778 414.4087 414.9054 0.0752 -1.0000 -1.0000 2536003 1576297515.00 151.4645 59.9986 32.0000 1.9762 1.9782 414.1434 414.6401 0.0752 -1.0000 -1.0000 2536128 1576297515.10 151.6033 59.9983 32.0000 1.9758 1.9778 414.3171 414.8130 0.0751 -1.0000 -1.0000 2536191 1576297515.20 151.6041 59.9983 32.0000 1.9752 1.9772 414.4388 414.9357 0.0752 -1.0000 -1.0000 2536269 1576297515.30 151.6041 59.9983 32.0000 1.9756 1.9776 414.3349 414.8307 0.0751 -1.0000 -1.0000 2536331 1576297515.40 151.6041 59.9983 32.0000 1.9765 1.9784 414.2009 414.6975 0.0752 -1.0000 -1.0000 2536394 1576297515.50 151.6041 59.9983 32.0000 1.9760 1.9779 414.1899 414.6866 0.0752 -1.0000 -1.0000 2536457 1576297515.60 151.5233 59.9983 32.0000 1.9748 1.9768 414.4293 414.9260 0.0752 -1.0000 -1.0000 2536534 1576297515.70 151.4870 59.9983 32.0000 1.9752 1.9772 414.3789 414.8761 0.0753 -1.0000 -1.0000 2536597 1576297515.80 151.4870 59.9983 32.0000 1.9753 1.9773 414.3017 414.7989 0.0752 -1.0000 -1.0000 2536675 1576297515.90 151.4870 59.9983 32.0000 1.9761 1.9780 414.1382 414.6339 0.0751 -1.0000 -1.0000 2536737 1576297516.00 151.4870 59.9983 32.0000 1.9760 1.9779 414.2089 414.7053 0.0752 -1.0000 -1.0000 2536800 1576297516.10 151.4870 59.9983 32.0000 1.9753 1.9773 414.3993 414.8950 0.0751 -1.0000 -1.0000 2536863 1576297516.20 151.4870 59.9983 32.0000 1.9754 1.9773 414.4056 414.9023 0.0752 -1.0000 -1.0000 2536925 1576297516.30 151.4990 59.9983 32.0000 1.9762 1.9782 414.1559 414.6531 0.0753 -1.0000 -1.0000 2537003 1576297516.40 151.4990 59.9983 32.0000 1.9762 1.9782 414.1811 414.6773 0.0752 -1.0000 -1.0000 2537253 1576297516.50 151.4990 59.9983 32.0000 1.9749 1.9769 414.2681 414.7647 0.0752 -1.0000 -1.0000 2537316 1576297516.60 151.4990 59.9983 32.0000 1.9752 1.9771 414.4496 414.9463 0.0752 -1.0000 -1.0000 2537394 1576297516.70 151.4990 59.9983 32.0000 1.9762 1.9781 414.2530 414.7494 0.0752 -1.0000 -1.0000 2537457 1576297516.80 151.5870 59.9983 32.0000 1.9765 1.9785 414.1014 414.5975 0.0752 -1.0000 -1.0000 2537519 1576297516.90 151.5924 59.9983 32.0000 1.9757 1.9777 414.1980 414.6947 0.0752 -1.0000 -1.0000 2537707 1576297517.00 151.5924 59.9983 32.0000 1.9748 1.9768 414.3541 414.8500 0.0751 -1.0000 -1.0000 2537769 1576297517.10 151.5924 59.9983 32.0000 1.9752 1.9772 414.4674 414.9635 0.0751 -1.0000 -1.0000 2537831 1576297517.20 151.5924 59.9983 32.0000 1.9769 1.9789 414.3447 414.8407 0.0751 -1.0000 -1.0000 2537910 1576297517.30 151.5518 59.9983 32.0000 1.9768 1.9788 414.2069 414.7036 0.0752 -1.0000 -1.0000 2537972 1576297517.40 151.4201 59.9983 32.0000 1.9753 1.9773 414.4061 414.9018 0.0750 -1.0000 -1.0000 2538253 1576297517.50 151.4201 59.9983 32.0000 1.9750 1.9770 414.3860 414.8826 0.0752 -1.0000 -1.0000 2538331 1576297517.60 151.4201 59.9983 32.0000 1.9748 1.9767 414.2910 414.7865 0.0750 -1.0000 -1.0000 2538378 1576297517.70 151.4201 59.9983 32.0000 1.9752 1.9772 414.1831 414.6791 0.0752 -1.0000 -1.0000 2538457 1576297517.80 151.4201 59.9983 32.0000 1.9756 1.9775 414.1182 414.6136 0.0750 -1.0000 -1.0000 2538519 1576297517.90 151.4443 59.9983 32.0000 1.9758 1.9777 414.2081 414.7035 0.0751 -1.0000 -1.0000 2539237 1576297518.00 151.4443 59.9983 32.0000 1.9756 1.9775 414.2916 414.7878 0.0751 -1.0000 -1.0000 2539300 1576297518.10 151.4443 59.9983 32.0000 1.9757 1.9776 414.4085 414.9052 0.0752 -1.0000 -1.0000 2539378 1576297518.20 151.4443 59.9983 32.0000 1.9760 1.9779 414.2641 414.7618 0.0754 -1.0000 -1.0000 2539441 1576297518.30 151.4443 59.9983 32.0000 1.9758 1.9778 414.2244 414.7211 0.0752 -1.0000 -1.0000 2539519 1576297518.40 151.4648 59.9983 32.0000 1.9765 1.9785 414.1898 414.6868 0.0753 -1.0000 -1.0000 2539722 1576297518.50 151.4709 59.9983 32.0000 1.9757 1.9777 414.4734 414.9702 0.0752 -1.0000 -1.0000 2539784 1576297518.60 151.4709 59.9983 32.0000 1.9763 1.9783 414.3470 414.8438 0.0752 -1.0000 -1.0000 2539847 1576297518.70 151.4709 59.9983 32.0000 1.9766 1.9785 414.1508 414.6470 0.0752 -1.0000 -1.0000 2539910 1576297518.80 151.4709 59.9983 32.0000 1.9760 1.9779 414.1299 414.6260 0.0751 -1.0000 -1.0000 2539972 1576297518.90 151.4709 59.9983 32.0000 1.9755 1.9774 414.3209 414.8170 0.0752 -1.0000 -1.0000 2540050 1576297519.00 151.5519 59.9983 32.0000 1.9761 1.9781 414.4430 414.9394 0.0752 -1.0000 -1.0000 2540113 1576297519.10 151.5519 59.9983 32.0000 1.9756 1.9775 414.4232 414.9200 0.0752 -1.0000 -1.0000 2540191 1576297519.20 151.5519 59.9983 32.0000 1.9766 1.9785 414.1527 414.6495 0.0753 -1.0000 -1.0000 2540253 1576297519.30 151.5519 59.9983 32.0000 1.9758 1.9777 414.1116 414.6074 0.0751 -1.0000 -1.0000 2540316 1576297519.40 151.5519 59.9983 32.0000 1.9750 1.9769 414.3205 414.8174 0.0752 -1.0000 -1.0000 2540378 1576297519.50 151.4879 59.9983 32.0000 1.9751 1.9771 414.4028 414.8999 0.0753 -1.0000 -1.0000 2540456 1576297519.60 151.4879 59.9983 32.0000 1.9759 1.9778 414.2122 414.7092 0.0752 -1.0000 -1.0000 2540519 1576297519.70 151.4879 59.9983 32.0000 1.9758 1.9778 414.0969 414.5928 0.0752 -1.0000 -1.0000 2540581 1576297519.80 151.4879 59.9983 32.0000 1.9758 1.9778 414.2124 414.7095 0.0753 -1.0000 -1.0000 2540659 1576297519.90 151.4879 59.9983 32.0000 1.9755 1.9774 414.3599 414.8558 0.0751 -1.0000 -1.0000 2540722 1576297520.00 151.4655 59.9986 32.0000 1.9756 1.9776 414.3493 414.8469 0.0753 -1.0000 -1.0000 2540784 1576297520.10 151.3979 59.9992 32.0000 1.9760 1.9780 414.1533 414.6499 0.0752 -1.0000 -1.0000 2540847 1576297520.20 151.3979 59.9992 32.0000 1.9759 1.9779 414.2108 414.7074 0.0752 -1.0000 -1.0000 2540909 1576297520.30 151.3979 59.9992 32.0000 1.9749 1.9769 414.2561 414.7523 0.0752 -1.0000 -1.0000 2540987 1576297520.40 151.3979 59.9992 32.0000 1.9757 1.9777 414.3625 414.8594 0.0752 -1.0000 -1.0000 2541050 1576297520.50 151.3979 59.9992 32.0000 1.9760 1.9780 414.1851 414.6819 0.0753 -1.0000 -1.0000 2541237 1576297520.60 151.3979 59.9992 32.0000 1.9764 1.9784 414.1573 414.6533 0.0751 -1.0000 -1.0000 2541300 1576297520.70 151.3979 59.9992 32.0000 1.9761 1.9780 414.2560 414.7523 0.0752 -1.0000 -1.0000 2541363 1576297520.80 151.5557 59.9992 32.0000 1.9746 1.9765 414.3608 414.8573 0.0752 -1.0000 -1.0000 2541425 1576297520.90 151.5557 59.9992 32.0000 1.9750 1.9770 414.3134 414.8108 0.0753 -1.0000 -1.0000 2541503 1576297521.00 151.5557 59.9992 32.0000 1.9759 1.9778 414.2109 414.7072 0.0751 -1.0000 -1.0000 2541566 1576297521.10 151.5557 59.9992 32.0000 1.9760 1.9779 414.3252 414.8217 0.0752 -1.0000 -1.0000 2541707 1576297521.20 151.5557 59.9992 32.0000 1.9746 1.9766 414.4641 414.9602 0.0751 -1.0000 -1.0000 2541784 1576297521.30 151.5557 59.9992 32.0000 1.9754 1.9774 414.4235 414.9200 0.0753 -1.0000 -1.0000 2541847 1576297521.40 151.4953 59.9992 32.0000 1.9759 1.9778 414.2248 414.7219 0.0752 -1.0000 -1.0000 2541910 1576297521.50 151.4953 59.9992 32.0000 1.9754 1.9774 414.1093 414.6051 0.0751 -1.0000 -1.0000 2541987 1576297521.60 151.4953 59.9992 32.0000 1.9754 1.9774 414.2403 414.7365 0.0752 -1.0000 -1.0000 2542753 1576297521.70 151.4953 59.9992 32.0000 1.9744 1.9763 414.3245 414.8212 0.0752 -1.0000 -1.0000 2542816 1576297521.80 151.4953 59.9992 32.0000 1.9748 1.9767 414.3483 414.8447 0.0752 -1.0000 -1.0000 2542878 1576297521.90 151.5014 59.9992 32.0000 1.9756 1.9776 414.1004 414.5976 0.0753 -1.0000 -1.0000 2542941 1576297522.00 151.5362 59.9992 32.0000 1.9754 1.9773 414.1676 414.6634 0.0751 -1.0000 -1.0000 2543019 1576297522.10 151.5362 59.9992 32.0000 1.9754 1.9774 414.1994 414.6971 0.0754 -1.0000 -1.0000 2543253 1576297522.20 151.5362 59.9992 32.0000 1.9754 1.9773 414.3743 414.8712 0.0752 -1.0000 -1.0000 2543316 1576297522.30 151.5362 59.9992 32.0000 1.9757 1.9777 414.4137 414.9097 0.0751 -1.0000 -1.0000 2543394 1576297522.40 151.5362 59.9992 32.0000 1.9758 1.9778 414.2030 414.6998 0.0752 -1.0000 -1.0000 2543472 1576297522.50 151.4985 59.9992 32.0000 1.9760 1.9779 414.1698 414.6662 0.0752 -1.0000 -1.0000 2543534 1576297522.60 151.4985 59.9992 32.0000 1.9753 1.9773 414.4127 414.9092 0.0752 -1.0000 -1.0000 2543722 1576297522.70 151.4985 59.9992 32.0000 1.9748 1.9768 414.4283 414.9248 0.0752 -1.0000 -1.0000 2543784 1576297522.80 151.4985 59.9992 32.0000 1.9755 1.9775 414.3745 414.8711 0.0751 -1.0000 -1.0000 2543847 1576297522.90 151.4985 59.9992 32.0000 1.9761 1.9781 414.2269 414.7231 0.0752 -1.0000 -1.0000 2543910 1576297523.00 151.5325 59.9992 32.0000 1.9752 1.9772 414.3846 414.8811 0.0751 -1.0000 -1.0000 2543987 1576297523.10 151.5484 59.9992 32.0000 1.9754 1.9774 414.4315 414.9273 0.0750 -1.0000 -1.0000 2544222 1576297523.20 151.5484 59.9992 32.0000 1.9759 1.9778 414.3485 414.8435 0.0750 -1.0000 -1.0000 2544284 1576297523.30 151.5484 59.9992 32.0000 1.9762 1.9781 414.1854 414.6820 0.0752 -1.0000 -1.0000 2544347 1576297523.40 151.5484 59.9992 32.0000 1.9749 1.9768 414.3301 414.8269 0.0752 -1.0000 -1.0000 2544425 1576297523.50 151.5484 59.9992 32.0000 1.9753 1.9772 414.3682 414.8653 0.0753 -1.0000 -1.0000 2544487 1576297523.60 151.4957 59.9992 32.0000 1.9760 1.9779 414.2947 414.7907 0.0751 -1.0000 -1.0000 2544722 1576297523.70 151.4957 59.9992 32.0000 1.9763 1.9783 414.2061 414.7022 0.0752 -1.0000 -1.0000 2544784 1576297523.80 151.4957 59.9992 32.0000 1.9751 1.9770 414.2317 414.7280 0.0752 -1.0000 -1.0000 2544863 1576297523.90 151.4957 59.9992 32.0000 1.9746 1.9766 414.3089 414.8043 0.0751 -1.0000 -1.0000 2544925 1576297524.00 151.4957 59.9992 32.0000 1.9752 1.9771 414.3943 414.8908 0.0751 -1.0000 -1.0000 2544987 1576297524.10 151.4957 59.9992 32.0000 1.9751 1.9770 414.2714 414.7677 0.0752 -1.0000 -1.0000 2545472 1576297524.20 151.4165 59.9992 32.0000 1.9757 1.9777 414.1465 414.6428 0.0752 -1.0000 -1.0000 2545534 1576297524.30 151.4165 59.9992 32.0000 1.9756 1.9775 414.3358 414.8322 0.0751 -1.0000 -1.0000 2545613 1576297524.40 151.4165 59.9992 32.0000 1.9755 1.9774 414.3284 414.8239 0.0751 -1.0000 -1.0000 2545675 1576297524.50 151.4165 59.9992 32.0000 1.9767 1.9786 414.1110 414.6075 0.0753 -1.0000 -1.0000 2545941 1576297524.60 151.4165 59.9992 32.0000 1.9753 1.9773 414.1700 414.6665 0.0752 -1.0000 -1.0000 2546003 1576297524.70 151.4535 59.9991 32.0000 1.9754 1.9774 414.1975 414.6937 0.0752 -1.0000 -1.0000 2546066 1576297524.80 151.5460 59.9987 32.0000 1.9753 1.9772 414.3481 414.8457 0.0753 -1.0000 -1.0000 2546128 1576297524.90 151.5460 59.9987 32.0000 1.9756 1.9776 414.5078 415.0040 0.0751 -1.0000 -1.0000 2546206 1576297525.00 151.5460 59.9987 32.0000 1.9762 1.9781 414.2769 414.7725 0.0750 -1.0000 -1.0000 2546269 1576297525.10 151.5460 59.9987 32.0000 1.9765 1.9784 414.1730 414.6692 0.0752 -1.0000 -1.0000 2546331 1576297525.20 151.5460 59.9987 32.0000 1.9758 1.9778 414.2068 414.7040 0.0753 -1.0000 -1.0000 2546409 1576297525.30 151.5508 59.9987 32.0000 1.9751 1.9770 414.3262 414.8233 0.0753 -1.0000 -1.0000 2546472 1576297525.40 151.5508 59.9987 32.0000 1.9752 1.9771 414.2970 414.7940 0.0752 -1.0000 -1.0000 2546534 1576297525.50 151.5508 59.9987 32.0000 1.9753 1.9772 414.0826 414.5781 0.0751 -1.0000 -1.0000 2546613 1576297525.60 151.5508 59.9987 32.0000 1.9761 1.9780 414.2456 414.7418 0.0752 -1.0000 -1.0000 2546675 1576297525.70 151.5508 59.9987 32.0000 1.9751 1.9770 414.3891 414.8863 0.0752 -1.0000 -1.0000 2546737 1576297525.80 151.5365 59.9987 32.0000 1.9745 1.9765 414.3241 414.8191 0.0751 -1.0000 -1.0000 2546800 1576297525.90 151.5115 59.9987 32.0000 1.9755 1.9775 414.2923 414.7885 0.0751 -1.0000 -1.0000 2546862 1576297526.00 151.5115 59.9987 32.0000 1.9768 1.9788 414.1513 414.6484 0.0753 -1.0000 -1.0000 2546925 1576297526.10 151.5115 59.9987 32.0000 1.9760 1.9780 414.1922 414.6892 0.0753 -1.0000 -1.0000 2547003 1576297526.20 151.5115 59.9987 32.0000 1.9761 1.9780 414.3139 414.8109 0.0753 -1.0000 -1.0000 2547457 1576297526.30 151.5115 59.9987 32.0000 1.9759 1.9778 414.4334 414.9310 0.0753 -1.0000 -1.0000 2547550 1576297526.40 151.5051 59.9987 32.0000 1.9759 1.9778 414.1914 414.6879 0.0752 -1.0000 -1.0000 2547613 1576297526.50 151.5051 59.9987 32.0000 1.9761 1.9780 414.0938 414.5910 0.0754 -1.0000 -1.0000 2547675 1576297526.60 151.5051 59.9987 32.0000 1.9760 1.9780 414.1351 414.6318 0.0752 -1.0000 -1.0000 2547753 1576297526.70 151.5051 59.9987 32.0000 1.9758 1.9778 414.3827 414.8787 0.0751 -1.0000 -1.0000 2547816 1576297526.80 151.5051 59.9987 32.0000 1.9753 1.9772 414.3560 414.8525 0.0751 -1.0000 -1.0000 2547878 1576297526.90 151.5051 59.9987 32.0000 1.9766 1.9785 414.1734 414.6697 0.0753 -1.0000 -1.0000 2547957 1576297527.00 151.5256 59.9987 32.0000 1.9764 1.9784 414.1944 414.6918 0.0753 -1.0000 -1.0000 2548034 1576297527.10 151.5256 59.9987 32.0000 1.9758 1.9778 414.3570 414.8541 0.0753 -1.0000 -1.0000 2548081 1576297527.20 151.5256 59.9987 32.0000 1.9752 1.9771 414.4496 414.9464 0.0752 -1.0000 -1.0000 2548222 1576297527.30 151.5256 59.9987 32.0000 1.9751 1.9771 414.4259 414.9228 0.0752 -1.0000 -1.0000 2548284 1576297527.40 151.5256 59.9987 32.0000 1.9750 1.9769 414.2600 414.7570 0.0752 -1.0000 -1.0000 2548347 1576297527.50 151.5256 59.9987 32.0000 1.9750 1.9770 414.3023 414.7981 0.0751 -1.0000 -1.0000 2548425 1576297527.60 151.4931 59.9987 32.0000 1.9749 1.9769 414.3623 414.8592 0.0752 -1.0000 -1.0000 2548487 1576297527.70 151.4931 59.9987 32.0000 1.9748 1.9767 414.4209 414.9184 0.0754 -1.0000 -1.0000 2548769 1576297527.80 151.4931 59.9987 32.0000 1.9754 1.9774 414.2380 414.7349 0.0752 -1.0000 -1.0000 2548847 1576297527.90 151.4931 59.9987 32.0000 1.9767 1.9787 414.1676 414.6639 0.0751 -1.0000 -1.0000 2548910 1576297528.00 151.4931 59.9987 32.0000 1.9764 1.9784 414.0733 414.5705 0.0753 -1.0000 -1.0000 2548972 1576297528.10 151.4649 59.9987 32.0000 1.9762 1.9781 414.1788 414.6746 0.0752 -1.0000 -1.0000 2549050 1576297528.20 151.4482 59.9987 32.0000 1.9756 1.9776 414.3071 414.8046 0.0753 -1.0000 -1.0000 2549831 1576297528.30 151.4482 59.9987 32.0000 1.9759 1.9778 414.3446 414.8424 0.0754 -1.0000 -1.0000 2549925 1576297528.40 151.4482 59.9987 32.0000 1.9762 1.9782 414.2359 414.7331 0.0753 -1.0000 -1.0000 2549987 1576297528.50 151.4482 59.9987 32.0000 1.9768 1.9788 414.1866 414.6838 0.0753 -1.0000 -1.0000 2550050 1576297528.60 151.4482 59.9987 32.0000 1.9757 1.9777 414.3477 414.8446 0.0752 -1.0000 -1.0000 2550128 1576297528.70 151.5627 59.9987 32.0000 1.9749 1.9769 414.4068 414.9036 0.0753 -1.0000 -1.0000 2550191 1576297528.80 151.5627 59.9987 32.0000 1.9763 1.9782 414.2910 414.7891 0.0755 -1.0000 -1.0000 2550253 1576297528.90 151.5627 59.9987 32.0000 1.9766 1.9785 414.1663 414.6638 0.0753 -1.0000 -1.0000 2550316 1576297529.00 151.5627 59.9987 32.0000 1.9765 1.9785 414.2118 414.7083 0.0752 -1.0000 -1.0000 2550378 1576297529.10 151.5627 59.9987 32.0000 1.9764 1.9784 414.3551 414.8521 0.0753 -1.0000 -1.0000 2550441 1576297529.20 151.5633 59.9987 32.0000 1.9752 1.9771 414.4142 414.9103 0.0751 -1.0000 -1.0000 2550519 1576297529.30 151.5663 59.9987 32.0000 1.9765 1.9785 414.3503 414.8464 0.0751 -1.0000 -1.0000 2550581 1576297529.40 151.5663 59.9987 32.0000 1.9772 1.9791 414.1368 414.6333 0.0752 -1.0000 -1.0000 2550644 1576297529.50 151.5663 59.9987 32.0000 1.9762 1.9781 414.1305 414.6267 0.0752 -1.0000 -1.0000 2550722 1576297529.60 151.5663 59.9987 32.0000 1.9755 1.9775 414.3078 414.8045 0.0752 -1.0000 -1.0000 2550784 1576297529.70 151.5663 59.9987 32.0000 1.9759 1.9778 414.2978 414.7941 0.0751 -1.0000 -1.0000 2550847 1576297529.80 151.4350 59.9986 32.0000 1.9763 1.9782 414.1814 414.6784 0.0753 -1.0000 -1.0000 2550925 1576297529.90 151.4350 59.9986 32.0000 1.9763 1.9783 414.1054 414.6018 0.0752 -1.0000 -1.0000 2550972 1576297530.00 151.4350 59.9986 32.0000 1.9752 1.9772 414.2525 414.7487 0.0751 -1.0000 -1.0000 2551050 1576297530.10 151.4350 59.9986 32.0000 1.9758 1.9777 414.3004 414.7965 0.0751 -1.0000 -1.0000 2551113 1576297530.20 151.4350 59.9986 32.0000 1.9750 1.9770 414.3279 414.8249 0.0752 -1.0000 -1.0000 2551175 1576297530.30 151.4350 59.9986 32.0000 1.9766 1.9785 414.1431 414.6404 0.0754 -1.0000 -1.0000 2551253 1576297530.40 151.4350 59.9986 32.0000 1.9757 1.9776 414.0860 414.5813 0.0751 -1.0000 -1.0000 2551316 1576297530.50 151.4350 59.9986 32.0000 1.9748 1.9767 414.3225 414.8191 0.0753 -1.0000 -1.0000 2551378 1576297530.60 151.4350 59.9986 32.0000 1.9753 1.9773 414.4807 414.9779 0.0752 -1.0000 -1.0000 2551456 1576297530.70 151.4350 59.9986 32.0000 1.9758 1.9778 414.3661 414.8637 0.0752 -1.0000 -1.0000 2551503 1576297530.80 151.4350 59.9986 32.0000 1.9766 1.9785 414.2797 414.7762 0.0753 -1.0000 -1.0000 2552222 1576297530.90 151.4350 59.9986 32.0000 1.9757 1.9777 414.2300 414.7265 0.0751 -1.0000 -1.0000 2552300 1576297531.00 151.5597 59.9986 32.0000 1.9756 1.9776 414.4250 414.9220 0.0752 -1.0000 -1.0000 2552363 1576297531.10 151.5597 59.9986 32.0000 1.9753 1.9772 414.3426 414.8396 0.0752 -1.0000 -1.0000 2552425 1576297531.20 151.5597 59.9986 32.0000 1.9761 1.9780 414.2001 414.6970 0.0753 -1.0000 -1.0000 2552503 1576297531.30 151.5597 59.9986 32.0000 1.9765 1.9784 414.2566 414.7530 0.0752 -1.0000 -1.0000 2552566 1576297531.40 151.5597 59.9986 32.0000 1.9749 1.9768 414.3081 414.8052 0.0752 -1.0000 -1.0000 2552628 1576297531.50 151.5597 59.9986 32.0000 1.9755 1.9775 414.3523 414.8492 0.0752 -1.0000 -1.0000 2552831 1576297531.60 151.3778 59.9986 32.0000 1.9755 1.9774 414.1785 414.6758 0.0753 -1.0000 -1.0000 2552894 1576297531.70 151.3778 59.9986 32.0000 1.9766 1.9786 414.1764 414.6732 0.0753 -1.0000 -1.0000 2552957 1576297531.80 151.3778 59.9986 32.0000 1.9761 1.9780 414.1069 414.6029 0.0751 -1.0000 -1.0000 2553034 1576297531.90 151.3778 59.9986 32.0000 1.9759 1.9779 414.2116 414.7084 0.0752 -1.0000 -1.0000 2553097 1576297532.00 151.3778 59.9986 32.0000 1.9749 1.9768 414.2850 414.7821 0.0753 -1.0000 -1.0000 2553160 1576297532.10 151.4099 59.9986 32.0000 1.9765 1.9784 414.2097 414.7074 0.0754 -1.0000 -1.0000 2553222 1576297532.20 151.4391 59.9986 32.0000 1.9765 1.9785 414.0848 414.5820 0.0753 -1.0000 -1.0000 2553284 1576297532.30 151.4391 59.9986 32.0000 1.9760 1.9780 414.2365 414.7333 0.0753 -1.0000 -1.0000 2553784 1576297532.40 151.4391 59.9986 32.0000 1.9751 1.9770 414.3265 414.8233 0.0752 -1.0000 -1.0000 2553847 1576297532.50 151.4391 59.9986 32.0000 1.9754 1.9773 414.3980 414.8946 0.0752 -1.0000 -1.0000 2553910 1576297532.60 151.4391 59.9986 32.0000 1.9773 1.9792 414.2601 414.7567 0.0751 -1.0000 -1.0000 2553987 1576297532.70 151.5137 59.9986 32.0000 1.9766 1.9786 414.1910 414.6876 0.0752 -1.0000 -1.0000 2554050 1576297532.80 151.5137 59.9986 32.0000 1.9759 1.9779 414.1544 414.6515 0.0753 -1.0000 -1.0000 2554113 1576297532.90 151.5137 59.9986 32.0000 1.9753 1.9772 414.3549 414.8519 0.0753 -1.0000 -1.0000 2554191 1576297533.00 151.5137 59.9986 32.0000 1.9752 1.9772 414.3452 414.8440 0.0754 -1.0000 -1.0000 2554253 1576297533.10 151.5137 59.9986 32.0000 1.9768 1.9788 414.1394 414.6358 0.0752 -1.0000 -1.0000 2554316 1576297533.20 151.5035 59.9986 32.0000 1.9765 1.9784 414.0832 414.5798 0.0752 -1.0000 -1.0000 2554378 1576297533.30 151.5028 59.9986 32.0000 1.9761 1.9780 414.1343 414.6304 0.0752 -1.0000 -1.0000 2554456 1576297533.40 151.5028 59.9986 32.0000 1.9751 1.9771 414.3129 414.8109 0.0753 -1.0000 -1.0000 2554519 1576297533.50 151.5028 59.9986 32.0000 1.9752 1.9771 414.3482 414.8453 0.0753 -1.0000 -1.0000 2554597 1576297533.60 151.5028 59.9986 32.0000 1.9756 1.9775 414.3211 414.8187 0.0754 -1.0000 -1.0000 2554659 1576297533.70 151.5028 59.9986 32.0000 1.9756 1.9776 414.1416 414.6390 0.0753 -1.0000 -1.0000 2554722 1576297533.80 151.4559 59.9986 32.0000 1.9752 1.9771 414.1998 414.6965 0.0752 -1.0000 -1.0000 2554784 1576297533.90 151.4559 59.9986 32.0000 1.9749 1.9768 414.3887 414.8863 0.0753 -1.0000 -1.0000 2554941 1576297534.00 151.4559 59.9986 32.0000 1.9757 1.9776 414.3622 414.8594 0.0753 -1.0000 -1.0000 2555003 1576297534.10 151.4559 59.9986 32.0000 1.9759 1.9779 414.2584 414.7564 0.0754 -1.0000 -1.0000 2555081 1576297534.20 151.4559 59.9986 32.0000 1.9763 1.9783 414.2846 414.7820 0.0753 -1.0000 -1.0000 2555144 1576297534.30 151.4264 59.9986 32.0000 1.9748 1.9768 414.3857 414.8834 0.0753 -1.0000 -1.0000 2555222 1576297534.40 151.4028 59.9986 32.0000 1.9749 1.9768 414.4159 414.9140 0.0754 -1.0000 -1.0000 2555472 1576297534.50 151.4028 59.9986 32.0000 1.9757 1.9777 414.2867 414.7857 0.0755 -1.0000 -1.0000 2555534 1576297534.60 151.4028 59.9986 32.0000 1.9761 1.9781 414.1195 414.6174 0.0754 -1.0000 -1.0000 2555613 1576297534.70 151.4028 59.9986 32.0000 1.9756 1.9776 414.2169 414.7134 0.0752 -1.0000 -1.0000 2555675 1576297534.80 151.4028 59.9986 32.0000 1.9749 1.9768 414.3841 414.8806 0.0751 -1.0000 -1.0000 2555737 1576297534.90 151.4028 59.9986 32.0000 1.9757 1.9777 414.3471 414.8433 0.0752 -1.0000 -1.0000 2556566 1576297535.00 151.5293 59.9992 32.0000 1.9755 1.9774 414.1267 414.6237 0.0752 -1.0000 -1.0000 2556784 1576297535.10 151.5293 59.9992 32.0000 1.9757 1.9776 414.0467 414.5439 0.0753 -1.0000 -1.0000 2556847 1576297535.20 151.5293 59.9992 32.0000 1.9756 1.9776 414.1722 414.6689 0.0753 -1.0000 -1.0000 2556925 1576297535.30 151.5293 59.9992 32.0000 1.9755 1.9775 414.3108 414.8091 0.0755 -1.0000 -1.0000 2556987 1576297535.40 151.5293 59.9992 32.0000 1.9756 1.9775 414.3071 414.8060 0.0755 -1.0000 -1.0000 2557050 1576297535.50 151.5293 59.9992 32.0000 1.9755 1.9775 414.2166 414.7142 0.0754 -1.0000 -1.0000 2557113 1576297535.60 151.3535 59.9992 32.0000 1.9763 1.9783 414.1141 414.6114 0.0753 -1.0000 -1.0000 2557175 1576297535.70 151.3535 59.9992 32.0000 1.9750 1.9769 414.1828 414.6797 0.0753 -1.0000 -1.0000 2557253 1576297535.80 151.3535 59.9992 32.0000 1.9743 1.9763 414.3566 414.8546 0.0754 -1.0000 -1.0000 2557316 1576297535.90 151.3535 59.9992 32.0000 1.9747 1.9766 414.3056 414.8034 0.0754 -1.0000 -1.0000 2557378 1576297536.00 151.3535 59.9992 32.0000 1.9759 1.9778 414.2481 414.7457 0.0753 -1.0000 -1.0000 2557456 1576297536.10 151.3637 59.9992 32.0000 1.9763 1.9783 414.1508 414.6475 0.0753 -1.0000 -1.0000 2557519 1576297536.20 151.4588 59.9992 32.0000 1.9752 1.9772 414.3865 414.8841 0.0753 -1.0000 -1.0000 2557581 1576297536.30 151.4588 59.9992 32.0000 1.9753 1.9772 414.4211 414.9180 0.0753 -1.0000 -1.0000 2557660 1576297536.40 151.4588 59.9992 32.0000 1.9758 1.9777 414.2867 414.7846 0.0755 -1.0000 -1.0000 2557722 1576297536.50 151.4588 59.9992 32.0000 1.9758 1.9777 414.1829 414.6809 0.0754 -1.0000 -1.0000 2557784 1576297536.60 151.4588 59.9992 32.0000 1.9757 1.9777 414.1941 414.6908 0.0752 -1.0000 -1.0000 2557863 1576297536.70 151.5649 59.9992 32.0000 1.9753 1.9773 414.3316 414.8287 0.0754 -1.0000 -1.0000 2557925 1576297536.80 151.5649 59.9992 32.0000 1.9753 1.9773 414.3781 414.8763 0.0754 -1.0000 -1.0000 2557987 1576297536.90 151.5649 59.9992 32.0000 1.9762 1.9782 414.3187 414.8171 0.0754 -1.0000 -1.0000 2558066 1576297537.00 151.5649 59.9992 32.0000 1.9764 1.9784 414.1772 414.6749 0.0754 -1.0000 -1.0000 2558472 1576297537.10 151.5649 59.9992 32.0000 1.9763 1.9783 414.2734 414.7719 0.0755 -1.0000 -1.0000 2558550 1576297537.20 151.5265 59.9992 32.0000 1.9751 1.9771 414.3698 414.8663 0.0752 -1.0000 -1.0000 2558613 1576297537.30 151.5228 59.9992 32.0000 1.9763 1.9783 414.3075 414.8050 0.0753 -1.0000 -1.0000 2558675 1576297537.40 151.5228 59.9992 32.0000 1.9753 1.9773 414.1780 414.6751 0.0753 -1.0000 -1.0000 2558753 1576297537.50 151.5228 59.9992 32.0000 1.9761 1.9780 414.2159 414.7133 0.0754 -1.0000 -1.0000 2558816 1576297537.60 151.5228 59.9992 32.0000 1.9755 1.9775 414.4271 414.9252 0.0753 -1.0000 -1.0000 2558878 1576297537.70 151.5228 59.9992 32.0000 1.9752 1.9772 414.3278 414.8251 0.0753 -1.0000 -1.0000 2558941 1576297537.80 151.4786 59.9992 32.0000 1.9755 1.9775 414.1511 414.6479 0.0753 -1.0000 -1.0000 2559019 1576297537.90 151.4786 59.9992 32.0000 1.9756 1.9776 414.1689 414.6671 0.0754 -1.0000 -1.0000 2559081 1576297538.00 151.4786 59.9992 32.0000 1.9750 1.9769 414.3339 414.8309 0.0752 -1.0000 -1.0000 2559472 1576297538.10 151.4786 59.9992 32.0000 1.9756 1.9775 414.4227 414.9195 0.0753 -1.0000 -1.0000 2559550 1576297538.20 151.4786 59.9992 32.0000 1.9755 1.9775 414.4123 414.9104 0.0754 -1.0000 -1.0000 2559628 1576297538.30 151.4786 59.9992 32.0000 1.9764 1.9784 414.2614 414.7597 0.0755 -1.0000 -1.0000 2559706 1576297538.40 151.4815 59.9992 32.0000 1.9755 1.9775 414.0901 414.5881 0.0754 -1.0000 -1.0000 2559769 1576297538.50 151.4868 59.9992 32.0000 1.9757 1.9777 414.1447 414.6426 0.0755 -1.0000 -1.0000 2600206 1576297538.60 151.4868 59.9992 32.0000 1.9752 1.9771 414.2045 414.7020 0.0753 -1.0000 -1.0000 2600269 1576297538.70 151.4868 59.9992 32.0000 1.9758 1.9778 414.2146 414.7123 0.0754 -1.0000 -1.0000 2600331 1576297538.80 151.4868 59.9992 32.0000 1.9760 1.9780 414.2029 414.7010 0.0754 -1.0000 -1.0000 2600409 1576297538.90 151.4868 59.9992 32.0000 1.9754 1.9774 414.1710 414.6686 0.0754 -1.0000 -1.0000 2600488 1576297539.00 151.5779 59.9992 32.0000 1.9750 1.9769 414.3323 414.8304 0.0755 -1.0000 -1.0000 2600722 1576297539.10 151.5779 59.9992 32.0000 1.9746 1.9765 414.3639 414.8624 0.0754 -1.0000 -1.0000 2600784 1576297539.20 151.5779 59.9992 32.0000 1.9756 1.9775 414.3847 414.8828 0.0754 -1.0000 -1.0000 2600863 1576297539.30 151.5779 59.9992 32.0000 1.9764 1.9784 414.2121 414.7095 0.0754 -1.0000 -1.0000 2600925 1576297539.40 151.5779 59.9992 32.0000 1.9754 1.9774 414.1903 414.6880 0.0753 -1.0000 -1.0000 2600987 1576297539.50 151.5299 59.9988 32.0000 1.9750 1.9770 414.2434 414.7415 0.0754 -1.0000 -1.0000 2601050 1576297539.60 151.5102 59.9986 32.0000 1.9752 1.9772 414.4536 414.9507 0.0753 -1.0000 -1.0000 2601112 1576297539.70 151.5102 59.9986 32.0000 1.9752 1.9771 414.3429 414.8404 0.0753 -1.0000 -1.0000 2601175 1576297539.80 151.5102 59.9986 32.0000 1.9760 1.9779 414.1939 414.6913 0.0754 -1.0000 -1.0000 2601253 1576297539.90 151.5102 59.9986 32.0000 1.9759 1.9778 414.3286 414.8271 0.0755 -1.0000 -1.0000 2601316 1576297540.00 151.5102 59.9986 32.0000 1.9753 1.9773 414.4372 414.9352 0.0753 -1.0000 -1.0000 2601378 1576297540.10 151.5102 59.9986 32.0000 1.9758 1.9777 414.2683 414.7669 0.0755 -1.0000 -1.0000 2601456 1576297540.20 151.5102 59.9986 32.0000 1.9764 1.9783 414.2110 414.7080 0.0753 -1.0000 -1.0000 2601519 1576297540.30 151.5076 59.9986 32.0000 1.9757 1.9777 414.2007 414.6985 0.0755 -1.0000 -1.0000 2601581 1576297540.40 151.5076 59.9986 32.0000 1.9755 1.9775 414.3710 414.8692 0.0754 -1.0000 -1.0000 2601644 1576297540.50 151.5076 59.9986 32.0000 1.9760 1.9779 414.4381 414.9364 0.0754 -1.0000 -1.0000 2601722 1576297540.60 151.5076 59.9986 32.0000 1.9761 1.9781 414.3269 414.8248 0.0753 -1.0000 -1.0000 2601800 1576297540.70 151.5076 59.9986 32.0000 1.9759 1.9778 414.1612 414.6582 0.0753 -1.0000 -1.0000 2601862 1576297540.80 151.5076 59.9986 32.0000 1.9762 1.9782 414.1754 414.6737 0.0755 -1.0000 -1.0000 2601925 1576297540.90 151.5076 59.9986 32.0000 1.9754 1.9774 414.3398 414.8385 0.0755 -1.0000 -1.0000 2601988 1576297541.00 151.5076 59.9986 32.0000 1.9752 1.9772 414.3515 414.8492 0.0754 -1.0000 -1.0000 2602050 1576297541.10 151.5076 59.9986 32.0000 1.9761 1.9780 414.2695 414.7678 0.0755 -1.0000 -1.0000 2602487 1576297541.20 151.5076 59.9986 32.0000 1.9761 1.9781 414.1329 414.6303 0.0753 -1.0000 -1.0000 2602566 1576297541.30 151.5076 59.9986 32.0000 1.9750 1.9770 414.2627 414.7612 0.0755 -1.0000 -1.0000 2602628 1576297541.40 151.5076 59.9986 32.0000 1.9739 1.9759 414.3962 414.8950 0.0755 -1.0000 -1.0000 2602691 1576297541.50 151.5076 59.9986 32.0000 1.9748 1.9768 414.3030 414.8012 0.0754 -1.0000 -1.0000 2602831 1576297541.60 151.4396 59.9986 32.0000 1.9755 1.9774 414.1794 414.6783 0.0755 -1.0000 -1.0000 2603019 1576297541.70 151.4396 59.9986 32.0000 1.9755 1.9775 414.1568 414.6548 0.0754 -1.0000 -1.0000 2603081 1576297541.80 151.4396 59.9986 32.0000 1.9753 1.9772 414.3380 414.8355 0.0753 -1.0000 -1.0000 2603144 1576297541.90 151.4396 59.9986 32.0000 1.9755 1.9774 414.4632 414.9611 0.0754 -1.0000 -1.0000 2603207 1576297542.00 151.4396 59.9986 32.0000 1.9759 1.9779 414.2728 414.7705 0.0754 -1.0000 -1.0000 2603269 1576297542.10 151.4396 59.9986 32.0000 1.9748 1.9768 414.3322 414.8306 0.0755 -1.0000 -1.0000 2603347 1576297542.20 151.5225 59.9986 32.0000 1.9752 1.9771 414.4298 414.9285 0.0755 -1.0000 -1.0000 2603410 1576297542.30 151.5225 59.9986 32.0000 1.9752 1.9772 414.4283 414.9274 0.0754 -1.0000 -1.0000 2603487 1576297542.40 151.5225 59.9986 32.0000 1.9759 1.9778 414.3323 414.8294 0.0753 -1.0000 -1.0000 2603550 1576297542.50 151.5225 59.9986 32.0000 1.9763 1.9782 414.1490 414.6472 0.0755 -1.0000 -1.0000 2603613 1576297542.60 151.5225 59.9986 32.0000 1.9764 1.9784 414.3070 414.8049 0.0755 -1.0000 -1.0000 2604253 1576297542.70 151.5225 59.9986 32.0000 1.9754 1.9773 414.3124 414.8113 0.0755 -1.0000 -1.0000 2604316 1576297542.80 151.5442 59.9986 32.0000 1.9756 1.9776 414.3569 414.8553 0.0754 -1.0000 -1.0000 2604378 1576297542.90 151.5442 59.9986 32.0000 1.9757 1.9776 414.2807 414.7779 0.0753 -1.0000 -1.0000 2604441 1576297543.00 151.5442 59.9986 32.0000 1.9761 1.9781 414.1773 414.6755 0.0755 -1.0000 -1.0000 2604503 1576297543.10 151.5442 59.9986 32.0000 1.9761 1.9780 414.2487 414.7473 0.0755 -1.0000 -1.0000 2604566 1576297543.20 151.5442 59.9986 32.0000 1.9757 1.9776 414.2449 414.7426 0.0754 -1.0000 -1.0000 2604644 1576297543.30 151.5420 59.9986 32.0000 1.9761 1.9780 414.1495 414.6472 0.0753 -1.0000 -1.0000 2604707 1576297543.40 151.5417 59.9986 32.0000 1.9754 1.9773 414.0963 414.5941 0.0755 -1.0000 -1.0000 2604769 1576297543.50 151.5417 59.9986 32.0000 1.9752 1.9771 414.3260 414.8244 0.0754 -1.0000 -1.0000 2604847 1576297543.60 151.5417 59.9986 32.0000 1.9752 1.9771 414.4101 414.9086 0.0755 -1.0000 -1.0000 2604910 1576297543.70 151.5417 59.9986 32.0000 1.9759 1.9779 414.3239 414.8224 0.0754 -1.0000 -1.0000 2604972 1576297543.80 151.5417 59.9986 32.0000 1.9759 1.9778 414.1997 414.6982 0.0754 -1.0000 -1.0000 2605050 1576297543.90 151.4342 59.9986 32.0000 1.9756 1.9776 414.1539 414.6511 0.0754 -1.0000 -1.0000 2605113 1576297544.00 151.4490 59.9986 32.0000 1.9751 1.9771 414.2945 414.7926 0.0754 -1.0000 -1.0000 2605175 1576297544.10 151.4490 59.9986 32.0000 1.9744 1.9764 414.3447 414.8437 0.0756 -1.0000 -1.0000 2605253 1576297544.20 151.4490 59.9986 32.0000 1.9749 1.9768 414.3235 414.8223 0.0755 -1.0000 -1.0000 2605316 1576297544.30 151.4490 59.9986 32.0000 1.9755 1.9774 414.2344 414.7326 0.0754 -1.0000 -1.0000 2605378 1576297544.40 151.4490 59.9986 32.0000 1.9754 1.9773 414.2913 414.7894 0.0754 -1.0000 -1.0000 2605441 1576297544.50 151.4490 59.9986 32.0000 1.9750 1.9769 414.3436 414.8417 0.0754 -1.0000 -1.0000 2605503 1576297544.60 151.4490 59.9986 32.0000 1.9755 1.9774 414.3623 414.8606 0.0755 -1.0000 -1.0000 2605581 1576297544.70 151.4490 59.9986 32.0000 1.9760 1.9779 414.2307 414.7295 0.0755 -1.0000 -1.0000 2605753 1576297544.80 151.4490 59.9986 32.0000 1.9763 1.9783 414.0992 414.5963 0.0753 -1.0000 -1.0000 2605816 1576297544.90 151.4490 59.9986 32.0000 1.9758 1.9777 414.2316 414.7292 0.0754 -1.0000 -1.0000 2605894 1576297545.00 151.4490 59.9986 32.0000 1.9757 1.9777 414.3158 414.8141 0.0754 -1.0000 -1.0000 2605972 1576297545.10 151.4856 59.9982 32.0000 1.9746 1.9765 414.3710 414.8694 0.0755 -1.0000 -1.0000 2606034 1576297545.20 151.4856 59.9982 32.0000 1.9760 1.9780 414.1767 414.6747 0.0754 -1.0000 -1.0000 2606237 1576297545.30 151.4856 59.9982 32.0000 1.9759 1.9779 414.0784 414.5760 0.0754 -1.0000 -1.0000 2606300 1576297545.40 151.4856 59.9982 32.0000 1.9756 1.9776 414.2205 414.7176 0.0753 -1.0000 -1.0000 2606363 1576297545.50 151.4856 59.9982 32.0000 1.9749 1.9769 414.4119 414.9092 0.0753 -1.0000 -1.0000 2606425 1576297545.60 151.4781 59.9982 32.0000 1.9753 1.9773 414.2839 414.7813 0.0753 -1.0000 -1.0000 2606487 1576297545.70 151.3834 59.9982 32.0000 1.9754 1.9773 414.2081 414.7059 0.0754 -1.0000 -1.0000 2606722 1576297545.80 151.3834 59.9982 32.0000 1.9761 1.9780 414.1414 414.6386 0.0753 -1.0000 -1.0000 2606784 1576297545.90 151.3834 59.9982 32.0000 1.9751 1.9771 414.1803 414.6772 0.0753 -1.0000 -1.0000 2606862 1576297546.00 151.3834 59.9982 32.0000 1.9747 1.9766 414.3210 414.8190 0.0754 -1.0000 -1.0000 2606925 1576297546.10 151.3834 59.9982 32.0000 1.9751 1.9771 414.4088 414.9080 0.0756 -1.0000 -1.0000 2606987 1576297546.20 151.4754 59.9982 32.0000 1.9756 1.9775 414.1297 414.6281 0.0755 -1.0000 -1.0000 2607722 1576297546.30 151.4754 59.9982 32.0000 1.9757 1.9776 414.0861 414.5842 0.0754 -1.0000 -1.0000 2607784 1576297546.40 151.4754 59.9982 32.0000 1.9759 1.9778 414.1231 414.6212 0.0755 -1.0000 -1.0000 2607863 1576297546.50 151.4754 59.9982 32.0000 1.9750 1.9769 414.2533 414.7515 0.0754 -1.0000 -1.0000 2607925 1576297546.60 151.4754 59.9982 32.0000 1.9756 1.9776 414.3027 414.8005 0.0754 -1.0000 -1.0000 2607987 1576297546.70 151.4747 59.9982 32.0000 1.9763 1.9782 414.1427 414.6406 0.0754 -1.0000 -1.0000 2608050 1576297546.80 151.4743 59.9982 32.0000 1.9747 1.9766 414.1936 414.6916 0.0755 -1.0000 -1.0000 2608113 1576297546.90 151.4743 59.9982 32.0000 1.9756 1.9775 414.2356 414.7338 0.0754 -1.0000 -1.0000 2608191 1576297547.00 151.4743 59.9982 32.0000 1.9756 1.9776 414.4234 414.9204 0.0753 -1.0000 -1.0000 2608253 1576297547.10 151.4743 59.9982 32.0000 1.9755 1.9774 414.3355 414.8338 0.0754 -1.0000 -1.0000 2608316 1576297547.20 151.4745 59.9982 32.0000 1.9761 1.9781 414.1876 414.6863 0.0755 -1.0000 -1.0000 2608394 1576297547.30 151.5228 59.9982 32.0000 1.9763 1.9783 414.0508 414.5477 0.0753 -1.0000 -1.0000 2608456 1576297547.40 151.5228 59.9982 32.0000 1.9760 1.9779 414.2231 414.7216 0.0755 -1.0000 -1.0000 2608519 1576297547.50 151.5228 59.9982 32.0000 1.9752 1.9772 414.3428 414.8415 0.0755 -1.0000 -1.0000 2608581 1576297547.60 151.5228 59.9982 32.0000 1.9758 1.9777 414.3745 414.8720 0.0754 -1.0000 -1.0000 2608644 1576297547.70 151.5228 59.9982 32.0000 1.9763 1.9782 414.1098 414.6078 0.0753 -1.0000 -1.0000 2608706 1576297547.80 151.4412 59.9982 32.0000 1.9759 1.9779 414.2354 414.7325 0.0753 -1.0000 -1.0000 2608987 1576297547.90 151.4412 59.9982 32.0000 1.9756 1.9775 414.4181 414.9160 0.0754 -1.0000 -1.0000 2609034 1576297548.00 151.4412 59.9982 32.0000 1.9757 1.9777 414.3187 414.8164 0.0753 -1.0000 -1.0000 2609113 1576297548.10 151.4412 59.9982 32.0000 1.9766 1.9785 414.1951 414.6926 0.0754 -1.0000 -1.0000 2609175 1576297548.20 151.4737 59.9982 32.0000 1.9761 1.9781 414.1085 414.6069 0.0754 -1.0000 -1.0000 2609237 1576297548.30 151.4737 59.9982 32.0000 1.9768 1.9787 414.3246 414.8224 0.0754 -1.0000 -1.0000 2609316 1576297548.40 151.4737 59.9982 32.0000 1.9747 1.9766 414.3795 414.8776 0.0754 -1.0000 -1.0000 2609378 1576297548.50 151.4737 59.9982 32.0000 1.9755 1.9775 414.3569 414.8554 0.0754 -1.0000 -1.0000 2609441 1576297548.60 151.4737 59.9982 32.0000 1.9754 1.9774 414.2874 414.7859 0.0755 -1.0000 -1.0000 2609519 1576297548.70 151.4737 59.9982 32.0000 1.9768 1.9788 414.1316 414.6293 0.0754 -1.0000 -1.0000 2609566 1576297548.80 151.4737 59.9982 32.0000 1.9761 1.9780 414.3579 414.8560 0.0754 -1.0000 -1.0000 2610253 1576297548.90 151.5097 59.9982 32.0000 1.9750 1.9769 414.4191 414.9167 0.0753 -1.0000 -1.0000 2610316 1576297549.00 151.5097 59.9982 32.0000 1.9756 1.9775 414.2776 414.7758 0.0755 -1.0000 -1.0000 2610378 1576297549.10 151.5097 59.9982 32.0000 1.9755 1.9774 414.0923 414.5894 0.0753 -1.0000 -1.0000 2610441 1576297549.20 151.5097 59.9982 32.0000 1.9754 1.9773 414.0951 414.5923 0.0753 -1.0000 -1.0000 2610519 1576297549.30 151.5097 59.9982 32.0000 1.9757 1.9777 414.2513 414.7485 0.0753 -1.0000 -1.0000 2610581 1576297549.40 151.5097 59.9982 32.0000 1.9750 1.9769 414.3244 414.8226 0.0754 -1.0000 -1.0000 2610644 1576297549.50 151.5085 59.9982 32.0000 1.9755 1.9774 414.3525 414.8505 0.0754 -1.0000 -1.0000 2610722 1576297549.60 151.5085 59.9982 32.0000 1.9756 1.9776 414.2665 414.7650 0.0754 -1.0000 -1.0000 2610784 1576297549.70 151.5085 59.9982 32.0000 1.9765 1.9785 414.1595 414.6568 0.0753 -1.0000 -1.0000 2610847 1576297549.80 151.5085 59.9982 32.0000 1.9757 1.9776 414.1380 414.6343 0.0752 -1.0000 -1.0000 2611206 1576297549.90 151.5085 59.9982 32.0000 1.9756 1.9776 414.3673 414.8655 0.0754 -1.0000 -1.0000 2611269 1576297550.00 151.4862 59.9982 32.0000 1.9757 1.9776 414.3508 414.8485 0.0754 -1.0000 -1.0000 2611331 1576297550.10 151.4716 59.9981 32.0000 1.9759 1.9779 414.2525 414.7505 0.0754 -1.0000 -1.0000 2611410 1576297550.20 151.4700 59.9981 32.0000 1.9756 1.9776 414.0526 414.5508 0.0755 -1.0000 -1.0000 2611472 1576297550.30 151.5494 59.9981 32.0000 1.9751 1.9771 414.2908 414.7886 0.0754 -1.0000 -1.0000 2611737 1576297550.40 151.5494 59.9981 32.0000 1.9762 1.9782 414.4075 414.9058 0.0755 -1.0000 -1.0000 2611800 1576297550.50 151.5494 59.9981 32.0000 1.9756 1.9775 414.4563 414.9541 0.0754 -1.0000 -1.0000 2611863 1576297550.60 151.5494 59.9981 32.0000 1.9757 1.9777 414.3439 414.8421 0.0754 -1.0000 -1.0000 2611941 1576297550.70 151.5494 59.9981 32.0000 1.9761 1.9780 414.1892 414.6873 0.0754 -1.0000 -1.0000 2612003 1576297550.80 151.5494 59.9981 32.0000 1.9762 1.9781 414.1648 414.6616 0.0753 -1.0000 -1.0000 2612237 1576297550.90 151.5494 59.9981 32.0000 1.9754 1.9773 414.2571 414.7545 0.0754 -1.0000 -1.0000 2612316 1576297551.00 151.5494 59.9981 32.0000 1.9760 1.9779 414.3559 414.8536 0.0754 -1.0000 -1.0000 2612363 1576297551.10 151.5494 59.9981 32.0000 1.9762 1.9781 414.3029 414.8005 0.0753 -1.0000 -1.0000 2612425 1576297551.20 151.5289 59.9981 32.0000 1.9764 1.9784 414.1394 414.6369 0.0754 -1.0000 -1.0000 2612503 1576297551.30 151.5289 59.9981 32.0000 1.9754 1.9774 414.0940 414.5907 0.0753 -1.0000 -1.0000 2612581 1576297551.40 151.5289 59.9981 32.0000 1.9750 1.9770 414.4074 414.9052 0.0753 -1.0000 -1.0000 2612644 1576297551.50 151.5289 59.9981 32.0000 1.9750 1.9769 414.4090 414.9060 0.0752 -1.0000 -1.0000 2612706 1576297551.60 151.5289 59.9981 32.0000 1.9755 1.9775 414.2925 414.7895 0.0753 -1.0000 -1.0000 2612769 1576297551.70 151.5289 59.9981 32.0000 1.9750 1.9769 414.2110 414.7078 0.0753 -1.0000 -1.0000 2612831 1576297551.80 151.5289 59.9981 32.0000 1.9753 1.9773 414.2110 414.7077 0.0752 -1.0000 -1.0000 2612972 1576297551.90 151.4260 59.9981 32.0000 1.9753 1.9773 414.2714 414.7689 0.0754 -1.0000 -1.0000 2613034 1576297552.00 151.4260 59.9981 32.0000 1.9746 1.9765 414.3079 414.8060 0.0754 -1.0000 -1.0000 2613222 1576297552.10 151.4260 59.9981 32.0000 1.9750 1.9770 414.1986 414.6961 0.0753 -1.0000 -1.0000 2613300 1576297552.20 151.4260 59.9981 32.0000 1.9760 1.9780 414.1652 414.6636 0.0755 -1.0000 -1.0000 2613378 1576297552.30 151.4260 59.9981 32.0000 1.9751 1.9771 414.3739 414.8716 0.0753 -1.0000 -1.0000 2613472 1576297552.40 151.4451 59.9981 32.0000 1.9755 1.9774 414.3615 414.8589 0.0753 -1.0000 -1.0000 2613534 1576297552.50 151.4577 59.9981 32.0000 1.9763 1.9783 414.2410 414.7394 0.0755 -1.0000 -1.0000 2613597 1576297552.60 151.4577 59.9981 32.0000 1.9759 1.9779 414.1612 414.6591 0.0754 -1.0000 -1.0000 2613660 1576297552.70 151.4577 59.9981 32.0000 1.9760 1.9779 414.2081 414.7058 0.0754 -1.0000 -1.0000 2613722 1576297552.80 151.4577 59.9981 32.0000 1.9761 1.9780 414.3441 414.8416 0.0753 -1.0000 -1.0000 2613957 1576297552.90 151.4577 59.9981 32.0000 1.9760 1.9779 414.2970 414.7940 0.0752 -1.0000 -1.0000 2614034 1576297553.00 151.5232 59.9981 32.0000 1.9765 1.9784 414.1607 414.6579 0.0754 -1.0000 -1.0000 2614097 1576297553.10 151.5232 59.9981 32.0000 1.9764 1.9784 414.1465 414.6431 0.0752 -1.0000 -1.0000 2614160 1576297553.20 151.5232 59.9981 32.0000 1.9759 1.9778 414.2757 414.7722 0.0752 -1.0000 -1.0000 2614222 1576297553.30 151.5232 59.9981 32.0000 1.9752 1.9771 414.4033 414.9002 0.0752 -1.0000 -1.0000 2614284 1576297553.40 151.5232 59.9981 32.0000 1.9761 1.9781 414.1484 414.6458 0.0754 -1.0000 -1.0000 2614972 1576297553.50 151.5107 59.9981 32.0000 1.9763 1.9783 414.0901 414.5874 0.0753 -1.0000 -1.0000 2615034 1576297553.60 151.5107 59.9981 32.0000 1.9752 1.9771 414.3633 414.8610 0.0753 -1.0000 -1.0000 2615128 1576297553.70 151.5107 59.9981 32.0000 1.9749 1.9769 414.3324 414.8302 0.0754 -1.0000 -1.0000 2615207 1576297553.80 151.5107 59.9981 32.0000 1.9759 1.9779 414.2435 414.7416 0.0754 -1.0000 -1.0000 2615284 1576297553.90 151.5107 59.9981 32.0000 1.9761 1.9781 414.1283 414.6256 0.0753 -1.0000 -1.0000 2615347 1576297554.00 151.5095 59.9981 32.0000 1.9763 1.9783 414.2469 414.7440 0.0753 -1.0000 -1.0000 2615410 1576297554.10 151.4690 59.9981 32.0000 1.9754 1.9774 414.4547 414.9524 0.0753 -1.0000 -1.0000 2615487 1576297554.20 151.4690 59.9981 32.0000 1.9755 1.9774 414.3854 414.8815 0.0751 -1.0000 -1.0000 2615534 1576297554.30 151.4690 59.9981 32.0000 1.9763 1.9782 414.2288 414.7263 0.0754 -1.0000 -1.0000 2615613 1576297554.40 151.4690 59.9981 32.0000 1.9756 1.9776 414.3717 414.8679 0.0751 -1.0000 -1.0000 2615675 1576297554.50 151.4690 59.9981 32.0000 1.9754 1.9773 414.4394 414.9367 0.0752 -1.0000 -1.0000 2615737 1576297554.60 151.5512 59.9981 32.0000 1.9757 1.9776 414.2485 414.7452 0.0752 -1.0000 -1.0000 2615816 1576297554.70 151.5512 59.9981 32.0000 1.9761 1.9780 414.1010 414.5987 0.0754 -1.0000 -1.0000 2615878 1576297554.80 151.5512 59.9981 32.0000 1.9757 1.9776 414.3188 414.8172 0.0754 -1.0000 -1.0000 2615941 1576297554.90 151.5512 59.9981 32.0000 1.9754 1.9774 414.4623 414.9596 0.0753 -1.0000 -1.0000 2616019 1576297555.00 151.5512 59.9981 32.0000 1.9755 1.9774 414.4229 414.9202 0.0753 -1.0000 -1.0000 2616081 1576297555.10 151.4864 59.9978 32.0000 1.9763 1.9783 414.2813 414.7786 0.0753 -1.0000 -1.0000 2616144 1576297555.20 151.4574 59.9976 32.0000 1.9759 1.9778 414.2202 414.7183 0.0755 -1.0000 -1.0000 2616206 1576297555.30 151.4271 59.9976 32.0000 1.9753 1.9773 414.3435 414.8411 0.0754 -1.0000 -1.0000 2616269 1576297555.40 151.4271 59.9976 32.0000 1.9743 1.9763 414.4280 414.9264 0.0754 -1.0000 -1.0000 2616722 1576297555.50 151.4271 59.9976 32.0000 1.9747 1.9767 414.2583 414.7561 0.0753 -1.0000 -1.0000 2616800 1576297555.60 151.4271 59.9976 32.0000 1.9759 1.9779 414.0943 414.5912 0.0753 -1.0000 -1.0000 2616863 1576297555.70 151.4271 59.9976 32.0000 1.9760 1.9779 414.1802 414.6778 0.0754 -1.0000 -1.0000 2616925 1576297555.80 151.4271 59.9976 32.0000 1.9756 1.9775 414.3070 414.8048 0.0754 -1.0000 -1.0000 2616987 1576297555.90 151.4271 59.9976 32.0000 1.9752 1.9772 414.3495 414.8480 0.0754 -1.0000 -1.0000 2617050 1576297556.00 151.4271 59.9976 32.0000 1.9763 1.9783 414.2384 414.7361 0.0754 -1.0000 -1.0000 2617113 1576297556.10 151.4271 59.9976 32.0000 1.9759 1.9779 414.2103 414.7078 0.0753 -1.0000 -1.0000 2617191 1576297556.20 151.5042 59.9976 32.0000 1.9765 1.9784 414.2137 414.7119 0.0754 -1.0000 -1.0000 2617253 1576297556.30 151.5042 59.9976 32.0000 1.9753 1.9773 414.3076 414.8050 0.0753 -1.0000 -1.0000 2617331 1576297556.40 151.5042 59.9976 32.0000 1.9751 1.9771 414.4699 414.9667 0.0752 -1.0000 -1.0000 2617457 1576297556.50 151.5042 59.9976 32.0000 1.9761 1.9780 414.3096 414.8060 0.0752 -1.0000 -1.0000 2617519 1576297556.60 151.5042 59.9976 32.0000 1.9758 1.9778 414.2460 414.7431 0.0753 -1.0000 -1.0000 2617597 1576297556.70 151.5042 59.9976 32.0000 1.9756 1.9775 414.3509 414.8488 0.0754 -1.0000 -1.0000 2617660 1576297556.80 151.5042 59.9976 32.0000 1.9754 1.9774 414.4829 414.9793 0.0752 -1.0000 -1.0000 2617722 1576297556.90 151.5806 59.9976 32.0000 1.9756 1.9775 414.3492 414.8470 0.0753 -1.0000 -1.0000 2617784 1576297557.00 151.5955 59.9976 32.0000 1.9755 1.9774 414.1091 414.6062 0.0753 -1.0000 -1.0000 2618222 1576297557.10 151.5955 59.9976 32.0000 1.9766 1.9786 414.1471 414.6447 0.0754 -1.0000 -1.0000 2618269 1576297557.20 151.5955 59.9976 32.0000 1.9763 1.9782 414.2545 414.7526 0.0755 -1.0000 -1.0000 2618347 1576297557.30 151.5955 59.9976 32.0000 1.9755 1.9774 414.4037 414.9008 0.0753 -1.0000 -1.0000 2618409 1576297557.40 151.5955 59.9976 32.0000 1.9757 1.9776 414.3583 414.8568 0.0754 -1.0000 -1.0000 2618472 1576297557.50 151.4877 59.9976 32.0000 1.9759 1.9778 414.2862 414.7831 0.0753 -1.0000 -1.0000 2618737 1576297557.60 151.4877 59.9976 32.0000 1.9762 1.9782 414.0874 414.5833 0.0752 -1.0000 -1.0000 2618800 1576297557.70 151.4877 59.9976 32.0000 1.9765 1.9785 414.2710 414.7689 0.0754 -1.0000 -1.0000 2618863 1576297557.80 151.4877 59.9976 32.0000 1.9754 1.9773 414.4143 414.9126 0.0755 -1.0000 -1.0000 2618941 1576297557.90 151.4877 59.9976 32.0000 1.9762 1.9781 414.2629 414.7600 0.0753 -1.0000 -1.0000 2619003 1576297558.00 151.4877 59.9976 32.0000 1.9760 1.9779 414.1941 414.6922 0.0754 -1.0000 -1.0000 2619050 1576297558.10 151.4831 59.9976 32.0000 1.9763 1.9782 414.3038 414.8011 0.0753 -1.0000 -1.0000 2619175 1576297558.20 151.4767 59.9976 32.0000 1.9761 1.9780 414.3686 414.8661 0.0753 -1.0000 -1.0000 2619253 1576297558.30 151.4767 59.9976 32.0000 1.9756 1.9776 414.3904 414.8875 0.0753 -1.0000 -1.0000 2619316 1576297558.40 151.4767 59.9976 32.0000 1.9764 1.9783 414.2765 414.7743 0.0754 -1.0000 -1.0000 2619441 1576297558.50 151.4767 59.9976 32.0000 1.9760 1.9779 414.1777 414.6753 0.0754 -1.0000 -1.0000 2619503 1576297558.60 151.4767 59.9976 32.0000 1.9752 1.9771 414.2819 414.7797 0.0753 -1.0000 -1.0000 2619581 1576297558.70 151.4518 59.9976 32.0000 1.9747 1.9766 414.3838 414.8804 0.0751 -1.0000 -1.0000 2619644 1576297558.80 151.4518 59.9976 32.0000 1.9742 1.9761 414.3660 414.8627 0.0752 -1.0000 -1.0000 2619707 1576297558.90 151.4518 59.9976 32.0000 1.9753 1.9772 414.1492 414.6465 0.0754 -1.0000 -1.0000 2619769 1576297559.00 151.4518 59.9976 32.0000 1.9752 1.9771 414.2835 414.7809 0.0753 -1.0000 -1.0000 2620534 1576297559.10 151.4518 59.9976 32.0000 1.9749 1.9769 414.3927 414.8892 0.0752 -1.0000 -1.0000 2620597 1576297559.20 151.4305 59.9976 32.0000 1.9753 1.9772 414.3777 414.8748 0.0752 -1.0000 -1.0000 2620659 1576297559.30 151.4197 59.9976 32.0000 1.9757 1.9776 414.2112 414.7077 0.0752 -1.0000 -1.0000 2620737 1576297559.40 151.4197 59.9976 32.0000 1.9761 1.9780 414.1406 414.6381 0.0754 -1.0000 -1.0000 2620800 1576297559.50 151.4197 59.9976 32.0000 1.9758 1.9777 414.2165 414.7136 0.0753 -1.0000 -1.0000 2620878 1576297559.60 151.4197 59.9976 32.0000 1.9755 1.9774 414.3781 414.8748 0.0752 -1.0000 -1.0000 2620941 1576297559.70 151.4197 59.9976 32.0000 1.9752 1.9772 414.3790 414.8764 0.0753 -1.0000 -1.0000 2621003 1576297559.80 151.4951 59.9978 32.0000 1.9757 1.9777 414.3568 414.8530 0.0751 -1.0000 -1.0000 2621081 1576297559.90 151.4967 59.9978 32.0000 1.9767 1.9786 414.2286 414.7246 0.0751 -1.0000 -1.0000 2621144 1576297560.00 151.4967 59.9978 32.0000 1.9765 1.9785 414.4559 414.9531 0.0753 -1.0000 -1.0000 2621206 1576297560.10 151.4967 59.9978 32.0000 1.9757 1.9776 414.4631 414.9601 0.0753 -1.0000 -1.0000 2621269 1576297560.20 151.4967 59.9978 32.0000 1.9759 1.9779 414.3391 414.8366 0.0753 -1.0000 -1.0000 2621331 1576297560.30 151.4967 59.9978 32.0000 1.9762 1.9782 414.1430 414.6391 0.0752 -1.0000 -1.0000 2621410 1576297560.40 151.4815 59.9978 32.0000 1.9764 1.9784 414.2229 414.7195 0.0752 -1.0000 -1.0000 2621472 1576297560.50 151.4815 59.9978 32.0000 1.9760 1.9780 414.3149 414.8123 0.0754 -1.0000 -1.0000 2621534 1576297560.60 151.4815 59.9978 32.0000 1.9759 1.9778 414.4658 414.9632 0.0753 -1.0000 -1.0000 2621737 1576297560.70 151.4815 59.9978 32.0000 1.9759 1.9778 414.3535 414.8504 0.0752 -1.0000 -1.0000 2621800 1576297560.80 151.4815 59.9978 32.0000 1.9761 1.9781 414.1301 414.6264 0.0752 -1.0000 -1.0000 2621863 1576297560.90 151.4815 59.9978 32.0000 1.9752 1.9772 414.2190 414.7165 0.0753 -1.0000 -1.0000 2621925 1576297561.00 151.4815 59.9978 32.0000 1.9753 1.9773 414.2543 414.7509 0.0752 -1.0000 -1.0000 2621987 1576297561.10 151.4815 59.9978 32.0000 1.9749 1.9768 414.2990 414.7962 0.0754 -1.0000 -1.0000 2622253 1576297561.20 151.4815 59.9978 32.0000 1.9752 1.9772 414.2402 414.7376 0.0753 -1.0000 -1.0000 2622316 1576297561.30 151.4815 59.9978 32.0000 1.9763 1.9783 414.1590 414.6560 0.0752 -1.0000 -1.0000 2622378 1576297561.40 151.4815 59.9978 32.0000 1.9755 1.9774 414.2776 414.7745 0.0753 -1.0000 -1.0000 2622441 1576297561.50 151.4815 59.9978 32.0000 1.9751 1.9771 414.2940 414.7918 0.0754 -1.0000 -1.0000 2622519 1576297561.60 151.4782 59.9978 32.0000 1.9761 1.9780 414.3722 414.8690 0.0752 -1.0000 -1.0000 2622581 1576297561.70 151.4782 59.9978 32.0000 1.9770 1.9790 414.1721 414.6689 0.0753 -1.0000 -1.0000 2622644 1576297561.80 151.4782 59.9978 32.0000 1.9759 1.9778 414.1209 414.6171 0.0752 -1.0000 -1.0000 2622722 1576297561.90 151.4782 59.9978 32.0000 1.9760 1.9780 414.4000 414.8979 0.0753 -1.0000 -1.0000 2622784 1576297562.00 151.4782 59.9978 32.0000 1.9759 1.9778 414.3968 414.8951 0.0756 -1.0000 -1.0000 2622847 1576297562.10 151.4782 59.9978 32.0000 1.9764 1.9783 414.3588 414.8560 0.0753 -1.0000 -1.0000 2623034 1576297562.20 151.4730 59.9978 32.0000 1.9761 1.9780 414.2781 414.7750 0.0752 -1.0000 -1.0000 2623113 1576297562.30 151.4726 59.9978 32.0000 1.9749 1.9768 414.3857 414.8826 0.0753 -1.0000 -1.0000 2623175 1576297562.40 151.4726 59.9978 32.0000 1.9751 1.9770 414.3769 414.8742 0.0753 -1.0000 -1.0000 2623237 1576297562.50 151.4726 59.9978 32.0000 1.9757 1.9776 414.4162 414.9134 0.0753 -1.0000 -1.0000 2623300 1576297562.60 151.4726 59.9978 32.0000 1.9763 1.9782 414.2098 414.7073 0.0754 -1.0000 -1.0000 2624206 1576297562.70 151.4726 59.9978 32.0000 1.9759 1.9778 414.1135 414.6108 0.0753 -1.0000 -1.0000 2624269 1576297562.80 151.4520 59.9978 32.0000 1.9752 1.9771 414.3268 414.8241 0.0753 -1.0000 -1.0000 2624331 1576297562.90 151.4520 59.9978 32.0000 1.9754 1.9773 414.3913 414.8888 0.0753 -1.0000 -1.0000 2624409 1576297563.00 151.4520 59.9978 32.0000 1.9762 1.9781 414.2592 414.7570 0.0754 -1.0000 -1.0000 2624487 1576297563.10 151.4520 59.9978 32.0000 1.9756 1.9775 414.1120 414.6087 0.0753 -1.0000 -1.0000 2624550 1576297563.20 151.4520 59.9978 32.0000 1.9757 1.9776 414.1912 414.6883 0.0753 -1.0000 -1.0000 2624628 1576297563.30 151.4520 59.9978 32.0000 1.9754 1.9773 414.4144 414.9104 0.0751 -1.0000 -1.0000 2624691 1576297563.40 151.3944 59.9978 32.0000 1.9756 1.9775 414.1648 414.6608 0.0751 -1.0000 -1.0000 2624753 1576297563.50 151.3944 59.9978 32.0000 1.9759 1.9778 414.1379 414.6346 0.0753 -1.0000 -1.0000 2624816 1576297563.60 151.3944 59.9978 32.0000 1.9755 1.9775 414.2342 414.7307 0.0752 -1.0000 -1.0000 2624878 1576297563.70 151.3944 59.9978 32.0000 1.9751 1.9770 414.4236 414.9201 0.0752 -1.0000 -1.0000 2624941 1576297563.80 151.3944 59.9978 32.0000 1.9754 1.9773 414.4227 414.9197 0.0752 -1.0000 -1.0000 2625019 1576297563.90 151.4430 59.9978 32.0000 1.9759 1.9778 414.3328 414.8299 0.0753 -1.0000 -1.0000 2625081 1576297564.00 151.5470 59.9978 32.0000 1.9763 1.9782 414.2010 414.6981 0.0753 -1.0000 -1.0000 2625144 1576297564.10 151.5470 59.9978 32.0000 1.9750 1.9770 414.2470 414.7440 0.0752 -1.0000 -1.0000 2625487 1576297564.20 151.5470 59.9978 32.0000 1.9750 1.9770 414.3709 414.8688 0.0753 -1.0000 -1.0000 2625550 1576297564.30 151.5470 59.9978 32.0000 1.9752 1.9772 414.3855 414.8821 0.0752 -1.0000 -1.0000 2625628 1576297564.40 151.5470 59.9978 32.0000 1.9756 1.9775 414.2757 414.7730 0.0753 -1.0000 -1.0000 2625691 1576297564.50 151.5470 59.9978 32.0000 1.9758 1.9777 414.2941 414.7917 0.0754 -1.0000 -1.0000 2625753 1576297564.60 151.5470 59.9978 32.0000 1.9748 1.9767 414.4006 414.8983 0.0753 -1.0000 -1.0000 2626003 1576297564.70 151.5470 59.9978 32.0000 1.9753 1.9772 414.3970 414.8940 0.0752 -1.0000 -1.0000 2626066 1576297564.80 151.5470 59.9978 32.0000 1.9759 1.9779 414.2775 414.7741 0.0752 -1.0000 -1.0000 2626128 1576297564.90 151.5470 59.9978 32.0000 1.9761 1.9780 414.1583 414.6549 0.0753 -1.0000 -1.0000 2626191 1576297565.00 151.5470 59.9978 32.0000 1.9747 1.9766 414.2363 414.7332 0.0751 -1.0000 -1.0000 2626331 1576297565.10 151.4965 59.9972 32.0000 1.9745 1.9765 414.3199 414.8164 0.0752 -1.0000 -1.0000 2626597 1576297565.20 151.4965 59.9972 32.0000 1.9747 1.9766 414.4593 414.9569 0.0753 -1.0000 -1.0000 2626675 1576297565.30 151.4965 59.9972 32.0000 1.9758 1.9777 414.3384 414.8352 0.0752 -1.0000 -1.0000 2626738 1576297565.40 151.4965 59.9972 32.0000 1.9767 1.9787 414.2314 414.7279 0.0752 -1.0000 -1.0000 2626800 1576297565.50 151.4965 59.9972 32.0000 1.9759 1.9779 414.1606 414.6574 0.0752 -1.0000 -1.0000 2626878 1576297565.60 151.4965 59.9972 32.0000 1.9759 1.9778 414.2804 414.7769 0.0751 -1.0000 -1.0000 2626941 1576297565.70 151.4615 59.9972 32.0000 1.9761 1.9781 414.4409 414.9391 0.0754 -1.0000 -1.0000 2627003 1576297565.80 151.4482 59.9972 32.0000 1.9759 1.9778 414.2660 414.7634 0.0753 -1.0000 -1.0000 2627066 1576297565.90 151.4482 59.9972 32.0000 1.9760 1.9779 414.2626 414.7589 0.0751 -1.0000 -1.0000 2627128 1576297566.00 151.4482 59.9972 32.0000 1.9756 1.9776 414.3700 414.8660 0.0752 -1.0000 -1.0000 2627191 1576297566.10 151.4482 59.9972 32.0000 1.9751 1.9771 414.3598 414.8572 0.0753 -1.0000 -1.0000 2627269 1576297566.20 151.4482 59.9972 32.0000 1.9758 1.9777 414.3699 414.8674 0.0753 -1.0000 -1.0000 2627581 1576297566.30 151.5629 59.9972 32.0000 1.9756 1.9775 414.2940 414.7927 0.0755 -1.0000 -1.0000 2627660 1576297566.40 151.5629 59.9972 32.0000 1.9768 1.9788 414.1764 414.6740 0.0753 -1.0000 -1.0000 2627722 1576297566.50 151.5629 59.9972 32.0000 1.9760 1.9779 414.2347 414.7327 0.0754 -1.0000 -1.0000 2627784 1576297566.60 151.5629 59.9972 32.0000 1.9748 1.9767 414.3618 414.8589 0.0752 -1.0000 -1.0000 2627863 1576297566.70 151.5629 59.9972 32.0000 1.9749 1.9769 414.3225 414.8189 0.0752 -1.0000 -1.0000 2627925 1576297566.80 151.4305 59.9972 32.0000 1.9753 1.9772 414.0802 414.5774 0.0753 -1.0000 -1.0000 2627987 1576297566.90 151.4305 59.9972 32.0000 1.9751 1.9770 414.0911 414.5884 0.0754 -1.0000 -1.0000 2628050 1576297567.00 151.4305 59.9972 32.0000 1.9751 1.9770 414.2856 414.7829 0.0752 -1.0000 -1.0000 2628113 1576297567.10 151.4305 59.9972 32.0000 1.9753 1.9773 414.3839 414.8818 0.0754 -1.0000 -1.0000 2628175 1576297567.20 151.4305 59.9972 32.0000 1.9759 1.9779 414.2879 414.7844 0.0752 -1.0000 -1.0000 2628269 1576297567.30 151.4305 59.9972 32.0000 1.9759 1.9778 414.1558 414.6523 0.0753 -1.0000 -1.0000 2628331 1576297567.40 151.4644 59.9972 32.0000 1.9756 1.9775 414.2149 414.7113 0.0752 -1.0000 -1.0000 2628394 1576297567.50 151.5046 59.9972 32.0000 1.9755 1.9774 414.3859 414.8821 0.0751 -1.0000 -1.0000 2628472 1576297567.60 151.5046 59.9972 32.0000 1.9746 1.9765 414.4371 414.9342 0.0753 -1.0000 -1.0000 2628534 1576297567.70 151.5046 59.9972 32.0000 1.9754 1.9774 414.3576 414.8544 0.0752 -1.0000 -1.0000 2629238 1576297567.80 151.5046 59.9972 32.0000 1.9760 1.9779 414.2129 414.7096 0.0752 -1.0000 -1.0000 2629316 1576297567.90 151.5046 59.9972 32.0000 1.9755 1.9774 414.3494 414.8468 0.0753 -1.0000 -1.0000 2629441 1576297568.00 151.5046 59.9972 32.0000 1.9755 1.9774 414.3804 414.8777 0.0753 -1.0000 -1.0000 2629597 1576297568.10 151.5046 59.9972 32.0000 1.9761 1.9780 414.2600 414.7569 0.0753 -1.0000 -1.0000 2629660 1576297568.20 151.5046 59.9972 32.0000 1.9763 1.9783 414.1773 414.6740 0.0752 -1.0000 -1.0000 2629847 1576297568.30 151.5046 59.9972 32.0000 1.9761 1.9781 414.1412 414.6374 0.0752 -1.0000 -1.0000 2629910 1576297568.40 151.5046 59.9972 32.0000 1.9756 1.9775 414.3465 414.8443 0.0753 -1.0000 -1.0000 2629972 1576297568.50 151.5046 59.9972 32.0000 1.9749 1.9768 414.3594 414.8561 0.0752 -1.0000 -1.0000 2630034 1576297568.60 151.5034 59.9972 32.0000 1.9754 1.9773 414.2779 414.7741 0.0751 -1.0000 -1.0000 2630113 1576297568.70 151.5033 59.9972 32.0000 1.9764 1.9783 414.1257 414.6219 0.0752 -1.0000 -1.0000 2630175 1576297568.80 151.5033 59.9972 32.0000 1.9767 1.9786 414.1302 414.6266 0.0752 -1.0000 -1.0000 2630503 1576297568.90 151.5033 59.9972 32.0000 1.9765 1.9784 414.2673 414.7646 0.0753 -1.0000 -1.0000 2630566 1576297569.00 151.5033 59.9972 32.0000 1.9763 1.9782 414.3730 414.8694 0.0750 -1.0000 -1.0000 2630644 1576297569.10 151.5033 59.9972 32.0000 1.9761 1.9781 414.2449 414.7417 0.0754 -1.0000 -1.0000 2630706 1576297569.20 151.5107 59.9972 32.0000 1.9762 1.9782 414.0980 414.5942 0.0752 -1.0000 -1.0000 2630784 1576297569.30 151.5302 59.9970 32.0000 1.9751 1.9771 414.3143 414.8110 0.0752 -1.0000 -1.0000 2630847 1576297569.40 151.5302 59.9970 32.0000 1.9752 1.9771 414.3767 414.8730 0.0751 -1.0000 -1.0000 2630909 1576297569.50 151.5302 59.9970 32.0000 1.9760 1.9779 414.2872 414.7851 0.0754 -1.0000 -1.0000 2630972 1576297569.60 151.5302 59.9970 32.0000 1.9771 1.9791 414.2087 414.7059 0.0753 -1.0000 -1.0000 2631050 1576297569.70 151.5302 59.9970 32.0000 1.9762 1.9782 414.2014 414.6976 0.0751 -1.0000 -1.0000 2631097 1576297569.80 151.5302 59.9970 32.0000 1.9758 1.9778 414.3427 414.8387 0.0752 -1.0000 -1.0000 2631175 1576297569.90 151.5302 59.9970 32.0000 1.9753 1.9772 414.3994 414.8968 0.0752 -1.0000 -1.0000 2631238 1576297570.00 151.5302 59.9970 32.0000 1.9758 1.9777 414.2983 414.7953 0.0753 -1.0000 -1.0000 2631300 1576297570.10 151.5302 59.9970 32.0000 1.9759 1.9778 414.1830 414.6807 0.0753 -1.0000 -1.0000 2631378 1576297570.20 151.5302 59.9970 32.0000 1.9744 1.9764 414.2739 414.7707 0.0752 -1.0000 -1.0000 2631441 1576297570.30 151.5302 59.9970 32.0000 1.9751 1.9771 414.3935 414.8908 0.0753 -1.0000 -1.0000 2631503 1576297570.40 151.5302 59.9970 32.0000 1.9761 1.9780 414.3121 414.8089 0.0752 -1.0000 -1.0000 2631566 1576297570.50 151.4233 59.9970 32.0000 1.9765 1.9785 414.1307 414.6268 0.0752 -1.0000 -1.0000 2631628 1576297570.60 151.4233 59.9970 32.0000 1.9764 1.9784 414.1660 414.6624 0.0752 -1.0000 -1.0000 2631738 1576297570.70 151.4233 59.9970 32.0000 1.9754 1.9774 414.2508 414.7461 0.0750 -1.0000 -1.0000 2631800 1576297570.80 151.4233 59.9970 32.0000 1.9745 1.9764 414.3097 414.8064 0.0753 -1.0000 -1.0000 2631972 1576297570.90 151.4233 59.9970 32.0000 1.9754 1.9774 414.3526 414.8494 0.0752 -1.0000 -1.0000 2632050 1576297571.00 151.4233 59.9970 32.0000 1.9762 1.9782 414.2119 414.7087 0.0753 -1.0000 -1.0000 2632113 1576297571.10 151.4233 59.9970 32.0000 1.9765 1.9785 414.1728 414.6687 0.0750 -1.0000 -1.0000 2632175 1576297571.20 151.4233 59.9970 32.0000 1.9760 1.9780 414.3437 414.8404 0.0753 -1.0000 -1.0000 2632253 1576297571.30 151.4233 59.9970 32.0000 1.9753 1.9773 414.3286 414.8253 0.0752 -1.0000 -1.0000 2632519 1576297571.40 151.4233 59.9970 32.0000 1.9763 1.9782 414.2617 414.7592 0.0755 -1.0000 -1.0000 2632581 1576297571.50 151.4233 59.9970 32.0000 1.9760 1.9780 414.2301 414.7283 0.0753 -1.0000 -1.0000 2632659 1576297571.60 151.4404 59.9970 32.0000 1.9758 1.9778 414.2561 414.7531 0.0753 -1.0000 -1.0000 2632722 1576297571.70 151.5428 59.9970 32.0000 1.9754 1.9774 414.2950 414.7922 0.0753 -1.0000 -1.0000 2632784 1576297571.80 151.5428 59.9970 32.0000 1.9749 1.9768 414.4298 414.9274 0.0753 -1.0000 -1.0000 2633550 1576297571.90 151.5428 59.9970 32.0000 1.9752 1.9772 414.4090 414.9062 0.0753 -1.0000 -1.0000 2633613 1576297572.00 151.5428 59.9970 32.0000 1.9761 1.9780 414.1870 414.6836 0.0752 -1.0000 -1.0000 2633675 1576297572.10 151.5428 59.9970 32.0000 1.9764 1.9784 414.0872 414.5847 0.0753 -1.0000 -1.0000 2633753 1576297572.20 151.4999 59.9970 32.0000 1.9767 1.9787 414.1235 414.6202 0.0753 -1.0000 -1.0000 2633816 1576297572.30 151.4999 59.9970 32.0000 1.9756 1.9775 414.2609 414.7578 0.0752 -1.0000 -1.0000 2633894 1576297572.40 151.4999 59.9970 32.0000 1.9754 1.9774 414.2102 414.7074 0.0753 -1.0000 -1.0000 2633957 1576297572.50 151.4999 59.9970 32.0000 1.9758 1.9777 414.0835 414.5806 0.0753 -1.0000 -1.0000 2634019 1576297572.60 151.4999 59.9970 32.0000 1.9758 1.9778 414.1393 414.6362 0.0752 -1.0000 -1.0000 2634081 1576297572.70 151.4999 59.9970 32.0000 1.9750 1.9769 414.3159 414.8139 0.0754 -1.0000 -1.0000 2634144 1576297572.80 151.4119 59.9970 32.0000 1.9752 1.9771 414.3748 414.8712 0.0751 -1.0000 -1.0000 2634222 1576297572.90 151.4119 59.9970 32.0000 1.9750 1.9770 414.2298 414.7273 0.0754 -1.0000 -1.0000 2634300 1576297573.00 151.4119 59.9970 32.0000 1.9760 1.9779 414.1800 414.6766 0.0752 -1.0000 -1.0000 2634363 1576297573.10 151.4119 59.9970 32.0000 1.9755 1.9774 414.2316 414.7275 0.0751 -1.0000 -1.0000 2634425 1576297573.20 151.4119 59.9970 32.0000 1.9756 1.9776 414.3234 414.8205 0.0753 -1.0000 -1.0000 2634503 1576297573.30 151.4119 59.9970 32.0000 1.9750 1.9769 414.4474 414.9444 0.0752 -1.0000 -1.0000 2634566 1576297573.40 151.5506 59.9970 32.0000 1.9748 1.9768 414.2932 414.7905 0.0753 -1.0000 -1.0000 2634628 1576297573.50 151.5506 59.9970 32.0000 1.9758 1.9777 414.1008 414.5973 0.0752 -1.0000 -1.0000 2634691 1576297573.60 151.5506 59.9970 32.0000 1.9759 1.9778 414.1522 414.6486 0.0752 -1.0000 -1.0000 2634769 1576297573.70 151.5506 59.9970 32.0000 1.9760 1.9779 414.3078 414.8045 0.0751 -1.0000 -1.0000 2634816 1576297573.80 151.5506 59.9970 32.0000 1.9759 1.9779 414.3929 414.8899 0.0753 -1.0000 -1.0000 2634894 1576297573.90 151.5506 59.9970 32.0000 1.9757 1.9776 414.2851 414.7823 0.0752 -1.0000 -1.0000 2634956 1576297574.00 151.5506 59.9970 32.0000 1.9768 1.9787 414.1774 414.6731 0.0751 -1.0000 -1.0000 2635019 1576297574.10 151.5506 59.9970 32.0000 1.9767 1.9786 414.1127 414.6091 0.0752 -1.0000 -1.0000 2635097 1576297574.20 151.5506 59.9970 32.0000 1.9757 1.9776 414.2871 414.7840 0.0752 -1.0000 -1.0000 2635159 1576297574.30 151.5506 59.9970 32.0000 1.9750 1.9769 414.3346 414.8318 0.0753 -1.0000 -1.0000 2635269 1576297574.40 151.5506 59.9970 32.0000 1.9758 1.9778 414.3577 414.8549 0.0753 -1.0000 -1.0000 2635331 1576297574.50 151.5506 59.9970 32.0000 1.9767 1.9787 414.3272 414.8244 0.0752 -1.0000 -1.0000 2635394 1576297574.60 151.4168 59.9972 32.0000 1.9764 1.9783 414.2782 414.7746 0.0752 -1.0000 -1.0000 2635472 1576297574.70 151.4168 59.9972 32.0000 1.9747 1.9767 414.3215 414.8183 0.0752 -1.0000 -1.0000 2635534 1576297574.80 151.4168 59.9972 32.0000 1.9746 1.9765 414.3377 414.8341 0.0751 -1.0000 -1.0000 2635597 1576297574.90 151.4168 59.9972 32.0000 1.9756 1.9775 414.1861 414.6826 0.0752 -1.0000 -1.0000 2635784 1576297575.00 151.4168 59.9972 32.0000 1.9761 1.9781 414.1475 414.6441 0.0752 -1.0000 -1.0000 2635863 1576297575.10 151.4168 59.9972 32.0000 1.9762 1.9782 414.2005 414.6972 0.0752 -1.0000 -1.0000 2635910 1576297575.20 151.4158 59.9972 32.0000 1.9749 1.9769 414.2683 414.7653 0.0753 -1.0000 -1.0000 2636003 1576297575.30 151.4158 59.9972 32.0000 1.9759 1.9779 414.4419 414.9395 0.0753 -1.0000 -1.0000 2636066 1576297575.40 151.4158 59.9972 32.0000 1.9762 1.9781 414.2690 414.7657 0.0752 -1.0000 -1.0000 2636300 1576297575.50 151.4158 59.9972 32.0000 1.9756 1.9776 414.1609 414.6567 0.0751 -1.0000 -1.0000 2636363 1576297575.60 151.4158 59.9972 32.0000 1.9765 1.9784 414.1844 414.6804 0.0752 -1.0000 -1.0000 2636425 1576297575.70 151.4457 59.9972 32.0000 1.9755 1.9775 414.4295 414.9266 0.0752 -1.0000 -1.0000 2636487 1576297575.80 151.5093 59.9972 32.0000 1.9762 1.9782 414.3152 414.8121 0.0753 -1.0000 -1.0000 2636566 1576297575.90 151.5093 59.9972 32.0000 1.9767 1.9787 414.1963 414.6933 0.0752 -1.0000 -1.0000 2637003 1576297576.00 151.5093 59.9972 32.0000 1.9763 1.9782 414.1489 414.6455 0.0753 -1.0000 -1.0000 2637066 1576297576.10 151.5093 59.9972 32.0000 1.9757 1.9777 414.3470 414.8443 0.0752 -1.0000 -1.0000 2637144 1576297576.20 151.5093 59.9972 32.0000 1.9754 1.9773 414.4459 414.9419 0.0751 -1.0000 -1.0000 2637207 1576297576.30 151.5215 59.9972 32.0000 1.9751 1.9771 414.2263 414.7225 0.0752 -1.0000 -1.0000 2637269 1576297576.40 151.5215 59.9972 32.0000 1.9769 1.9788 414.1925 414.6896 0.0753 -1.0000 -1.0000 2637503 1576297576.50 151.5215 59.9972 32.0000 1.9758 1.9778 414.2793 414.7757 0.0751 -1.0000 -1.0000 2637566 1576297576.60 151.5215 59.9972 32.0000 1.9755 1.9775 414.4162 414.9128 0.0752 -1.0000 -1.0000 2637644 1576297576.70 151.5215 59.9972 32.0000 1.9750 1.9769 414.3288 414.8259 0.0753 -1.0000 -1.0000 2637707 1576297576.80 151.4682 59.9972 32.0000 1.9754 1.9773 414.1857 414.6825 0.0752 -1.0000 -1.0000 2637769 1576297576.90 151.4404 59.9972 32.0000 1.9755 1.9774 414.2605 414.7577 0.0753 -1.0000 -1.0000 2637847 1576297577.00 151.4404 59.9972 32.0000 1.9757 1.9776 414.3537 414.8509 0.0752 -1.0000 -1.0000 2637910 1576297577.10 151.4404 59.9972 32.0000 1.9763 1.9782 414.2829 414.7794 0.0752 -1.0000 -1.0000 2637972 1576297577.20 151.4404 59.9972 32.0000 1.9765 1.9784 414.1796 414.6758 0.0751 -1.0000 -1.0000 2638034 1576297577.30 151.4404 59.9972 32.0000 1.9755 1.9774 414.1559 414.6517 0.0751 -1.0000 -1.0000 2638097 1576297577.40 151.4861 59.9972 32.0000 1.9755 1.9775 414.3220 414.8195 0.0753 -1.0000 -1.0000 2638503 1576297577.50 151.4861 59.9972 32.0000 1.9760 1.9779 414.3805 414.8765 0.0752 -1.0000 -1.0000 2638566 1576297577.60 151.4861 59.9972 32.0000 1.9768 1.9787 414.2104 414.7076 0.0753 -1.0000 -1.0000 2638628 1576297577.70 151.4861 59.9972 32.0000 1.9768 1.9788 414.0979 414.5939 0.0751 -1.0000 -1.0000 2638691 1576297577.80 151.4861 59.9972 32.0000 1.9766 1.9785 414.1673 414.6642 0.0753 -1.0000 -1.0000 2638769 1576297577.90 151.5457 59.9972 32.0000 1.9758 1.9778 414.2794 414.7758 0.0751 -1.0000 -1.0000 2639019 1576297578.00 151.5457 59.9972 32.0000 1.9766 1.9785 414.2723 414.7693 0.0754 -1.0000 -1.0000 2639081 1576297578.10 151.5457 59.9972 32.0000 1.9764 1.9783 414.1873 414.6833 0.0751 -1.0000 -1.0000 2639159 1576297578.20 151.5457 59.9972 32.0000 1.9756 1.9776 414.2008 414.6970 0.0752 -1.0000 -1.0000 2639222 1576297578.30 151.5457 59.9972 32.0000 1.9754 1.9774 414.3105 414.8073 0.0752 -1.0000 -1.0000 2639284 1576297578.40 151.5327 59.9972 32.0000 1.9751 1.9770 414.4213 414.9187 0.0753 -1.0000 -1.0000 2639347 1576297578.50 151.4673 59.9972 32.0000 1.9755 1.9774 414.2699 414.7667 0.0752 -1.0000 -1.0000 2639472 1576297578.60 151.4673 59.9972 32.0000 1.9759 1.9779 414.1047 414.6011 0.0752 -1.0000 -1.0000 2639613 1576297578.70 151.4673 59.9972 32.0000 1.9756 1.9775 414.2387 414.7360 0.0752 -1.0000 -1.0000 2639691 1576297578.80 151.4673 59.9972 32.0000 1.9751 1.9771 414.2654 414.7617 0.0752 -1.0000 -1.0000 2639753 1576297578.90 151.4673 59.9972 32.0000 1.9753 1.9773 414.3561 414.8532 0.0753 -1.0000 -1.0000 2639816 1576297579.00 151.4669 59.9972 32.0000 1.9763 1.9782 414.3311 414.8280 0.0752 -1.0000 -1.0000 2639910 1576297579.10 151.4669 59.9972 32.0000 1.9764 1.9784 414.2689 414.7662 0.0754 -1.0000 -1.0000 2639972 1576297579.20 151.4669 59.9972 32.0000 1.9757 1.9776 414.3599 414.8573 0.0752 -1.0000 -1.0000 2640050 1576297579.30 151.4669 59.9972 32.0000 1.9761 1.9781 414.3920 414.8878 0.0751 -1.0000 -1.0000 2640113 1576297579.40 151.4669 59.9972 32.0000 1.9763 1.9782 414.1803 414.6763 0.0752 -1.0000 -1.0000 2640175 1576297579.50 151.4669 59.9972 32.0000 1.9765 1.9784 414.2330 414.7290 0.0751 -1.0000 -1.0000 2640253 1576297579.60 151.4942 59.9975 32.0000 1.9759 1.9779 414.3347 414.8319 0.0752 -1.0000 -1.0000 2640316 1576297579.70 151.5581 59.9981 32.0000 1.9754 1.9773 414.4418 414.9382 0.0752 -1.0000 -1.0000 2640378 1576297579.80 151.5581 59.9981 32.0000 1.9772 1.9791 414.2156 414.7128 0.0753 -1.0000 -1.0000 2640441 1576297579.90 151.5581 59.9981 32.0000 1.9766 1.9785 414.1430 414.6405 0.0753 -1.0000 -1.0000 2640503 1576297580.00 151.5581 59.9981 32.0000 1.9763 1.9782 414.1458 414.6430 0.0753 -1.0000 -1.0000 2641050 1576297580.10 151.5581 59.9981 32.0000 1.9754 1.9774 414.2018 414.6980 0.0751 -1.0000 -1.0000 2641113 1576297580.20 151.5581 59.9981 32.0000 1.9760 1.9779 414.1811 414.6764 0.0751 -1.0000 -1.0000 2641175 1576297580.30 151.4456 59.9981 32.0000 1.9759 1.9778 414.1144 414.6111 0.0752 -1.0000 -1.0000 2641253 1576297580.40 151.4456 59.9981 32.0000 1.9763 1.9782 414.1833 414.6800 0.0752 -1.0000 -1.0000 2641316 1576297580.50 151.4456 59.9981 32.0000 1.9755 1.9774 414.2690 414.7642 0.0750 -1.0000 -1.0000 2641550 1576297580.60 151.4456 59.9981 32.0000 1.9749 1.9769 414.3806 414.8772 0.0752 -1.0000 -1.0000 2641613 1576297580.70 151.4456 59.9981 32.0000 1.9754 1.9773 414.2792 414.7754 0.0751 -1.0000 -1.0000 2641675 1576297580.80 151.4757 59.9981 32.0000 1.9760 1.9780 414.1556 414.6520 0.0752 -1.0000 -1.0000 2641753 1576297580.90 151.4757 59.9981 32.0000 1.9756 1.9775 414.1470 414.6434 0.0752 -1.0000 -1.0000 2641831 1576297581.00 151.4757 59.9981 32.0000 1.9760 1.9780 414.3973 414.8945 0.0753 -1.0000 -1.0000 2642050 1576297581.10 151.4757 59.9981 32.0000 1.9760 1.9780 414.3704 414.8659 0.0751 -1.0000 -1.0000 2642113 1576297581.20 151.4757 59.9981 32.0000 1.9757 1.9777 414.2360 414.7328 0.0752 -1.0000 -1.0000 2642191 1576297581.30 151.4757 59.9981 32.0000 1.9756 1.9775 414.2518 414.7482 0.0752 -1.0000 -1.0000 2642253 1576297581.40 151.4659 59.9981 32.0000 1.9750 1.9769 414.2250 414.7214 0.0752 -1.0000 -1.0000 2642316 1576297581.50 151.4659 59.9981 32.0000 1.9755 1.9775 414.3536 414.8508 0.0753 -1.0000 -1.0000 2642550 1576297581.60 151.4659 59.9981 32.0000 1.9753 1.9773 414.2173 414.7152 0.0755 -1.0000 -1.0000 2642613 1576297581.70 151.4659 59.9981 32.0000 1.9763 1.9783 414.0322 414.5292 0.0753 -1.0000 -1.0000 2642675 1576297581.80 151.4659 59.9981 32.0000 1.9766 1.9786 414.0729 414.5687 0.0752 -1.0000 -1.0000 2642753 1576297581.90 151.5298 59.9981 32.0000 1.9758 1.9777 414.2175 414.7136 0.0751 -1.0000 -1.0000 2642816 1576297582.00 151.5298 59.9981 32.0000 1.9752 1.9772 414.2504 414.7471 0.0753 -1.0000 -1.0000 2642863 1576297582.10 151.5298 59.9981 32.0000 1.9749 1.9769 414.4009 414.8989 0.0753 -1.0000 -1.0000 2643019 1576297582.20 151.5298 59.9981 32.0000 1.9757 1.9776 414.2476 414.7436 0.0751 -1.0000 -1.0000 2643081 1576297582.30 151.5298 59.9981 32.0000 1.9756 1.9776 414.0927 414.5903 0.0754 -1.0000 -1.0000 2643159 1576297582.40 151.5146 59.9981 32.0000 1.9762 1.9781 414.2440 414.7413 0.0753 -1.0000 -1.0000 2643316 1576297582.50 151.4765 59.9981 32.0000 1.9759 1.9779 414.2723 414.7693 0.0753 -1.0000 -1.0000 2643378 1576297582.60 151.4765 59.9981 32.0000 1.9759 1.9779 414.1630 414.6599 0.0753 -1.0000 -1.0000 2643519 1576297582.70 151.4765 59.9981 32.0000 1.9766 1.9786 414.1562 414.6531 0.0753 -1.0000 -1.0000 2643581 1576297582.80 151.4765 59.9981 32.0000 1.9749 1.9768 414.2344 414.7319 0.0753 -1.0000 -1.0000 2643644 1576297582.90 151.4765 59.9981 32.0000 1.9755 1.9774 414.4242 414.9212 0.0753 -1.0000 -1.0000 2643722 1576297583.00 151.5075 59.9981 32.0000 1.9750 1.9770 414.4224 414.9194 0.0752 -1.0000 -1.0000 2643784 1576297583.10 151.5075 59.9981 32.0000 1.9756 1.9776 414.4281 414.9249 0.0752 -1.0000 -1.0000 2644269 1576297583.20 151.5075 59.9981 32.0000 1.9772 1.9791 414.1530 414.6503 0.0753 -1.0000 -1.0000 2644347 1576297583.30 151.5075 59.9981 32.0000 1.9767 1.9787 414.1351 414.6320 0.0752 -1.0000 -1.0000 2644409 1576297583.40 151.5075 59.9981 32.0000 1.9760 1.9780 414.3327 414.8282 0.0751 -1.0000 -1.0000 2644472 1576297583.50 151.5253 59.9981 32.0000 1.9759 1.9779 414.3457 414.8424 0.0752 -1.0000 -1.0000 2644550 1576297583.60 151.5315 59.9981 32.0000 1.9761 1.9781 414.1838 414.6806 0.0753 -1.0000 -1.0000 2644613 1576297583.70 151.5315 59.9981 32.0000 1.9758 1.9777 414.1938 414.6931 0.0758 -1.0000 -1.0000 2644675 1576297583.80 151.5315 59.9981 32.0000 1.9755 1.9775 414.2570 414.7561 0.0754 -1.0000 -1.0000 2644738 1576297583.90 151.5315 59.9981 32.0000 1.9749 1.9769 414.3198 414.8168 0.0753 -1.0000 -1.0000 2644800 1576297584.00 151.5315 59.9981 32.0000 1.9761 1.9781 414.2144 414.7109 0.0752 -1.0000 -1.0000 2644863 1576297584.10 151.5076 59.9981 32.0000 1.9754 1.9773 414.0846 414.5810 0.0752 -1.0000 -1.0000 2645050 1576297584.20 151.5076 59.9981 32.0000 1.9762 1.9782 414.0809 414.5763 0.0750 -1.0000 -1.0000 2645113 1576297584.30 151.5076 59.9981 32.0000 1.9755 1.9774 414.3235 414.8204 0.0753 -1.0000 -1.0000 2645191 1576297584.40 151.5076 59.9981 32.0000 1.9752 1.9771 414.3114 414.8091 0.0753 -1.0000 -1.0000 2645253 1576297584.50 151.5076 59.9981 32.0000 1.9754 1.9773 414.1842 414.6817 0.0754 -1.0000 -1.0000 2645316 1576297584.60 151.5076 59.9981 32.0000 1.9754 1.9774 414.1897 414.6861 0.0752 -1.0000 -1.0000 2645394 1576297584.70 151.3961 59.9977 32.0000 1.9757 1.9776 414.2207 414.7178 0.0753 -1.0000 -1.0000 2645535 1576297584.80 151.3961 59.9977 32.0000 1.9755 1.9775 414.3574 414.8542 0.0752 -1.0000 -1.0000 2645597 1576297584.90 151.3961 59.9977 32.0000 1.9749 1.9768 414.3635 414.8593 0.0750 -1.0000 -1.0000 2645675 1576297585.00 151.3961 59.9977 32.0000 1.9757 1.9776 414.2625 414.7584 0.0752 -1.0000 -1.0000 2645738 1576297585.10 151.3961 59.9977 32.0000 1.9766 1.9786 414.1358 414.6328 0.0753 -1.0000 -1.0000 2645800 1576297585.20 151.5035 59.9977 32.0000 1.9758 1.9777 414.2157 414.7124 0.0752 -1.0000 -1.0000 2646050 1576297585.30 151.5080 59.9977 32.0000 1.9753 1.9772 414.2373 414.7331 0.0751 -1.0000 -1.0000 2646113 1576297585.40 151.5080 59.9977 32.0000 1.9757 1.9777 414.3135 414.8106 0.0753 -1.0000 -1.0000 2646175 1576297585.50 151.5080 59.9977 32.0000 1.9763 1.9782 414.0773 414.5750 0.0753 -1.0000 -1.0000 2646253 1576297585.60 151.5080 59.9977 32.0000 1.9764 1.9783 414.0566 414.5522 0.0751 -1.0000 -1.0000 2646316 1576297585.70 151.5086 59.9977 32.0000 1.9758 1.9778 414.1529 414.6495 0.0753 -1.0000 -1.0000 2646753 1576297585.80 151.5152 59.9977 32.0000 1.9754 1.9773 414.2689 414.7657 0.0752 -1.0000 -1.0000 2646831 1576297585.90 151.5152 59.9977 32.0000 1.9754 1.9773 414.2232 414.7190 0.0751 -1.0000 -1.0000 2646894 1576297586.00 151.5152 59.9977 32.0000 1.9758 1.9778 414.1183 414.6147 0.0752 -1.0000 -1.0000 2646956 1576297586.10 151.5152 59.9977 32.0000 1.9764 1.9784 414.1242 414.6212 0.0753 -1.0000 -1.0000 2647034 1576297586.20 151.5152 59.9977 32.0000 1.9753 1.9773 414.3548 414.8515 0.0752 -1.0000 -1.0000 2647253 1576297586.30 151.5140 59.9977 32.0000 1.9751 1.9771 414.3849 414.8820 0.0753 -1.0000 -1.0000 2647331 1576297586.40 151.5140 59.9977 32.0000 1.9756 1.9776 414.2116 414.7083 0.0752 -1.0000 -1.0000 2647394 1576297586.50 151.5140 59.9977 32.0000 1.9763 1.9783 414.1474 414.6434 0.0751 -1.0000 -1.0000 2647457 1576297586.60 151.5140 59.9977 32.0000 1.9762 1.9782 414.0973 414.5927 0.0751 -1.0000 -1.0000 2647535 1576297586.70 151.5140 59.9977 32.0000 1.9762 1.9782 414.1521 414.6488 0.0753 -1.0000 -1.0000 2647784 1576297586.80 151.4870 59.9977 32.0000 1.9756 1.9775 414.2666 414.7623 0.0750 -1.0000 -1.0000 2647847 1576297586.90 151.4786 59.9977 32.0000 1.9765 1.9784 414.0961 414.5923 0.0753 -1.0000 -1.0000 2647925 1576297587.00 151.4786 59.9977 32.0000 1.9768 1.9787 414.1087 414.6043 0.0751 -1.0000 -1.0000 2647987 1576297587.10 151.4786 59.9977 32.0000 1.9768 1.9787 414.2209 414.7172 0.0752 -1.0000 -1.0000 2648050 1576297587.20 151.4786 59.9977 32.0000 1.9755 1.9774 414.3114 414.8083 0.0753 -1.0000 -1.0000 2648113 1576297587.30 151.4786 59.9977 32.0000 1.9759 1.9779 414.2599 414.7570 0.0752 -1.0000 -1.0000 2648175 1576297587.40 151.5059 59.9977 32.0000 1.9762 1.9781 414.0883 414.5844 0.0752 -1.0000 -1.0000 2648238 1576297587.50 151.5059 59.9977 32.0000 1.9763 1.9783 414.0944 414.5900 0.0751 -1.0000 -1.0000 2648316 1576297587.60 151.5059 59.9977 32.0000 1.9760 1.9780 414.1290 414.6255 0.0752 -1.0000 -1.0000 2648378 1576297587.70 151.5059 59.9977 32.0000 1.9753 1.9773 414.3270 414.8236 0.0752 -1.0000 -1.0000 2648550 1576297587.80 151.5059 59.9977 32.0000 1.9756 1.9776 414.2594 414.7551 0.0751 -1.0000 -1.0000 2648628 1576297587.90 151.5410 59.9977 32.0000 1.9765 1.9785 414.1511 414.6472 0.0751 -1.0000 -1.0000 2648691 1576297588.00 151.5410 59.9977 32.0000 1.9757 1.9776 414.2070 414.7036 0.0753 -1.0000 -1.0000 2648753 1576297588.10 151.5410 59.9977 32.0000 1.9753 1.9773 414.3389 414.8361 0.0752 -1.0000 -1.0000 2648831 1576297588.20 151.5410 59.9977 32.0000 1.9756 1.9776 414.2747 414.7726 0.0754 -1.0000 -1.0000 2649066 1576297588.30 151.5410 59.9977 32.0000 1.9757 1.9776 414.1266 414.6235 0.0753 -1.0000 -1.0000 2649144 1576297588.40 151.5220 59.9977 32.0000 1.9758 1.9778 414.1051 414.6017 0.0752 -1.0000 -1.0000 2649206 1576297588.50 151.4267 59.9977 32.0000 1.9758 1.9778 414.2072 414.7032 0.0751 -1.0000 -1.0000 2649269 1576297588.60 151.4267 59.9977 32.0000 1.9750 1.9770 414.3441 414.8409 0.0753 -1.0000 -1.0000 2649347 1576297588.70 151.4267 59.9977 32.0000 1.9757 1.9777 414.3991 414.8966 0.0753 -1.0000 -1.0000 2649410 1576297588.80 151.4267 59.9977 32.0000 1.9763 1.9782 414.2296 414.7270 0.0753 -1.0000 -1.0000 2649535 1576297588.90 151.4267 59.9977 32.0000 1.9763 1.9782 414.1085 414.6058 0.0754 -1.0000 -1.0000 2649613 1576297589.00 151.4861 59.9977 32.0000 1.9761 1.9780 414.1576 414.6550 0.0753 -1.0000 -1.0000 2649675 1576297589.10 151.4861 59.9977 32.0000 1.9757 1.9777 414.2628 414.7587 0.0751 -1.0000 -1.0000 2649738 1576297589.20 151.4861 59.9977 32.0000 1.9765 1.9785 414.2681 414.7650 0.0753 -1.0000 -1.0000 2649831 1576297589.30 151.4861 59.9977 32.0000 1.9770 1.9789 414.1788 414.6759 0.0752 -1.0000 -1.0000 2650050 1576297589.40 151.4861 59.9977 32.0000 1.9764 1.9784 414.1790 414.6744 0.0752 -1.0000 -1.0000 2650113 1576297589.50 151.5121 59.9977 32.0000 1.9752 1.9772 414.2994 414.7964 0.0752 -1.0000 -1.0000 2650191 1576297589.60 151.5295 59.9977 32.0000 1.9752 1.9771 414.3537 414.8504 0.0752 -1.0000 -1.0000 2650253 1576297589.70 151.5295 59.9977 32.0000 1.9762 1.9781 414.3331 414.8302 0.0753 -1.0000 -1.0000 2650316 1576297589.80 151.5295 59.9977 32.0000 1.9758 1.9778 414.1352 414.6319 0.0752 -1.0000 -1.0000 2650550 1576297589.90 151.5295 59.9977 32.0000 1.9758 1.9777 414.0284 414.5245 0.0752 -1.0000 -1.0000 2650613 1576297590.00 151.5295 59.9977 32.0000 1.9760 1.9779 414.0144 414.5109 0.0752 -1.0000 -1.0000 2650675 1576297590.10 151.4879 59.9970 32.0000 1.9748 1.9768 414.2282 414.7257 0.0753 -1.0000 -1.0000 2650753 1576297590.20 151.4879 59.9970 32.0000 1.9747 1.9766 414.3042 414.8006 0.0752 -1.0000 -1.0000 2650816 1576297590.30 151.4879 59.9970 32.0000 1.9767 1.9787 414.0890 414.5855 0.0753 -1.0000 -1.0000 2651050 1576297590.40 151.4879 59.9970 32.0000 1.9761 1.9780 414.0735 414.5699 0.0752 -1.0000 -1.0000 2651113 1576297590.50 151.4879 59.9970 32.0000 1.9757 1.9777 414.1920 414.6887 0.0752 -1.0000 -1.0000 2651175 1576297590.60 151.4742 59.9970 32.0000 1.9758 1.9778 414.2288 414.7257 0.0753 -1.0000 -1.0000 2651253 1576297590.70 151.4738 59.9970 32.0000 1.9763 1.9782 414.2320 414.7286 0.0752 -1.0000 -1.0000 2651316 1576297590.80 151.4738 59.9970 32.0000 1.9772 1.9792 414.1095 414.6072 0.0754 -1.0000 -1.0000 2652050 1576297590.90 151.4738 59.9970 32.0000 1.9762 1.9782 414.0632 414.5601 0.0752 -1.0000 -1.0000 2652128 1576297591.00 151.4738 59.9970 32.0000 1.9754 1.9774 414.3957 414.8930 0.0753 -1.0000 -1.0000 2652191 1576297591.10 151.4796 59.9970 32.0000 1.9753 1.9772 414.3268 414.8245 0.0753 -1.0000 -1.0000 2652253 1576297591.20 151.5358 59.9970 32.0000 1.9768 1.9787 414.1400 414.6369 0.0753 -1.0000 -1.0000 2652316 1576297591.30 151.5358 59.9970 32.0000 1.9772 1.9792 414.1594 414.6560 0.0752 -1.0000 -1.0000 2652378 1576297591.40 151.5358 59.9970 32.0000 1.9759 1.9778 414.3349 414.8309 0.0751 -1.0000 -1.0000 2652441 1576297591.50 151.5358 59.9970 32.0000 1.9753 1.9773 414.2557 414.7526 0.0753 -1.0000 -1.0000 2652519 1576297591.60 151.5358 59.9970 32.0000 1.9763 1.9783 414.1985 414.6943 0.0750 -1.0000 -1.0000 2652581 1576297591.70 151.5691 59.9970 32.0000 1.9755 1.9774 414.0022 414.4989 0.0752 -1.0000 -1.0000 2652644 1576297591.80 151.5691 59.9970 32.0000 1.9753 1.9772 414.2506 414.7466 0.0751 -1.0000 -1.0000 2652784 1576297591.90 151.5691 59.9970 32.0000 1.9758 1.9778 414.3389 414.8352 0.0751 -1.0000 -1.0000 2652847 1576297592.00 151.5691 59.9970 32.0000 1.9753 1.9772 414.2307 414.7271 0.0752 -1.0000 -1.0000 2652909 1576297592.10 151.5691 59.9970 32.0000 1.9751 1.9771 414.1551 414.6515 0.0752 -1.0000 -1.0000 2652972 1576297592.20 151.4893 59.9970 32.0000 1.9755 1.9775 414.1309 414.6272 0.0751 -1.0000 -1.0000 2653034 1576297592.30 151.4643 59.9970 32.0000 1.9749 1.9769 414.1151 414.6117 0.0752 -1.0000 -1.0000 2653238 1576297592.40 151.4643 59.9970 32.0000 1.9762 1.9782 414.3075 414.8039 0.0752 -1.0000 -1.0000 2653425 1576297592.50 151.4643 59.9970 32.0000 1.9756 1.9775 414.2196 414.7158 0.0751 -1.0000 -1.0000 2653487 1576297592.60 151.4643 59.9970 32.0000 1.9759 1.9779 414.0946 414.5901 0.0751 -1.0000 -1.0000 2653550 1576297592.70 151.4643 59.9970 32.0000 1.9758 1.9778 414.1172 414.6129 0.0750 -1.0000 -1.0000 2653613 1576297592.80 151.4594 59.9970 32.0000 1.9758 1.9778 414.2950 414.7905 0.0751 -1.0000 -1.0000 2653675 1576297592.90 151.4594 59.9970 32.0000 1.9754 1.9774 414.4220 414.9183 0.0752 -1.0000 -1.0000 2653769 1576297593.00 151.4594 59.9970 32.0000 1.9763 1.9783 414.1544 414.6506 0.0751 -1.0000 -1.0000 2653831 1576297593.10 151.4594 59.9970 32.0000 1.9764 1.9784 414.1014 414.5983 0.0753 -1.0000 -1.0000 2653894 1576297593.20 151.4594 59.9970 32.0000 1.9762 1.9782 414.1398 414.6367 0.0753 -1.0000 -1.0000 2653972 1576297593.30 151.5654 59.9970 32.0000 1.9752 1.9771 414.3883 414.8856 0.0753 -1.0000 -1.0000 2654035 1576297593.40 151.5740 59.9970 32.0000 1.9757 1.9776 414.3415 414.8376 0.0751 -1.0000 -1.0000 2654253 1576297593.50 151.5740 59.9970 32.0000 1.9761 1.9780 414.2426 414.7394 0.0753 -1.0000 -1.0000 2654331 1576297593.60 151.5740 59.9970 32.0000 1.9765 1.9785 414.1425 414.6402 0.0753 -1.0000 -1.0000 2654394 1576297593.70 151.5740 59.9970 32.0000 1.9748 1.9768 414.2857 414.7823 0.0752 -1.0000 -1.0000 2654456 1576297593.80 151.5740 59.9970 32.0000 1.9759 1.9778 414.3203 414.8170 0.0752 -1.0000 -1.0000 2654534 1576297593.90 151.5844 59.9970 32.0000 1.9761 1.9780 414.2804 414.7779 0.0753 -1.0000 -1.0000 2655269 1576297594.00 151.5844 59.9970 32.0000 1.9767 1.9787 414.1647 414.6621 0.0753 -1.0000 -1.0000 2655331 1576297594.10 151.5844 59.9970 32.0000 1.9764 1.9784 414.1355 414.6326 0.0753 -1.0000 -1.0000 2655410 1576297594.20 151.5844 59.9970 32.0000 1.9753 1.9773 414.2632 414.7605 0.0753 -1.0000 -1.0000 2655472 1576297594.30 151.5844 59.9970 32.0000 1.9758 1.9778 414.3515 414.8487 0.0753 -1.0000 -1.0000 2655550 1576297594.40 151.4817 59.9970 32.0000 1.9762 1.9782 414.2544 414.7518 0.0753 -1.0000 -1.0000 2655613 1576297594.50 151.4817 59.9970 32.0000 1.9768 1.9787 414.1515 414.6479 0.0753 -1.0000 -1.0000 2655675 1576297594.60 151.4817 59.9970 32.0000 1.9761 1.9780 414.2414 414.7387 0.0753 -1.0000 -1.0000 2655753 1576297594.70 151.4817 59.9970 32.0000 1.9752 1.9771 414.2938 414.7919 0.0754 -1.0000 -1.0000 2655816 1576297594.80 151.4817 59.9970 32.0000 1.9763 1.9782 414.1884 414.6856 0.0753 -1.0000 -1.0000 2655878 1576297594.90 151.4817 59.9970 32.0000 1.9763 1.9782 414.0958 414.5935 0.0754 -1.0000 -1.0000 2656003 1576297595.00 151.5252 59.9971 32.0000 1.9761 1.9780 414.2099 414.7060 0.0752 -1.0000 -1.0000 2656066 1576297595.10 151.5252 59.9971 32.0000 1.9762 1.9782 414.4527 414.9497 0.0752 -1.0000 -1.0000 2656128 1576297595.20 151.5252 59.9971 32.0000 1.9762 1.9782 414.2671 414.7633 0.0751 -1.0000 -1.0000 2656206 1576297595.30 151.5252 59.9971 32.0000 1.9768 1.9787 414.1006 414.5970 0.0752 -1.0000 -1.0000 2656269 1576297595.40 151.5252 59.9971 32.0000 1.9763 1.9783 414.2108 414.7075 0.0752 -1.0000 -1.0000 2656331 1576297595.50 151.5621 59.9971 32.0000 1.9752 1.9771 414.3367 414.8340 0.0753 -1.0000 -1.0000 2656534 1576297595.60 151.5722 59.9971 32.0000 1.9747 1.9766 414.4396 414.9384 0.0754 -1.0000 -1.0000 2656597 1576297595.70 151.5722 59.9971 32.0000 1.9761 1.9780 414.2567 414.7538 0.0753 -1.0000 -1.0000 2656659 1576297595.80 151.5722 59.9971 32.0000 1.9760 1.9780 414.2188 414.7159 0.0753 -1.0000 -1.0000 2656738 1576297595.90 151.5722 59.9971 32.0000 1.9754 1.9774 414.2394 414.7361 0.0752 -1.0000 -1.0000 2656800 1576297596.00 151.5653 59.9971 32.0000 1.9758 1.9778 414.3748 414.8720 0.0752 -1.0000 -1.0000 2657050 1576297596.10 151.4343 59.9971 32.0000 1.9752 1.9772 414.2813 414.7782 0.0753 -1.0000 -1.0000 2657113 1576297596.20 151.4343 59.9971 32.0000 1.9765 1.9784 414.1191 414.6158 0.0753 -1.0000 -1.0000 2657175 1576297596.30 151.4343 59.9971 32.0000 1.9756 1.9776 414.1684 414.6659 0.0753 -1.0000 -1.0000 2657253 1576297596.40 151.4343 59.9971 32.0000 1.9758 1.9777 414.3018 414.7982 0.0751 -1.0000 -1.0000 2657316 1576297596.50 151.4343 59.9971 32.0000 1.9756 1.9776 414.3744 414.8707 0.0751 -1.0000 -1.0000 2657503 1576297596.60 151.4918 59.9971 32.0000 1.9765 1.9785 414.4387 414.9358 0.0753 -1.0000 -1.0000 2657581 1576297596.70 151.4938 59.9971 32.0000 1.9769 1.9789 414.1548 414.6511 0.0751 -1.0000 -1.0000 2657644 1576297596.80 151.4938 59.9971 32.0000 1.9766 1.9786 414.1772 414.6731 0.0751 -1.0000 -1.0000 2657707 1576297596.90 151.4938 59.9971 32.0000 1.9757 1.9776 414.2930 414.7889 0.0752 -1.0000 -1.0000 2657769 1576297597.00 151.4938 59.9971 32.0000 1.9764 1.9783 414.2183 414.7151 0.0752 -1.0000 -1.0000 2658019 1576297597.10 151.5058 59.9971 32.0000 1.9765 1.9784 414.1584 414.6563 0.0754 -1.0000 -1.0000 2658081 1576297597.20 151.5648 59.9971 32.0000 1.9766 1.9786 414.1973 414.6936 0.0752 -1.0000 -1.0000 2658144 1576297597.30 151.5648 59.9971 32.0000 1.9761 1.9780 414.3913 414.8886 0.0753 -1.0000 -1.0000 2658206 1576297597.40 151.5648 59.9971 32.0000 1.9759 1.9778 414.2990 414.7966 0.0754 -1.0000 -1.0000 2658269 1576297597.50 151.5648 59.9971 32.0000 1.9764 1.9784 414.1929 414.6901 0.0753 -1.0000 -1.0000 2658347 1576297597.60 151.5648 59.9971 32.0000 1.9767 1.9787 414.1212 414.6176 0.0752 -1.0000 -1.0000 2658409 1576297597.70 151.5711 59.9971 32.0000 1.9764 1.9784 414.1443 414.6408 0.0752 -1.0000 -1.0000 2658472 1576297597.80 151.5711 59.9971 32.0000 1.9760 1.9780 414.4237 414.9206 0.0753 -1.0000 -1.0000 2658550 1576297597.90 151.5711 59.9971 32.0000 1.9757 1.9776 414.3994 414.8967 0.0753 -1.0000 -1.0000 2658613 1576297598.00 151.5711 59.9971 32.0000 1.9763 1.9783 414.1856 414.6811 0.0751 -1.0000 -1.0000 2658784 1576297598.10 151.5711 59.9971 32.0000 1.9758 1.9777 414.1875 414.6835 0.0751 -1.0000 -1.0000 2658862 1576297598.20 151.5114 59.9971 32.0000 1.9758 1.9778 414.3307 414.8270 0.0752 -1.0000 -1.0000 2658925 1576297598.30 151.4737 59.9971 32.0000 1.9759 1.9778 414.3181 414.8149 0.0752 -1.0000 -1.0000 2659003 1576297598.40 151.4737 59.9971 32.0000 1.9764 1.9783 414.3088 414.8056 0.0752 -1.0000 -1.0000 2659066 1576297598.50 151.4737 59.9971 32.0000 1.9763 1.9783 414.2567 414.7537 0.0752 -1.0000 -1.0000 2659769 1576297598.60 151.4737 59.9971 32.0000 1.9758 1.9777 414.2628 414.7596 0.0752 -1.0000 -1.0000 2659894 1576297598.70 151.4737 59.9971 32.0000 1.9757 1.9777 414.3505 414.8470 0.0752 -1.0000 -1.0000 2659988 1576297598.80 151.5750 59.9971 32.0000 1.9761 1.9781 414.3473 414.8448 0.0753 -1.0000 -1.0000 2700034 1576297598.90 151.5750 59.9971 32.0000 1.9773 1.9793 414.0527 414.5496 0.0752 -1.0000 -1.0000 2700113 1576297599.00 151.5750 59.9971 32.0000 1.9771 1.9790 414.1089 414.6048 0.0752 -1.0000 -1.0000 2700175 1576297599.10 151.5750 59.9971 32.0000 1.9756 1.9775 414.2298 414.7262 0.0751 -1.0000 -1.0000 2700238 1576297599.20 151.5750 59.9971 32.0000 1.9750 1.9770 414.2911 414.7889 0.0753 -1.0000 -1.0000 2700316 1576297599.30 151.5825 59.9971 32.0000 1.9758 1.9778 414.1149 414.6115 0.0752 -1.0000 -1.0000 2700378 1576297599.40 151.5838 59.9971 32.0000 1.9762 1.9781 414.0986 414.5945 0.0751 -1.0000 -1.0000 2700441 1576297599.50 151.5838 59.9971 32.0000 1.9761 1.9781 414.2523 414.7477 0.0750 -1.0000 -1.0000 2700519 1576297599.60 151.5838 59.9971 32.0000 1.9753 1.9772 414.2819 414.7774 0.0750 -1.0000 -1.0000 2700581 1576297599.70 151.5838 59.9971 32.0000 1.9758 1.9777 414.2941 414.7898 0.0751 -1.0000 -1.0000 2700644 1576297599.80 151.5838 59.9971 32.0000 1.9760 1.9780 414.1191 414.6157 0.0752 -1.0000 -1.0000 2700722 1576297599.90 151.5068 59.9972 32.0000 1.9767 1.9787 414.1474 414.6441 0.0753 -1.0000 -1.0000 2700784 1576297600.00 151.5068 59.9972 32.0000 1.9761 1.9781 414.2532 414.7501 0.0752 -1.0000 -1.0000 2700847 1576297600.10 151.5068 59.9972 32.0000 1.9755 1.9774 414.3339 414.8306 0.0752 -1.0000 -1.0000 2701034 1576297600.20 151.5068 59.9972 32.0000 1.9756 1.9775 414.2739 414.7712 0.0753 -1.0000 -1.0000 2701097 1576297600.30 151.5068 59.9972 32.0000 1.9765 1.9784 414.1586 414.6549 0.0751 -1.0000 -1.0000 2701175 1576297600.40 151.5068 59.9972 32.0000 1.9765 1.9785 414.3337 414.8306 0.0753 -1.0000 -1.0000 2701238 1576297600.50 151.5068 59.9972 32.0000 1.9752 1.9771 414.3977 414.8948 0.0752 -1.0000 -1.0000 2701300 1576297600.60 151.5288 59.9972 32.0000 1.9757 1.9777 414.2547 414.7515 0.0753 -1.0000 -1.0000 2701534 1576297600.70 151.5288 59.9972 32.0000 1.9764 1.9783 414.1001 414.5965 0.0752 -1.0000 -1.0000 2701597 1576297600.80 151.5288 59.9972 32.0000 1.9764 1.9783 414.1928 414.6905 0.0753 -1.0000 -1.0000 2701659 1576297600.90 151.5288 59.9972 32.0000 1.9758 1.9777 414.2353 414.7312 0.0751 -1.0000 -1.0000 2701738 1576297601.00 151.5288 59.9972 32.0000 1.9756 1.9775 414.2782 414.7747 0.0752 -1.0000 -1.0000 2701800 1576297601.10 151.5356 59.9972 32.0000 1.9751 1.9771 414.3674 414.8646 0.0753 -1.0000 -1.0000 2702284 1576297601.20 151.5642 59.9972 32.0000 1.9760 1.9779 414.1679 414.6647 0.0752 -1.0000 -1.0000 2702362 1576297601.30 151.5642 59.9972 32.0000 1.9766 1.9785 414.0151 414.5120 0.0753 -1.0000 -1.0000 2702409 1576297601.40 151.5642 59.9972 32.0000 1.9759 1.9778 414.2132 414.7104 0.0752 -1.0000 -1.0000 2702488 1576297601.50 151.5642 59.9972 32.0000 1.9757 1.9777 414.2441 414.7406 0.0752 -1.0000 -1.0000 2702550 1576297601.60 151.5642 59.9972 32.0000 1.9763 1.9783 414.1477 414.6427 0.0750 -1.0000 -1.0000 2702613 1576297601.70 151.4745 59.9972 32.0000 1.9756 1.9775 414.0710 414.5676 0.0752 -1.0000 -1.0000 2702675 1576297601.80 151.4745 59.9972 32.0000 1.9757 1.9777 414.1837 414.6803 0.0753 -1.0000 -1.0000 2702753 1576297601.90 151.4745 59.9972 32.0000 1.9751 1.9771 414.2834 414.7804 0.0752 -1.0000 -1.0000 2702816 1576297602.00 151.4745 59.9972 32.0000 1.9748 1.9768 414.3161 414.8127 0.0751 -1.0000 -1.0000 2702878 1576297602.10 151.4745 59.9972 32.0000 1.9761 1.9781 414.2839 414.7806 0.0752 -1.0000 -1.0000 2702956 1576297602.20 151.4565 59.9972 32.0000 1.9761 1.9780 414.1446 414.6410 0.0753 -1.0000 -1.0000 2703019 1576297602.30 151.4170 59.9972 32.0000 1.9755 1.9774 414.1417 414.6390 0.0752 -1.0000 -1.0000 2703081 1576297602.40 151.4170 59.9972 32.0000 1.9752 1.9772 414.3088 414.8055 0.0752 -1.0000 -1.0000 2703144 1576297602.50 151.4170 59.9972 32.0000 1.9755 1.9774 414.2670 414.7637 0.0752 -1.0000 -1.0000 2703207 1576297602.60 151.4170 59.9972 32.0000 1.9758 1.9778 414.1732 414.6692 0.0751 -1.0000 -1.0000 2703800 1576297602.70 151.4170 59.9972 32.0000 1.9761 1.9780 414.0499 414.5461 0.0752 -1.0000 -1.0000 2703862 1576297602.80 151.5407 59.9972 32.0000 1.9762 1.9782 414.2264 414.7232 0.0752 -1.0000 -1.0000 2703925 1576297602.90 151.5407 59.9972 32.0000 1.9761 1.9781 414.3238 414.8203 0.0752 -1.0000 -1.0000 2704003 1576297603.00 151.5407 59.9972 32.0000 1.9761 1.9780 414.3592 414.8564 0.0753 -1.0000 -1.0000 2704066 1576297603.10 151.5407 59.9972 32.0000 1.9767 1.9786 414.1528 414.6486 0.0751 -1.0000 -1.0000 2704128 1576297603.20 151.5407 59.9972 32.0000 1.9761 1.9780 414.0869 414.5837 0.0753 -1.0000 -1.0000 2704269 1576297603.30 151.5407 59.9972 32.0000 1.9752 1.9772 414.2509 414.7479 0.0752 -1.0000 -1.0000 2704331 1576297603.40 151.5185 59.9972 32.0000 1.9753 1.9772 414.4037 414.9003 0.0752 -1.0000 -1.0000 2704394 1576297603.50 151.4841 59.9972 32.0000 1.9751 1.9770 414.3977 414.8943 0.0751 -1.0000 -1.0000 2704472 1576297603.60 151.4841 59.9972 32.0000 1.9766 1.9785 414.1542 414.6515 0.0754 -1.0000 -1.0000 2704534 1576297603.70 151.4841 59.9972 32.0000 1.9764 1.9783 414.2222 414.7195 0.0753 -1.0000 -1.0000 2704597 1576297603.80 151.4841 59.9972 32.0000 1.9761 1.9780 414.3319 414.8288 0.0752 -1.0000 -1.0000 2704675 1576297603.90 151.4841 59.9972 32.0000 1.9762 1.9781 414.4101 414.9077 0.0753 -1.0000 -1.0000 2704738 1576297604.00 151.4774 59.9972 32.0000 1.9762 1.9781 414.3442 414.8411 0.0752 -1.0000 -1.0000 2704800 1576297604.10 151.4694 59.9972 32.0000 1.9768 1.9788 414.2055 414.7028 0.0754 -1.0000 -1.0000 2704862 1576297604.20 151.4694 59.9972 32.0000 1.9761 1.9781 414.1824 414.6796 0.0753 -1.0000 -1.0000 2705050 1576297604.30 151.4694 59.9972 32.0000 1.9765 1.9784 414.3441 414.8412 0.0753 -1.0000 -1.0000 2705128 1576297604.40 151.4694 59.9972 32.0000 1.9752 1.9772 414.4468 414.9444 0.0753 -1.0000 -1.0000 2705191 1576297604.50 151.4694 59.9972 32.0000 1.9756 1.9775 414.2923 414.7883 0.0752 -1.0000 -1.0000 2705253 1576297604.60 151.5727 59.9976 32.0000 1.9758 1.9778 414.1361 414.6332 0.0753 -1.0000 -1.0000 2705316 1576297604.70 151.5727 59.9976 32.0000 1.9772 1.9792 414.1609 414.6582 0.0753 -1.0000 -1.0000 2705550 1576297604.80 151.5727 59.9976 32.0000 1.9765 1.9784 414.2290 414.7259 0.0752 -1.0000 -1.0000 2705613 1576297604.90 151.5727 59.9976 32.0000 1.9753 1.9773 414.3906 414.8880 0.0754 -1.0000 -1.0000 2705675 1576297605.00 151.5727 59.9976 32.0000 1.9760 1.9779 414.2217 414.7186 0.0752 -1.0000 -1.0000 2705738 1576297605.10 151.5727 59.9976 32.0000 1.9766 1.9786 414.1154 414.6120 0.0753 -1.0000 -1.0000 2705800 1576297605.20 151.4467 59.9976 32.0000 1.9750 1.9769 414.1822 414.6795 0.0753 -1.0000 -1.0000 2706050 1576297605.30 151.4467 59.9976 32.0000 1.9746 1.9765 414.3228 414.8192 0.0751 -1.0000 -1.0000 2706113 1576297605.40 151.4467 59.9976 32.0000 1.9746 1.9766 414.3922 414.8887 0.0752 -1.0000 -1.0000 2706175 1576297605.50 151.4467 59.9976 32.0000 1.9753 1.9773 414.3395 414.8375 0.0755 -1.0000 -1.0000 2706253 1576297605.60 151.4467 59.9976 32.0000 1.9759 1.9778 414.1472 414.6442 0.0752 -1.0000 -1.0000 2706316 1576297605.70 151.4554 59.9976 32.0000 1.9754 1.9774 414.2045 414.7006 0.0752 -1.0000 -1.0000 2706581 1576297605.80 151.4708 59.9976 32.0000 1.9747 1.9766 414.3211 414.8183 0.0753 -1.0000 -1.0000 2706659 1576297605.90 151.4708 59.9976 32.0000 1.9750 1.9770 414.3712 414.8690 0.0753 -1.0000 -1.0000 2706722 1576297606.00 151.4708 59.9976 32.0000 1.9768 1.9787 414.1296 414.6254 0.0751 -1.0000 -1.0000 2706784 1576297606.10 151.4708 59.9976 32.0000 1.9759 1.9779 414.1369 414.6332 0.0752 -1.0000 -1.0000 2706862 1576297606.20 151.4708 59.9976 32.0000 1.9759 1.9779 414.1159 414.6128 0.0752 -1.0000 -1.0000 2707300 1576297606.30 151.5220 59.9976 32.0000 1.9753 1.9772 414.3799 414.8765 0.0752 -1.0000 -1.0000 2707378 1576297606.40 151.5220 59.9976 32.0000 1.9756 1.9775 414.3181 414.8152 0.0753 -1.0000 -1.0000 2707425 1576297606.50 151.5220 59.9976 32.0000 1.9762 1.9782 414.1537 414.6502 0.0752 -1.0000 -1.0000 2707503 1576297606.60 151.5220 59.9976 32.0000 1.9766 1.9786 414.1640 414.6609 0.0753 -1.0000 -1.0000 2707566 1576297606.70 151.5220 59.9976 32.0000 1.9755 1.9774 414.3103 414.8074 0.0752 -1.0000 -1.0000 2707800 1576297606.80 151.5375 59.9976 32.0000 1.9757 1.9776 414.4775 414.9754 0.0754 -1.0000 -1.0000 2707862 1576297606.90 151.5484 59.9976 32.0000 1.9756 1.9776 414.2426 414.7407 0.0754 -1.0000 -1.0000 2707925 1576297607.00 151.5484 59.9976 32.0000 1.9762 1.9782 414.2532 414.7498 0.0752 -1.0000 -1.0000 2707988 1576297607.10 151.5484 59.9976 32.0000 1.9756 1.9776 414.3088 414.8058 0.0752 -1.0000 -1.0000 2708050 1576297607.20 151.5484 59.9976 32.0000 1.9755 1.9775 414.3562 414.8527 0.0752 -1.0000 -1.0000 2708128 1576297607.30 151.5484 59.9976 32.0000 1.9753 1.9773 414.3286 414.8260 0.0753 -1.0000 -1.0000 2708284 1576297607.40 151.4181 59.9976 32.0000 1.9755 1.9774 414.1094 414.6070 0.0753 -1.0000 -1.0000 2708347 1576297607.50 151.4181 59.9976 32.0000 1.9762 1.9782 414.0611 414.5576 0.0752 -1.0000 -1.0000 2708425 1576297607.60 151.4181 59.9976 32.0000 1.9757 1.9777 414.2055 414.7022 0.0752 -1.0000 -1.0000 2708488 1576297607.70 151.4181 59.9976 32.0000 1.9751 1.9771 414.2888 414.7854 0.0752 -1.0000 -1.0000 2708550 1576297607.80 151.4181 59.9976 32.0000 1.9758 1.9778 414.3596 414.8566 0.0752 -1.0000 -1.0000 2708613 1576297607.90 151.3869 59.9976 32.0000 1.9763 1.9782 414.2269 414.7242 0.0754 -1.0000 -1.0000 2708675 1576297608.00 151.3860 59.9976 32.0000 1.9763 1.9782 414.1559 414.6517 0.0752 -1.0000 -1.0000 2708738 1576297608.10 151.3860 59.9976 32.0000 1.9759 1.9779 414.1608 414.6575 0.0752 -1.0000 -1.0000 2708816 1576297608.20 151.3860 59.9976 32.0000 1.9761 1.9780 414.2445 414.7414 0.0753 -1.0000 -1.0000 2708878 1576297608.30 151.3860 59.9976 32.0000 1.9769 1.9788 414.0888 414.5855 0.0753 -1.0000 -1.0000 2709566 1576297608.40 151.4100 59.9976 32.0000 1.9763 1.9783 414.2070 414.7039 0.0752 -1.0000 -1.0000 2709660 1576297608.50 151.5311 59.9976 32.0000 1.9758 1.9777 414.2255 414.7225 0.0753 -1.0000 -1.0000 2709738 1576297608.60 151.5311 59.9976 32.0000 1.9757 1.9776 414.3269 414.8240 0.0753 -1.0000 -1.0000 2709816 1576297608.70 151.5311 59.9976 32.0000 1.9755 1.9774 414.3828 414.8796 0.0752 -1.0000 -1.0000 2709878 1576297608.80 151.5311 59.9976 32.0000 1.9752 1.9771 414.2687 414.7655 0.0752 -1.0000 -1.0000 2709941 1576297608.90 151.5311 59.9976 32.0000 1.9771 1.9790 414.1672 414.6638 0.0753 -1.0000 -1.0000 2710019 1576297609.00 151.5143 59.9976 32.0000 1.9754 1.9774 414.1829 414.6811 0.0755 -1.0000 -1.0000 2710081 1576297609.10 151.5143 59.9976 32.0000 1.9749 1.9768 414.3046 414.8013 0.0752 -1.0000 -1.0000 2710144 1576297609.20 151.5143 59.9976 32.0000 1.9749 1.9768 414.3444 414.8411 0.0752 -1.0000 -1.0000 2710206 1576297609.30 151.5143 59.9976 32.0000 1.9760 1.9780 414.2947 414.7916 0.0752 -1.0000 -1.0000 2710284 1576297609.40 151.5143 59.9976 32.0000 1.9771 1.9790 414.2290 414.7256 0.0752 -1.0000 -1.0000 2710347 1576297609.50 151.5143 59.9976 32.0000 1.9758 1.9778 414.4383 414.9352 0.0752 -1.0000 -1.0000 2710409 1576297609.60 151.4895 59.9980 32.0000 1.9751 1.9771 414.4169 414.9139 0.0753 -1.0000 -1.0000 2710472 1576297609.70 151.4599 59.9986 32.0000 1.9765 1.9785 414.3526 414.8486 0.0751 -1.0000 -1.0000 2710534 1576297609.80 151.4599 59.9986 32.0000 1.9767 1.9786 414.1614 414.6584 0.0752 -1.0000 -1.0000 2711019 1576297609.90 151.4599 59.9986 32.0000 1.9761 1.9780 414.1116 414.6070 0.0750 -1.0000 -1.0000 2711081 1576297610.00 151.4599 59.9986 32.0000 1.9758 1.9778 414.2172 414.7152 0.0753 -1.0000 -1.0000 2711144 1576297610.10 151.4599 59.9986 32.0000 1.9759 1.9778 414.3843 414.8806 0.0751 -1.0000 -1.0000 2711222 1576297610.20 151.4714 59.9986 32.0000 1.9753 1.9773 414.3750 414.8720 0.0753 -1.0000 -1.0000 2711285 1576297610.30 151.5944 59.9986 32.0000 1.9765 1.9785 414.4693 414.9668 0.0752 -1.0000 -1.0000 2711519 1576297610.40 151.5944 59.9986 32.0000 1.9764 1.9783 414.2991 414.7952 0.0751 -1.0000 -1.0000 2711581 1576297610.50 151.5944 59.9986 32.0000 1.9762 1.9781 414.1951 414.6917 0.0752 -1.0000 -1.0000 2711644 1576297610.60 151.5944 59.9986 32.0000 1.9759 1.9778 414.3040 414.8014 0.0753 -1.0000 -1.0000 2711722 1576297610.70 151.5944 59.9986 32.0000 1.9757 1.9777 414.3097 414.8070 0.0752 -1.0000 -1.0000 2711784 1576297610.80 151.5944 59.9986 32.0000 1.9757 1.9777 414.1394 414.6359 0.0752 -1.0000 -1.0000 2711847 1576297610.90 151.5220 59.9986 32.0000 1.9762 1.9781 414.1941 414.6913 0.0753 -1.0000 -1.0000 2712035 1576297611.00 151.5220 59.9986 32.0000 1.9752 1.9772 414.2895 414.7865 0.0753 -1.0000 -1.0000 2712097 1576297611.10 151.5220 59.9986 32.0000 1.9757 1.9776 414.3806 414.8781 0.0753 -1.0000 -1.0000 2712160 1576297611.20 151.5220 59.9986 32.0000 1.9754 1.9774 414.2710 414.7680 0.0753 -1.0000 -1.0000 2712222 1576297611.30 151.5220 59.9986 32.0000 1.9761 1.9780 414.2532 414.7509 0.0753 -1.0000 -1.0000 2712284 1576297611.40 151.3791 59.9986 32.0000 1.9764 1.9784 414.1514 414.6474 0.0752 -1.0000 -1.0000 2712519 1576297611.50 151.3780 59.9986 32.0000 1.9761 1.9781 414.1720 414.6691 0.0753 -1.0000 -1.0000 2712597 1576297611.60 151.3780 59.9986 32.0000 1.9754 1.9774 414.4153 414.9125 0.0752 -1.0000 -1.0000 2712659 1576297611.70 151.3780 59.9986 32.0000 1.9754 1.9773 414.2930 414.7903 0.0753 -1.0000 -1.0000 2712722 1576297611.80 151.3780 59.9986 32.0000 1.9762 1.9781 414.1468 414.6436 0.0753 -1.0000 -1.0000 2712784 1576297611.90 151.3881 59.9986 32.0000 1.9750 1.9770 414.1854 414.6823 0.0752 -1.0000 -1.0000 2713003 1576297612.00 151.4887 59.9986 32.0000 1.9751 1.9770 414.3887 414.8866 0.0754 -1.0000 -1.0000 2713066 1576297612.10 151.4887 59.9986 32.0000 1.9761 1.9780 414.4143 414.9125 0.0754 -1.0000 -1.0000 2713128 1576297612.20 151.4887 59.9986 32.0000 1.9753 1.9772 414.3365 414.8342 0.0754 -1.0000 -1.0000 2713191 1576297612.30 151.4887 59.9986 32.0000 1.9758 1.9778 414.1733 414.6700 0.0752 -1.0000 -1.0000 2713269 1576297612.40 151.4887 59.9986 32.0000 1.9760 1.9779 414.1414 414.6380 0.0752 -1.0000 -1.0000 2713503 1576297612.50 151.5022 59.9986 32.0000 1.9751 1.9770 414.2834 414.7806 0.0753 -1.0000 -1.0000 2713566 1576297612.60 151.5022 59.9986 32.0000 1.9745 1.9764 414.3724 414.8699 0.0753 -1.0000 -1.0000 2713644 1576297612.70 151.5022 59.9986 32.0000 1.9754 1.9774 414.1071 414.6033 0.0752 -1.0000 -1.0000 2713707 1576297612.80 151.5022 59.9986 32.0000 1.9763 1.9782 414.1705 414.6667 0.0751 -1.0000 -1.0000 2713769 1576297612.90 151.5022 59.9986 32.0000 1.9750 1.9770 414.3045 414.8015 0.0753 -1.0000 -1.0000 2713831 1576297613.00 151.4647 59.9986 32.0000 1.9751 1.9771 414.3205 414.8175 0.0752 -1.0000 -1.0000 2713894 1576297613.10 151.4197 59.9986 32.0000 1.9759 1.9779 414.1890 414.6855 0.0752 -1.0000 -1.0000 2713972 1576297613.20 151.4197 59.9986 32.0000 1.9763 1.9783 414.1364 414.6343 0.0754 -1.0000 -1.0000 2714035 1576297613.30 151.4197 59.9986 32.0000 1.9770 1.9789 414.2139 414.7100 0.0751 -1.0000 -1.0000 2714097 1576297613.40 151.4197 59.9986 32.0000 1.9765 1.9784 414.4157 414.9124 0.0752 -1.0000 -1.0000 2714159 1576297613.50 151.4197 59.9986 32.0000 1.9757 1.9776 414.4750 414.9717 0.0752 -1.0000 -1.0000 2714238 1576297613.60 151.5602 59.9986 32.0000 1.9768 1.9788 414.3029 414.8007 0.0754 -1.0000 -1.0000 2714300 1576297613.70 151.5602 59.9986 32.0000 1.9758 1.9778 414.2323 414.7284 0.0751 -1.0000 -1.0000 2714362 1576297613.80 151.5602 59.9986 32.0000 1.9759 1.9779 414.4256 414.9231 0.0753 -1.0000 -1.0000 2714425 1576297613.90 151.5602 59.9986 32.0000 1.9744 1.9763 414.4887 414.9859 0.0753 -1.0000 -1.0000 2714862 1576297614.00 151.5602 59.9986 32.0000 1.9759 1.9778 414.4179 414.9161 0.0754 -1.0000 -1.0000 2714925 1576297614.10 151.6007 59.9986 32.0000 1.9762 1.9782 414.1958 414.6927 0.0752 -1.0000 -1.0000 2715003 1576297614.20 151.6131 59.9986 32.0000 1.9764 1.9784 414.2041 414.6999 0.0751 -1.0000 -1.0000 2715066 1576297614.30 151.6131 59.9986 32.0000 1.9759 1.9778 414.3447 414.8425 0.0754 -1.0000 -1.0000 2715128 1576297614.40 151.6131 59.9986 32.0000 1.9760 1.9780 414.4684 414.9643 0.0751 -1.0000 -1.0000 2715191 1576297614.50 151.6131 59.9986 32.0000 1.9758 1.9778 414.2915 414.7883 0.0752 -1.0000 -1.0000 2715284 1576297614.60 151.6131 59.9986 32.0000 1.9766 1.9786 414.1636 414.6613 0.0754 -1.0000 -1.0000 2715362 1576297614.70 151.4790 59.9988 32.0000 1.9765 1.9785 414.1802 414.6771 0.0753 -1.0000 -1.0000 2715425 1576297614.80 151.4790 59.9988 32.0000 1.9756 1.9775 414.2669 414.7646 0.0753 -1.0000 -1.0000 2715488 1576297614.90 151.4790 59.9988 32.0000 1.9761 1.9781 414.2584 414.7552 0.0752 -1.0000 -1.0000 2715566 1576297615.00 151.4790 59.9988 32.0000 1.9768 1.9787 414.1940 414.6916 0.0754 -1.0000 -1.0000 2715784 1576297615.10 151.4790 59.9988 32.0000 1.9767 1.9787 414.2640 414.7616 0.0754 -1.0000 -1.0000 2715847 1576297615.20 151.4972 59.9988 32.0000 1.9757 1.9777 414.3682 414.8655 0.0753 -1.0000 -1.0000 2715925 1576297615.30 151.5022 59.9988 32.0000 1.9755 1.9774 414.3999 414.8966 0.0751 -1.0000 -1.0000 2715988 1576297615.40 151.5022 59.9988 32.0000 1.9753 1.9773 414.4019 414.8981 0.0753 -1.0000 -1.0000 2716050 1576297615.50 151.5022 59.9988 32.0000 1.9765 1.9785 414.2833 414.7801 0.0752 -1.0000 -1.0000 2716331 1576297615.60 151.5022 59.9988 32.0000 1.9762 1.9781 414.1928 414.6887 0.0752 -1.0000 -1.0000 2716394 1576297615.70 151.5022 59.9988 32.0000 1.9757 1.9777 414.3607 414.8582 0.0753 -1.0000 -1.0000 2716456 1576297615.80 151.5089 59.9988 32.0000 1.9755 1.9774 414.4942 414.9906 0.0751 -1.0000 -1.0000 2716534 1576297615.90 151.5089 59.9988 32.0000 1.9758 1.9778 414.4219 414.9184 0.0752 -1.0000 -1.0000 2716597 1576297616.00 151.5089 59.9988 32.0000 1.9758 1.9778 414.2557 414.7523 0.0752 -1.0000 -1.0000 2717300 1576297616.10 151.5089 59.9988 32.0000 1.9756 1.9776 414.2447 414.7416 0.0753 -1.0000 -1.0000 2717378 1576297616.20 151.5089 59.9988 32.0000 1.9746 1.9766 414.3689 414.8660 0.0752 -1.0000 -1.0000 2717441 1576297616.30 151.5644 59.9988 32.0000 1.9751 1.9770 414.3934 414.8897 0.0751 -1.0000 -1.0000 2717503 1576297616.40 151.5644 59.9988 32.0000 1.9765 1.9784 414.2898 414.7860 0.0752 -1.0000 -1.0000 2717581 1576297616.50 151.5644 59.9988 32.0000 1.9767 1.9787 414.1270 414.6240 0.0753 -1.0000 -1.0000 2717644 1576297616.60 151.5644 59.9988 32.0000 1.9761 1.9780 414.2503 414.7469 0.0752 -1.0000 -1.0000 2717707 1576297616.70 151.5644 59.9988 32.0000 1.9752 1.9771 414.3367 414.8336 0.0752 -1.0000 -1.0000 2717769 1576297616.80 151.4701 59.9988 32.0000 1.9750 1.9769 414.3980 414.8942 0.0752 -1.0000 -1.0000 2717832 1576297616.90 151.4121 59.9988 32.0000 1.9756 1.9776 414.2280 414.7250 0.0753 -1.0000 -1.0000 2717910 1576297617.00 151.4121 59.9988 32.0000 1.9760 1.9779 414.1684 414.6651 0.0752 -1.0000 -1.0000 2717972 1576297617.10 151.4121 59.9988 32.0000 1.9768 1.9787 414.2500 414.7466 0.0752 -1.0000 -1.0000 2718035 1576297617.20 151.4121 59.9988 32.0000 1.9753 1.9772 414.4403 414.9364 0.0751 -1.0000 -1.0000 2718113 1576297617.30 151.4121 59.9988 32.0000 1.9764 1.9784 414.3505 414.8467 0.0751 -1.0000 -1.0000 2718175 1576297617.40 151.5258 59.9988 32.0000 1.9765 1.9784 414.1809 414.6775 0.0753 -1.0000 -1.0000 2718238 1576297617.50 151.5258 59.9988 32.0000 1.9752 1.9771 414.3414 414.8390 0.0753 -1.0000 -1.0000 2718566 1576297617.60 151.5258 59.9988 32.0000 1.9754 1.9774 414.4370 414.9338 0.0752 -1.0000 -1.0000 2718628 1576297617.70 151.5258 59.9988 32.0000 1.9759 1.9778 414.4187 414.9149 0.0752 -1.0000 -1.0000 2718691 1576297617.80 151.5258 59.9988 32.0000 1.9765 1.9784 414.3499 414.8471 0.0753 -1.0000 -1.0000 2718769 1576297617.90 151.5665 59.9988 32.0000 1.9764 1.9783 414.1896 414.6859 0.0752 -1.0000 -1.0000 2718831 1576297618.00 151.5665 59.9988 32.0000 1.9765 1.9785 414.1929 414.6894 0.0752 -1.0000 -1.0000 2718894 1576297618.10 151.5665 59.9988 32.0000 1.9758 1.9777 414.4134 414.9100 0.0752 -1.0000 -1.0000 2719066 1576297618.20 151.5665 59.9988 32.0000 1.9755 1.9775 414.4028 414.9004 0.0753 -1.0000 -1.0000 2719128 1576297618.30 151.5665 59.9988 32.0000 1.9762 1.9781 414.1161 414.6124 0.0752 -1.0000 -1.0000 2719206 1576297618.40 151.5665 59.9988 32.0000 1.9758 1.9778 414.1679 414.6650 0.0753 -1.0000 -1.0000 2719269 1576297618.50 151.4305 59.9988 32.0000 1.9756 1.9775 414.4432 414.9406 0.0753 -1.0000 -1.0000 2719332 1576297618.60 151.4305 59.9988 32.0000 1.9751 1.9770 414.3922 414.8886 0.0751 -1.0000 -1.0000 2719566 1576297618.70 151.4305 59.9988 32.0000 1.9757 1.9776 414.3066 414.8033 0.0753 -1.0000 -1.0000 2719628 1576297618.80 151.4305 59.9988 32.0000 1.9769 1.9789 414.2417 414.7391 0.0753 -1.0000 -1.0000 2719691 1576297618.90 151.4305 59.9988 32.0000 1.9773 1.9793 414.1933 414.6906 0.0754 -1.0000 -1.0000 2719769 1576297619.00 151.5423 59.9988 32.0000 1.9758 1.9778 414.3849 414.8823 0.0753 -1.0000 -1.0000 2719832 1576297619.10 151.5423 59.9988 32.0000 1.9764 1.9784 414.3733 414.8703 0.0753 -1.0000 -1.0000 2720066 1576297619.20 151.5423 59.9988 32.0000 1.9770 1.9789 414.2577 414.7555 0.0753 -1.0000 -1.0000 2720144 1576297619.30 151.5423 59.9988 32.0000 1.9764 1.9783 414.2212 414.7175 0.0751 -1.0000 -1.0000 2720206 1576297619.40 151.5423 59.9988 32.0000 1.9757 1.9776 414.4582 414.9561 0.0753 -1.0000 -1.0000 2720269 1576297619.50 151.5411 59.9988 32.0000 1.9756 1.9775 414.4970 414.9944 0.0753 -1.0000 -1.0000 2720347 1576297619.60 151.5400 59.9988 32.0000 1.9758 1.9778 414.3319 414.8294 0.0753 -1.0000 -1.0000 2720519 1576297619.70 151.5400 59.9988 32.0000 1.9755 1.9774 414.1608 414.6565 0.0752 -1.0000 -1.0000 2720581 1576297619.80 151.5400 59.9988 32.0000 1.9760 1.9780 414.2560 414.7529 0.0752 -1.0000 -1.0000 2720659 1576297619.90 151.5400 59.9988 32.0000 1.9750 1.9769 414.3755 414.8730 0.0754 -1.0000 -1.0000 2720722 1576297620.00 151.5400 59.9988 32.0000 1.9747 1.9767 414.4218 414.9187 0.0752 -1.0000 -1.0000 2720784 1576297620.10 151.3946 59.9986 32.0000 1.9760 1.9780 414.3303 414.8271 0.0752 -1.0000 -1.0000 2721535 1576297620.20 151.3946 59.9986 32.0000 1.9764 1.9784 414.1944 414.6899 0.0750 -1.0000 -1.0000 2721597 1576297620.30 151.3946 59.9986 32.0000 1.9749 1.9768 414.2284 414.7250 0.0752 -1.0000 -1.0000 2721659 1576297620.40 151.3946 59.9986 32.0000 1.9749 1.9769 414.3908 414.8876 0.0752 -1.0000 -1.0000 2721722 1576297620.50 151.3946 59.9986 32.0000 1.9753 1.9772 414.2109 414.7076 0.0752 -1.0000 -1.0000 2721785 1576297620.60 151.3946 59.9986 32.0000 1.9755 1.9774 414.1476 414.6442 0.0752 -1.0000 -1.0000 2721862 1576297620.70 151.3938 59.9986 32.0000 1.9751 1.9770 414.3818 414.8783 0.0751 -1.0000 -1.0000 2721925 1576297620.80 151.3938 59.9986 32.0000 1.9754 1.9773 414.3358 414.8316 0.0751 -1.0000 -1.0000 2721988 1576297620.90 151.3938 59.9986 32.0000 1.9757 1.9777 414.3108 414.8074 0.0752 -1.0000 -1.0000 2722066 1576297621.00 151.3938 59.9986 32.0000 1.9761 1.9780 414.1540 414.6505 0.0752 -1.0000 -1.0000 2722128 1576297621.10 151.3938 59.9986 32.0000 1.9769 1.9789 414.1940 414.6908 0.0753 -1.0000 -1.0000 2722300 1576297621.20 151.4223 59.9986 32.0000 1.9762 1.9781 414.3099 414.8072 0.0753 -1.0000 -1.0000 2722362 1576297621.30 151.5229 59.9986 32.0000 1.9753 1.9773 414.4301 414.9274 0.0752 -1.0000 -1.0000 2722425 1576297621.40 151.5229 59.9986 32.0000 1.9749 1.9769 414.2652 414.7619 0.0752 -1.0000 -1.0000 2722488 1576297621.50 151.5229 59.9986 32.0000 1.9756 1.9776 414.2071 414.7039 0.0752 -1.0000 -1.0000 2722566 1576297621.60 151.5229 59.9986 32.0000 1.9762 1.9782 414.2629 414.7597 0.0752 -1.0000 -1.0000 2722628 1576297621.70 151.5229 59.9986 32.0000 1.9752 1.9771 414.3201 414.8171 0.0752 -1.0000 -1.0000 2722753 1576297621.80 151.4960 59.9986 32.0000 1.9755 1.9775 414.4294 414.9260 0.0751 -1.0000 -1.0000 2722831 1576297621.90 151.4960 59.9986 32.0000 1.9757 1.9776 414.1687 414.6644 0.0751 -1.0000 -1.0000 2722894 1576297622.00 151.4960 59.9986 32.0000 1.9763 1.9783 414.1720 414.6685 0.0753 -1.0000 -1.0000 2722956 1576297622.10 151.4960 59.9986 32.0000 1.9762 1.9781 414.1331 414.6305 0.0753 -1.0000 -1.0000 2723034 1576297622.20 151.4960 59.9986 32.0000 1.9755 1.9775 414.2922 414.7891 0.0752 -1.0000 -1.0000 2723253 1576297622.30 151.4606 59.9986 32.0000 1.9756 1.9775 414.3412 414.8374 0.0751 -1.0000 -1.0000 2723332 1576297622.40 151.4455 59.9986 32.0000 1.9759 1.9779 414.2089 414.7055 0.0752 -1.0000 -1.0000 2723394 1576297622.50 151.4455 59.9986 32.0000 1.9772 1.9792 414.1402 414.6371 0.0753 -1.0000 -1.0000 2723472 1576297622.60 151.4455 59.9986 32.0000 1.9761 1.9780 414.2605 414.7579 0.0753 -1.0000 -1.0000 2723535 1576297622.70 151.4455 59.9986 32.0000 1.9750 1.9769 414.3003 414.7975 0.0753 -1.0000 -1.0000 2723816 1576297622.80 151.4455 59.9986 32.0000 1.9769 1.9789 414.2237 414.7211 0.0753 -1.0000 -1.0000 2723878 1576297622.90 151.5964 59.9986 32.0000 1.9765 1.9785 414.1308 414.6282 0.0754 -1.0000 -1.0000 2723941 1576297623.00 151.5964 59.9986 32.0000 1.9763 1.9783 414.2437 414.7396 0.0751 -1.0000 -1.0000 2724003 1576297623.10 151.5964 59.9986 32.0000 1.9759 1.9778 414.3751 414.8720 0.0753 -1.0000 -1.0000 2724081 1576297623.20 151.5964 59.9986 32.0000 1.9763 1.9783 414.3177 414.8147 0.0752 -1.0000 -1.0000 2724144 1576297623.30 151.5964 59.9986 32.0000 1.9770 1.9789 414.2010 414.6972 0.0752 -1.0000 -1.0000 2724206 1576297623.40 151.5434 59.9986 32.0000 1.9768 1.9787 414.1892 414.6854 0.0751 -1.0000 -1.0000 2724269 1576297623.50 151.5434 59.9986 32.0000 1.9756 1.9775 414.3536 414.8505 0.0753 -1.0000 -1.0000 2724347 1576297623.60 151.5434 59.9986 32.0000 1.9752 1.9772 414.4016 414.8986 0.0752 -1.0000 -1.0000 2724409 1576297623.70 151.5434 59.9986 32.0000 1.9753 1.9773 414.2867 414.7826 0.0751 -1.0000 -1.0000 2724472 1576297623.80 151.5434 59.9986 32.0000 1.9758 1.9777 414.1547 414.6525 0.0754 -1.0000 -1.0000 2724534 1576297623.90 151.5072 59.9986 32.0000 1.9752 1.9772 414.2707 414.7676 0.0753 -1.0000 -1.0000 2724597 1576297624.00 151.4099 59.9986 32.0000 1.9743 1.9763 414.3752 414.8726 0.0753 -1.0000 -1.0000 2724659 1576297624.10 151.4099 59.9986 32.0000 1.9748 1.9768 414.4001 414.8971 0.0752 -1.0000 -1.0000 2724738 1576297624.20 151.4099 59.9986 32.0000 1.9760 1.9780 414.2294 414.7263 0.0753 -1.0000 -1.0000 2724800 1576297624.30 151.4099 59.9986 32.0000 1.9758 1.9778 414.1479 414.6448 0.0752 -1.0000 -1.0000 2725316 1576297624.40 151.4099 59.9986 32.0000 1.9757 1.9776 414.1690 414.6651 0.0751 -1.0000 -1.0000 2725378 1576297624.50 151.4027 59.9986 32.0000 1.9761 1.9781 414.2921 414.7886 0.0752 -1.0000 -1.0000 2725441 1576297624.60 151.4027 59.9986 32.0000 1.9750 1.9769 414.3026 414.7992 0.0752 -1.0000 -1.0000 2725519 1576297624.70 151.4027 59.9986 32.0000 1.9762 1.9782 414.0759 414.5721 0.0751 -1.0000 -1.0000 2725581 1576297624.80 151.4027 59.9986 32.0000 1.9759 1.9779 414.0047 414.5019 0.0752 -1.0000 -1.0000 2725644 1576297624.90 151.4027 59.9986 32.0000 1.9755 1.9775 414.0990 414.5944 0.0751 -1.0000 -1.0000 2725707 1576297625.00 151.5548 59.9985 32.0000 1.9755 1.9774 414.2189 414.7151 0.0752 -1.0000 -1.0000 2725769 1576297625.10 151.5755 59.9984 32.0000 1.9760 1.9780 414.0912 414.5881 0.0753 -1.0000 -1.0000 2725832 1576297625.20 151.5755 59.9984 32.0000 1.9768 1.9787 414.1457 414.6426 0.0753 -1.0000 -1.0000 2725910 1576297625.30 151.5755 59.9984 32.0000 1.9762 1.9782 414.2550 414.7519 0.0752 -1.0000 -1.0000 2726081 1576297625.40 151.5755 59.9984 32.0000 1.9749 1.9769 414.3315 414.8280 0.0752 -1.0000 -1.0000 2726144 1576297625.50 151.5755 59.9984 32.0000 1.9757 1.9776 414.2425 414.7386 0.0751 -1.0000 -1.0000 2726222 1576297625.60 151.4704 59.9984 32.0000 1.9758 1.9778 414.0991 414.5959 0.0753 -1.0000 -1.0000 2726284 1576297625.70 151.4704 59.9984 32.0000 1.9759 1.9779 414.1243 414.6204 0.0751 -1.0000 -1.0000 2726347 1576297625.80 151.4704 59.9984 32.0000 1.9754 1.9774 414.1952 414.6915 0.0752 -1.0000 -1.0000 2726628 1576297625.90 151.4704 59.9984 32.0000 1.9750 1.9770 414.3011 414.7967 0.0751 -1.0000 -1.0000 2726691 1576297626.00 151.4704 59.9984 32.0000 1.9752 1.9772 414.1649 414.6626 0.0753 -1.0000 -1.0000 2726769 1576297626.10 151.4676 59.9984 32.0000 1.9757 1.9777 414.1429 414.6395 0.0752 -1.0000 -1.0000 2726831 1576297626.20 151.4673 59.9984 32.0000 1.9743 1.9763 414.3205 414.8170 0.0752 -1.0000 -1.0000 2726894 1576297626.30 151.4673 59.9984 32.0000 1.9752 1.9771 414.3491 414.8454 0.0752 -1.0000 -1.0000 2727081 1576297626.40 151.4673 59.9984 32.0000 1.9761 1.9780 414.1653 414.6620 0.0751 -1.0000 -1.0000 2727144 1576297626.50 151.4673 59.9984 32.0000 1.9766 1.9786 414.1616 414.6579 0.0753 -1.0000 -1.0000 2727206 1576297626.60 151.4673 59.9984 32.0000 1.9756 1.9776 414.2687 414.7651 0.0752 -1.0000 -1.0000 2727285 1576297626.70 151.5525 59.9984 32.0000 1.9758 1.9778 414.3814 414.8786 0.0753 -1.0000 -1.0000 2727347 1576297626.80 151.5525 59.9984 32.0000 1.9761 1.9780 414.3758 414.8735 0.0754 -1.0000 -1.0000 2727550 1576297626.90 151.5525 59.9984 32.0000 1.9766 1.9786 414.2263 414.7236 0.0753 -1.0000 -1.0000 2727628 1576297627.00 151.5525 59.9984 32.0000 1.9769 1.9789 414.1563 414.6523 0.0752 -1.0000 -1.0000 2727691 1576297627.10 151.5525 59.9984 32.0000 1.9764 1.9783 414.1095 414.6068 0.0754 -1.0000 -1.0000 2727753 1576297627.20 151.5278 59.9984 32.0000 1.9763 1.9782 414.2511 414.7479 0.0753 -1.0000 -1.0000 2727816 1576297627.30 151.5266 59.9984 32.0000 1.9760 1.9780 414.2145 414.7119 0.0753 -1.0000 -1.0000 2728050 1576297627.40 151.5266 59.9984 32.0000 1.9759 1.9778 414.1172 414.6138 0.0752 -1.0000 -1.0000 2728112 1576297627.50 151.5266 59.9984 32.0000 1.9760 1.9779 414.1647 414.6612 0.0752 -1.0000 -1.0000 2728191 1576297627.60 151.5266 59.9984 32.0000 1.9758 1.9777 414.3073 414.8039 0.0752 -1.0000 -1.0000 2728253 1576297627.70 151.5266 59.9984 32.0000 1.9755 1.9775 414.2860 414.7834 0.0753 -1.0000 -1.0000 2728316 1576297627.80 151.5056 59.9984 32.0000 1.9757 1.9776 414.2540 414.7513 0.0753 -1.0000 -1.0000 2729081 1576297627.90 151.5056 59.9984 32.0000 1.9764 1.9784 414.1366 414.6337 0.0753 -1.0000 -1.0000 2729144 1576297628.00 151.5056 59.9984 32.0000 1.9763 1.9782 414.1678 414.6654 0.0753 -1.0000 -1.0000 2729206 1576297628.10 151.5056 59.9984 32.0000 1.9759 1.9779 414.2055 414.7016 0.0752 -1.0000 -1.0000 2729269 1576297628.20 151.5056 59.9984 32.0000 1.9759 1.9778 414.2632 414.7601 0.0752 -1.0000 -1.0000 2729332 1576297628.30 151.4457 59.9984 32.0000 1.9751 1.9771 414.3015 414.7985 0.0752 -1.0000 -1.0000 2729410 1576297628.40 151.4457 59.9984 32.0000 1.9762 1.9781 414.1241 414.6207 0.0753 -1.0000 -1.0000 2729472 1576297628.50 151.4457 59.9984 32.0000 1.9756 1.9775 414.0745 414.5714 0.0753 -1.0000 -1.0000 2729550 1576297628.60 151.4457 59.9984 32.0000 1.9754 1.9773 414.3329 414.8302 0.0753 -1.0000 -1.0000 2729612 1576297628.70 151.4457 59.9984 32.0000 1.9758 1.9777 414.3661 414.8629 0.0753 -1.0000 -1.0000 2729691 1576297628.80 151.5339 59.9984 32.0000 1.9760 1.9779 414.2031 414.7001 0.0752 -1.0000 -1.0000 2729753 1576297628.90 151.5860 59.9984 32.0000 1.9769 1.9789 414.1867 414.6829 0.0752 -1.0000 -1.0000 2729832 1576297629.00 151.5860 59.9984 32.0000 1.9762 1.9781 414.1805 414.6774 0.0753 -1.0000 -1.0000 2729894 1576297629.10 151.5860 59.9984 32.0000 1.9755 1.9775 414.3176 414.8156 0.0754 -1.0000 -1.0000 2729957 1576297629.20 151.5860 59.9984 32.0000 1.9754 1.9774 414.2828 414.7792 0.0752 -1.0000 -1.0000 2730019 1576297629.30 151.5860 59.9984 32.0000 1.9760 1.9780 414.1871 414.6841 0.0752 -1.0000 -1.0000 2730081 1576297629.40 151.5473 59.9984 32.0000 1.9761 1.9780 414.0665 414.5629 0.0752 -1.0000 -1.0000 2730566 1576297629.50 151.5473 59.9984 32.0000 1.9759 1.9779 414.2595 414.7567 0.0753 -1.0000 -1.0000 2730628 1576297629.60 151.5473 59.9984 32.0000 1.9753 1.9773 414.2391 414.7362 0.0753 -1.0000 -1.0000 2730691 1576297629.70 151.5473 59.9984 32.0000 1.9761 1.9780 414.1290 414.6254 0.0752 -1.0000 -1.0000 2730753 1576297629.80 151.5473 59.9984 32.0000 1.9767 1.9787 414.1209 414.6169 0.0751 -1.0000 -1.0000 2730831 1576297629.90 151.4752 59.9982 32.0000 1.9763 1.9782 414.2568 414.7539 0.0752 -1.0000 -1.0000 2730894 1576297630.00 151.4752 59.9982 32.0000 1.9758 1.9778 414.3873 414.8842 0.0753 -1.0000 -1.0000 2730956 1576297630.10 151.4752 59.9982 32.0000 1.9762 1.9781 414.3185 414.8158 0.0753 -1.0000 -1.0000 2731034 1576297630.20 151.4752 59.9982 32.0000 1.9765 1.9785 414.2529 414.7495 0.0752 -1.0000 -1.0000 2731097 1576297630.30 151.4752 59.9982 32.0000 1.9762 1.9781 414.1197 414.6168 0.0753 -1.0000 -1.0000 2731175 1576297630.40 151.4752 59.9982 32.0000 1.9755 1.9775 414.1311 414.6281 0.0752 -1.0000 -1.0000 2731362 1576297630.50 151.4752 59.9982 32.0000 1.9758 1.9778 414.2656 414.7620 0.0752 -1.0000 -1.0000 2731425 1576297630.60 151.5884 59.9982 32.0000 1.9759 1.9779 414.2796 414.7769 0.0753 -1.0000 -1.0000 2731503 1576297630.70 151.5921 59.9982 32.0000 1.9767 1.9787 414.1604 414.6571 0.0753 -1.0000 -1.0000 2731566 1576297630.80 151.5921 59.9982 32.0000 1.9770 1.9789 414.0626 414.5597 0.0753 -1.0000 -1.0000 2731628 1576297630.90 151.5921 59.9982 32.0000 1.9759 1.9779 414.2340 414.7304 0.0751 -1.0000 -1.0000 2731816 1576297631.00 151.5921 59.9982 32.0000 1.9752 1.9772 414.3077 414.8046 0.0753 -1.0000 -1.0000 2731878 1576297631.10 151.5921 59.9982 32.0000 1.9756 1.9775 414.2743 414.7714 0.0752 -1.0000 -1.0000 2731941 1576297631.20 151.6106 59.9982 32.0000 1.9758 1.9778 414.3661 414.8625 0.0752 -1.0000 -1.0000 2732019 1576297631.30 151.6106 59.9982 32.0000 1.9774 1.9794 414.1174 414.6138 0.0751 -1.0000 -1.0000 2732081 1576297631.40 151.6106 59.9982 32.0000 1.9762 1.9781 414.1936 414.6895 0.0752 -1.0000 -1.0000 2732300 1576297631.50 151.6106 59.9982 32.0000 1.9756 1.9775 414.3197 414.8154 0.0751 -1.0000 -1.0000 2732378 1576297631.60 151.6106 59.9982 32.0000 1.9749 1.9769 414.2934 414.7909 0.0753 -1.0000 -1.0000 2732441 1576297631.70 151.5273 59.9982 32.0000 1.9756 1.9775 414.2772 414.7737 0.0751 -1.0000 -1.0000 2732503 1576297631.80 151.5152 59.9982 32.0000 1.9762 1.9781 414.0804 414.5767 0.0752 -1.0000 -1.0000 2732581 1576297631.90 151.5152 59.9982 32.0000 1.9758 1.9778 414.1915 414.6872 0.0751 -1.0000 -1.0000 2732831 1576297632.00 151.5152 59.9982 32.0000 1.9756 1.9776 414.3888 414.8860 0.0754 -1.0000 -1.0000 2732894 1576297632.10 151.5152 59.9982 32.0000 1.9757 1.9777 414.3521 414.8489 0.0752 -1.0000 -1.0000 2732972 1576297632.20 151.5170 59.9982 32.0000 1.9760 1.9779 414.1272 414.6246 0.0754 -1.0000 -1.0000 2733034 1576297632.30 151.5233 59.9982 32.0000 1.9764 1.9784 414.1753 414.6719 0.0751 -1.0000 -1.0000 2733144 1576297632.40 151.5233 59.9982 32.0000 1.9766 1.9785 414.1680 414.6658 0.0754 -1.0000 -1.0000 2733222 1576297632.50 151.5233 59.9982 32.0000 1.9763 1.9782 414.3134 414.8106 0.0753 -1.0000 -1.0000 2733332 1576297632.60 151.5233 59.9982 32.0000 1.9755 1.9775 414.3571 414.8546 0.0753 -1.0000 -1.0000 2733410 1576297632.70 151.5233 59.9982 32.0000 1.9760 1.9780 414.3688 414.8665 0.0753 -1.0000 -1.0000 2733472 1576297632.80 151.5880 59.9982 32.0000 1.9757 1.9777 414.2065 414.7026 0.0751 -1.0000 -1.0000 2733535 1576297632.90 151.5880 59.9982 32.0000 1.9764 1.9784 414.2613 414.7572 0.0751 -1.0000 -1.0000 2733597 1576297633.00 151.5880 59.9982 32.0000 1.9750 1.9769 414.3726 414.8704 0.0754 -1.0000 -1.0000 2734331 1576297633.10 151.5880 59.9982 32.0000 1.9754 1.9774 414.3495 414.8476 0.0754 -1.0000 -1.0000 2734394 1576297633.20 151.5880 59.9982 32.0000 1.9762 1.9782 414.1937 414.6908 0.0752 -1.0000 -1.0000 2734472 1576297633.30 151.5720 59.9982 32.0000 1.9761 1.9780 414.1387 414.6352 0.0752 -1.0000 -1.0000 2734534 1576297633.40 151.5466 59.9982 32.0000 1.9760 1.9780 414.0649 414.5616 0.0753 -1.0000 -1.0000 2734597 1576297633.50 151.5466 59.9982 32.0000 1.9756 1.9776 414.3483 414.8453 0.0753 -1.0000 -1.0000 2734659 1576297633.60 151.5466 59.9982 32.0000 1.9762 1.9782 414.3312 414.8286 0.0753 -1.0000 -1.0000 2734722 1576297633.70 151.5466 59.9982 32.0000 1.9762 1.9782 414.2392 414.7363 0.0753 -1.0000 -1.0000 2734784 1576297633.80 151.5466 59.9982 32.0000 1.9764 1.9783 414.1487 414.6448 0.0751 -1.0000 -1.0000 2734862 1576297633.90 151.4418 59.9982 32.0000 1.9760 1.9779 414.2563 414.7524 0.0752 -1.0000 -1.0000 2734925 1576297634.00 151.4418 59.9982 32.0000 1.9758 1.9778 414.3804 414.8775 0.0753 -1.0000 -1.0000 2735097 1576297634.10 151.4418 59.9982 32.0000 1.9757 1.9777 414.3772 414.8747 0.0753 -1.0000 -1.0000 2735191 1576297634.20 151.4418 59.9982 32.0000 1.9755 1.9775 414.2564 414.7537 0.0753 -1.0000 -1.0000 2735253 1576297634.30 151.4418 59.9982 32.0000 1.9760 1.9780 414.1003 414.5968 0.0752 -1.0000 -1.0000 2735316 1576297634.40 151.5749 59.9982 32.0000 1.9758 1.9777 414.2599 414.7567 0.0752 -1.0000 -1.0000 2735394 1576297634.50 151.5749 59.9982 32.0000 1.9756 1.9776 414.4333 414.9299 0.0752 -1.0000 -1.0000 2735566 1576297634.60 151.5749 59.9982 32.0000 1.9759 1.9778 414.4113 414.9080 0.0752 -1.0000 -1.0000 2735628 1576297634.70 151.5749 59.9982 32.0000 1.9764 1.9784 414.2540 414.7514 0.0753 -1.0000 -1.0000 2735691 1576297634.80 151.5749 59.9982 32.0000 1.9759 1.9779 414.1677 414.6643 0.0753 -1.0000 -1.0000 2735753 1576297634.90 151.5749 59.9982 32.0000 1.9759 1.9779 414.2237 414.7210 0.0753 -1.0000 -1.0000 2735831 1576297635.00 151.6220 59.9971 32.0000 1.9756 1.9775 414.3340 414.8316 0.0753 -1.0000 -1.0000 2735894 1576297635.10 151.6220 59.9971 32.0000 1.9768 1.9787 414.1835 414.6803 0.0752 -1.0000 -1.0000 2736066 1576297635.20 151.6220 59.9971 32.0000 1.9764 1.9783 414.1465 414.6423 0.0751 -1.0000 -1.0000 2736144 1576297635.30 151.6220 59.9971 32.0000 1.9761 1.9781 414.2751 414.7711 0.0751 -1.0000 -1.0000 2736206 1576297635.40 151.6220 59.9971 32.0000 1.9750 1.9769 414.3603 414.8571 0.0753 -1.0000 -1.0000 2736269 1576297635.50 151.4837 59.9971 32.0000 1.9756 1.9776 414.3401 414.8373 0.0752 -1.0000 -1.0000 2736519 1576297635.60 151.4837 59.9971 32.0000 1.9762 1.9781 414.1099 414.6063 0.0752 -1.0000 -1.0000 2736581 1576297635.70 151.4837 59.9971 32.0000 1.9761 1.9781 414.1800 414.6770 0.0752 -1.0000 -1.0000 2736644 1576297635.80 151.4837 59.9971 32.0000 1.9761 1.9780 414.2778 414.7747 0.0753 -1.0000 -1.0000 2736722 1576297635.90 151.4837 59.9971 32.0000 1.9754 1.9774 414.2361 414.7324 0.0752 -1.0000 -1.0000 2736800 1576297636.00 151.4787 59.9971 32.0000 1.9756 1.9776 414.3024 414.7995 0.0754 -1.0000 -1.0000 2736862 1576297636.10 151.4616 59.9971 32.0000 1.9765 1.9785 414.2165 414.7149 0.0755 -1.0000 -1.0000 2737112 1576297636.20 151.4616 59.9971 32.0000 1.9765 1.9785 414.2580 414.7560 0.0754 -1.0000 -1.0000 2737175 1576297636.30 151.4616 59.9971 32.0000 1.9761 1.9780 414.4834 414.9802 0.0752 -1.0000 -1.0000 2737238 1576297636.40 151.4616 59.9971 32.0000 1.9756 1.9775 414.3130 414.8094 0.0752 -1.0000 -1.0000 2737300 1576297636.50 151.4616 59.9971 32.0000 1.9765 1.9785 414.2533 414.7509 0.0754 -1.0000 -1.0000 2737362 1576297636.60 151.5408 59.9971 32.0000 1.9771 1.9790 414.1397 414.6372 0.0753 -1.0000 -1.0000 2738035 1576297636.70 151.5408 59.9971 32.0000 1.9758 1.9777 414.2890 414.7858 0.0752 -1.0000 -1.0000 2738097 1576297636.80 151.5408 59.9971 32.0000 1.9754 1.9773 414.3880 414.8837 0.0751 -1.0000 -1.0000 2738159 1576297636.90 151.5408 59.9971 32.0000 1.9758 1.9778 414.3714 414.8681 0.0753 -1.0000 -1.0000 2738238 1576297637.00 151.5408 59.9971 32.0000 1.9758 1.9777 414.1903 414.6880 0.0754 -1.0000 -1.0000 2738300 1576297637.10 151.5065 59.9971 32.0000 1.9761 1.9781 414.1185 414.6155 0.0752 -1.0000 -1.0000 2738362 1576297637.20 151.5065 59.9971 32.0000 1.9759 1.9779 414.1817 414.6780 0.0752 -1.0000 -1.0000 2738441 1576297637.30 151.5065 59.9971 32.0000 1.9754 1.9773 414.2809 414.7775 0.0752 -1.0000 -1.0000 2738503 1576297637.40 151.5065 59.9971 32.0000 1.9763 1.9783 414.1144 414.6106 0.0752 -1.0000 -1.0000 2738566 1576297637.50 151.5065 59.9971 32.0000 1.9765 1.9784 414.0650 414.5607 0.0751 -1.0000 -1.0000 2738644 1576297637.60 151.5065 59.9971 32.0000 1.9758 1.9778 414.2039 414.7002 0.0752 -1.0000 -1.0000 2738816 1576297637.70 151.4294 59.9971 32.0000 1.9756 1.9776 414.3766 414.8731 0.0752 -1.0000 -1.0000 2738878 1576297637.80 151.4294 59.9971 32.0000 1.9758 1.9778 414.2429 414.7400 0.0752 -1.0000 -1.0000 2738956 1576297637.90 151.4294 59.9971 32.0000 1.9758 1.9777 414.2096 414.7058 0.0751 -1.0000 -1.0000 2739019 1576297638.00 151.4294 59.9971 32.0000 1.9761 1.9781 414.1555 414.6524 0.0753 -1.0000 -1.0000 2739081 1576297638.10 151.4294 59.9971 32.0000 1.9753 1.9772 414.1974 414.6938 0.0752 -1.0000 -1.0000 2739144 1576297638.20 151.4904 59.9971 32.0000 1.9754 1.9773 414.3812 414.8782 0.0753 -1.0000 -1.0000 2739269 1576297638.30 151.4904 59.9971 32.0000 1.9757 1.9776 414.3643 414.8601 0.0752 -1.0000 -1.0000 2739347 1576297638.40 151.4904 59.9971 32.0000 1.9762 1.9781 414.2909 414.7892 0.0754 -1.0000 -1.0000 2739410 1576297638.50 151.4904 59.9971 32.0000 1.9769 1.9789 414.1278 414.6253 0.0753 -1.0000 -1.0000 2739472 1576297638.60 151.4904 59.9971 32.0000 1.9754 1.9774 414.3684 414.8663 0.0754 -1.0000 -1.0000 2739550 1576297638.70 151.4805 59.9971 32.0000 1.9752 1.9772 414.3897 414.8873 0.0753 -1.0000 -1.0000 2739785 1576297638.80 151.4683 59.9971 32.0000 1.9754 1.9774 414.2948 414.7910 0.0751 -1.0000 -1.0000 2739847 1576297638.90 151.4683 59.9971 32.0000 1.9759 1.9779 414.0365 414.5331 0.0753 -1.0000 -1.0000 2739910 1576297639.00 151.4683 59.9971 32.0000 1.9757 1.9777 414.1350 414.6322 0.0752 -1.0000 -1.0000 2739972 1576297639.10 151.4683 59.9971 32.0000 1.9758 1.9778 414.2511 414.7479 0.0753 -1.0000 -1.0000 2740035 1576297639.20 151.4683 59.9971 32.0000 1.9756 1.9775 414.3634 414.8605 0.0753 -1.0000 -1.0000 2740269 1576297639.30 151.4516 59.9971 32.0000 1.9758 1.9778 414.2814 414.7792 0.0754 -1.0000 -1.0000 2740331 1576297639.40 151.4516 59.9971 32.0000 1.9757 1.9777 414.0781 414.5747 0.0751 -1.0000 -1.0000 2740394 1576297639.50 151.4516 59.9971 32.0000 1.9759 1.9778 413.9936 414.4893 0.0751 -1.0000 -1.0000 2740472 1576297639.60 151.4516 59.9971 32.0000 1.9746 1.9765 414.3607 414.8572 0.0752 -1.0000 -1.0000 2740534 1576297639.70 151.4516 59.9971 32.0000 1.9757 1.9776 414.3037 414.8008 0.0753 -1.0000 -1.0000 2740816 1576297639.80 151.4278 59.9970 32.0000 1.9766 1.9785 414.1657 414.6612 0.0751 -1.0000 -1.0000 2740894 1576297639.90 151.4278 59.9970 32.0000 1.9757 1.9777 414.1234 414.6198 0.0753 -1.0000 -1.0000 2740956 1576297640.00 151.4278 59.9970 32.0000 1.9755 1.9774 414.3549 414.8522 0.0753 -1.0000 -1.0000 2741019 1576297640.10 151.4278 59.9970 32.0000 1.9751 1.9770 414.3124 414.8104 0.0754 -1.0000 -1.0000 2741081 1576297640.20 151.4278 59.9970 32.0000 1.9759 1.9779 414.2503 414.7469 0.0752 -1.0000 -1.0000 2741269 1576297640.30 151.4278 59.9970 32.0000 1.9773 1.9792 414.1490 414.6450 0.0751 -1.0000 -1.0000 2741347 1576297640.40 151.4490 59.9970 32.0000 1.9769 1.9788 414.1457 414.6421 0.0752 -1.0000 -1.0000 2741410 1576297640.50 151.4490 59.9970 32.0000 1.9755 1.9775 414.3078 414.8040 0.0751 -1.0000 -1.0000 2741472 1576297640.60 151.4490 59.9970 32.0000 1.9754 1.9774 414.3331 414.8302 0.0753 -1.0000 -1.0000 2741550 1576297640.70 151.4490 59.9970 32.0000 1.9757 1.9776 414.1403 414.6369 0.0752 -1.0000 -1.0000 2741612 1576297640.80 151.4490 59.9970 32.0000 1.9769 1.9788 414.0940 414.5903 0.0752 -1.0000 -1.0000 2741675 1576297640.90 151.5284 59.9970 32.0000 1.9762 1.9782 414.2485 414.7451 0.0752 -1.0000 -1.0000 2741738 1576297641.00 151.5284 59.9970 32.0000 1.9754 1.9773 414.4299 414.9264 0.0752 -1.0000 -1.0000 2741800 1576297641.10 151.5284 59.9970 32.0000 1.9754 1.9774 414.3773 414.8744 0.0753 -1.0000 -1.0000 2741862 1576297641.20 151.5284 59.9970 32.0000 1.9767 1.9787 414.1646 414.6619 0.0753 -1.0000 -1.0000 2742112 1576297641.30 151.5284 59.9970 32.0000 1.9760 1.9779 414.1724 414.6676 0.0750 -1.0000 -1.0000 2742175 1576297641.40 151.5175 59.9970 32.0000 1.9750 1.9770 414.2038 414.6993 0.0750 -1.0000 -1.0000 2742238 1576297641.50 151.5042 59.9970 32.0000 1.9750 1.9769 414.3610 414.8578 0.0753 -1.0000 -1.0000 2742300 1576297641.60 151.5042 59.9970 32.0000 1.9752 1.9771 414.2772 414.7743 0.0753 -1.0000 -1.0000 2742378 1576297641.70 151.5042 59.9970 32.0000 1.9752 1.9772 414.1985 414.6953 0.0752 -1.0000 -1.0000 2742441 1576297641.80 151.5042 59.9970 32.0000 1.9760 1.9780 414.2542 414.7510 0.0752 -1.0000 -1.0000 2742581 1576297641.90 151.5042 59.9970 32.0000 1.9756 1.9775 414.3356 414.8326 0.0753 -1.0000 -1.0000 2742644 1576297642.00 151.4515 59.9970 32.0000 1.9759 1.9778 414.3050 414.8021 0.0753 -1.0000 -1.0000 2742706 1576297642.10 151.4515 59.9970 32.0000 1.9763 1.9783 414.2517 414.7487 0.0753 -1.0000 -1.0000 2742769 1576297642.20 151.4515 59.9970 32.0000 1.9759 1.9778 414.1555 414.6517 0.0752 -1.0000 -1.0000 2742847 1576297642.30 151.4515 59.9970 32.0000 1.9761 1.9780 414.0951 414.5913 0.0751 -1.0000 -1.0000 2743128 1576297642.40 151.4515 59.9970 32.0000 1.9754 1.9773 414.1310 414.6266 0.0752 -1.0000 -1.0000 2743191 1576297642.50 151.5086 59.9970 32.0000 1.9740 1.9759 414.3741 414.8715 0.0752 -1.0000 -1.0000 2743253 1576297642.60 151.5182 59.9970 32.0000 1.9751 1.9770 414.3479 414.8442 0.0751 -1.0000 -1.0000 2743332 1576297642.70 151.5182 59.9970 32.0000 1.9765 1.9784 414.1996 414.6968 0.0752 -1.0000 -1.0000 2743394 1576297642.80 151.5182 59.9970 32.0000 1.9769 1.9789 414.1788 414.6752 0.0753 -1.0000 -1.0000 2743769 1576297642.90 151.5182 59.9970 32.0000 1.9767 1.9786 414.3001 414.7975 0.0753 -1.0000 -1.0000 2743832 1576297643.00 151.5182 59.9970 32.0000 1.9766 1.9786 414.2765 414.7733 0.0752 -1.0000 -1.0000 2743894 1576297643.10 151.5116 59.9970 32.0000 1.9756 1.9776 414.1304 414.6279 0.0753 -1.0000 -1.0000 2743956 1576297643.20 151.5116 59.9970 32.0000 1.9762 1.9781 414.1804 414.6769 0.0752 -1.0000 -1.0000 2744035 1576297643.30 151.5116 59.9970 32.0000 1.9753 1.9772 414.3166 414.8132 0.0752 -1.0000 -1.0000 2744894 1576297643.40 151.5116 59.9970 32.0000 1.9740 1.9760 414.3739 414.8702 0.0751 -1.0000 -1.0000 2744956 1576297643.50 151.5116 59.9970 32.0000 1.9751 1.9771 414.2596 414.7558 0.0751 -1.0000 -1.0000 2745034 1576297643.60 151.4317 59.9970 32.0000 1.9765 1.9785 414.1350 414.6317 0.0753 -1.0000 -1.0000 2745097 1576297643.70 151.3840 59.9970 32.0000 1.9761 1.9781 414.1747 414.6717 0.0752 -1.0000 -1.0000 2745159 1576297643.80 151.3840 59.9970 32.0000 1.9749 1.9769 414.2682 414.7647 0.0752 -1.0000 -1.0000 2745222 1576297643.90 151.3840 59.9970 32.0000 1.9749 1.9769 414.3667 414.8646 0.0754 -1.0000 -1.0000 2745285 1576297644.00 151.3840 59.9970 32.0000 1.9759 1.9779 414.3010 414.7979 0.0753 -1.0000 -1.0000 2745347 1576297644.10 151.3840 59.9970 32.0000 1.9760 1.9779 414.1078 414.6045 0.0752 -1.0000 -1.0000 2745425 1576297644.20 151.4521 59.9970 32.0000 1.9757 1.9776 414.1778 414.6748 0.0753 -1.0000 -1.0000 2745503 1576297644.30 151.4521 59.9970 32.0000 1.9759 1.9778 414.3443 414.8408 0.0752 -1.0000 -1.0000 2745566 1576297644.40 151.4521 59.9970 32.0000 1.9757 1.9777 414.3523 414.8490 0.0752 -1.0000 -1.0000 2745628 1576297644.50 151.4521 59.9970 32.0000 1.9762 1.9782 414.2086 414.7051 0.0752 -1.0000 -1.0000 2745691 1576297644.60 151.4521 59.9970 32.0000 1.9769 1.9788 414.1391 414.6351 0.0752 -1.0000 -1.0000 2745769 1576297644.70 151.5041 59.9976 32.0000 1.9754 1.9774 414.1403 414.6371 0.0753 -1.0000 -1.0000 2745832 1576297644.80 151.5046 59.9976 32.0000 1.9750 1.9770 414.3050 414.8016 0.0752 -1.0000 -1.0000 2745894 1576297644.90 151.5046 59.9976 32.0000 1.9751 1.9770 414.3231 414.8198 0.0752 -1.0000 -1.0000 2746019 1576297645.00 151.5046 59.9976 32.0000 1.9761 1.9781 414.1614 414.6591 0.0754 -1.0000 -1.0000 2746081 1576297645.10 151.5046 59.9976 32.0000 1.9761 1.9780 414.1979 414.6936 0.0751 -1.0000 -1.0000 2746144 1576297645.20 151.5046 59.9976 32.0000 1.9754 1.9773 414.4013 414.8983 0.0752 -1.0000 -1.0000 2746222 1576297645.30 151.5292 59.9976 32.0000 1.9757 1.9777 414.3961 414.8929 0.0752 -1.0000 -1.0000 2746284 1576297645.40 151.5309 59.9976 32.0000 1.9763 1.9782 414.3047 414.8004 0.0750 -1.0000 -1.0000 2746347 1576297645.50 151.5309 59.9976 32.0000 1.9754 1.9774 414.1158 414.6116 0.0751 -1.0000 -1.0000 2746425 1576297645.60 151.5309 59.9976 32.0000 1.9754 1.9774 414.2539 414.7505 0.0752 -1.0000 -1.0000 2746488 1576297645.70 151.5309 59.9976 32.0000 1.9752 1.9772 414.3247 414.8225 0.0754 -1.0000 -1.0000 2746550 1576297645.80 151.5309 59.9976 32.0000 1.9758 1.9777 414.3522 414.8490 0.0752 -1.0000 -1.0000 2746612 1576297645.90 151.4014 59.9976 32.0000 1.9762 1.9781 414.2625 414.7594 0.0753 -1.0000 -1.0000 2746800 1576297646.00 151.4014 59.9976 32.0000 1.9760 1.9780 414.1297 414.6269 0.0753 -1.0000 -1.0000 2746878 1576297646.10 151.4014 59.9976 32.0000 1.9753 1.9773 414.3584 414.8551 0.0752 -1.0000 -1.0000 2746956 1576297646.20 151.4014 59.9976 32.0000 1.9753 1.9773 414.3671 414.8646 0.0754 -1.0000 -1.0000 2747081 1576297646.30 151.4014 59.9976 32.0000 1.9764 1.9783 414.1885 414.6850 0.0752 -1.0000 -1.0000 2747144 1576297646.40 151.4014 59.9976 32.0000 1.9765 1.9785 414.3036 414.8006 0.0752 -1.0000 -1.0000 2747332 1576297646.50 151.4327 59.9976 32.0000 1.9762 1.9781 414.3475 414.8447 0.0753 -1.0000 -1.0000 2747394 1576297646.60 151.5390 59.9976 32.0000 1.9757 1.9777 414.4559 414.9532 0.0751 -1.0000 -1.0000 2747456 1576297646.70 151.5390 59.9976 32.0000 1.9763 1.9782 414.4311 414.9277 0.0752 -1.0000 -1.0000 2747519 1576297646.80 151.5390 59.9976 32.0000 1.9761 1.9781 414.3010 414.7977 0.0752 -1.0000 -1.0000 2747582 1576297646.90 151.5390 59.9976 32.0000 1.9764 1.9783 414.1416 414.6391 0.0753 -1.0000 -1.0000 2747816 1576297647.00 151.5390 59.9976 32.0000 1.9755 1.9774 414.2764 414.7729 0.0752 -1.0000 -1.0000 2747878 1576297647.10 151.5243 59.9976 32.0000 1.9751 1.9770 414.4658 414.9626 0.0751 -1.0000 -1.0000 2747941 1576297647.20 151.4949 59.9976 32.0000 1.9765 1.9784 414.3245 414.8216 0.0753 -1.0000 -1.0000 2748019 1576297647.30 151.4949 59.9976 32.0000 1.9761 1.9781 414.1893 414.6855 0.0752 -1.0000 -1.0000 2748082 1576297647.40 151.4949 59.9976 32.0000 1.9753 1.9773 414.3138 414.8111 0.0753 -1.0000 -1.0000 2748784 1576297647.50 151.4949 59.9976 32.0000 1.9752 1.9772 414.4815 414.9782 0.0751 -1.0000 -1.0000 2748862 1576297647.60 151.4949 59.9976 32.0000 1.9758 1.9777 414.1902 414.6876 0.0752 -1.0000 -1.0000 2748925 1576297647.70 151.3985 59.9976 32.0000 1.9765 1.9785 414.1281 414.6239 0.0752 -1.0000 -1.0000 2748988 1576297647.80 151.3985 59.9976 32.0000 1.9757 1.9777 414.3784 414.8757 0.0753 -1.0000 -1.0000 2749050 1576297647.90 151.3985 59.9976 32.0000 1.9752 1.9772 414.3944 414.8917 0.0752 -1.0000 -1.0000 2749112 1576297648.00 151.3985 59.9976 32.0000 1.9752 1.9772 414.3733 414.8700 0.0752 -1.0000 -1.0000 2749175 1576297648.10 151.3985 59.9976 32.0000 1.9765 1.9785 414.3148 414.8114 0.0752 -1.0000 -1.0000 2749253 1576297648.20 151.4423 59.9976 32.0000 1.9761 1.9781 414.2144 414.7119 0.0753 -1.0000 -1.0000 2749316 1576297648.30 151.5268 59.9976 32.0000 1.9764 1.9783 414.2954 414.7921 0.0752 -1.0000 -1.0000 2749394 1576297648.40 151.5268 59.9976 32.0000 1.9756 1.9776 414.3871 414.8838 0.0752 -1.0000 -1.0000 2749456 1576297648.50 151.5268 59.9976 32.0000 1.9746 1.9766 414.4264 414.9236 0.0753 -1.0000 -1.0000 2749519 1576297648.60 151.5268 59.9976 32.0000 1.9764 1.9784 414.2225 414.7196 0.0753 -1.0000 -1.0000 2749597 1576297648.70 151.5268 59.9976 32.0000 1.9764 1.9784 414.1589 414.6552 0.0752 -1.0000 -1.0000 2749659 1576297648.80 151.5405 59.9976 32.0000 1.9766 1.9785 414.2155 414.7122 0.0752 -1.0000 -1.0000 2749722 1576297648.90 151.5405 59.9976 32.0000 1.9753 1.9772 414.3357 414.8326 0.0753 -1.0000 -1.0000 2749785 1576297649.00 151.5405 59.9976 32.0000 1.9761 1.9781 414.2483 414.7454 0.0753 -1.0000 -1.0000 2750175 1576297649.10 151.5405 59.9976 32.0000 1.9768 1.9787 414.1494 414.6459 0.0752 -1.0000 -1.0000 2750238 1576297649.20 151.5405 59.9976 32.0000 1.9764 1.9784 414.1511 414.6473 0.0752 -1.0000 -1.0000 2750300 1576297649.30 151.5235 59.9976 32.0000 1.9762 1.9781 414.4374 414.9350 0.0753 -1.0000 -1.0000 2750362 1576297649.40 151.4596 59.9976 32.0000 1.9752 1.9771 414.4866 414.9834 0.0752 -1.0000 -1.0000 2750425 1576297649.50 151.4596 59.9976 32.0000 1.9754 1.9773 414.3121 414.8085 0.0751 -1.0000 -1.0000 2750581 1576297649.60 151.4596 59.9976 32.0000 1.9760 1.9780 414.1820 414.6773 0.0750 -1.0000 -1.0000 2750644 1576297649.70 151.4596 59.9976 32.0000 1.9752 1.9772 414.2331 414.7292 0.0753 -1.0000 -1.0000 2750706 1576297649.80 151.4596 59.9976 32.0000 1.9753 1.9773 414.3761 414.8743 0.0754 -1.0000 -1.0000 2750784 1576297649.90 151.4831 59.9972 32.0000 1.9763 1.9783 414.2252 414.7223 0.0753 -1.0000 -1.0000 2750847 1576297650.00 151.4831 59.9972 32.0000 1.9762 1.9782 414.1014 414.5985 0.0754 -1.0000 -1.0000 2750909 1576297650.10 151.4831 59.9972 32.0000 1.9753 1.9773 414.1959 414.6935 0.0753 -1.0000 -1.0000 2750972 1576297650.20 151.4831 59.9972 32.0000 1.9755 1.9774 414.3557 414.8530 0.0753 -1.0000 -1.0000 2751034 1576297650.30 151.4831 59.9972 32.0000 1.9758 1.9778 414.3397 414.8362 0.0751 -1.0000 -1.0000 2751112 1576297650.40 151.4831 59.9972 32.0000 1.9758 1.9777 414.2719 414.7683 0.0753 -1.0000 -1.0000 2751175 1576297650.50 151.4831 59.9972 32.0000 1.9768 1.9787 414.1826 414.6792 0.0752 -1.0000 -1.0000 2751347 1576297650.60 151.5295 59.9972 32.0000 1.9767 1.9787 414.1778 414.6739 0.0752 -1.0000 -1.0000 2751425 1576297650.70 151.5295 59.9972 32.0000 1.9751 1.9771 414.3761 414.8733 0.0753 -1.0000 -1.0000 2751488 1576297650.80 151.5295 59.9972 32.0000 1.9756 1.9775 414.3424 414.8386 0.0751 -1.0000 -1.0000 2751550 1576297650.90 151.5295 59.9972 32.0000 1.9757 1.9777 414.1098 414.6056 0.0751 -1.0000 -1.0000 2751612 1576297651.00 151.5295 59.9972 32.0000 1.9759 1.9778 414.1614 414.6573 0.0752 -1.0000 -1.0000 2752284 1576297651.10 151.4819 59.9972 32.0000 1.9755 1.9775 414.2726 414.7696 0.0753 -1.0000 -1.0000 2752347 1576297651.20 151.4506 59.9972 32.0000 1.9742 1.9761 414.4114 414.9081 0.0752 -1.0000 -1.0000 2752425 1576297651.30 151.4506 59.9972 32.0000 1.9753 1.9772 414.3934 414.8896 0.0751 -1.0000 -1.0000 2752488 1576297651.40 151.4506 59.9972 32.0000 1.9756 1.9775 414.3354 414.8333 0.0753 -1.0000 -1.0000 2752566 1576297651.50 151.4506 59.9972 32.0000 1.9766 1.9785 414.2135 414.7097 0.0751 -1.0000 -1.0000 2752628 1576297651.60 151.4506 59.9972 32.0000 1.9751 1.9770 414.2958 414.7920 0.0751 -1.0000 -1.0000 2752691 1576297651.70 151.4506 59.9972 32.0000 1.9754 1.9773 414.4073 414.9033 0.0752 -1.0000 -1.0000 2752753 1576297651.80 151.5049 59.9972 32.0000 1.9757 1.9776 414.3802 414.8777 0.0753 -1.0000 -1.0000 2752831 1576297651.90 151.5049 59.9972 32.0000 1.9764 1.9784 414.2591 414.7559 0.0753 -1.0000 -1.0000 2752894 1576297652.00 151.5049 59.9972 32.0000 1.9756 1.9776 414.3132 414.8094 0.0752 -1.0000 -1.0000 2752956 1576297652.10 151.5049 59.9972 32.0000 1.9756 1.9775 414.4857 414.9831 0.0753 -1.0000 -1.0000 2753034 1576297652.20 151.5049 59.9972 32.0000 1.9758 1.9777 414.3971 414.8941 0.0752 -1.0000 -1.0000 2753097 1576297652.30 151.5479 59.9972 32.0000 1.9765 1.9784 414.1617 414.6591 0.0754 -1.0000 -1.0000 2753159 1576297652.40 151.5580 59.9972 32.0000 1.9769 1.9789 414.1429 414.6403 0.0753 -1.0000 -1.0000 2753222 1576297652.50 151.5580 59.9972 32.0000 1.9758 1.9778 414.2268 414.7238 0.0753 -1.0000 -1.0000 2753332 1576297652.60 151.5580 59.9972 32.0000 1.9749 1.9769 414.3839 414.8803 0.0751 -1.0000 -1.0000 2753566 1576297652.70 151.5580 59.9972 32.0000 1.9765 1.9784 414.2329 414.7294 0.0752 -1.0000 -1.0000 2753628 1576297652.80 151.5580 59.9972 32.0000 1.9757 1.9777 414.1763 414.6726 0.0751 -1.0000 -1.0000 2753691 1576297652.90 151.5076 59.9972 32.0000 1.9754 1.9773 414.3255 414.8229 0.0753 -1.0000 -1.0000 2753769 1576297653.00 151.5076 59.9972 32.0000 1.9752 1.9771 414.3480 414.8447 0.0752 -1.0000 -1.0000 2753832 1576297653.10 151.5076 59.9972 32.0000 1.9761 1.9781 414.2193 414.7166 0.0753 -1.0000 -1.0000 2753894 1576297653.20 151.5076 59.9972 32.0000 1.9763 1.9782 414.1380 414.6340 0.0751 -1.0000 -1.0000 2753972 1576297653.30 151.5076 59.9972 32.0000 1.9750 1.9770 414.1699 414.6656 0.0752 -1.0000 -1.0000 2754034 1576297653.40 151.4868 59.9972 32.0000 1.9748 1.9768 414.3590 414.8566 0.0754 -1.0000 -1.0000 2754097 1576297653.50 151.4831 59.9972 32.0000 1.9755 1.9774 414.2954 414.7920 0.0751 -1.0000 -1.0000 2754159 1576297653.60 151.4831 59.9972 32.0000 1.9763 1.9782 414.2941 414.7911 0.0753 -1.0000 -1.0000 2755081 1576297653.70 151.4831 59.9972 32.0000 1.9764 1.9784 414.1676 414.6653 0.0755 -1.0000 -1.0000 2755159 1576297653.80 151.4831 59.9972 32.0000 1.9766 1.9786 414.1572 414.6543 0.0753 -1.0000 -1.0000 2755222 1576297653.90 151.4831 59.9972 32.0000 1.9758 1.9778 414.2778 414.7754 0.0753 -1.0000 -1.0000 2755285 1576297654.00 151.4118 59.9972 32.0000 1.9762 1.9781 414.3345 414.8319 0.0754 -1.0000 -1.0000 2755347 1576297654.10 151.4118 59.9972 32.0000 1.9763 1.9782 414.2680 414.7653 0.0753 -1.0000 -1.0000 2755425 1576297654.20 151.4118 59.9972 32.0000 1.9756 1.9776 414.2493 414.7464 0.0753 -1.0000 -1.0000 2755488 1576297654.30 151.4118 59.9972 32.0000 1.9753 1.9773 414.2873 414.7847 0.0753 -1.0000 -1.0000 2755582 1576297654.40 151.4118 59.9972 32.0000 1.9750 1.9770 414.3766 414.8742 0.0754 -1.0000 -1.0000 2755644 1576297654.50 151.5522 59.9972 32.0000 1.9759 1.9778 414.3197 414.8180 0.0754 -1.0000 -1.0000 2755707 1576297654.60 151.5591 59.9972 32.0000 1.9763 1.9783 414.1623 414.6598 0.0753 -1.0000 -1.0000 2755769 1576297654.70 151.5591 59.9972 32.0000 1.9753 1.9773 414.1559 414.6539 0.0754 -1.0000 -1.0000 2755832 1576297654.80 151.5591 59.9972 32.0000 1.9750 1.9770 414.3200 414.8165 0.0752 -1.0000 -1.0000 2755894 1576297654.90 151.5591 59.9972 32.0000 1.9754 1.9774 414.3633 414.8601 0.0752 -1.0000 -1.0000 2755972 1576297655.00 151.5436 59.9971 32.0000 1.9760 1.9779 414.3147 414.8132 0.0754 -1.0000 -1.0000 2756035 1576297655.10 151.5082 59.9968 32.0000 1.9765 1.9784 414.1407 414.6375 0.0753 -1.0000 -1.0000 2756097 1576297655.20 151.5082 59.9968 32.0000 1.9763 1.9782 414.1327 414.6292 0.0752 -1.0000 -1.0000 2756175 1576297655.30 151.5082 59.9968 32.0000 1.9758 1.9778 414.4178 414.9147 0.0752 -1.0000 -1.0000 2756238 1576297655.40 151.5082 59.9968 32.0000 1.9759 1.9779 414.3012 414.7977 0.0752 -1.0000 -1.0000 2756300 1576297655.50 151.5082 59.9968 32.0000 1.9758 1.9777 414.1829 414.6798 0.0753 -1.0000 -1.0000 2756362 1576297655.60 151.4983 59.9968 32.0000 1.9757 1.9776 414.0869 414.5836 0.0752 -1.0000 -1.0000 2756425 1576297655.70 151.4675 59.9968 32.0000 1.9751 1.9770 414.4034 414.9005 0.0753 -1.0000 -1.0000 2756566 1576297655.80 151.4675 59.9968 32.0000 1.9765 1.9784 414.4148 414.9120 0.0752 -1.0000 -1.0000 2756644 1576297655.90 151.4675 59.9968 32.0000 1.9763 1.9782 414.3362 414.8330 0.0752 -1.0000 -1.0000 2756706 1576297656.00 151.4675 59.9968 32.0000 1.9763 1.9782 414.1760 414.6723 0.0752 -1.0000 -1.0000 2756769 1576297656.10 151.4675 59.9968 32.0000 1.9761 1.9780 414.3362 414.8330 0.0752 -1.0000 -1.0000 2756831 1576297656.20 151.4983 59.9968 32.0000 1.9756 1.9776 414.3733 414.8692 0.0751 -1.0000 -1.0000 2757332 1576297656.30 151.4983 59.9968 32.0000 1.9751 1.9770 414.3829 414.8800 0.0752 -1.0000 -1.0000 2757394 1576297656.40 151.4983 59.9968 32.0000 1.9754 1.9773 414.1574 414.6535 0.0752 -1.0000 -1.0000 2757472 1576297656.50 151.4983 59.9968 32.0000 1.9753 1.9772 414.1534 414.6507 0.0753 -1.0000 -1.0000 2757519 1576297656.60 151.4983 59.9968 32.0000 1.9750 1.9769 414.2398 414.7364 0.0752 -1.0000 -1.0000 2757597 1576297656.70 151.4983 59.9968 32.0000 1.9748 1.9768 414.3653 414.8623 0.0753 -1.0000 -1.0000 2757659 1576297656.80 151.4903 59.9968 32.0000 1.9755 1.9775 414.2943 414.7921 0.0753 -1.0000 -1.0000 2757722 1576297656.90 151.4900 59.9968 32.0000 1.9763 1.9783 414.1919 414.6887 0.0753 -1.0000 -1.0000 2757800 1576297657.00 151.4900 59.9968 32.0000 1.9764 1.9783 414.0469 414.5427 0.0751 -1.0000 -1.0000 2757862 1576297657.10 151.4900 59.9968 32.0000 1.9751 1.9771 414.2114 414.7085 0.0753 -1.0000 -1.0000 2757925 1576297657.20 151.4900 59.9968 32.0000 1.9753 1.9773 414.4391 414.9362 0.0753 -1.0000 -1.0000 2758112 1576297657.30 151.4840 59.9968 32.0000 1.9755 1.9774 414.2611 414.7584 0.0753 -1.0000 -1.0000 2758175 1576297657.40 151.4324 59.9968 32.0000 1.9756 1.9776 414.1498 414.6468 0.0752 -1.0000 -1.0000 2758238 1576297657.50 151.4324 59.9968 32.0000 1.9758 1.9777 414.2400 414.7366 0.0752 -1.0000 -1.0000 2758316 1576297657.60 151.4324 59.9968 32.0000 1.9751 1.9771 414.3701 414.8664 0.0751 -1.0000 -1.0000 2758378 1576297657.70 151.4324 59.9968 32.0000 1.9760 1.9780 414.3473 414.8442 0.0752 -1.0000 -1.0000 2758612 1576297657.80 151.4324 59.9968 32.0000 1.9754 1.9774 414.2082 414.7051 0.0753 -1.0000 -1.0000 2758675 1576297657.90 151.5668 59.9968 32.0000 1.9762 1.9781 414.1696 414.6667 0.0753 -1.0000 -1.0000 2758738 1576297658.00 151.5668 59.9968 32.0000 1.9758 1.9778 414.3566 414.8534 0.0752 -1.0000 -1.0000 2758816 1576297658.10 151.5668 59.9968 32.0000 1.9756 1.9776 414.4071 414.9046 0.0753 -1.0000 -1.0000 2758878 1576297658.20 151.5668 59.9968 32.0000 1.9757 1.9777 414.3808 414.8785 0.0753 -1.0000 -1.0000 2759081 1576297658.30 151.5668 59.9968 32.0000 1.9761 1.9781 414.1960 414.6922 0.0752 -1.0000 -1.0000 2759159 1576297658.40 151.5675 59.9968 32.0000 1.9757 1.9776 414.1310 414.6276 0.0752 -1.0000 -1.0000 2759206 1576297658.50 151.5708 59.9968 32.0000 1.9766 1.9785 414.2426 414.7390 0.0752 -1.0000 -1.0000 2759285 1576297658.60 151.5708 59.9968 32.0000 1.9751 1.9771 414.3347 414.8316 0.0752 -1.0000 -1.0000 2759347 1576297658.70 151.5708 59.9968 32.0000 1.9749 1.9769 414.2393 414.7364 0.0753 -1.0000 -1.0000 2800691 1576297658.80 151.5708 59.9968 32.0000 1.9765 1.9785 414.1690 414.6658 0.0752 -1.0000 -1.0000 2800753 1576297658.90 151.5708 59.9968 32.0000 1.9755 1.9774 414.1496 414.6463 0.0752 -1.0000 -1.0000 2800816 1576297659.00 151.4768 59.9968 32.0000 1.9752 1.9771 414.3069 414.8038 0.0752 -1.0000 -1.0000 2800878 1576297659.10 151.4680 59.9968 32.0000 1.9754 1.9774 414.3442 414.8416 0.0753 -1.0000 -1.0000 2800941 1576297659.20 151.4680 59.9968 32.0000 1.9759 1.9778 414.3131 414.8100 0.0752 -1.0000 -1.0000 2801019 1576297659.30 151.4680 59.9968 32.0000 1.9763 1.9783 414.2034 414.7017 0.0756 -1.0000 -1.0000 2801081 1576297659.40 151.4680 59.9968 32.0000 1.9765 1.9785 414.1347 414.6317 0.0753 -1.0000 -1.0000 2801144 1576297659.50 151.4680 59.9968 32.0000 1.9756 1.9776 414.3302 414.8272 0.0752 -1.0000 -1.0000 2801222 1576297659.60 151.4819 59.9968 32.0000 1.9753 1.9772 414.4011 414.8972 0.0751 -1.0000 -1.0000 2801284 1576297659.70 151.4819 59.9968 32.0000 1.9758 1.9778 414.3880 414.8853 0.0753 -1.0000 -1.0000 2801347 1576297659.80 151.4819 59.9968 32.0000 1.9762 1.9781 414.1983 414.6947 0.0752 -1.0000 -1.0000 2801409 1576297659.90 151.4819 59.9968 32.0000 1.9753 1.9773 414.2667 414.7631 0.0751 -1.0000 -1.0000 2801472 1576297660.00 151.4819 59.9968 32.0000 1.9754 1.9774 414.4293 414.9259 0.0752 -1.0000 -1.0000 2801534 1576297660.10 151.5633 59.9971 32.0000 1.9761 1.9780 414.2740 414.7707 0.0752 -1.0000 -1.0000 2801613 1576297660.20 151.5633 59.9971 32.0000 1.9763 1.9783 414.1617 414.6583 0.0753 -1.0000 -1.0000 2801675 1576297660.30 151.5633 59.9971 32.0000 1.9759 1.9779 414.0908 414.5870 0.0752 -1.0000 -1.0000 2801753 1576297660.40 151.5633 59.9971 32.0000 1.9750 1.9770 414.3358 414.8325 0.0752 -1.0000 -1.0000 2801816 1576297660.50 151.5633 59.9971 32.0000 1.9757 1.9776 414.3340 414.8307 0.0752 -1.0000 -1.0000 2801878 1576297660.60 151.5633 59.9971 32.0000 1.9750 1.9769 414.3085 414.8058 0.0753 -1.0000 -1.0000 2801956 1576297660.70 151.5544 59.9971 32.0000 1.9755 1.9774 414.2223 414.7195 0.0753 -1.0000 -1.0000 2802019 1576297660.80 151.4747 59.9971 32.0000 1.9767 1.9786 414.1919 414.6893 0.0753 -1.0000 -1.0000 2802081 1576297660.90 151.4747 59.9971 32.0000 1.9759 1.9778 414.4018 414.8985 0.0752 -1.0000 -1.0000 2802159 1576297661.00 151.4747 59.9971 32.0000 1.9753 1.9772 414.3485 414.8446 0.0751 -1.0000 -1.0000 2802222 1576297661.10 151.4747 59.9971 32.0000 1.9761 1.9780 414.1814 414.6783 0.0754 -1.0000 -1.0000 2802284 1576297661.20 151.4747 59.9971 32.0000 1.9763 1.9783 414.1435 414.6407 0.0753 -1.0000 -1.0000 2802362 1576297661.30 151.4747 59.9971 32.0000 1.9770 1.9789 414.1490 414.6453 0.0751 -1.0000 -1.0000 2802425 1576297661.40 151.4747 59.9971 32.0000 1.9756 1.9776 414.2661 414.7621 0.0751 -1.0000 -1.0000 2802488 1576297661.50 151.4747 59.9971 32.0000 1.9752 1.9772 414.3888 414.8860 0.0753 -1.0000 -1.0000 2802566 1576297661.60 151.4747 59.9971 32.0000 1.9759 1.9778 414.3095 414.8067 0.0753 -1.0000 -1.0000 2802628 1576297661.70 151.4606 59.9971 32.0000 1.9763 1.9783 414.1259 414.6226 0.0752 -1.0000 -1.0000 2802691 1576297661.80 151.4606 59.9971 32.0000 1.9763 1.9783 414.1642 414.6608 0.0752 -1.0000 -1.0000 2802831 1576297661.90 151.4606 59.9971 32.0000 1.9759 1.9778 414.3164 414.8134 0.0752 -1.0000 -1.0000 2802894 1576297662.00 151.5290 59.9971 32.0000 1.9758 1.9777 414.3280 414.8258 0.0755 -1.0000 -1.0000 2802956 1576297662.10 151.5290 59.9971 32.0000 1.9763 1.9782 414.1475 414.6457 0.0754 -1.0000 -1.0000 2803019 1576297662.20 151.5290 59.9971 32.0000 1.9767 1.9786 414.1341 414.6313 0.0753 -1.0000 -1.0000 2803081 1576297662.30 151.5290 59.9971 32.0000 1.9759 1.9779 414.2542 414.7511 0.0753 -1.0000 -1.0000 2803644 1576297662.40 151.5290 59.9971 32.0000 1.9750 1.9770 414.3856 414.8823 0.0752 -1.0000 -1.0000 2803941 1576297662.50 151.5929 59.9971 32.0000 1.9754 1.9773 414.3678 414.8644 0.0752 -1.0000 -1.0000 2804003 1576297662.60 151.5929 59.9971 32.0000 1.9765 1.9784 414.2305 414.7281 0.0753 -1.0000 -1.0000 2804082 1576297662.70 151.5929 59.9971 32.0000 1.9770 1.9790 414.2240 414.7206 0.0752 -1.0000 -1.0000 2804144 1576297662.80 151.5929 59.9971 32.0000 1.9758 1.9778 414.3245 414.8216 0.0753 -1.0000 -1.0000 2804206 1576297662.90 151.5929 59.9971 32.0000 1.9751 1.9770 414.4454 414.9423 0.0752 -1.0000 -1.0000 2804269 1576297663.00 151.5710 59.9971 32.0000 1.9747 1.9767 414.3462 414.8425 0.0752 -1.0000 -1.0000 2804331 1576297663.10 151.4137 59.9971 32.0000 1.9755 1.9775 414.2781 414.7750 0.0752 -1.0000 -1.0000 2804394 1576297663.20 151.4137 59.9971 32.0000 1.9759 1.9779 414.3341 414.8307 0.0752 -1.0000 -1.0000 2804472 1576297663.30 151.4137 59.9971 32.0000 1.9754 1.9773 414.4120 414.9083 0.0752 -1.0000 -1.0000 2804534 1576297663.40 151.4137 59.9971 32.0000 1.9752 1.9772 414.4233 414.9203 0.0752 -1.0000 -1.0000 2805034 1576297663.50 151.4137 59.9971 32.0000 1.9761 1.9780 414.2676 414.7644 0.0753 -1.0000 -1.0000 2805112 1576297663.60 151.4137 59.9971 32.0000 1.9762 1.9782 414.1490 414.6457 0.0752 -1.0000 -1.0000 2805175 1576297663.70 151.4731 59.9971 32.0000 1.9759 1.9779 414.2571 414.7533 0.0751 -1.0000 -1.0000 2805238 1576297663.80 151.4731 59.9971 32.0000 1.9750 1.9769 414.4105 414.9083 0.0753 -1.0000 -1.0000 2805300 1576297663.90 151.4731 59.9971 32.0000 1.9750 1.9770 414.4723 414.9703 0.0754 -1.0000 -1.0000 2805362 1576297664.00 151.4958 59.9971 32.0000 1.9761 1.9780 414.2772 414.7741 0.0751 -1.0000 -1.0000 2805425 1576297664.10 151.4958 59.9971 32.0000 1.9762 1.9781 414.1198 414.6161 0.0752 -1.0000 -1.0000 2805503 1576297664.20 151.4958 59.9971 32.0000 1.9757 1.9777 414.2454 414.7426 0.0752 -1.0000 -1.0000 2805597 1576297664.30 151.4958 59.9971 32.0000 1.9759 1.9779 414.4563 414.9534 0.0753 -1.0000 -1.0000 2805675 1576297664.40 151.4958 59.9971 32.0000 1.9758 1.9778 414.3367 414.8336 0.0753 -1.0000 -1.0000 2805738 1576297664.50 151.4958 59.9971 32.0000 1.9756 1.9776 414.1728 414.6701 0.0753 -1.0000 -1.0000 2805800 1576297664.60 151.4958 59.9971 32.0000 1.9763 1.9783 414.1256 414.6225 0.0753 -1.0000 -1.0000 2805862 1576297664.70 151.4958 59.9971 32.0000 1.9756 1.9776 414.3034 414.8001 0.0752 -1.0000 -1.0000 2805925 1576297664.80 151.4146 59.9972 32.0000 1.9754 1.9774 414.4122 414.9093 0.0753 -1.0000 -1.0000 2806003 1576297664.90 151.4146 59.9972 32.0000 1.9765 1.9784 414.3299 414.8271 0.0753 -1.0000 -1.0000 2806097 1576297665.00 151.4146 59.9972 32.0000 1.9764 1.9784 414.1735 414.6700 0.0752 -1.0000 -1.0000 2806159 1576297665.10 151.4146 59.9972 32.0000 1.9759 1.9778 414.2328 414.7298 0.0752 -1.0000 -1.0000 2806222 1576297665.20 151.4661 59.9972 32.0000 1.9754 1.9773 414.2353 414.7314 0.0751 -1.0000 -1.0000 2806300 1576297665.30 151.4759 59.9972 32.0000 1.9756 1.9776 414.2389 414.7358 0.0753 -1.0000 -1.0000 2806362 1576297665.40 151.4759 59.9972 32.0000 1.9768 1.9787 414.2175 414.7147 0.0752 -1.0000 -1.0000 2806425 1576297665.50 151.4759 59.9972 32.0000 1.9765 1.9785 414.1642 414.6603 0.0751 -1.0000 -1.0000 2806581 1576297665.60 151.4759 59.9972 32.0000 1.9765 1.9784 414.2127 414.7093 0.0752 -1.0000 -1.0000 2806644 1576297665.70 151.4759 59.9972 32.0000 1.9760 1.9780 414.3729 414.8700 0.0752 -1.0000 -1.0000 2806706 1576297665.80 151.4759 59.9972 32.0000 1.9770 1.9789 414.2423 414.7386 0.0752 -1.0000 -1.0000 2806769 1576297665.90 151.4759 59.9972 32.0000 1.9766 1.9785 414.1841 414.6798 0.0751 -1.0000 -1.0000 2806831 1576297666.00 151.5356 59.9972 32.0000 1.9768 1.9788 414.2014 414.6980 0.0752 -1.0000 -1.0000 2807066 1576297666.10 151.6227 59.9972 32.0000 1.9752 1.9771 414.3329 414.8302 0.0753 -1.0000 -1.0000 2807144 1576297666.20 151.6227 59.9972 32.0000 1.9756 1.9775 414.4464 414.9429 0.0752 -1.0000 -1.0000 2807222 1576297666.30 151.6227 59.9972 32.0000 1.9772 1.9791 414.3682 414.8653 0.0752 -1.0000 -1.0000 2807441 1576297666.40 151.6227 59.9972 32.0000 1.9766 1.9785 414.1589 414.6555 0.0752 -1.0000 -1.0000 2807488 1576297666.50 151.6227 59.9972 32.0000 1.9755 1.9774 414.2527 414.7493 0.0752 -1.0000 -1.0000 2807582 1576297666.60 151.5000 59.9972 32.0000 1.9752 1.9771 414.3642 414.8606 0.0752 -1.0000 -1.0000 2807644 1576297666.70 151.5000 59.9972 32.0000 1.9752 1.9771 414.3379 414.8344 0.0751 -1.0000 -1.0000 2807706 1576297666.80 151.5000 59.9972 32.0000 1.9765 1.9784 414.2248 414.7222 0.0753 -1.0000 -1.0000 2807769 1576297666.90 151.5000 59.9972 32.0000 1.9765 1.9784 414.1828 414.6797 0.0752 -1.0000 -1.0000 2807847 1576297667.00 151.5000 59.9972 32.0000 1.9761 1.9780 414.3094 414.8071 0.0755 -1.0000 -1.0000 2808097 1576297667.10 151.5000 59.9972 32.0000 1.9760 1.9780 414.3422 414.8380 0.0751 -1.0000 -1.0000 2808159 1576297667.20 151.4902 59.9972 32.0000 1.9776 1.9796 414.3666 414.8633 0.0752 -1.0000 -1.0000 2808238 1576297667.30 151.4902 59.9972 32.0000 1.9764 1.9783 414.1947 414.6916 0.0753 -1.0000 -1.0000 2808316 1576297667.40 151.4902 59.9972 32.0000 1.9768 1.9787 414.2180 414.7138 0.0751 -1.0000 -1.0000 2808362 1576297667.50 151.4902 59.9972 32.0000 1.9758 1.9777 414.4206 414.9172 0.0752 -1.0000 -1.0000 2808597 1576297667.60 151.4902 59.9972 32.0000 1.9760 1.9779 414.3288 414.8261 0.0754 -1.0000 -1.0000 2808675 1576297667.70 151.4969 59.9972 32.0000 1.9768 1.9788 414.1513 414.6488 0.0753 -1.0000 -1.0000 2808738 1576297667.80 151.6321 59.9972 32.0000 1.9767 1.9787 414.1153 414.6114 0.0752 -1.0000 -1.0000 2808800 1576297667.90 151.6321 59.9972 32.0000 1.9764 1.9783 414.3896 414.8861 0.0752 -1.0000 -1.0000 2808862 1576297668.00 151.6321 59.9972 32.0000 1.9759 1.9778 414.4530 414.9503 0.0753 -1.0000 -1.0000 2809582 1576297668.10 151.6321 59.9972 32.0000 1.9767 1.9787 414.2997 414.7960 0.0752 -1.0000 -1.0000 2809659 1576297668.20 151.6321 59.9972 32.0000 1.9767 1.9787 414.1174 414.6133 0.0751 -1.0000 -1.0000 2809722 1576297668.30 151.5690 59.9972 32.0000 1.9762 1.9781 414.1375 414.6336 0.0751 -1.0000 -1.0000 2809800 1576297668.40 151.5690 59.9972 32.0000 1.9759 1.9779 414.4006 414.8968 0.0751 -1.0000 -1.0000 2809862 1576297668.50 151.5690 59.9972 32.0000 1.9751 1.9770 414.3544 414.8516 0.0753 -1.0000 -1.0000 2809925 1576297668.60 151.5690 59.9972 32.0000 1.9761 1.9781 414.2527 414.7502 0.0753 -1.0000 -1.0000 2809988 1576297668.70 151.5690 59.9972 32.0000 1.9757 1.9776 414.2937 414.7903 0.0752 -1.0000 -1.0000 2810050 1576297668.80 151.5582 59.9972 32.0000 1.9755 1.9774 414.3847 414.8815 0.0752 -1.0000 -1.0000 2810112 1576297668.90 151.4384 59.9972 32.0000 1.9752 1.9771 414.2998 414.7973 0.0754 -1.0000 -1.0000 2810191 1576297669.00 151.4384 59.9972 32.0000 1.9769 1.9788 414.3365 414.8329 0.0752 -1.0000 -1.0000 2810253 1576297669.10 151.4384 59.9972 32.0000 1.9757 1.9777 414.1342 414.6303 0.0751 -1.0000 -1.0000 2810316 1576297669.20 151.4384 59.9972 32.0000 1.9759 1.9779 414.1601 414.6568 0.0753 -1.0000 -1.0000 2810394 1576297669.30 151.4384 59.9972 32.0000 1.9754 1.9773 414.3683 414.8657 0.0753 -1.0000 -1.0000 2810456 1576297669.40 151.4384 59.9972 32.0000 1.9762 1.9781 414.3755 414.8725 0.0753 -1.0000 -1.0000 2810519 1576297669.50 151.5721 59.9972 32.0000 1.9762 1.9781 414.2425 414.7406 0.0754 -1.0000 -1.0000 2810597 1576297669.60 151.5721 59.9972 32.0000 1.9768 1.9788 414.2176 414.7145 0.0753 -1.0000 -1.0000 2811050 1576297669.70 151.5721 59.9972 32.0000 1.9764 1.9783 414.2770 414.7742 0.0753 -1.0000 -1.0000 2811112 1576297669.80 151.5721 59.9972 32.0000 1.9754 1.9774 414.3860 414.8822 0.0751 -1.0000 -1.0000 2811191 1576297669.90 151.5721 59.9972 32.0000 1.9766 1.9785 414.2760 414.7724 0.0752 -1.0000 -1.0000 2811269 1576297670.00 151.5404 59.9974 32.0000 1.9773 1.9792 414.1817 414.6780 0.0751 -1.0000 -1.0000 2811332 1576297670.10 151.5167 59.9975 32.0000 1.9765 1.9784 414.1537 414.6505 0.0753 -1.0000 -1.0000 2811394 1576297670.20 151.5167 59.9975 32.0000 1.9757 1.9777 414.3268 414.8246 0.0753 -1.0000 -1.0000 2811456 1576297670.30 151.5167 59.9975 32.0000 1.9747 1.9767 414.4248 414.9221 0.0753 -1.0000 -1.0000 2811550 1576297670.40 151.5167 59.9975 32.0000 1.9752 1.9772 414.3565 414.8541 0.0753 -1.0000 -1.0000 2811612 1576297670.50 151.5167 59.9975 32.0000 1.9758 1.9778 414.2312 414.7278 0.0751 -1.0000 -1.0000 2811659 1576297670.60 151.5167 59.9975 32.0000 1.9764 1.9784 414.0943 414.5905 0.0752 -1.0000 -1.0000 2811769 1576297670.70 151.4343 59.9975 32.0000 1.9767 1.9786 414.2040 414.6997 0.0751 -1.0000 -1.0000 2811831 1576297670.80 151.4343 59.9975 32.0000 1.9756 1.9776 414.3285 414.8251 0.0752 -1.0000 -1.0000 2811894 1576297670.90 151.4343 59.9975 32.0000 1.9750 1.9769 414.3976 414.8936 0.0751 -1.0000 -1.0000 2811972 1576297671.00 151.4343 59.9975 32.0000 1.9758 1.9777 414.1050 414.6004 0.0751 -1.0000 -1.0000 2812035 1576297671.10 151.4343 59.9975 32.0000 1.9762 1.9781 414.1739 414.6708 0.0753 -1.0000 -1.0000 2812269 1576297671.20 151.4343 59.9975 32.0000 1.9758 1.9778 414.3466 414.8439 0.0752 -1.0000 -1.0000 2812347 1576297671.30 151.4591 59.9975 32.0000 1.9758 1.9778 414.4938 414.9898 0.0751 -1.0000 -1.0000 2812409 1576297671.40 151.4591 59.9975 32.0000 1.9763 1.9782 414.2546 414.7513 0.0752 -1.0000 -1.0000 2812472 1576297671.50 151.4591 59.9975 32.0000 1.9765 1.9785 414.1781 414.6748 0.0753 -1.0000 -1.0000 2812550 1576297671.60 151.4591 59.9975 32.0000 1.9760 1.9779 414.2385 414.7362 0.0753 -1.0000 -1.0000 2812769 1576297671.70 151.4591 59.9975 32.0000 1.9750 1.9769 414.3678 414.8643 0.0752 -1.0000 -1.0000 2812831 1576297671.80 151.5082 59.9975 32.0000 1.9761 1.9781 414.3985 414.8953 0.0752 -1.0000 -1.0000 2812909 1576297671.90 151.5935 59.9975 32.0000 1.9758 1.9778 414.3255 414.8218 0.0752 -1.0000 -1.0000 2812972 1576297672.00 151.5935 59.9975 32.0000 1.9768 1.9788 414.2314 414.7280 0.0752 -1.0000 -1.0000 2813034 1576297672.10 151.5935 59.9975 32.0000 1.9762 1.9782 414.3948 414.8921 0.0753 -1.0000 -1.0000 2813285 1576297672.20 151.5935 59.9975 32.0000 1.9757 1.9776 414.3900 414.8866 0.0752 -1.0000 -1.0000 2813347 1576297672.30 151.5935 59.9975 32.0000 1.9755 1.9774 414.3737 414.8706 0.0753 -1.0000 -1.0000 2813425 1576297672.40 151.5935 59.9975 32.0000 1.9762 1.9782 414.2016 414.6986 0.0753 -1.0000 -1.0000 2813472 1576297672.50 151.5935 59.9975 32.0000 1.9763 1.9782 414.1700 414.6667 0.0752 -1.0000 -1.0000 2813535 1576297672.60 151.5252 59.9975 32.0000 1.9756 1.9775 414.3931 414.8890 0.0751 -1.0000 -1.0000 2813612 1576297672.70 151.5252 59.9975 32.0000 1.9748 1.9768 414.4305 414.9277 0.0753 -1.0000 -1.0000 2814159 1576297672.80 151.5252 59.9975 32.0000 1.9758 1.9777 414.3759 414.8729 0.0752 -1.0000 -1.0000 2814222 1576297672.90 151.5252 59.9975 32.0000 1.9762 1.9781 414.1946 414.6908 0.0752 -1.0000 -1.0000 2814300 1576297673.00 151.5252 59.9975 32.0000 1.9766 1.9785 414.2189 414.7161 0.0753 -1.0000 -1.0000 2814503 1576297673.10 151.5252 59.9975 32.0000 1.9764 1.9784 414.2054 414.7022 0.0753 -1.0000 -1.0000 2814550 1576297673.20 151.4747 59.9975 32.0000 1.9763 1.9782 414.3487 414.8457 0.0752 -1.0000 -1.0000 2814628 1576297673.30 151.4747 59.9975 32.0000 1.9758 1.9778 414.2422 414.7386 0.0752 -1.0000 -1.0000 2814691 1576297673.40 151.4747 59.9975 32.0000 1.9765 1.9785 414.1959 414.6925 0.0752 -1.0000 -1.0000 2814753 1576297673.50 151.4747 59.9975 32.0000 1.9765 1.9785 414.3154 414.8123 0.0752 -1.0000 -1.0000 2814831 1576297673.60 151.4747 59.9975 32.0000 1.9758 1.9778 414.3451 414.8424 0.0753 -1.0000 -1.0000 2814894 1576297673.70 151.4747 59.9975 32.0000 1.9768 1.9788 414.2668 414.7629 0.0751 -1.0000 -1.0000 2815019 1576297673.80 151.5198 59.9975 32.0000 1.9764 1.9783 414.2172 414.7138 0.0752 -1.0000 -1.0000 2815097 1576297673.90 151.5198 59.9975 32.0000 1.9768 1.9788 414.2631 414.7600 0.0752 -1.0000 -1.0000 2815159 1576297674.00 151.5198 59.9975 32.0000 1.9756 1.9775 414.4679 414.9640 0.0751 -1.0000 -1.0000 2815222 1576297674.10 151.5198 59.9975 32.0000 1.9757 1.9777 414.4055 414.9015 0.0751 -1.0000 -1.0000 2815300 1576297674.20 151.5198 59.9975 32.0000 1.9758 1.9778 414.2934 414.7896 0.0751 -1.0000 -1.0000 2815362 1576297674.30 151.6618 59.9975 32.0000 1.9768 1.9787 414.1539 414.6501 0.0752 -1.0000 -1.0000 2815425 1576297674.40 151.6618 59.9975 32.0000 1.9760 1.9779 414.4936 414.9913 0.0753 -1.0000 -1.0000 2815488 1576297674.50 151.6618 59.9975 32.0000 1.9765 1.9785 414.4540 414.9507 0.0751 -1.0000 -1.0000 2815550 1576297674.60 151.6618 59.9975 32.0000 1.9766 1.9785 414.4520 414.9480 0.0751 -1.0000 -1.0000 2815628 1576297674.70 151.5038 59.9979 32.0000 1.9763 1.9782 414.2854 414.7817 0.0751 -1.0000 -1.0000 2815847 1576297674.80 151.5038 59.9979 32.0000 1.9758 1.9778 414.2317 414.7279 0.0752 -1.0000 -1.0000 2815909 1576297674.90 151.5038 59.9979 32.0000 1.9760 1.9779 414.2621 414.7588 0.0752 -1.0000 -1.0000 2815988 1576297675.00 151.5038 59.9979 32.0000 1.9759 1.9778 414.4716 414.9674 0.0750 -1.0000 -1.0000 2816050 1576297675.10 151.5038 59.9979 32.0000 1.9762 1.9781 414.4179 414.9136 0.0751 -1.0000 -1.0000 2816112 1576297675.20 151.5038 59.9979 32.0000 1.9763 1.9783 414.2738 414.7711 0.0753 -1.0000 -1.0000 2816362 1576297675.30 151.5038 59.9979 32.0000 1.9765 1.9784 414.2213 414.7173 0.0751 -1.0000 -1.0000 2816425 1576297675.40 151.4740 59.9979 32.0000 1.9765 1.9784 414.2315 414.7268 0.0750 -1.0000 -1.0000 2816488 1576297675.50 151.4740 59.9979 32.0000 1.9762 1.9782 414.4415 414.9374 0.0752 -1.0000 -1.0000 2816566 1576297675.60 151.4740 59.9979 32.0000 1.9772 1.9792 414.3178 414.8151 0.0752 -1.0000 -1.0000 2816612 1576297675.70 151.4740 59.9979 32.0000 1.9772 1.9792 414.3027 414.7991 0.0752 -1.0000 -1.0000 2816862 1576297675.80 151.4740 59.9979 32.0000 1.9765 1.9784 414.2366 414.7328 0.0752 -1.0000 -1.0000 2816941 1576297675.90 151.4740 59.9979 32.0000 1.9756 1.9775 414.4298 414.9269 0.0753 -1.0000 -1.0000 2817003 1576297676.00 151.4740 59.9979 32.0000 1.9754 1.9774 414.4814 414.9783 0.0751 -1.0000 -1.0000 2817066 1576297676.10 151.5801 59.9979 32.0000 1.9759 1.9778 414.3953 414.8927 0.0752 -1.0000 -1.0000 2817144 1576297676.20 151.5801 59.9979 32.0000 1.9767 1.9787 414.2419 414.7381 0.0752 -1.0000 -1.0000 2817456 1576297676.30 151.5801 59.9979 32.0000 1.9766 1.9785 414.2661 414.7623 0.0751 -1.0000 -1.0000 2817535 1576297676.40 151.5801 59.9979 32.0000 1.9756 1.9775 414.4244 414.9209 0.0752 -1.0000 -1.0000 2817597 1576297676.50 151.5801 59.9979 32.0000 1.9749 1.9768 414.4302 414.9269 0.0752 -1.0000 -1.0000 2817659 1576297676.60 151.5491 59.9979 32.0000 1.9760 1.9780 414.1999 414.6966 0.0752 -1.0000 -1.0000 2817722 1576297676.70 151.4862 59.9979 32.0000 1.9764 1.9783 414.2202 414.7170 0.0752 -1.0000 -1.0000 2818050 1576297676.80 151.4862 59.9979 32.0000 1.9754 1.9774 414.4472 414.9438 0.0752 -1.0000 -1.0000 2818112 1576297676.90 151.4862 59.9979 32.0000 1.9759 1.9779 414.3663 414.8623 0.0750 -1.0000 -1.0000 2818191 1576297677.00 151.4862 59.9979 32.0000 1.9762 1.9781 414.2255 414.7224 0.0753 -1.0000 -1.0000 2818253 1576297677.10 151.4862 59.9979 32.0000 1.9755 1.9775 414.1138 414.6098 0.0752 -1.0000 -1.0000 2818316 1576297677.20 151.4303 59.9979 32.0000 1.9750 1.9769 414.3972 414.8943 0.0753 -1.0000 -1.0000 2818550 1576297677.30 151.4303 59.9979 32.0000 1.9757 1.9777 414.4283 414.9250 0.0752 -1.0000 -1.0000 2818612 1576297677.40 151.4303 59.9979 32.0000 1.9763 1.9783 414.2592 414.7559 0.0751 -1.0000 -1.0000 2818675 1576297677.50 151.4303 59.9979 32.0000 1.9758 1.9777 414.1664 414.6626 0.0752 -1.0000 -1.0000 2818738 1576297677.60 151.4303 59.9979 32.0000 1.9751 1.9771 414.2168 414.7138 0.0753 -1.0000 -1.0000 2818800 1576297677.70 151.4303 59.9979 32.0000 1.9759 1.9779 414.3298 414.8269 0.0753 -1.0000 -1.0000 2818862 1576297677.80 151.4926 59.9979 32.0000 1.9756 1.9776 414.3283 414.8250 0.0752 -1.0000 -1.0000 2819003 1576297677.90 151.4926 59.9979 32.0000 1.9766 1.9785 414.1426 414.6396 0.0753 -1.0000 -1.0000 2819066 1576297678.00 151.4926 59.9979 32.0000 1.9762 1.9781 414.1319 414.6288 0.0752 -1.0000 -1.0000 2819128 1576297678.10 151.4926 59.9979 32.0000 1.9748 1.9767 414.3178 414.8142 0.0752 -1.0000 -1.0000 2819206 1576297678.20 151.4926 59.9979 32.0000 1.9752 1.9771 414.5006 414.9983 0.0753 -1.0000 -1.0000 2819269 1576297678.30 151.4928 59.9979 32.0000 1.9761 1.9781 414.3121 414.8070 0.0750 -1.0000 -1.0000 2819347 1576297678.40 151.4968 59.9979 32.0000 1.9763 1.9783 414.2235 414.7203 0.0753 -1.0000 -1.0000 2819409 1576297678.50 151.4968 59.9979 32.0000 1.9753 1.9772 414.2252 414.7212 0.0751 -1.0000 -1.0000 2819472 1576297678.60 151.4968 59.9979 32.0000 1.9757 1.9776 414.3227 414.8196 0.0752 -1.0000 -1.0000 2819550 1576297678.70 151.4968 59.9979 32.0000 1.9753 1.9772 414.3042 414.8006 0.0752 -1.0000 -1.0000 2819612 1576297678.80 151.4968 59.9979 32.0000 1.9744 1.9763 414.3440 414.8403 0.0752 -1.0000 -1.0000 2819847 1576297678.90 151.4915 59.9979 32.0000 1.9750 1.9769 414.1814 414.6781 0.0752 -1.0000 -1.0000 2819925 1576297679.00 151.4377 59.9979 32.0000 1.9753 1.9773 414.1370 414.6332 0.0752 -1.0000 -1.0000 2819988 1576297679.10 151.4377 59.9979 32.0000 1.9753 1.9772 414.3578 414.8558 0.0753 -1.0000 -1.0000 2820050 1576297679.20 151.4377 59.9979 32.0000 1.9748 1.9768 414.3559 414.8531 0.0753 -1.0000 -1.0000 2820112 1576297679.30 151.4377 59.9979 32.0000 1.9751 1.9771 414.2312 414.7284 0.0753 -1.0000 -1.0000 2820362 1576297679.40 151.4377 59.9979 32.0000 1.9758 1.9777 414.2926 414.7895 0.0753 -1.0000 -1.0000 2820425 1576297679.50 151.4820 59.9979 32.0000 1.9761 1.9780 414.1863 414.6837 0.0753 -1.0000 -1.0000 2820503 1576297679.60 151.5014 59.9979 32.0000 1.9754 1.9774 414.4744 414.9718 0.0753 -1.0000 -1.0000 2820566 1576297679.70 151.5014 59.9979 32.0000 1.9762 1.9781 414.4274 414.9244 0.0753 -1.0000 -1.0000 2820628 1576297679.80 151.5014 59.9979 32.0000 1.9762 1.9782 414.3502 414.8475 0.0753 -1.0000 -1.0000 2821362 1576297679.90 151.5014 59.9979 32.0000 1.9762 1.9782 414.2465 414.7426 0.0751 -1.0000 -1.0000 2821535 1576297680.00 151.5014 59.9979 32.0000 1.9758 1.9777 414.3366 414.8334 0.0753 -1.0000 -1.0000 2821597 1576297680.10 151.5282 59.9975 32.0000 1.9760 1.9779 414.4430 414.9403 0.0752 -1.0000 -1.0000 2821675 1576297680.20 151.5402 59.9973 32.0000 1.9761 1.9780 414.3403 414.8366 0.0751 -1.0000 -1.0000 2821738 1576297680.30 151.5402 59.9973 32.0000 1.9762 1.9782 414.3167 414.8135 0.0753 -1.0000 -1.0000 2821816 1576297680.40 151.5402 59.9973 32.0000 1.9755 1.9775 414.3195 414.8169 0.0753 -1.0000 -1.0000 2821878 1576297680.50 151.5402 59.9973 32.0000 1.9751 1.9770 414.3793 414.8760 0.0751 -1.0000 -1.0000 2821941 1576297680.60 151.5402 59.9973 32.0000 1.9748 1.9768 414.4305 414.9277 0.0753 -1.0000 -1.0000 2822003 1576297680.70 151.5402 59.9973 32.0000 1.9752 1.9771 414.3870 414.8844 0.0753 -1.0000 -1.0000 2822082 1576297680.80 151.4304 59.9973 32.0000 1.9754 1.9774 414.1831 414.6808 0.0754 -1.0000 -1.0000 2822128 1576297680.90 151.4304 59.9973 32.0000 1.9757 1.9777 414.1773 414.6748 0.0754 -1.0000 -1.0000 2822206 1576297681.00 151.4304 59.9973 32.0000 1.9754 1.9773 414.2819 414.7793 0.0752 -1.0000 -1.0000 2822269 1576297681.10 151.4304 59.9973 32.0000 1.9752 1.9771 414.2822 414.7789 0.0752 -1.0000 -1.0000 2822331 1576297681.20 151.4304 59.9973 32.0000 1.9756 1.9775 414.3046 414.8019 0.0753 -1.0000 -1.0000 2822409 1576297681.30 151.4304 59.9973 32.0000 1.9762 1.9782 414.1711 414.6681 0.0752 -1.0000 -1.0000 2822472 1576297681.40 151.5454 59.9973 32.0000 1.9764 1.9783 414.1523 414.6501 0.0754 -1.0000 -1.0000 2822534 1576297681.50 151.5454 59.9973 32.0000 1.9757 1.9777 414.3682 414.8658 0.0754 -1.0000 -1.0000 2822597 1576297681.60 151.5454 59.9973 32.0000 1.9751 1.9770 414.4631 414.9610 0.0753 -1.0000 -1.0000 2822675 1576297681.70 151.5454 59.9973 32.0000 1.9755 1.9775 414.2750 414.7719 0.0753 -1.0000 -1.0000 2822738 1576297681.80 151.5454 59.9973 32.0000 1.9764 1.9784 414.1785 414.6761 0.0754 -1.0000 -1.0000 2822800 1576297681.90 151.5454 59.9973 32.0000 1.9750 1.9770 414.3237 414.8217 0.0755 -1.0000 -1.0000 2822862 1576297682.00 151.5454 59.9973 32.0000 1.9750 1.9770 414.4604 414.9585 0.0754 -1.0000 -1.0000 2822925 1576297682.10 151.5454 59.9973 32.0000 1.9754 1.9774 414.3956 414.8934 0.0753 -1.0000 -1.0000 2823003 1576297682.20 151.5454 59.9973 32.0000 1.9763 1.9783 414.2773 414.7740 0.0752 -1.0000 -1.0000 2823066 1576297682.30 151.5454 59.9973 32.0000 1.9759 1.9778 414.2635 414.7606 0.0753 -1.0000 -1.0000 2823144 1576297682.40 151.5404 59.9973 32.0000 1.9752 1.9771 414.4697 414.9676 0.0753 -1.0000 -1.0000 2823362 1576297682.50 151.4833 59.9973 32.0000 1.9758 1.9778 414.3641 414.8610 0.0752 -1.0000 -1.0000 2823425 1576297682.60 151.4833 59.9973 32.0000 1.9761 1.9781 414.2267 414.7230 0.0752 -1.0000 -1.0000 2823503 1576297682.70 151.4833 59.9973 32.0000 1.9755 1.9775 414.1714 414.6685 0.0752 -1.0000 -1.0000 2823566 1576297682.80 151.4833 59.9973 32.0000 1.9743 1.9763 414.3728 414.8695 0.0752 -1.0000 -1.0000 2823628 1576297682.90 151.4833 59.9973 32.0000 1.9747 1.9767 414.3873 414.8847 0.0753 -1.0000 -1.0000 2823878 1576297683.00 151.4833 59.9973 32.0000 1.9761 1.9781 414.2472 414.7445 0.0753 -1.0000 -1.0000 2823941 1576297683.10 151.4540 59.9973 32.0000 1.9762 1.9781 414.1643 414.6621 0.0754 -1.0000 -1.0000 2824003 1576297683.20 151.4487 59.9973 32.0000 1.9767 1.9786 414.2481 414.7452 0.0753 -1.0000 -1.0000 2824082 1576297683.30 151.4487 59.9973 32.0000 1.9755 1.9774 414.3082 414.8048 0.0753 -1.0000 -1.0000 2824144 1576297683.40 151.4487 59.9973 32.0000 1.9765 1.9784 414.1703 414.6682 0.0755 -1.0000 -1.0000 2824628 1576297683.50 151.4487 59.9973 32.0000 1.9766 1.9786 414.1044 414.6028 0.0755 -1.0000 -1.0000 2824691 1576297683.60 151.4487 59.9973 32.0000 1.9760 1.9779 414.2617 414.7594 0.0753 -1.0000 -1.0000 2824753 1576297683.70 151.4532 59.9973 32.0000 1.9759 1.9778 414.3824 414.8798 0.0754 -1.0000 -1.0000 2824816 1576297683.80 151.4532 59.9973 32.0000 1.9757 1.9776 414.3224 414.8210 0.0755 -1.0000 -1.0000 2824894 1576297683.90 151.4532 59.9973 32.0000 1.9758 1.9777 414.3351 414.8333 0.0754 -1.0000 -1.0000 2825659 1576297684.00 151.4532 59.9973 32.0000 1.9761 1.9781 414.1452 414.6425 0.0753 -1.0000 -1.0000 2825722 1576297684.10 151.4532 59.9973 32.0000 1.9761 1.9780 414.3081 414.8068 0.0756 -1.0000 -1.0000 2825800 1576297684.20 151.5756 59.9973 32.0000 1.9757 1.9776 414.2838 414.7802 0.0753 -1.0000 -1.0000 2825862 1576297684.30 151.5756 59.9973 32.0000 1.9757 1.9776 414.3763 414.8745 0.0754 -1.0000 -1.0000 2825925 1576297684.40 151.5756 59.9973 32.0000 1.9749 1.9768 414.3954 414.8927 0.0753 -1.0000 -1.0000 2825988 1576297684.50 151.5756 59.9973 32.0000 1.9756 1.9775 414.2191 414.7167 0.0754 -1.0000 -1.0000 2826082 1576297684.60 151.5756 59.9973 32.0000 1.9763 1.9783 414.2758 414.7738 0.0754 -1.0000 -1.0000 2826144 1576297684.70 151.5756 59.9973 32.0000 1.9758 1.9777 414.3877 414.8856 0.0754 -1.0000 -1.0000 2826206 1576297684.80 151.4282 59.9975 32.0000 1.9752 1.9771 414.3844 414.8813 0.0753 -1.0000 -1.0000 2826269 1576297684.90 151.4282 59.9975 32.0000 1.9753 1.9773 414.1968 414.6939 0.0753 -1.0000 -1.0000 2826347 1576297685.00 151.4282 59.9975 32.0000 1.9767 1.9787 414.0482 414.5472 0.0756 -1.0000 -1.0000 2826409 1576297685.10 151.4282 59.9975 32.0000 1.9760 1.9780 414.2617 414.7594 0.0753 -1.0000 -1.0000 2826472 1576297685.20 151.4282 59.9975 32.0000 1.9754 1.9774 414.3572 414.8550 0.0755 -1.0000 -1.0000 2826550 1576297685.30 151.4531 59.9975 32.0000 1.9758 1.9778 414.3201 414.8181 0.0754 -1.0000 -1.0000 2826612 1576297685.40 151.5711 59.9975 32.0000 1.9760 1.9780 414.1924 414.6899 0.0753 -1.0000 -1.0000 2826675 1576297685.50 151.5711 59.9975 32.0000 1.9765 1.9784 414.2247 414.7221 0.0753 -1.0000 -1.0000 2826800 1576297685.60 151.5711 59.9975 32.0000 1.9761 1.9781 414.3903 414.8881 0.0754 -1.0000 -1.0000 2826862 1576297685.70 151.5711 59.9975 32.0000 1.9769 1.9788 414.2411 414.7387 0.0754 -1.0000 -1.0000 2826925 1576297685.80 151.5711 59.9975 32.0000 1.9771 1.9791 414.2174 414.7156 0.0754 -1.0000 -1.0000 2827003 1576297685.90 151.5711 59.9975 32.0000 1.9762 1.9782 414.2777 414.7756 0.0754 -1.0000 -1.0000 2827066 1576297686.00 151.5711 59.9975 32.0000 1.9755 1.9775 414.4346 414.9326 0.0753 -1.0000 -1.0000 2827300 1576297686.10 151.5711 59.9975 32.0000 1.9749 1.9769 414.3731 414.8702 0.0753 -1.0000 -1.0000 2827378 1576297686.20 151.5711 59.9975 32.0000 1.9755 1.9774 414.1791 414.6764 0.0753 -1.0000 -1.0000 2827441 1576297686.30 151.5711 59.9975 32.0000 1.9763 1.9782 414.1585 414.6560 0.0754 -1.0000 -1.0000 2827519 1576297686.40 151.5711 59.9975 32.0000 1.9756 1.9775 414.3640 414.8618 0.0753 -1.0000 -1.0000 2827582 1576297686.50 151.5624 59.9975 32.0000 1.9758 1.9777 414.4520 414.9509 0.0756 -1.0000 -1.0000 2828409 1576297686.60 151.4487 59.9975 32.0000 1.9752 1.9772 414.3789 414.8769 0.0754 -1.0000 -1.0000 2828488 1576297686.70 151.4487 59.9975 32.0000 1.9759 1.9778 414.2071 414.7048 0.0753 -1.0000 -1.0000 2828550 1576297686.80 151.4487 59.9975 32.0000 1.9759 1.9779 414.2530 414.7505 0.0754 -1.0000 -1.0000 2828612 1576297686.90 151.4487 59.9975 32.0000 1.9759 1.9778 414.3326 414.8306 0.0754 -1.0000 -1.0000 2828675 1576297687.00 151.4487 59.9975 32.0000 1.9753 1.9773 414.3693 414.8679 0.0755 -1.0000 -1.0000 2828738 1576297687.10 151.4489 59.9975 32.0000 1.9765 1.9785 414.2187 414.7164 0.0753 -1.0000 -1.0000 2828800 1576297687.20 151.4489 59.9975 32.0000 1.9760 1.9780 414.0884 414.5855 0.0754 -1.0000 -1.0000 2828878 1576297687.30 151.4489 59.9975 32.0000 1.9758 1.9778 414.2009 414.6988 0.0754 -1.0000 -1.0000 2828956 1576297687.40 151.4489 59.9975 32.0000 1.9755 1.9774 414.3684 414.8666 0.0754 -1.0000 -1.0000 2829019 1576297687.50 151.4489 59.9975 32.0000 1.9759 1.9779 414.3528 414.8498 0.0752 -1.0000 -1.0000 2829097 1576297687.60 151.5099 59.9975 32.0000 1.9768 1.9788 414.2240 414.7216 0.0754 -1.0000 -1.0000 2829159 1576297687.70 151.5367 59.9975 32.0000 1.9771 1.9791 414.1874 414.6856 0.0755 -1.0000 -1.0000 2829222 1576297687.80 151.5367 59.9975 32.0000 1.9758 1.9777 414.1822 414.6797 0.0753 -1.0000 -1.0000 2829285 1576297687.90 151.5367 59.9975 32.0000 1.9754 1.9773 414.2602 414.7572 0.0754 -1.0000 -1.0000 2829347 1576297688.00 151.5367 59.9975 32.0000 1.9758 1.9778 414.1627 414.6605 0.0754 -1.0000 -1.0000 2829409 1576297688.10 151.5367 59.9975 32.0000 1.9766 1.9786 414.2435 414.7419 0.0755 -1.0000 -1.0000 2829488 1576297688.20 151.4635 59.9975 32.0000 1.9750 1.9769 414.2524 414.7508 0.0755 -1.0000 -1.0000 2829550 1576297688.30 151.4635 59.9975 32.0000 1.9750 1.9769 414.3268 414.8244 0.0753 -1.0000 -1.0000 2829612 1576297688.40 151.4635 59.9975 32.0000 1.9750 1.9770 414.3795 414.8774 0.0753 -1.0000 -1.0000 2829675 1576297688.50 151.4635 59.9975 32.0000 1.9764 1.9783 414.2469 414.7447 0.0754 -1.0000 -1.0000 2829738 1576297688.60 151.4635 59.9975 32.0000 1.9759 1.9779 414.1450 414.6428 0.0754 -1.0000 -1.0000 2829816 1576297688.70 151.4635 59.9975 32.0000 1.9754 1.9774 414.2244 414.7208 0.0752 -1.0000 -1.0000 2829878 1576297688.80 151.4635 59.9975 32.0000 1.9755 1.9775 414.4183 414.9154 0.0752 -1.0000 -1.0000 2829941 1576297688.90 151.4635 59.9975 32.0000 1.9753 1.9773 414.3921 414.8899 0.0754 -1.0000 -1.0000 2830019 1576297689.00 151.4635 59.9975 32.0000 1.9765 1.9784 414.1558 414.6531 0.0753 -1.0000 -1.0000 2830082 1576297689.10 151.4635 59.9975 32.0000 1.9762 1.9782 414.1084 414.6053 0.0753 -1.0000 -1.0000 2830347 1576297689.20 151.4635 59.9975 32.0000 1.9755 1.9774 414.4047 414.9024 0.0754 -1.0000 -1.0000 2830425 1576297689.30 151.5401 59.9975 32.0000 1.9757 1.9776 414.4423 414.9402 0.0753 -1.0000 -1.0000 2830488 1576297689.40 151.5401 59.9975 32.0000 1.9762 1.9781 414.3611 414.8591 0.0754 -1.0000 -1.0000 2830550 1576297689.50 151.5401 59.9975 32.0000 1.9761 1.9781 414.2924 414.7903 0.0754 -1.0000 -1.0000 2830628 1576297689.60 151.5401 59.9975 32.0000 1.9764 1.9783 414.1833 414.6808 0.0753 -1.0000 -1.0000 2830909 1576297689.70 151.5401 59.9975 32.0000 1.9751 1.9770 414.3191 414.8167 0.0754 -1.0000 -1.0000 2830972 1576297689.80 151.5401 59.9975 32.0000 1.9756 1.9776 414.4350 414.9328 0.0753 -1.0000 -1.0000 2831050 1576297689.90 151.4882 59.9973 32.0000 1.9754 1.9773 414.4418 414.9396 0.0754 -1.0000 -1.0000 2831112 1576297690.00 151.4882 59.9973 32.0000 1.9762 1.9782 414.2533 414.7505 0.0753 -1.0000 -1.0000 2831332 1576297690.10 151.4882 59.9973 32.0000 1.9760 1.9779 414.3355 414.8331 0.0753 -1.0000 -1.0000 2831394 1576297690.20 151.4882 59.9973 32.0000 1.9748 1.9768 414.4383 414.9360 0.0753 -1.0000 -1.0000 2831456 1576297690.30 151.4882 59.9973 32.0000 1.9759 1.9778 414.4053 414.9027 0.0753 -1.0000 -1.0000 2831535 1576297690.40 151.4862 59.9973 32.0000 1.9765 1.9785 414.2392 414.7367 0.0753 -1.0000 -1.0000 2831597 1576297690.50 151.4847 59.9973 32.0000 1.9767 1.9786 414.2584 414.7555 0.0753 -1.0000 -1.0000 2831675 1576297690.60 151.4847 59.9973 32.0000 1.9754 1.9774 414.3451 414.8435 0.0755 -1.0000 -1.0000 2831862 1576297690.70 151.4847 59.9973 32.0000 1.9755 1.9775 414.4385 414.9370 0.0755 -1.0000 -1.0000 2831925 1576297690.80 151.4847 59.9973 32.0000 1.9752 1.9771 414.2785 414.7767 0.0754 -1.0000 -1.0000 2831988 1576297690.90 151.4847 59.9973 32.0000 1.9764 1.9784 414.1970 414.6951 0.0755 -1.0000 -1.0000 2832066 1576297691.00 151.5416 59.9973 32.0000 1.9753 1.9773 414.1597 414.6563 0.0753 -1.0000 -1.0000 2832128 1576297691.10 151.5416 59.9973 32.0000 1.9754 1.9773 414.3732 414.8717 0.0755 -1.0000 -1.0000 2832191 1576297691.20 151.5416 59.9973 32.0000 1.9754 1.9774 414.2124 414.7100 0.0753 -1.0000 -1.0000 2832253 1576297691.30 151.5416 59.9973 32.0000 1.9765 1.9784 414.1144 414.6115 0.0753 -1.0000 -1.0000 2832316 1576297691.40 151.5416 59.9973 32.0000 1.9766 1.9786 414.2150 414.7128 0.0755 -1.0000 -1.0000 2832378 1576297691.50 151.5345 59.9973 32.0000 1.9759 1.9778 414.3937 414.8916 0.0753 -1.0000 -1.0000 2832456 1576297691.60 151.5107 59.9973 32.0000 1.9760 1.9780 414.3732 414.8713 0.0754 -1.0000 -1.0000 2832519 1576297691.70 151.5107 59.9973 32.0000 1.9764 1.9783 414.2651 414.7628 0.0754 -1.0000 -1.0000 2833097 1576297691.80 151.5107 59.9973 32.0000 1.9762 1.9781 414.1374 414.6353 0.0754 -1.0000 -1.0000 2833159 1576297691.90 151.5107 59.9973 32.0000 1.9750 1.9770 414.2663 414.7632 0.0753 -1.0000 -1.0000 2833222 1576297692.00 151.5107 59.9973 32.0000 1.9755 1.9775 414.4446 414.9432 0.0755 -1.0000 -1.0000 2833285 1576297692.10 151.4356 59.9973 32.0000 1.9762 1.9782 414.3602 414.8587 0.0754 -1.0000 -1.0000 2833362 1576297692.20 151.4356 59.9973 32.0000 1.9763 1.9783 414.1960 414.6943 0.0754 -1.0000 -1.0000 2833425 1576297692.30 151.4356 59.9973 32.0000 1.9762 1.9782 414.2558 414.7531 0.0753 -1.0000 -1.0000 2833503 1576297692.40 151.4356 59.9973 32.0000 1.9755 1.9775 414.4396 414.9376 0.0754 -1.0000 -1.0000 2833566 1576297692.50 151.4356 59.9973 32.0000 1.9766 1.9785 414.4103 414.9087 0.0755 -1.0000 -1.0000 2833628 1576297692.60 151.5233 59.9973 32.0000 1.9766 1.9786 414.2348 414.7327 0.0754 -1.0000 -1.0000 2833691 1576297692.70 151.5322 59.9973 32.0000 1.9763 1.9782 414.3088 414.8060 0.0753 -1.0000 -1.0000 2834128 1576297692.80 151.5322 59.9973 32.0000 1.9757 1.9776 414.5107 415.0073 0.0752 -1.0000 -1.0000 2834331 1576297692.90 151.5322 59.9973 32.0000 1.9759 1.9779 414.4607 414.9592 0.0754 -1.0000 -1.0000 2834409 1576297693.00 151.5322 59.9973 32.0000 1.9758 1.9778 414.3747 414.8733 0.0755 -1.0000 -1.0000 2834472 1576297693.10 151.5322 59.9973 32.0000 1.9764 1.9783 414.2049 414.7027 0.0754 -1.0000 -1.0000 2834534 1576297693.20 151.4773 59.9973 32.0000 1.9761 1.9780 414.1400 414.6371 0.0753 -1.0000 -1.0000 2834612 1576297693.30 151.4773 59.9973 32.0000 1.9751 1.9770 414.3692 414.8665 0.0753 -1.0000 -1.0000 2834675 1576297693.40 151.4773 59.9973 32.0000 1.9753 1.9773 414.4519 414.9505 0.0754 -1.0000 -1.0000 2834753 1576297693.50 151.4773 59.9973 32.0000 1.9763 1.9782 414.0999 414.5974 0.0754 -1.0000 -1.0000 2834816 1576297693.60 151.4773 59.9973 32.0000 1.9757 1.9777 414.2350 414.7330 0.0754 -1.0000 -1.0000 2834878 1576297693.70 151.4773 59.9973 32.0000 1.9750 1.9770 414.4152 414.9126 0.0753 -1.0000 -1.0000 2834941 1576297693.80 151.4773 59.9973 32.0000 1.9756 1.9776 414.3818 414.8790 0.0753 -1.0000 -1.0000 2835019 1576297693.90 151.4773 59.9973 32.0000 1.9760 1.9779 414.1274 414.6253 0.0754 -1.0000 -1.0000 2835081 1576297694.00 151.4773 59.9973 32.0000 1.9762 1.9782 414.1439 414.6415 0.0753 -1.0000 -1.0000 2835144 1576297694.10 151.4773 59.9973 32.0000 1.9757 1.9777 414.2551 414.7518 0.0753 -1.0000 -1.0000 2835222 1576297694.20 151.4833 59.9973 32.0000 1.9748 1.9768 414.3991 414.8975 0.0754 -1.0000 -1.0000 2835800 1576297694.30 151.4852 59.9973 32.0000 1.9760 1.9780 414.3613 414.8599 0.0755 -1.0000 -1.0000 2835878 1576297694.40 151.4852 59.9973 32.0000 1.9765 1.9784 414.2569 414.7546 0.0754 -1.0000 -1.0000 2835941 1576297694.50 151.4852 59.9973 32.0000 1.9760 1.9779 414.2164 414.7139 0.0753 -1.0000 -1.0000 2836019 1576297694.60 151.4852 59.9973 32.0000 1.9760 1.9779 414.4026 414.9009 0.0755 -1.0000 -1.0000 2836082 1576297694.70 151.4852 59.9973 32.0000 1.9765 1.9785 414.3629 414.8604 0.0753 -1.0000 -1.0000 2836144 1576297694.80 151.5901 59.9968 32.0000 1.9764 1.9783 414.2388 414.7362 0.0753 -1.0000 -1.0000 2836206 1576297694.90 151.5901 59.9968 32.0000 1.9762 1.9782 414.2692 414.7672 0.0754 -1.0000 -1.0000 2836284 1576297695.00 151.5901 59.9968 32.0000 1.9757 1.9776 414.4105 414.9076 0.0753 -1.0000 -1.0000 2836347 1576297695.10 151.5901 59.9968 32.0000 1.9752 1.9771 414.4476 414.9455 0.0754 -1.0000 -1.0000 2836409 1576297695.20 151.5901 59.9968 32.0000 1.9759 1.9778 414.3515 414.8486 0.0753 -1.0000 -1.0000 2836488 1576297695.30 151.4692 59.9968 32.0000 1.9762 1.9781 414.1546 414.6526 0.0754 -1.0000 -1.0000 2836550 1576297695.40 151.4524 59.9968 32.0000 1.9761 1.9780 414.2144 414.7121 0.0754 -1.0000 -1.0000 2836612 1576297695.50 151.4524 59.9968 32.0000 1.9756 1.9775 414.4163 414.9137 0.0753 -1.0000 -1.0000 2836675 1576297695.60 151.4524 59.9968 32.0000 1.9749 1.9769 414.4559 414.9533 0.0753 -1.0000 -1.0000 2836738 1576297695.70 151.4524 59.9968 32.0000 1.9761 1.9781 414.3611 414.8594 0.0755 -1.0000 -1.0000 2836800 1576297695.80 151.4524 59.9968 32.0000 1.9760 1.9779 414.2099 414.7080 0.0754 -1.0000 -1.0000 2836878 1576297695.90 151.4771 59.9968 32.0000 1.9754 1.9773 414.3564 414.8541 0.0754 -1.0000 -1.0000 2836941 1576297696.00 151.4951 59.9968 32.0000 1.9749 1.9769 414.4386 414.9366 0.0754 -1.0000 -1.0000 2837003 1576297696.10 151.4951 59.9968 32.0000 1.9756 1.9775 414.3744 414.8712 0.0752 -1.0000 -1.0000 2837081 1576297696.20 151.4951 59.9968 32.0000 1.9763 1.9783 414.3157 414.8135 0.0753 -1.0000 -1.0000 2837144 1576297696.30 151.4951 59.9968 32.0000 1.9759 1.9778 414.3597 414.8568 0.0753 -1.0000 -1.0000 2837222 1576297696.40 151.4951 59.9968 32.0000 1.9749 1.9769 414.4377 414.9361 0.0755 -1.0000 -1.0000 2837269 1576297696.50 151.4981 59.9968 32.0000 1.9755 1.9775 414.2912 414.7884 0.0753 -1.0000 -1.0000 2837332 1576297696.60 151.5107 59.9968 32.0000 1.9758 1.9777 414.2338 414.7316 0.0754 -1.0000 -1.0000 2837409 1576297696.70 151.5107 59.9968 32.0000 1.9760 1.9780 414.2648 414.7626 0.0754 -1.0000 -1.0000 2837472 1576297696.80 151.5107 59.9968 32.0000 1.9753 1.9773 414.2747 414.7723 0.0753 -1.0000 -1.0000 2838128 1576297696.90 151.5107 59.9968 32.0000 1.9760 1.9780 414.3428 414.8401 0.0753 -1.0000 -1.0000 2838191 1576297697.00 151.5107 59.9968 32.0000 1.9767 1.9786 414.2963 414.7945 0.0755 -1.0000 -1.0000 2838253 1576297697.10 151.4429 59.9968 32.0000 1.9761 1.9781 414.1695 414.6670 0.0754 -1.0000 -1.0000 2838331 1576297697.20 151.4429 59.9968 32.0000 1.9760 1.9779 414.2830 414.7805 0.0753 -1.0000 -1.0000 2838409 1576297697.30 151.4429 59.9968 32.0000 1.9747 1.9767 414.4520 414.9503 0.0754 -1.0000 -1.0000 2838472 1576297697.40 151.4429 59.9968 32.0000 1.9755 1.9774 414.3527 414.8500 0.0753 -1.0000 -1.0000 2838534 1576297697.50 151.4429 59.9968 32.0000 1.9758 1.9778 414.1552 414.6526 0.0754 -1.0000 -1.0000 2838597 1576297697.60 151.4434 59.9968 32.0000 1.9757 1.9777 414.2811 414.7788 0.0754 -1.0000 -1.0000 2838659 1576297697.70 151.4497 59.9968 32.0000 1.9761 1.9780 414.4255 414.9233 0.0754 -1.0000 -1.0000 2838722 1576297697.80 151.4497 59.9968 32.0000 1.9756 1.9776 414.4773 414.9753 0.0754 -1.0000 -1.0000 2838800 1576297697.90 151.4497 59.9968 32.0000 1.9762 1.9782 414.3963 414.8939 0.0753 -1.0000 -1.0000 2838862 1576297698.00 151.4497 59.9968 32.0000 1.9763 1.9783 414.3375 414.8348 0.0753 -1.0000 -1.0000 2838925 1576297698.10 151.4497 59.9968 32.0000 1.9756 1.9775 414.5204 415.0184 0.0754 -1.0000 -1.0000 2839003 1576297698.20 151.4713 59.9968 32.0000 1.9761 1.9781 414.3736 414.8721 0.0755 -1.0000 -1.0000 2839066 1576297698.30 151.5237 59.9968 32.0000 1.9762 1.9781 414.1903 414.6880 0.0754 -1.0000 -1.0000 2839128 1576297698.40 151.5237 59.9968 32.0000 1.9757 1.9777 414.2949 414.7920 0.0753 -1.0000 -1.0000 2839550 1576297698.50 151.5237 59.9968 32.0000 1.9760 1.9779 414.3543 414.8512 0.0752 -1.0000 -1.0000 2839612 1576297698.60 151.5237 59.9968 32.0000 1.9755 1.9775 414.4144 414.9120 0.0753 -1.0000 -1.0000 2839675 1576297698.70 151.5237 59.9968 32.0000 1.9756 1.9775 414.3533 414.8504 0.0753 -1.0000 -1.0000 2839738 1576297698.80 151.4913 59.9968 32.0000 1.9759 1.9779 414.1499 414.6472 0.0753 -1.0000 -1.0000 2839800 1576297698.90 151.4913 59.9968 32.0000 1.9759 1.9778 414.1674 414.6646 0.0753 -1.0000 -1.0000 2840097 1576297699.00 151.4913 59.9968 32.0000 1.9756 1.9776 414.2932 414.7907 0.0753 -1.0000 -1.0000 2840159 1576297699.10 151.4913 59.9968 32.0000 1.9756 1.9776 414.3016 414.7990 0.0753 -1.0000 -1.0000 2840222 1576297699.20 151.4913 59.9968 32.0000 1.9767 1.9786 414.2739 414.7706 0.0752 -1.0000 -1.0000 2840300 1576297699.30 151.4913 59.9968 32.0000 1.9771 1.9790 414.1345 414.6322 0.0754 -1.0000 -1.0000 2840362 1576297699.40 151.4914 59.9968 32.0000 1.9765 1.9785 414.3396 414.8374 0.0754 -1.0000 -1.0000 2840441 1576297699.50 151.4915 59.9968 32.0000 1.9765 1.9784 414.4970 414.9954 0.0754 -1.0000 -1.0000 2840675 1576297699.60 151.4915 59.9968 32.0000 1.9758 1.9778 414.3933 414.8906 0.0753 -1.0000 -1.0000 2840738 1576297699.70 151.4915 59.9968 32.0000 1.9761 1.9781 414.2617 414.7589 0.0753 -1.0000 -1.0000 2840800 1576297699.80 151.4915 59.9968 32.0000 1.9769 1.9788 414.2087 414.7055 0.0753 -1.0000 -1.0000 2840862 1576297699.90 151.4915 59.9968 32.0000 1.9764 1.9783 414.2622 414.7598 0.0754 -1.0000 -1.0000 2841003 1576297700.00 151.5799 59.9963 32.0000 1.9759 1.9778 414.4223 414.9203 0.0754 -1.0000 -1.0000 2841066 1576297700.10 151.5820 59.9963 32.0000 1.9761 1.9781 414.4539 414.9518 0.0754 -1.0000 -1.0000 2841144 1576297700.20 151.5820 59.9963 32.0000 1.9767 1.9786 414.3064 414.8040 0.0753 -1.0000 -1.0000 2841206 1576297700.30 151.5820 59.9963 32.0000 1.9766 1.9786 414.3065 414.8035 0.0752 -1.0000 -1.0000 2841285 1576297700.40 151.5820 59.9963 32.0000 1.9756 1.9776 414.4468 414.9442 0.0753 -1.0000 -1.0000 2841628 1576297700.50 151.5820 59.9963 32.0000 1.9759 1.9778 414.4769 414.9747 0.0753 -1.0000 -1.0000 2841691 1576297700.60 151.4630 59.9963 32.0000 1.9763 1.9782 414.1612 414.6583 0.0753 -1.0000 -1.0000 2841769 1576297700.70 151.4630 59.9963 32.0000 1.9763 1.9782 414.1476 414.6438 0.0752 -1.0000 -1.0000 2841832 1576297700.80 151.4630 59.9963 32.0000 1.9752 1.9771 414.3003 414.7977 0.0753 -1.0000 -1.0000 2841894 1576297700.90 151.4630 59.9963 32.0000 1.9751 1.9771 414.3923 414.8893 0.0753 -1.0000 -1.0000 2842035 1576297701.00 151.4630 59.9963 32.0000 1.9759 1.9779 414.4108 414.9089 0.0754 -1.0000 -1.0000 2842097 1576297701.10 151.4630 59.9963 32.0000 1.9772 1.9792 414.2600 414.7578 0.0754 -1.0000 -1.0000 2842159 1576297701.20 151.5210 59.9963 32.0000 1.9770 1.9789 414.2320 414.7275 0.0751 -1.0000 -1.0000 2842238 1576297701.30 151.5210 59.9963 32.0000 1.9767 1.9786 414.3759 414.8731 0.0753 -1.0000 -1.0000 2842300 1576297701.40 151.5210 59.9963 32.0000 1.9765 1.9784 414.4119 414.9102 0.0755 -1.0000 -1.0000 2842534 1576297701.50 151.5210 59.9963 32.0000 1.9768 1.9788 414.3140 414.8111 0.0752 -1.0000 -1.0000 2842597 1576297701.60 151.5210 59.9963 32.0000 1.9765 1.9785 414.2320 414.7287 0.0753 -1.0000 -1.0000 2842659 1576297701.70 151.5232 59.9963 32.0000 1.9758 1.9778 414.3378 414.8356 0.0754 -1.0000 -1.0000 2842722 1576297701.80 151.5556 59.9963 32.0000 1.9760 1.9779 414.4357 414.9334 0.0753 -1.0000 -1.0000 2842800 1576297701.90 151.5556 59.9963 32.0000 1.9763 1.9783 414.3778 414.8760 0.0754 -1.0000 -1.0000 2842862 1576297702.00 151.5556 59.9963 32.0000 1.9763 1.9783 414.2101 414.7078 0.0754 -1.0000 -1.0000 2843034 1576297702.10 151.5556 59.9963 32.0000 1.9763 1.9783 414.2702 414.7671 0.0752 -1.0000 -1.0000 2843112 1576297702.20 151.5556 59.9963 32.0000 1.9751 1.9770 414.4342 414.9317 0.0753 -1.0000 -1.0000 2843175 1576297702.30 151.5327 59.9963 32.0000 1.9753 1.9772 414.4478 414.9458 0.0754 -1.0000 -1.0000 2843253 1576297702.40 151.5314 59.9963 32.0000 1.9760 1.9779 414.4353 414.9320 0.0752 -1.0000 -1.0000 2843316 1576297702.50 151.5314 59.9963 32.0000 1.9760 1.9779 414.1036 414.6005 0.0753 -1.0000 -1.0000 2843535 1576297702.60 151.5314 59.9963 32.0000 1.9754 1.9774 414.2748 414.7717 0.0752 -1.0000 -1.0000 2843612 1576297702.70 151.5314 59.9963 32.0000 1.9754 1.9773 414.3149 414.8122 0.0753 -1.0000 -1.0000 2843675 1576297702.80 151.5314 59.9963 32.0000 1.9755 1.9775 414.4431 414.9404 0.0753 -1.0000 -1.0000 2843925 1576297702.90 151.4794 59.9963 32.0000 1.9758 1.9777 414.3938 414.8918 0.0754 -1.0000 -1.0000 2844003 1576297703.00 151.4794 59.9963 32.0000 1.9769 1.9788 414.2492 414.7472 0.0755 -1.0000 -1.0000 2844066 1576297703.10 151.4794 59.9963 32.0000 1.9765 1.9784 414.2219 414.7196 0.0752 -1.0000 -1.0000 2844128 1576297703.20 151.4794 59.9963 32.0000 1.9758 1.9777 414.3713 414.8688 0.0754 -1.0000 -1.0000 2844191 1576297703.30 151.4794 59.9963 32.0000 1.9759 1.9778 414.3799 414.8779 0.0754 -1.0000 -1.0000 2844253 1576297703.40 151.4986 59.9963 32.0000 1.9762 1.9781 414.3863 414.8835 0.0752 -1.0000 -1.0000 2844316 1576297703.50 151.5794 59.9963 32.0000 1.9772 1.9792 414.2325 414.7300 0.0754 -1.0000 -1.0000 2844878 1576297703.60 151.5794 59.9963 32.0000 1.9763 1.9783 414.3754 414.8728 0.0753 -1.0000 -1.0000 2844941 1576297703.70 151.5794 59.9963 32.0000 1.9761 1.9780 414.3282 414.8253 0.0752 -1.0000 -1.0000 2845019 1576297703.80 151.5794 59.9963 32.0000 1.9761 1.9781 414.1613 414.6582 0.0753 -1.0000 -1.0000 2845081 1576297703.90 151.5794 59.9963 32.0000 1.9766 1.9786 414.2284 414.7250 0.0752 -1.0000 -1.0000 2845144 1576297704.00 151.5779 59.9963 32.0000 1.9753 1.9773 414.3621 414.8586 0.0752 -1.0000 -1.0000 2845206 1576297704.10 151.5779 59.9963 32.0000 1.9761 1.9780 414.4424 414.9398 0.0753 -1.0000 -1.0000 2845285 1576297704.20 151.5779 59.9963 32.0000 1.9763 1.9782 414.2666 414.7642 0.0754 -1.0000 -1.0000 2845347 1576297704.30 151.5779 59.9963 32.0000 1.9766 1.9786 414.1291 414.6262 0.0753 -1.0000 -1.0000 2845425 1576297704.40 151.5779 59.9963 32.0000 1.9759 1.9778 414.3283 414.8250 0.0751 -1.0000 -1.0000 2845488 1576297704.50 151.5296 59.9963 32.0000 1.9745 1.9765 414.4853 414.9813 0.0751 -1.0000 -1.0000 2845612 1576297704.60 151.4866 59.9963 32.0000 1.9756 1.9776 414.3730 414.8708 0.0753 -1.0000 -1.0000 2845675 1576297704.70 151.4866 59.9963 32.0000 1.9760 1.9779 414.3163 414.8130 0.0752 -1.0000 -1.0000 2845738 1576297704.80 151.4866 59.9963 32.0000 1.9755 1.9775 414.2145 414.7117 0.0753 -1.0000 -1.0000 2845800 1576297704.90 151.4866 59.9963 32.0000 1.9752 1.9772 414.3696 414.8664 0.0752 -1.0000 -1.0000 2845878 1576297705.00 151.4866 59.9963 32.0000 1.9754 1.9774 414.4057 414.9031 0.0753 -1.0000 -1.0000 2845941 1576297705.10 151.4408 59.9971 32.0000 1.9762 1.9781 414.2359 414.7334 0.0753 -1.0000 -1.0000 2846112 1576297705.20 151.4408 59.9971 32.0000 1.9766 1.9786 414.1343 414.6304 0.0752 -1.0000 -1.0000 2846191 1576297705.30 151.4408 59.9971 32.0000 1.9764 1.9783 414.1802 414.6772 0.0753 -1.0000 -1.0000 2846253 1576297705.40 151.4408 59.9971 32.0000 1.9751 1.9770 414.2398 414.7363 0.0752 -1.0000 -1.0000 2846316 1576297705.50 151.4408 59.9971 32.0000 1.9763 1.9783 414.4105 414.9083 0.0754 -1.0000 -1.0000 2846394 1576297705.60 151.5493 59.9971 32.0000 1.9758 1.9778 414.4129 414.9106 0.0753 -1.0000 -1.0000 2846534 1576297705.70 151.5589 59.9971 32.0000 1.9769 1.9788 414.2114 414.7082 0.0752 -1.0000 -1.0000 2846597 1576297705.80 151.5589 59.9971 32.0000 1.9761 1.9781 414.3665 414.8632 0.0752 -1.0000 -1.0000 2846675 1576297705.90 151.5589 59.9971 32.0000 1.9753 1.9772 414.3574 414.8536 0.0751 -1.0000 -1.0000 2846738 1576297706.00 151.5589 59.9971 32.0000 1.9759 1.9778 414.1994 414.6952 0.0751 -1.0000 -1.0000 2846800 1576297706.10 151.5538 59.9971 32.0000 1.9758 1.9777 414.1773 414.6738 0.0752 -1.0000 -1.0000 2847535 1576297706.20 151.5125 59.9971 32.0000 1.9754 1.9774 414.3887 414.8853 0.0752 -1.0000 -1.0000 2847597 1576297706.30 151.5125 59.9971 32.0000 1.9761 1.9780 414.5022 415.0007 0.0755 -1.0000 -1.0000 2847675 1576297706.40 151.5125 59.9971 32.0000 1.9763 1.9782 414.2618 414.7583 0.0752 -1.0000 -1.0000 2847738 1576297706.50 151.5125 59.9971 32.0000 1.9765 1.9785 414.1936 414.6904 0.0752 -1.0000 -1.0000 2847832 1576297706.60 151.5125 59.9971 32.0000 1.9757 1.9777 414.2805 414.7774 0.0753 -1.0000 -1.0000 2848066 1576297706.70 151.4597 59.9971 32.0000 1.9760 1.9779 414.4178 414.9145 0.0753 -1.0000 -1.0000 2848128 1576297706.80 151.4597 59.9971 32.0000 1.9753 1.9773 414.4197 414.9183 0.0755 -1.0000 -1.0000 2848191 1576297706.90 151.4597 59.9971 32.0000 1.9760 1.9779 414.2445 414.7417 0.0753 -1.0000 -1.0000 2848394 1576297707.00 151.4597 59.9971 32.0000 1.9763 1.9783 414.3089 414.8057 0.0753 -1.0000 -1.0000 2848456 1576297707.10 151.4597 59.9971 32.0000 1.9758 1.9777 414.4662 414.9639 0.0752 -1.0000 -1.0000 2848519 1576297707.20 151.4597 59.9971 32.0000 1.9759 1.9778 414.4476 414.9438 0.0751 -1.0000 -1.0000 2848597 1576297707.30 151.5385 59.9971 32.0000 1.9763 1.9783 414.2143 414.7103 0.0751 -1.0000 -1.0000 2848659 1576297707.40 151.5385 59.9971 32.0000 1.9762 1.9782 414.1880 414.6844 0.0752 -1.0000 -1.0000 2848722 1576297707.50 151.5385 59.9971 32.0000 1.9759 1.9778 414.2253 414.7226 0.0754 -1.0000 -1.0000 2848800 1576297707.60 151.5385 59.9971 32.0000 1.9752 1.9772 414.3964 414.8939 0.0753 -1.0000 -1.0000 2848862 1576297707.70 151.5385 59.9971 32.0000 1.9757 1.9776 414.3564 414.8540 0.0753 -1.0000 -1.0000 2848925 1576297707.80 151.4936 59.9971 32.0000 1.9762 1.9781 414.1764 414.6730 0.0752 -1.0000 -1.0000 2849003 1576297707.90 151.4936 59.9971 32.0000 1.9764 1.9783 414.1197 414.6163 0.0752 -1.0000 -1.0000 2849066 1576297708.00 151.4936 59.9971 32.0000 1.9764 1.9784 414.2418 414.7385 0.0752 -1.0000 -1.0000 2849128 1576297708.10 151.4936 59.9971 32.0000 1.9756 1.9776 414.3826 414.8794 0.0752 -1.0000 -1.0000 2849191 1576297708.20 151.4936 59.9971 32.0000 1.9762 1.9781 414.2559 414.7520 0.0751 -1.0000 -1.0000 2849253 1576297708.30 151.4936 59.9971 32.0000 1.9767 1.9786 414.1228 414.6192 0.0753 -1.0000 -1.0000 2849332 1576297708.40 151.4762 59.9971 32.0000 1.9767 1.9787 414.2066 414.7033 0.0752 -1.0000 -1.0000 2849394 1576297708.50 151.4627 59.9971 32.0000 1.9758 1.9778 414.4105 414.9085 0.0753 -1.0000 -1.0000 2849456 1576297708.60 151.4627 59.9971 32.0000 1.9754 1.9774 414.4163 414.9128 0.0752 -1.0000 -1.0000 2849644 1576297708.70 151.4627 59.9971 32.0000 1.9757 1.9776 414.2465 414.7435 0.0752 -1.0000 -1.0000 2849706 1576297708.80 151.4627 59.9971 32.0000 1.9760 1.9780 414.2134 414.7096 0.0752 -1.0000 -1.0000 2849769 1576297708.90 151.4627 59.9971 32.0000 1.9754 1.9773 414.4397 414.9374 0.0753 -1.0000 -1.0000 2849847 1576297709.00 151.5717 59.9971 32.0000 1.9759 1.9778 414.3701 414.8670 0.0752 -1.0000 -1.0000 2849894 1576297709.10 151.5717 59.9971 32.0000 1.9758 1.9777 414.3654 414.8626 0.0753 -1.0000 -1.0000 2850831 1576297709.20 151.5717 59.9971 32.0000 1.9769 1.9789 414.2878 414.7849 0.0753 -1.0000 -1.0000 2850894 1576297709.30 151.5717 59.9971 32.0000 1.9757 1.9777 414.4333 414.9306 0.0753 -1.0000 -1.0000 2851034 1576297709.40 151.5717 59.9971 32.0000 1.9757 1.9776 414.4107 414.9084 0.0753 -1.0000 -1.0000 2851191 1576297709.50 151.5717 59.9971 32.0000 1.9760 1.9780 414.2449 414.7414 0.0752 -1.0000 -1.0000 2851269 1576297709.60 151.5717 59.9971 32.0000 1.9758 1.9777 414.1530 414.6495 0.0752 -1.0000 -1.0000 2851332 1576297709.70 151.4727 59.9963 32.0000 1.9759 1.9779 414.2655 414.7622 0.0752 -1.0000 -1.0000 2851394 1576297709.80 151.4727 59.9963 32.0000 1.9757 1.9777 414.3652 414.8616 0.0751 -1.0000 -1.0000 2851456 1576297709.90 151.4727 59.9963 32.0000 1.9756 1.9776 414.3906 414.8876 0.0753 -1.0000 -1.0000 2851519 1576297710.00 151.4727 59.9963 32.0000 1.9761 1.9780 414.3304 414.8261 0.0751 -1.0000 -1.0000 2851582 1576297710.10 151.4727 59.9963 32.0000 1.9768 1.9787 414.2310 414.7276 0.0752 -1.0000 -1.0000 2851659 1576297710.20 151.4727 59.9963 32.0000 1.9764 1.9783 414.2263 414.7233 0.0753 -1.0000 -1.0000 2851722 1576297710.30 151.4463 59.9963 32.0000 1.9761 1.9781 414.3439 414.8411 0.0753 -1.0000 -1.0000 2851800 1576297710.40 151.4302 59.9963 32.0000 1.9766 1.9786 414.3367 414.8340 0.0753 -1.0000 -1.0000 2851862 1576297710.50 151.4302 59.9963 32.0000 1.9760 1.9780 414.1748 414.6720 0.0753 -1.0000 -1.0000 2851925 1576297710.60 151.4302 59.9963 32.0000 1.9760 1.9779 414.2140 414.7106 0.0752 -1.0000 -1.0000 2851988 1576297710.70 151.4302 59.9963 32.0000 1.9756 1.9776 414.3950 414.8915 0.0752 -1.0000 -1.0000 2852316 1576297710.80 151.4302 59.9963 32.0000 1.9753 1.9773 414.4236 414.9199 0.0751 -1.0000 -1.0000 2852378 1576297710.90 151.4906 59.9963 32.0000 1.9757 1.9776 414.2859 414.7831 0.0753 -1.0000 -1.0000 2852441 1576297711.00 151.4906 59.9963 32.0000 1.9763 1.9782 414.1767 414.6733 0.0752 -1.0000 -1.0000 2852519 1576297711.10 151.4906 59.9963 32.0000 1.9757 1.9776 414.2831 414.7792 0.0751 -1.0000 -1.0000 2852581 1576297711.20 151.4906 59.9963 32.0000 1.9753 1.9773 414.3678 414.8665 0.0754 -1.0000 -1.0000 2852644 1576297711.30 151.4906 59.9963 32.0000 1.9758 1.9777 414.4724 414.9688 0.0751 -1.0000 -1.0000 2852706 1576297711.40 151.4200 59.9963 32.0000 1.9765 1.9784 414.4129 414.9105 0.0754 -1.0000 -1.0000 2852769 1576297711.50 151.4200 59.9963 32.0000 1.9758 1.9778 414.3516 414.8490 0.0752 -1.0000 -1.0000 2852847 1576297711.60 151.4200 59.9963 32.0000 1.9746 1.9765 414.4056 414.9024 0.0753 -1.0000 -1.0000 2852909 1576297711.70 151.4200 59.9963 32.0000 1.9753 1.9772 414.4267 414.9237 0.0752 -1.0000 -1.0000 2852972 1576297711.80 151.4200 59.9963 32.0000 1.9758 1.9778 414.2243 414.7208 0.0752 -1.0000 -1.0000 2853050 1576297711.90 151.4200 59.9963 32.0000 1.9756 1.9776 414.1650 414.6615 0.0752 -1.0000 -1.0000 2853112 1576297712.00 151.4609 59.9963 32.0000 1.9753 1.9772 414.3990 414.8957 0.0752 -1.0000 -1.0000 2853175 1576297712.10 151.4609 59.9963 32.0000 1.9754 1.9773 414.4995 414.9953 0.0751 -1.0000 -1.0000 2853238 1576297712.20 151.4609 59.9963 32.0000 1.9759 1.9779 414.3250 414.8220 0.0752 -1.0000 -1.0000 2853300 1576297712.30 151.4609 59.9963 32.0000 1.9761 1.9781 414.2476 414.7444 0.0753 -1.0000 -1.0000 2853378 1576297712.40 151.4609 59.9963 32.0000 1.9761 1.9780 414.3041 414.8005 0.0751 -1.0000 -1.0000 2853441 1576297712.50 151.4609 59.9963 32.0000 1.9757 1.9777 414.3903 414.8865 0.0751 -1.0000 -1.0000 2853503 1576297712.60 151.4609 59.9963 32.0000 1.9758 1.9778 414.3342 414.8311 0.0753 -1.0000 -1.0000 2853582 1576297712.70 151.4752 59.9963 32.0000 1.9769 1.9789 414.1634 414.6603 0.0752 -1.0000 -1.0000 2854409 1576297712.80 151.4752 59.9963 32.0000 1.9763 1.9782 414.1543 414.6510 0.0752 -1.0000 -1.0000 2854519 1576297712.90 151.4752 59.9963 32.0000 1.9752 1.9772 414.3941 414.8902 0.0751 -1.0000 -1.0000 2854628 1576297713.00 151.4752 59.9963 32.0000 1.9752 1.9772 414.4125 414.9094 0.0752 -1.0000 -1.0000 2854691 1576297713.10 151.4752 59.9963 32.0000 1.9751 1.9770 414.3756 414.8731 0.0753 -1.0000 -1.0000 2854753 1576297713.20 151.4943 59.9963 32.0000 1.9762 1.9782 414.1824 414.6792 0.0752 -1.0000 -1.0000 2854816 1576297713.30 151.5324 59.9963 32.0000 1.9760 1.9780 414.2277 414.7258 0.0754 -1.0000 -1.0000 2854878 1576297713.40 151.5324 59.9963 32.0000 1.9754 1.9774 414.3460 414.8430 0.0752 -1.0000 -1.0000 2854941 1576297713.50 151.5324 59.9963 32.0000 1.9746 1.9765 414.4735 414.9706 0.0753 -1.0000 -1.0000 2855019 1576297713.60 151.5324 59.9963 32.0000 1.9758 1.9777 414.2881 414.7854 0.0753 -1.0000 -1.0000 2855081 1576297713.70 151.5324 59.9963 32.0000 1.9752 1.9772 414.2729 414.7689 0.0751 -1.0000 -1.0000 2855144 1576297713.80 151.4975 59.9963 32.0000 1.9751 1.9771 414.3292 414.8253 0.0751 -1.0000 -1.0000 2855222 1576297713.90 151.4975 59.9963 32.0000 1.9747 1.9766 414.4488 414.9456 0.0752 -1.0000 -1.0000 2855285 1576297714.00 151.4975 59.9963 32.0000 1.9751 1.9771 414.3610 414.8580 0.0752 -1.0000 -1.0000 2855347 1576297714.10 151.4975 59.9963 32.0000 1.9760 1.9779 414.2313 414.7284 0.0753 -1.0000 -1.0000 2855425 1576297714.20 151.4975 59.9963 32.0000 1.9758 1.9777 414.2806 414.7776 0.0752 -1.0000 -1.0000 2855488 1576297714.30 151.4989 59.9963 32.0000 1.9751 1.9771 414.4764 414.9735 0.0752 -1.0000 -1.0000 2855675 1576297714.40 151.5124 59.9963 32.0000 1.9753 1.9772 414.4369 414.9335 0.0752 -1.0000 -1.0000 2855738 1576297714.50 151.5124 59.9963 32.0000 1.9767 1.9786 414.2357 414.7328 0.0753 -1.0000 -1.0000 2855800 1576297714.60 151.5124 59.9963 32.0000 1.9764 1.9783 414.2482 414.7439 0.0752 -1.0000 -1.0000 2855878 1576297714.70 151.5124 59.9963 32.0000 1.9757 1.9776 414.3525 414.8497 0.0752 -1.0000 -1.0000 2855941 1576297714.80 151.5124 59.9963 32.0000 1.9753 1.9772 414.3501 414.8478 0.0754 -1.0000 -1.0000 2856003 1576297714.90 151.5124 59.9963 32.0000 1.9764 1.9784 414.2124 414.7095 0.0752 -1.0000 -1.0000 2856066 1576297715.00 151.5306 59.9973 32.0000 1.9760 1.9779 414.2624 414.7582 0.0751 -1.0000 -1.0000 2856128 1576297715.10 151.5369 59.9976 32.0000 1.9759 1.9778 414.2890 414.7854 0.0752 -1.0000 -1.0000 2856191 1576297715.20 151.5369 59.9976 32.0000 1.9752 1.9771 414.5302 415.0283 0.0753 -1.0000 -1.0000 2856269 1576297715.30 151.5369 59.9976 32.0000 1.9755 1.9775 414.3757 414.8724 0.0752 -1.0000 -1.0000 2856409 1576297715.40 151.5369 59.9976 32.0000 1.9751 1.9770 414.2183 414.7149 0.0752 -1.0000 -1.0000 2856472 1576297715.50 151.5369 59.9976 32.0000 1.9757 1.9776 414.1254 414.6213 0.0752 -1.0000 -1.0000 2856550 1576297715.60 151.4343 59.9976 32.0000 1.9753 1.9773 414.2667 414.7630 0.0751 -1.0000 -1.0000 2856612 1576297715.70 151.5077 59.9976 32.0000 1.9747 1.9766 414.3155 414.8111 0.0751 -1.0000 -1.0000 2856675 1576297715.80 151.5077 59.9976 32.0000 1.9748 1.9767 414.3937 414.8903 0.0752 -1.0000 -1.0000 2856862 1576297715.90 151.5077 59.9976 32.0000 1.9758 1.9777 414.2864 414.7827 0.0751 -1.0000 -1.0000 2856925 1576297716.00 151.5077 59.9976 32.0000 1.9754 1.9773 414.3310 414.8277 0.0752 -1.0000 -1.0000 2856988 1576297716.10 151.5077 59.9976 32.0000 1.9746 1.9766 414.4132 414.9101 0.0753 -1.0000 -1.0000 2857066 1576297716.20 151.5077 59.9976 32.0000 1.9758 1.9777 414.4563 414.9541 0.0753 -1.0000 -1.0000 2857128 1576297716.30 151.5077 59.9976 32.0000 1.9762 1.9781 414.2841 414.7812 0.0752 -1.0000 -1.0000 2857378 1576297716.40 151.5077 59.9976 32.0000 1.9765 1.9784 414.2349 414.7311 0.0751 -1.0000 -1.0000 2857441 1576297716.50 151.5077 59.9976 32.0000 1.9757 1.9776 414.2584 414.7536 0.0750 -1.0000 -1.0000 2857503 1576297716.60 151.5077 59.9976 32.0000 1.9755 1.9774 414.4164 414.9129 0.0752 -1.0000 -1.0000 2857581 1576297716.70 151.5077 59.9976 32.0000 1.9763 1.9783 414.4638 414.9606 0.0752 -1.0000 -1.0000 2857644 1576297716.80 151.5610 59.9976 32.0000 1.9760 1.9780 414.3125 414.8093 0.0752 -1.0000 -1.0000 2857862 1576297716.90 151.5610 59.9976 32.0000 1.9767 1.9786 414.1969 414.6941 0.0752 -1.0000 -1.0000 2857941 1576297717.00 151.5610 59.9976 32.0000 1.9764 1.9784 414.2093 414.7052 0.0751 -1.0000 -1.0000 2858003 1576297717.10 151.5610 59.9976 32.0000 1.9760 1.9780 414.3194 414.8152 0.0750 -1.0000 -1.0000 2858066 1576297717.20 151.5610 59.9976 32.0000 1.9755 1.9774 414.4817 414.9795 0.0754 -1.0000 -1.0000 2858128 1576297717.30 151.5532 59.9976 32.0000 1.9764 1.9783 414.1834 414.6809 0.0752 -1.0000 -1.0000 2858191 1576297717.40 151.4667 59.9976 32.0000 1.9758 1.9778 414.1965 414.6923 0.0751 -1.0000 -1.0000 2858550 1576297717.50 151.4667 59.9976 32.0000 1.9754 1.9773 414.3021 414.7986 0.0752 -1.0000 -1.0000 2858628 1576297717.60 151.4667 59.9976 32.0000 1.9745 1.9764 414.3881 414.8850 0.0753 -1.0000 -1.0000 2858706 1576297717.70 151.4667 59.9976 32.0000 1.9754 1.9773 414.4600 414.9571 0.0752 -1.0000 -1.0000 2858753 1576297717.80 151.4667 59.9976 32.0000 1.9756 1.9776 414.4034 414.9009 0.0753 -1.0000 -1.0000 2858831 1576297717.90 151.4662 59.9976 32.0000 1.9763 1.9782 414.2732 414.7702 0.0753 -1.0000 -1.0000 2859034 1576297718.00 151.4662 59.9976 32.0000 1.9763 1.9783 414.2277 414.7226 0.0751 -1.0000 -1.0000 2859097 1576297718.10 151.4662 59.9976 32.0000 1.9767 1.9787 414.1987 414.6954 0.0752 -1.0000 -1.0000 2859175 1576297718.20 151.4662 59.9976 32.0000 1.9758 1.9778 414.3435 414.8408 0.0754 -1.0000 -1.0000 2859238 1576297718.30 151.4662 59.9976 32.0000 1.9761 1.9781 414.3607 414.8584 0.0753 -1.0000 -1.0000 2859316 1576297718.40 151.5011 59.9976 32.0000 1.9760 1.9779 414.2603 414.7560 0.0751 -1.0000 -1.0000 2859378 1576297718.50 151.5535 59.9976 32.0000 1.9769 1.9789 414.2521 414.7478 0.0751 -1.0000 -1.0000 2859441 1576297718.60 151.5535 59.9976 32.0000 1.9758 1.9778 414.3216 414.8188 0.0752 -1.0000 -1.0000 2859503 1576297718.70 151.5535 59.9976 32.0000 1.9759 1.9778 414.4642 414.9608 0.0752 -1.0000 -1.0000 2859566 1576297718.80 151.5535 59.9976 32.0000 1.9753 1.9772 414.4617 414.9588 0.0752 -1.0000 -1.0000 2859628 1576297718.90 151.5535 59.9976 32.0000 1.9758 1.9777 414.2993 414.7954 0.0751 -1.0000 -1.0000 2859706 1576297719.00 151.5035 59.9976 32.0000 1.9769 1.9788 414.2354 414.7322 0.0753 -1.0000 -1.0000 2859769 1576297719.10 151.5035 59.9976 32.0000 1.9758 1.9777 414.1850 414.6818 0.0752 -1.0000 -1.0000 2859831 1576297719.20 151.5035 59.9976 32.0000 1.9756 1.9775 414.3360 414.8321 0.0751 -1.0000 -1.0000 2859909 1576297719.30 151.5035 59.9976 32.0000 1.9753 1.9772 414.2900 414.7864 0.0752 -1.0000 -1.0000 2859972 1576297719.40 151.5035 59.9976 32.0000 1.9768 1.9787 414.1011 414.5973 0.0752 -1.0000 -1.0000 2900394 1576297719.50 151.5035 59.9976 32.0000 1.9765 1.9784 414.2164 414.7128 0.0752 -1.0000 -1.0000 2900472 1576297719.60 151.4022 59.9981 32.0000 1.9759 1.9779 414.4380 414.9345 0.0751 -1.0000 -1.0000 2900534 1576297719.70 151.4022 59.9981 32.0000 1.9761 1.9781 414.4175 414.9138 0.0751 -1.0000 -1.0000 2900597 1576297719.80 151.4022 59.9981 32.0000 1.9760 1.9780 414.3001 414.7970 0.0753 -1.0000 -1.0000 2900691 1576297719.90 151.4022 59.9981 32.0000 1.9768 1.9787 414.1801 414.6771 0.0752 -1.0000 -1.0000 2900925 1576297720.00 151.4022 59.9981 32.0000 1.9758 1.9777 414.3212 414.8184 0.0753 -1.0000 -1.0000 2900988 1576297720.10 151.4022 59.9981 32.0000 1.9753 1.9772 414.4481 414.9448 0.0752 -1.0000 -1.0000 2901066 1576297720.20 151.4724 59.9981 32.0000 1.9758 1.9778 414.4790 414.9756 0.0751 -1.0000 -1.0000 2901128 1576297720.30 151.4724 59.9981 32.0000 1.9763 1.9782 414.3704 414.8678 0.0752 -1.0000 -1.0000 2901253 1576297720.40 151.4724 59.9981 32.0000 1.9771 1.9791 414.2909 414.7871 0.0752 -1.0000 -1.0000 2901534 1576297720.50 151.4724 59.9981 32.0000 1.9756 1.9775 414.3648 414.8614 0.0751 -1.0000 -1.0000 2901597 1576297720.60 151.4724 59.9981 32.0000 1.9756 1.9775 414.5066 415.0029 0.0751 -1.0000 -1.0000 2901659 1576297720.70 151.5203 59.9981 32.0000 1.9761 1.9781 414.4772 414.9748 0.0753 -1.0000 -1.0000 2901722 1576297720.80 151.6046 59.9981 32.0000 1.9770 1.9790 414.2393 414.7356 0.0751 -1.0000 -1.0000 2901784 1576297720.90 151.6046 59.9981 32.0000 1.9763 1.9783 414.2209 414.7166 0.0751 -1.0000 -1.0000 2902144 1576297721.00 151.6046 59.9981 32.0000 1.9757 1.9776 414.3944 414.8898 0.0751 -1.0000 -1.0000 2902206 1576297721.10 151.6046 59.9981 32.0000 1.9758 1.9777 414.4678 414.9652 0.0752 -1.0000 -1.0000 2902269 1576297721.20 151.6046 59.9981 32.0000 1.9766 1.9785 414.3528 414.8497 0.0752 -1.0000 -1.0000 2902347 1576297721.30 151.5062 59.9981 32.0000 1.9776 1.9796 414.1975 414.6943 0.0753 -1.0000 -1.0000 2902409 1576297721.40 151.5062 59.9981 32.0000 1.9761 1.9781 414.2519 414.7486 0.0752 -1.0000 -1.0000 2902472 1576297721.50 151.5062 59.9981 32.0000 1.9763 1.9782 414.1610 414.6585 0.0753 -1.0000 -1.0000 2902659 1576297721.60 151.5062 59.9981 32.0000 1.9760 1.9780 414.4700 414.9677 0.0753 -1.0000 -1.0000 2902722 1576297721.70 151.5062 59.9981 32.0000 1.9764 1.9784 414.2956 414.7921 0.0751 -1.0000 -1.0000 2902784 1576297721.80 151.5062 59.9981 32.0000 1.9766 1.9785 414.1076 414.6047 0.0752 -1.0000 -1.0000 2902862 1576297721.90 151.3987 59.9981 32.0000 1.9763 1.9782 414.2841 414.7796 0.0750 -1.0000 -1.0000 2902925 1576297722.00 151.3987 59.9981 32.0000 1.9754 1.9773 414.4178 414.9148 0.0753 -1.0000 -1.0000 2903112 1576297722.10 151.3987 59.9981 32.0000 1.9752 1.9771 414.5111 415.0080 0.0752 -1.0000 -1.0000 2903191 1576297722.20 151.3987 59.9981 32.0000 1.9750 1.9769 414.3746 414.8714 0.0752 -1.0000 -1.0000 2903253 1576297722.30 151.3987 59.9981 32.0000 1.9763 1.9782 414.2367 414.7327 0.0751 -1.0000 -1.0000 2903316 1576297722.40 151.5000 59.9981 32.0000 1.9764 1.9784 414.1574 414.6532 0.0751 -1.0000 -1.0000 2903378 1576297722.50 151.5502 59.9981 32.0000 1.9763 1.9782 414.3402 414.8370 0.0753 -1.0000 -1.0000 2904222 1576297722.60 151.5502 59.9981 32.0000 1.9756 1.9776 414.4334 414.9294 0.0751 -1.0000 -1.0000 2904331 1576297722.70 151.5502 59.9981 32.0000 1.9762 1.9782 414.3389 414.8361 0.0753 -1.0000 -1.0000 2904394 1576297722.80 151.5502 59.9981 32.0000 1.9761 1.9781 414.1822 414.6786 0.0752 -1.0000 -1.0000 2904456 1576297722.90 151.5502 59.9981 32.0000 1.9760 1.9779 414.2678 414.7646 0.0753 -1.0000 -1.0000 2904534 1576297723.00 151.5299 59.9981 32.0000 1.9755 1.9775 414.4283 414.9240 0.0751 -1.0000 -1.0000 2904597 1576297723.10 151.5169 59.9981 32.0000 1.9764 1.9784 414.3552 414.8513 0.0751 -1.0000 -1.0000 2904659 1576297723.20 151.5169 59.9981 32.0000 1.9755 1.9774 414.2339 414.7292 0.0750 -1.0000 -1.0000 2904738 1576297723.30 151.5169 59.9981 32.0000 1.9759 1.9778 414.2036 414.7003 0.0752 -1.0000 -1.0000 2904800 1576297723.40 151.5169 59.9981 32.0000 1.9747 1.9767 414.2644 414.7606 0.0752 -1.0000 -1.0000 2904862 1576297723.50 151.5169 59.9981 32.0000 1.9750 1.9770 414.4145 414.9116 0.0753 -1.0000 -1.0000 2904941 1576297723.60 151.5047 59.9981 32.0000 1.9756 1.9775 414.3941 414.8904 0.0751 -1.0000 -1.0000 2905003 1576297723.70 151.5014 59.9981 32.0000 1.9752 1.9772 414.3450 414.8411 0.0751 -1.0000 -1.0000 2905066 1576297723.80 151.5014 59.9981 32.0000 1.9760 1.9779 414.3323 414.8284 0.0751 -1.0000 -1.0000 2905128 1576297723.90 151.5014 59.9981 32.0000 1.9763 1.9782 414.4480 414.9455 0.0753 -1.0000 -1.0000 2905191 1576297724.00 151.5014 59.9981 32.0000 1.9756 1.9776 414.4854 414.9828 0.0753 -1.0000 -1.0000 2905269 1576297724.10 151.5014 59.9981 32.0000 1.9765 1.9784 414.3979 414.8957 0.0753 -1.0000 -1.0000 2905332 1576297724.20 151.5160 59.9981 32.0000 1.9766 1.9785 414.1328 414.6289 0.0751 -1.0000 -1.0000 2905394 1576297724.30 151.5160 59.9981 32.0000 1.9769 1.9788 414.1449 414.6409 0.0752 -1.0000 -1.0000 2905472 1576297724.40 151.5160 59.9981 32.0000 1.9768 1.9788 414.3230 414.8204 0.0753 -1.0000 -1.0000 2905535 1576297724.50 151.5160 59.9981 32.0000 1.9754 1.9774 414.4747 414.9718 0.0752 -1.0000 -1.0000 2905597 1576297724.60 151.5160 59.9981 32.0000 1.9760 1.9780 414.4243 414.9211 0.0752 -1.0000 -1.0000 2905675 1576297724.70 151.5160 59.9981 32.0000 1.9761 1.9780 414.2088 414.7054 0.0752 -1.0000 -1.0000 2905738 1576297724.80 151.5429 59.9985 32.0000 1.9772 1.9792 414.2159 414.7127 0.0751 -1.0000 -1.0000 2905800 1576297724.90 151.5625 59.9988 32.0000 1.9763 1.9782 414.3716 414.8676 0.0751 -1.0000 -1.0000 2905862 1576297725.00 151.5625 59.9988 32.0000 1.9760 1.9780 414.4255 414.9225 0.0753 -1.0000 -1.0000 2905925 1576297725.10 151.5625 59.9988 32.0000 1.9756 1.9775 414.2377 414.7339 0.0751 -1.0000 -1.0000 2905988 1576297725.20 151.5625 59.9988 32.0000 1.9769 1.9789 414.2259 414.7218 0.0751 -1.0000 -1.0000 2906066 1576297725.30 151.5625 59.9988 32.0000 1.9756 1.9775 414.3621 414.8582 0.0751 -1.0000 -1.0000 2906128 1576297725.40 151.4502 59.9988 32.0000 1.9754 1.9773 414.4688 414.9652 0.0751 -1.0000 -1.0000 2906191 1576297725.50 151.4502 59.9988 32.0000 1.9757 1.9777 414.3380 414.8342 0.0751 -1.0000 -1.0000 2906269 1576297725.60 151.4502 59.9988 32.0000 1.9769 1.9788 414.1672 414.6637 0.0752 -1.0000 -1.0000 2906675 1576297725.70 151.4502 59.9988 32.0000 1.9759 1.9778 414.3001 414.7959 0.0751 -1.0000 -1.0000 2906738 1576297725.80 151.4502 59.9988 32.0000 1.9756 1.9776 414.3936 414.8899 0.0751 -1.0000 -1.0000 2906800 1576297725.90 151.4446 59.9988 32.0000 1.9751 1.9771 414.4797 414.9774 0.0753 -1.0000 -1.0000 2906862 1576297726.00 151.4207 59.9988 32.0000 1.9755 1.9774 414.3787 414.8749 0.0751 -1.0000 -1.0000 2906925 1576297726.10 151.4207 59.9988 32.0000 1.9773 1.9792 414.1681 414.6642 0.0752 -1.0000 -1.0000 2907175 1576297726.20 151.4207 59.9988 32.0000 1.9761 1.9781 414.1740 414.6698 0.0752 -1.0000 -1.0000 2907238 1576297726.30 151.4207 59.9988 32.0000 1.9754 1.9774 414.3120 414.8095 0.0752 -1.0000 -1.0000 2907316 1576297726.40 151.4207 59.9988 32.0000 1.9755 1.9775 414.3468 414.8432 0.0752 -1.0000 -1.0000 2907378 1576297726.50 151.5427 59.9988 32.0000 1.9763 1.9782 414.4031 414.8991 0.0751 -1.0000 -1.0000 2907441 1576297726.60 151.5427 59.9988 32.0000 1.9772 1.9792 414.2591 414.7557 0.0752 -1.0000 -1.0000 2907800 1576297726.70 151.5427 59.9988 32.0000 1.9764 1.9784 414.2141 414.7101 0.0751 -1.0000 -1.0000 2907862 1576297726.80 151.5427 59.9988 32.0000 1.9751 1.9771 414.4016 414.8979 0.0752 -1.0000 -1.0000 2907925 1576297726.90 151.5427 59.9988 32.0000 1.9751 1.9770 414.3709 414.8681 0.0752 -1.0000 -1.0000 2907988 1576297727.00 151.5165 59.9988 32.0000 1.9755 1.9774 414.2262 414.7229 0.0753 -1.0000 -1.0000 2908050 1576297727.10 151.5123 59.9988 32.0000 1.9759 1.9779 414.1324 414.6290 0.0752 -1.0000 -1.0000 2908316 1576297727.20 151.5123 59.9988 32.0000 1.9748 1.9768 414.2849 414.7811 0.0752 -1.0000 -1.0000 2908394 1576297727.30 151.5123 59.9988 32.0000 1.9748 1.9768 414.3592 414.8565 0.0753 -1.0000 -1.0000 2908456 1576297727.40 151.5123 59.9988 32.0000 1.9758 1.9777 414.3080 414.8042 0.0751 -1.0000 -1.0000 2908519 1576297727.50 151.5078 59.9988 32.0000 1.9761 1.9781 414.2493 414.7449 0.0751 -1.0000 -1.0000 2908581 1576297727.60 151.4624 59.9988 32.0000 1.9762 1.9782 414.2610 414.7578 0.0752 -1.0000 -1.0000 2908816 1576297727.70 151.4624 59.9988 32.0000 1.9751 1.9770 414.4317 414.9278 0.0752 -1.0000 -1.0000 2908878 1576297727.80 151.4624 59.9988 32.0000 1.9748 1.9767 414.4249 414.9227 0.0753 -1.0000 -1.0000 2908956 1576297727.90 151.4624 59.9988 32.0000 1.9753 1.9772 414.3349 414.8315 0.0752 -1.0000 -1.0000 2909019 1576297728.00 151.4624 59.9988 32.0000 1.9762 1.9781 414.1642 414.6599 0.0751 -1.0000 -1.0000 2909081 1576297728.10 151.4616 59.9988 32.0000 1.9765 1.9785 414.2160 414.7122 0.0751 -1.0000 -1.0000 2909159 1576297728.20 151.4616 59.9988 32.0000 1.9763 1.9783 414.2976 414.7939 0.0752 -1.0000 -1.0000 2909222 1576297728.30 151.4616 59.9988 32.0000 1.9763 1.9782 414.4026 414.8993 0.0752 -1.0000 -1.0000 2909285 1576297728.40 151.4616 59.9988 32.0000 1.9765 1.9784 414.2839 414.7799 0.0751 -1.0000 -1.0000 2909347 1576297728.50 151.4616 59.9988 32.0000 1.9762 1.9781 414.1804 414.6761 0.0751 -1.0000 -1.0000 2909409 1576297728.60 151.4616 59.9988 32.0000 1.9760 1.9779 414.3734 414.8699 0.0752 -1.0000 -1.0000 2909550 1576297728.70 151.5526 59.9988 32.0000 1.9750 1.9770 414.4243 414.9214 0.0752 -1.0000 -1.0000 2909613 1576297728.80 151.5764 59.9988 32.0000 1.9754 1.9773 414.4403 414.9371 0.0752 -1.0000 -1.0000 2909675 1576297728.90 151.5764 59.9988 32.0000 1.9762 1.9782 414.3691 414.8660 0.0752 -1.0000 -1.0000 2909753 1576297729.00 151.5764 59.9988 32.0000 1.9764 1.9783 414.3172 414.8133 0.0752 -1.0000 -1.0000 2909816 1576297729.10 151.5764 59.9988 32.0000 1.9758 1.9778 414.3709 414.8679 0.0752 -1.0000 -1.0000 2910035 1576297729.20 151.5764 59.9988 32.0000 1.9752 1.9772 414.4939 414.9901 0.0751 -1.0000 -1.0000 2910113 1576297729.30 151.5586 59.9988 32.0000 1.9763 1.9782 414.4414 414.9380 0.0751 -1.0000 -1.0000 2910175 1576297729.40 151.5339 59.9988 32.0000 1.9757 1.9776 414.2882 414.7844 0.0751 -1.0000 -1.0000 2910238 1576297729.50 151.5339 59.9988 32.0000 1.9758 1.9778 414.3459 414.8426 0.0752 -1.0000 -1.0000 2910300 1576297729.60 151.5339 59.9988 32.0000 1.9752 1.9772 414.3933 414.8901 0.0753 -1.0000 -1.0000 2910362 1576297729.70 151.5339 59.9988 32.0000 1.9757 1.9776 414.3571 414.8534 0.0750 -1.0000 -1.0000 2910550 1576297729.80 151.5339 59.9988 32.0000 1.9761 1.9781 414.3453 414.8425 0.0752 -1.0000 -1.0000 2910613 1576297729.90 151.4890 59.9985 32.0000 1.9760 1.9779 414.2403 414.7365 0.0751 -1.0000 -1.0000 2910675 1576297730.00 151.4216 59.9981 32.0000 1.9756 1.9775 414.2469 414.7430 0.0751 -1.0000 -1.0000 2910738 1576297730.10 151.4216 59.9981 32.0000 1.9751 1.9770 414.2829 414.7787 0.0751 -1.0000 -1.0000 2910816 1576297730.20 151.4216 59.9981 32.0000 1.9752 1.9772 414.4707 414.9674 0.0751 -1.0000 -1.0000 2911566 1576297730.30 151.4216 59.9981 32.0000 1.9758 1.9777 414.4810 414.9790 0.0753 -1.0000 -1.0000 2911691 1576297730.40 151.4216 59.9981 32.0000 1.9764 1.9783 414.3143 414.8108 0.0752 -1.0000 -1.0000 2911753 1576297730.50 151.5218 59.9981 32.0000 1.9764 1.9783 414.4415 414.9380 0.0751 -1.0000 -1.0000 2911816 1576297730.60 151.5263 59.9981 32.0000 1.9756 1.9775 414.4392 414.9351 0.0751 -1.0000 -1.0000 2911878 1576297730.70 151.5263 59.9981 32.0000 1.9757 1.9776 414.4895 414.9860 0.0751 -1.0000 -1.0000 2911941 1576297730.80 151.5263 59.9981 32.0000 1.9763 1.9783 414.2514 414.7475 0.0752 -1.0000 -1.0000 2912003 1576297730.90 151.5263 59.9981 32.0000 1.9757 1.9776 414.2080 414.7044 0.0752 -1.0000 -1.0000 2912097 1576297731.00 151.5277 59.9981 32.0000 1.9764 1.9784 414.3845 414.8815 0.0751 -1.0000 -1.0000 2912144 1576297731.10 151.5293 59.9981 32.0000 1.9756 1.9776 414.4967 414.9931 0.0752 -1.0000 -1.0000 2912206 1576297731.20 151.5293 59.9981 32.0000 1.9758 1.9778 414.5742 415.0718 0.0752 -1.0000 -1.0000 2912284 1576297731.30 151.5293 59.9981 32.0000 1.9762 1.9782 414.2243 414.7199 0.0751 -1.0000 -1.0000 2912347 1576297731.40 151.5293 59.9981 32.0000 1.9757 1.9777 414.2337 414.7298 0.0751 -1.0000 -1.0000 2912409 1576297731.50 151.5293 59.9981 32.0000 1.9757 1.9777 414.2596 414.7561 0.0752 -1.0000 -1.0000 2912488 1576297731.60 151.4952 59.9981 32.0000 1.9748 1.9768 414.4091 414.9058 0.0752 -1.0000 -1.0000 2912550 1576297731.70 151.4952 59.9981 32.0000 1.9767 1.9787 414.2718 414.7678 0.0751 -1.0000 -1.0000 2912644 1576297731.80 151.4952 59.9981 32.0000 1.9763 1.9783 414.1570 414.6525 0.0750 -1.0000 -1.0000 2912722 1576297731.90 151.4952 59.9981 32.0000 1.9756 1.9775 414.2737 414.7688 0.0750 -1.0000 -1.0000 2912784 1576297732.00 151.4952 59.9981 32.0000 1.9748 1.9767 414.4009 414.8965 0.0750 -1.0000 -1.0000 2912847 1576297732.10 151.4424 59.9981 32.0000 1.9758 1.9777 414.3921 414.8869 0.0749 -1.0000 -1.0000 2912909 1576297732.20 151.4374 59.9981 32.0000 1.9768 1.9788 414.2709 414.7669 0.0751 -1.0000 -1.0000 2913441 1576297732.30 151.4374 59.9981 32.0000 1.9764 1.9783 414.2482 414.7434 0.0750 -1.0000 -1.0000 2913519 1576297732.40 151.4374 59.9981 32.0000 1.9752 1.9772 414.4173 414.9129 0.0750 -1.0000 -1.0000 2913582 1576297732.50 151.4374 59.9981 32.0000 1.9751 1.9770 414.4578 414.9534 0.0751 -1.0000 -1.0000 2913644 1576297732.60 151.4374 59.9981 32.0000 1.9760 1.9780 414.4276 414.9242 0.0751 -1.0000 -1.0000 2913706 1576297732.70 151.5637 59.9981 32.0000 1.9764 1.9784 414.3385 414.8353 0.0752 -1.0000 -1.0000 2913894 1576297732.80 151.5637 59.9981 32.0000 1.9763 1.9783 414.2783 414.7745 0.0751 -1.0000 -1.0000 2913956 1576297732.90 151.5637 59.9981 32.0000 1.9754 1.9773 414.4331 414.9286 0.0750 -1.0000 -1.0000 2914035 1576297733.00 151.5637 59.9981 32.0000 1.9754 1.9773 414.4869 414.9836 0.0752 -1.0000 -1.0000 2914097 1576297733.10 151.5637 59.9981 32.0000 1.9759 1.9778 414.3102 414.8066 0.0752 -1.0000 -1.0000 2914159 1576297733.20 151.5637 59.9981 32.0000 1.9761 1.9781 414.2331 414.7301 0.0753 -1.0000 -1.0000 2914222 1576297733.30 151.5026 59.9981 32.0000 1.9757 1.9777 414.1735 414.6709 0.0753 -1.0000 -1.0000 2914284 1576297733.40 151.4879 59.9981 32.0000 1.9750 1.9769 414.3393 414.8356 0.0752 -1.0000 -1.0000 2914409 1576297733.50 151.4879 59.9981 32.0000 1.9748 1.9768 414.4233 414.9200 0.0752 -1.0000 -1.0000 2914488 1576297733.60 151.4879 59.9981 32.0000 1.9762 1.9781 414.2058 414.7027 0.0752 -1.0000 -1.0000 2914550 1576297733.70 151.4879 59.9981 32.0000 1.9762 1.9781 414.1902 414.6862 0.0752 -1.0000 -1.0000 2914613 1576297733.80 151.4879 59.9981 32.0000 1.9762 1.9781 414.1579 414.6545 0.0752 -1.0000 -1.0000 2914691 1576297733.90 151.4169 59.9981 32.0000 1.9757 1.9777 414.4121 414.9079 0.0750 -1.0000 -1.0000 2914753 1576297734.00 151.4169 59.9981 32.0000 1.9761 1.9781 414.3146 414.8109 0.0752 -1.0000 -1.0000 2914816 1576297734.10 151.4169 59.9981 32.0000 1.9762 1.9782 414.1121 414.6086 0.0751 -1.0000 -1.0000 2914878 1576297734.20 151.4169 59.9981 32.0000 1.9762 1.9781 414.3171 414.8143 0.0752 -1.0000 -1.0000 2914941 1576297734.30 151.4169 59.9981 32.0000 1.9758 1.9778 414.4989 414.9944 0.0750 -1.0000 -1.0000 2915050 1576297734.40 151.4325 59.9981 32.0000 1.9771 1.9790 414.3675 414.8636 0.0751 -1.0000 -1.0000 2915113 1576297734.50 151.5318 59.9981 32.0000 1.9767 1.9787 414.2037 414.6989 0.0751 -1.0000 -1.0000 2915175 1576297734.60 151.5318 59.9981 32.0000 1.9761 1.9780 414.2124 414.7095 0.0753 -1.0000 -1.0000 2915253 1576297734.70 151.5318 59.9981 32.0000 1.9749 1.9769 414.4092 414.9055 0.0750 -1.0000 -1.0000 2915316 1576297734.80 151.5318 59.9981 32.0000 1.9751 1.9770 414.4785 414.9753 0.0752 -1.0000 -1.0000 2916175 1576297734.90 151.5318 59.9981 32.0000 1.9759 1.9778 414.2884 414.7845 0.0751 -1.0000 -1.0000 2916253 1576297735.00 151.5150 59.9983 32.0000 1.9763 1.9783 414.2880 414.7845 0.0752 -1.0000 -1.0000 2916316 1576297735.10 151.4978 59.9986 32.0000 1.9751 1.9771 414.3806 414.8770 0.0751 -1.0000 -1.0000 2916378 1576297735.20 151.4978 59.9986 32.0000 1.9751 1.9770 414.3317 414.8281 0.0752 -1.0000 -1.0000 2916456 1576297735.30 151.4978 59.9986 32.0000 1.9751 1.9771 414.3939 414.8906 0.0752 -1.0000 -1.0000 2916519 1576297735.40 151.4978 59.9986 32.0000 1.9756 1.9776 414.2386 414.7342 0.0750 -1.0000 -1.0000 2916581 1576297735.50 151.4978 59.9986 32.0000 1.9761 1.9780 414.1045 414.5997 0.0750 -1.0000 -1.0000 2916659 1576297735.60 151.4599 59.9986 32.0000 1.9750 1.9769 414.3701 414.8652 0.0750 -1.0000 -1.0000 2916722 1576297735.70 151.4599 59.9986 32.0000 1.9752 1.9771 414.4059 414.9017 0.0751 -1.0000 -1.0000 2916784 1576297735.80 151.4599 59.9986 32.0000 1.9764 1.9784 414.1824 414.6788 0.0752 -1.0000 -1.0000 2916956 1576297735.90 151.4599 59.9986 32.0000 1.9767 1.9787 414.1930 414.6889 0.0751 -1.0000 -1.0000 2917019 1576297736.00 151.4599 59.9986 32.0000 1.9762 1.9782 414.3053 414.8007 0.0750 -1.0000 -1.0000 2917081 1576297736.10 151.4799 59.9986 32.0000 1.9767 1.9786 414.3748 414.8712 0.0751 -1.0000 -1.0000 2917159 1576297736.20 151.4869 59.9986 32.0000 1.9765 1.9784 414.2544 414.7507 0.0752 -1.0000 -1.0000 2917222 1576297736.30 151.4869 59.9986 32.0000 1.9769 1.9788 414.1667 414.6625 0.0751 -1.0000 -1.0000 2917300 1576297736.40 151.4869 59.9986 32.0000 1.9765 1.9785 414.1638 414.6606 0.0752 -1.0000 -1.0000 2917362 1576297736.50 151.4869 59.9986 32.0000 1.9760 1.9780 414.3085 414.8048 0.0751 -1.0000 -1.0000 2917425 1576297736.60 151.4869 59.9986 32.0000 1.9757 1.9776 414.4825 414.9780 0.0750 -1.0000 -1.0000 2917488 1576297736.70 151.5778 59.9986 32.0000 1.9761 1.9780 414.4039 414.8997 0.0751 -1.0000 -1.0000 2917550 1576297736.80 151.5778 59.9986 32.0000 1.9772 1.9791 414.3685 414.8651 0.0752 -1.0000 -1.0000 2917832 1576297736.90 151.5778 59.9986 32.0000 1.9762 1.9782 414.3004 414.7971 0.0752 -1.0000 -1.0000 2917909 1576297737.00 151.5778 59.9986 32.0000 1.9752 1.9771 414.3522 414.8481 0.0750 -1.0000 -1.0000 2917972 1576297737.10 151.5778 59.9986 32.0000 1.9753 1.9773 414.4365 414.9323 0.0751 -1.0000 -1.0000 2918035 1576297737.20 151.4615 59.9986 32.0000 1.9752 1.9772 414.4914 414.9876 0.0751 -1.0000 -1.0000 2918113 1576297737.30 151.4615 59.9986 32.0000 1.9761 1.9781 414.1751 414.6710 0.0750 -1.0000 -1.0000 2918175 1576297737.40 151.4615 59.9986 32.0000 1.9754 1.9773 414.3746 414.8696 0.0750 -1.0000 -1.0000 2918394 1576297737.50 151.4615 59.9986 32.0000 1.9749 1.9769 414.4126 414.9098 0.0753 -1.0000 -1.0000 2918472 1576297737.60 151.4615 59.9986 32.0000 1.9760 1.9779 414.3492 414.8457 0.0752 -1.0000 -1.0000 2918534 1576297737.70 151.4615 59.9986 32.0000 1.9766 1.9786 414.2154 414.7117 0.0751 -1.0000 -1.0000 2918597 1576297737.80 151.4585 59.9986 32.0000 1.9762 1.9781 414.1551 414.6501 0.0749 -1.0000 -1.0000 2918675 1576297737.90 151.4585 59.9986 32.0000 1.9751 1.9770 414.2882 414.7829 0.0749 -1.0000 -1.0000 2918925 1576297738.00 151.4585 59.9986 32.0000 1.9748 1.9768 414.4351 414.9312 0.0751 -1.0000 -1.0000 2918988 1576297738.10 151.4585 59.9986 32.0000 1.9751 1.9771 414.3625 414.8584 0.0751 -1.0000 -1.0000 2919066 1576297738.20 151.4585 59.9986 32.0000 1.9758 1.9778 414.3414 414.8375 0.0751 -1.0000 -1.0000 2919128 1576297738.30 151.5396 59.9986 32.0000 1.9763 1.9783 414.2609 414.7571 0.0752 -1.0000 -1.0000 2919206 1576297738.40 151.5403 59.9986 32.0000 1.9757 1.9776 414.4093 414.9052 0.0750 -1.0000 -1.0000 2919644 1576297738.50 151.5403 59.9986 32.0000 1.9756 1.9775 414.3371 414.8321 0.0751 -1.0000 -1.0000 2919706 1576297738.60 151.5403 59.9986 32.0000 1.9765 1.9784 414.2856 414.7825 0.0752 -1.0000 -1.0000 2919769 1576297738.70 151.5403 59.9986 32.0000 1.9762 1.9781 414.1718 414.6684 0.0752 -1.0000 -1.0000 2919832 1576297738.80 151.5468 59.9986 32.0000 1.9753 1.9773 414.3473 414.8444 0.0752 -1.0000 -1.0000 2919894 1576297738.90 151.5562 59.9986 32.0000 1.9749 1.9768 414.4455 414.9406 0.0749 -1.0000 -1.0000 2920035 1576297739.00 151.5562 59.9986 32.0000 1.9755 1.9775 414.3515 414.8486 0.0752 -1.0000 -1.0000 2920097 1576297739.10 151.5562 59.9986 32.0000 1.9776 1.9796 414.2207 414.7162 0.0750 -1.0000 -1.0000 2920159 1576297739.20 151.5562 59.9986 32.0000 1.9765 1.9784 414.2141 414.7104 0.0752 -1.0000 -1.0000 2920238 1576297739.30 151.5562 59.9986 32.0000 1.9755 1.9774 414.3891 414.8846 0.0750 -1.0000 -1.0000 2920300 1576297739.40 151.4316 59.9986 32.0000 1.9760 1.9779 414.4326 414.9289 0.0752 -1.0000 -1.0000 2920409 1576297739.50 151.4316 59.9986 32.0000 1.9760 1.9780 414.2974 414.7933 0.0750 -1.0000 -1.0000 2920472 1576297739.60 151.4316 59.9986 32.0000 1.9764 1.9783 414.1584 414.6544 0.0751 -1.0000 -1.0000 2920534 1576297739.70 151.4316 59.9986 32.0000 1.9759 1.9779 414.3528 414.8477 0.0750 -1.0000 -1.0000 2920597 1576297739.80 151.4316 59.9986 32.0000 1.9760 1.9780 414.4916 414.9875 0.0751 -1.0000 -1.0000 2920675 1576297739.90 151.5543 59.9989 32.0000 1.9764 1.9784 414.3776 414.8739 0.0751 -1.0000 -1.0000 2920738 1576297740.00 151.5631 59.9990 32.0000 1.9759 1.9778 414.2574 414.7537 0.0752 -1.0000 -1.0000 2920800 1576297740.10 151.5631 59.9990 32.0000 1.9766 1.9786 414.1720 414.6678 0.0751 -1.0000 -1.0000 2920862 1576297740.20 151.5631 59.9990 32.0000 1.9756 1.9776 414.1772 414.6729 0.0751 -1.0000 -1.0000 2920925 1576297740.30 151.5631 59.9990 32.0000 1.9750 1.9770 414.4711 414.9675 0.0752 -1.0000 -1.0000 2921003 1576297740.40 151.5631 59.9990 32.0000 1.9761 1.9780 414.4346 414.9309 0.0751 -1.0000 -1.0000 2921706 1576297740.50 151.5631 59.9990 32.0000 1.9772 1.9792 414.2273 414.7230 0.0750 -1.0000 -1.0000 2921878 1576297740.60 151.4891 59.9990 32.0000 1.9758 1.9777 414.2467 414.7414 0.0750 -1.0000 -1.0000 2921956 1576297740.70 151.4891 59.9990 32.0000 1.9749 1.9768 414.4321 414.9272 0.0749 -1.0000 -1.0000 2922019 1576297740.80 151.4891 59.9990 32.0000 1.9749 1.9769 414.4069 414.9028 0.0751 -1.0000 -1.0000 2922082 1576297740.90 151.4891 59.9990 32.0000 1.9756 1.9776 414.2349 414.7312 0.0751 -1.0000 -1.0000 2922144 1576297741.00 151.4891 59.9990 32.0000 1.9761 1.9780 414.2650 414.7609 0.0751 -1.0000 -1.0000 2922206 1576297741.10 151.4468 59.9990 32.0000 1.9754 1.9774 414.3215 414.8181 0.0752 -1.0000 -1.0000 2922269 1576297741.20 151.3755 59.9990 32.0000 1.9751 1.9770 414.4275 414.9243 0.0753 -1.0000 -1.0000 2922347 1576297741.30 151.3755 59.9990 32.0000 1.9758 1.9777 414.3016 414.7984 0.0752 -1.0000 -1.0000 2922409 1576297741.40 151.3755 59.9990 32.0000 1.9767 1.9786 414.2100 414.7048 0.0750 -1.0000 -1.0000 2922925 1576297741.50 151.3755 59.9990 32.0000 1.9763 1.9782 414.2301 414.7250 0.0749 -1.0000 -1.0000 2923003 1576297741.60 151.3755 59.9990 32.0000 1.9756 1.9776 414.3504 414.8461 0.0751 -1.0000 -1.0000 2923066 1576297741.70 151.4612 59.9990 32.0000 1.9752 1.9771 414.3415 414.8374 0.0750 -1.0000 -1.0000 2923128 1576297741.80 151.4612 59.9990 32.0000 1.9756 1.9775 414.1695 414.6640 0.0749 -1.0000 -1.0000 2923206 1576297741.90 151.4612 59.9990 32.0000 1.9763 1.9782 414.1588 414.6537 0.0750 -1.0000 -1.0000 2923269 1576297742.00 151.4612 59.9990 32.0000 1.9760 1.9779 414.3276 414.8239 0.0751 -1.0000 -1.0000 2923332 1576297742.10 151.4612 59.9990 32.0000 1.9759 1.9779 414.5007 414.9967 0.0750 -1.0000 -1.0000 2923394 1576297742.20 151.5629 59.9990 32.0000 1.9762 1.9782 414.2565 414.7524 0.0751 -1.0000 -1.0000 2923456 1576297742.30 151.5779 59.9990 32.0000 1.9762 1.9781 414.2486 414.7434 0.0749 -1.0000 -1.0000 2923535 1576297742.40 151.5779 59.9990 32.0000 1.9760 1.9780 414.1687 414.6639 0.0750 -1.0000 -1.0000 2923597 1576297742.50 151.5779 59.9990 32.0000 1.9755 1.9775 414.3067 414.8026 0.0751 -1.0000 -1.0000 2923659 1576297742.60 151.5779 59.9990 32.0000 1.9756 1.9776 414.4021 414.8982 0.0751 -1.0000 -1.0000 2923738 1576297742.70 151.5779 59.9990 32.0000 1.9753 1.9773 414.3425 414.8379 0.0750 -1.0000 -1.0000 2923800 1576297742.80 151.5779 59.9990 32.0000 1.9761 1.9780 414.2834 414.7800 0.0752 -1.0000 -1.0000 2923862 1576297742.90 151.4174 59.9990 32.0000 1.9757 1.9777 414.3194 414.8156 0.0751 -1.0000 -1.0000 2923925 1576297743.00 151.4174 59.9990 32.0000 1.9752 1.9771 414.3823 414.8777 0.0750 -1.0000 -1.0000 2924050 1576297743.10 151.4174 59.9990 32.0000 1.9755 1.9775 414.3947 414.8907 0.0751 -1.0000 -1.0000 2924113 1576297743.20 151.4174 59.9990 32.0000 1.9766 1.9786 414.3079 414.8028 0.0749 -1.0000 -1.0000 2924191 1576297743.30 151.4174 59.9990 32.0000 1.9761 1.9780 414.1828 414.6778 0.0750 -1.0000 -1.0000 2924253 1576297743.40 151.4174 59.9990 32.0000 1.9755 1.9775 414.2705 414.7665 0.0751 -1.0000 -1.0000 2924316 1576297743.50 151.4893 59.9990 32.0000 1.9751 1.9771 414.4254 414.9210 0.0750 -1.0000 -1.0000 2924659 1576297743.60 151.4893 59.9990 32.0000 1.9750 1.9769 414.4410 414.9370 0.0751 -1.0000 -1.0000 2924722 1576297743.70 151.4893 59.9990 32.0000 1.9761 1.9781 414.2357 414.7308 0.0750 -1.0000 -1.0000 2924784 1576297743.80 151.4893 59.9990 32.0000 1.9770 1.9790 414.2246 414.7199 0.0750 -1.0000 -1.0000 2924862 1576297743.90 151.4893 59.9990 32.0000 1.9769 1.9788 414.2748 414.7699 0.0750 -1.0000 -1.0000 2924925 1576297744.00 151.5364 59.9990 32.0000 1.9761 1.9781 414.3742 414.8707 0.0752 -1.0000 -1.0000 2925300 1576297744.10 151.5733 59.9990 32.0000 1.9760 1.9780 414.2255 414.7214 0.0751 -1.0000 -1.0000 2925378 1576297744.20 151.5733 59.9990 32.0000 1.9772 1.9791 414.1090 414.6045 0.0750 -1.0000 -1.0000 2925441 1576297744.30 151.5733 59.9990 32.0000 1.9761 1.9780 414.2156 414.7103 0.0749 -1.0000 -1.0000 2925503 1576297744.40 151.5733 59.9990 32.0000 1.9751 1.9770 414.4441 414.9394 0.0750 -1.0000 -1.0000 2925581 1576297744.50 151.5733 59.9990 32.0000 1.9756 1.9775 414.4089 414.9045 0.0750 -1.0000 -1.0000 2925816 1576297744.60 151.5220 59.9988 32.0000 1.9761 1.9780 414.2654 414.7613 0.0751 -1.0000 -1.0000 2925878 1576297744.70 151.4221 59.9986 32.0000 1.9760 1.9780 414.2013 414.6962 0.0749 -1.0000 -1.0000 2925941 1576297744.80 151.4221 59.9986 32.0000 1.9748 1.9767 414.4198 414.9153 0.0751 -1.0000 -1.0000 2926003 1576297744.90 151.4221 59.9986 32.0000 1.9751 1.9770 414.4152 414.9122 0.0752 -1.0000 -1.0000 2926081 1576297745.00 151.4221 59.9986 32.0000 1.9755 1.9774 414.3245 414.8201 0.0751 -1.0000 -1.0000 2926144 1576297745.10 151.4221 59.9986 32.0000 1.9760 1.9779 414.2410 414.7368 0.0750 -1.0000 -1.0000 2926206 1576297745.20 151.4438 59.9986 32.0000 1.9756 1.9775 414.3662 414.8613 0.0749 -1.0000 -1.0000 2926284 1576297745.30 151.4438 59.9986 32.0000 1.9759 1.9778 414.4629 414.9587 0.0751 -1.0000 -1.0000 2926347 1576297745.40 151.4438 59.9986 32.0000 1.9755 1.9774 414.4093 414.9057 0.0751 -1.0000 -1.0000 2926409 1576297745.50 151.4438 59.9986 32.0000 1.9766 1.9785 414.2703 414.7671 0.0753 -1.0000 -1.0000 2926472 1576297745.60 151.4438 59.9986 32.0000 1.9761 1.9781 414.1965 414.6919 0.0750 -1.0000 -1.0000 2926534 1576297745.70 151.4613 59.9986 32.0000 1.9761 1.9780 414.1793 414.6735 0.0749 -1.0000 -1.0000 2926597 1576297745.80 151.4643 59.9986 32.0000 1.9756 1.9775 414.3315 414.8263 0.0749 -1.0000 -1.0000 2926675 1576297745.90 151.4643 59.9986 32.0000 1.9756 1.9775 414.4097 414.9057 0.0751 -1.0000 -1.0000 2926738 1576297746.00 151.4643 59.9986 32.0000 1.9759 1.9778 414.2064 414.7017 0.0750 -1.0000 -1.0000 2926800 1576297746.10 151.4643 59.9986 32.0000 1.9762 1.9782 414.1810 414.6764 0.0750 -1.0000 -1.0000 2926972 1576297746.20 151.4643 59.9986 32.0000 1.9755 1.9774 414.2712 414.7669 0.0751 -1.0000 -1.0000 2927034 1576297746.30 151.5458 59.9986 32.0000 1.9756 1.9775 414.2033 414.6985 0.0750 -1.0000 -1.0000 2927097 1576297746.40 151.5458 59.9986 32.0000 1.9763 1.9783 414.1156 414.6108 0.0751 -1.0000 -1.0000 2927159 1576297746.50 151.5458 59.9986 32.0000 1.9759 1.9779 414.1307 414.6250 0.0749 -1.0000 -1.0000 2927222 1576297746.60 151.5458 59.9986 32.0000 1.9754 1.9773 414.3106 414.8059 0.0749 -1.0000 -1.0000 2927706 1576297746.70 151.5458 59.9986 32.0000 1.9755 1.9774 414.4010 414.8957 0.0749 -1.0000 -1.0000 2927769 1576297746.80 151.5458 59.9986 32.0000 1.9761 1.9780 414.3103 414.8066 0.0751 -1.0000 -1.0000 2927832 1576297746.90 151.5071 59.9986 32.0000 1.9760 1.9779 414.1892 414.6848 0.0751 -1.0000 -1.0000 2927910 1576297747.00 151.5071 59.9986 32.0000 1.9758 1.9777 414.2068 414.7022 0.0750 -1.0000 -1.0000 2928035 1576297747.10 151.5071 59.9986 32.0000 1.9755 1.9774 414.3059 414.8014 0.0751 -1.0000 -1.0000 2928409 1576297747.20 151.5071 59.9986 32.0000 1.9760 1.9780 414.4992 414.9955 0.0751 -1.0000 -1.0000 2928488 1576297747.30 151.5071 59.9986 32.0000 1.9753 1.9773 414.4024 414.8976 0.0749 -1.0000 -1.0000 2928550 1576297747.40 151.4865 59.9986 32.0000 1.9760 1.9779 414.2304 414.7253 0.0750 -1.0000 -1.0000 2928613 1576297747.50 151.4727 59.9986 32.0000 1.9752 1.9771 414.2916 414.7868 0.0750 -1.0000 -1.0000 2928691 1576297747.60 151.4727 59.9986 32.0000 1.9754 1.9773 414.3535 414.8497 0.0751 -1.0000 -1.0000 2929175 1576297747.70 151.4727 59.9986 32.0000 1.9762 1.9782 414.2219 414.7179 0.0751 -1.0000 -1.0000 2929238 1576297747.80 151.4727 59.9986 32.0000 1.9769 1.9788 414.1038 414.5988 0.0751 -1.0000 -1.0000 2929316 1576297747.90 151.4727 59.9986 32.0000 1.9760 1.9779 414.2073 414.7028 0.0750 -1.0000 -1.0000 2929378 1576297748.00 151.4885 59.9986 32.0000 1.9759 1.9778 414.4061 414.9026 0.0751 -1.0000 -1.0000 2929441 1576297748.10 151.4885 59.9986 32.0000 1.9764 1.9784 414.4473 414.9434 0.0751 -1.0000 -1.0000 2929519 1576297748.20 151.4885 59.9986 32.0000 1.9756 1.9775 414.2730 414.7693 0.0751 -1.0000 -1.0000 2929581 1576297748.30 151.4885 59.9986 32.0000 1.9762 1.9781 414.2082 414.7033 0.0750 -1.0000 -1.0000 2929644 1576297748.40 151.4885 59.9986 32.0000 1.9765 1.9785 414.1236 414.6195 0.0751 -1.0000 -1.0000 2929706 1576297748.50 151.5208 59.9986 32.0000 1.9756 1.9775 414.3624 414.8589 0.0752 -1.0000 -1.0000 2929769 1576297748.60 151.5256 59.9986 32.0000 1.9755 1.9774 414.3758 414.8713 0.0750 -1.0000 -1.0000 2929847 1576297748.70 151.5256 59.9986 32.0000 1.9767 1.9786 414.2568 414.7528 0.0750 -1.0000 -1.0000 2929925 1576297748.80 151.5256 59.9986 32.0000 1.9756 1.9775 414.2675 414.7628 0.0751 -1.0000 -1.0000 2929988 1576297748.90 151.5256 59.9986 32.0000 1.9754 1.9773 414.3538 414.8501 0.0751 -1.0000 -1.0000 2930066 1576297749.00 151.5256 59.9986 32.0000 1.9752 1.9771 414.4447 414.9404 0.0751 -1.0000 -1.0000 2930128 1576297749.10 151.4962 59.9983 32.0000 1.9759 1.9779 414.2715 414.7673 0.0751 -1.0000 -1.0000 2930191 1576297749.20 151.4939 59.9983 32.0000 1.9765 1.9784 414.1464 414.6414 0.0750 -1.0000 -1.0000 2930269 1576297749.30 151.4939 59.9983 32.0000 1.9759 1.9778 414.2763 414.7709 0.0750 -1.0000 -1.0000 2930331 1576297749.40 151.4939 59.9983 32.0000 1.9754 1.9773 414.3564 414.8520 0.0750 -1.0000 -1.0000 2930394 1576297749.50 151.4939 59.9983 32.0000 1.9757 1.9776 414.4036 414.8988 0.0750 -1.0000 -1.0000 2930472 1576297749.60 151.4939 59.9983 32.0000 1.9767 1.9787 414.3167 414.8124 0.0751 -1.0000 -1.0000 2930534 1576297749.70 151.4939 59.9983 32.0000 1.9759 1.9778 414.3307 414.8265 0.0751 -1.0000 -1.0000 2930597 1576297749.80 151.4939 59.9983 32.0000 1.9761 1.9780 414.4587 414.9542 0.0750 -1.0000 -1.0000 2930659 1576297749.90 151.4939 59.9983 32.0000 1.9761 1.9780 414.3266 414.8238 0.0752 -1.0000 -1.0000 2930722 1576297750.00 151.4939 59.9983 32.0000 1.9763 1.9783 414.2257 414.7208 0.0750 -1.0000 -1.0000 2930784 1576297750.10 151.4939 59.9983 32.0000 1.9763 1.9782 414.2805 414.7761 0.0750 -1.0000 -1.0000 2930862 1576297750.20 151.4939 59.9983 32.0000 1.9758 1.9777 414.4987 414.9947 0.0750 -1.0000 -1.0000 2931566 1576297750.30 151.5184 59.9983 32.0000 1.9760 1.9780 414.4460 414.9413 0.0750 -1.0000 -1.0000 2931675 1576297750.40 151.6048 59.9983 32.0000 1.9769 1.9788 414.3263 414.8218 0.0750 -1.0000 -1.0000 2931738 1576297750.50 151.6048 59.9983 32.0000 1.9766 1.9785 414.2950 414.7900 0.0750 -1.0000 -1.0000 2931785 1576297750.60 151.6048 59.9983 32.0000 1.9757 1.9776 414.5166 415.0122 0.0751 -1.0000 -1.0000 2931862 1576297750.70 151.6048 59.9983 32.0000 1.9751 1.9770 414.4112 414.9075 0.0751 -1.0000 -1.0000 2931925 1576297750.80 151.6048 59.9983 32.0000 1.9754 1.9774 414.2050 414.7009 0.0751 -1.0000 -1.0000 2931988 1576297750.90 151.6048 59.9983 32.0000 1.9760 1.9779 414.3691 414.8661 0.0752 -1.0000 -1.0000 2932066 1576297751.00 151.5032 59.9983 32.0000 1.9759 1.9779 414.4074 414.9029 0.0750 -1.0000 -1.0000 2932128 1576297751.10 151.5032 59.9983 32.0000 1.9761 1.9781 414.3287 414.8244 0.0750 -1.0000 -1.0000 2932191 1576297751.20 151.5032 59.9983 32.0000 1.9762 1.9781 414.1823 414.6784 0.0751 -1.0000 -1.0000 2932331 1576297751.30 151.5032 59.9983 32.0000 1.9765 1.9785 414.1683 414.6639 0.0751 -1.0000 -1.0000 2932394 1576297751.40 151.5032 59.9983 32.0000 1.9756 1.9776 414.2536 414.7483 0.0749 -1.0000 -1.0000 2932456 1576297751.50 151.4971 59.9983 32.0000 1.9755 1.9774 414.4211 414.9176 0.0751 -1.0000 -1.0000 2932534 1576297751.60 151.4971 59.9983 32.0000 1.9771 1.9790 414.4542 414.9502 0.0751 -1.0000 -1.0000 2932597 1576297751.70 151.4971 59.9983 32.0000 1.9766 1.9786 414.2887 414.7842 0.0750 -1.0000 -1.0000 2932659 1576297751.80 151.4971 59.9983 32.0000 1.9764 1.9784 414.1359 414.6311 0.0750 -1.0000 -1.0000 2932847 1576297751.90 151.4971 59.9983 32.0000 1.9763 1.9783 414.3228 414.8186 0.0751 -1.0000 -1.0000 2932909 1576297752.00 151.4971 59.9983 32.0000 1.9764 1.9783 414.4328 414.9286 0.0750 -1.0000 -1.0000 2932972 1576297752.10 151.4971 59.9983 32.0000 1.9766 1.9785 414.3129 414.8089 0.0751 -1.0000 -1.0000 2933050 1576297752.20 151.4971 59.9983 32.0000 1.9770 1.9790 414.1841 414.6801 0.0751 -1.0000 -1.0000 2933113 1576297752.30 151.4971 59.9983 32.0000 1.9762 1.9781 414.2924 414.7887 0.0751 -1.0000 -1.0000 2933300 1576297752.40 151.4971 59.9983 32.0000 1.9752 1.9771 414.3808 414.8769 0.0751 -1.0000 -1.0000 2933362 1576297752.50 151.4971 59.9983 32.0000 1.9760 1.9779 414.5023 414.9991 0.0752 -1.0000 -1.0000 2933425 1576297752.60 151.5450 59.9983 32.0000 1.9771 1.9790 414.2580 414.7539 0.0751 -1.0000 -1.0000 2933503 1576297752.70 151.5450 59.9983 32.0000 1.9774 1.9793 414.2585 414.7543 0.0751 -1.0000 -1.0000 2933566 1576297752.80 151.5450 59.9983 32.0000 1.9759 1.9778 414.3872 414.8837 0.0751 -1.0000 -1.0000 2933910 1576297752.90 151.5450 59.9983 32.0000 1.9755 1.9774 414.4521 414.9493 0.0754 -1.0000 -1.0000 2933988 1576297753.00 151.5450 59.9983 32.0000 1.9753 1.9773 414.4431 414.9396 0.0752 -1.0000 -1.0000 2934050 1576297753.10 151.5450 59.9983 32.0000 1.9764 1.9783 414.2202 414.7165 0.0751 -1.0000 -1.0000 2934113 1576297753.20 151.4757 59.9983 32.0000 1.9758 1.9777 414.2064 414.7013 0.0749 -1.0000 -1.0000 2934175 1576297753.30 151.4757 59.9983 32.0000 1.9753 1.9772 414.2913 414.7872 0.0751 -1.0000 -1.0000 2934409 1576297753.40 151.4757 59.9983 32.0000 1.9746 1.9765 414.2875 414.7834 0.0752 -1.0000 -1.0000 2934472 1576297753.50 151.4757 59.9983 32.0000 1.9760 1.9780 414.1966 414.6924 0.0750 -1.0000 -1.0000 2934550 1576297753.60 151.4757 59.9983 32.0000 1.9771 1.9790 414.0515 414.5466 0.0750 -1.0000 -1.0000 2934613 1576297753.70 151.4630 59.9983 32.0000 1.9767 1.9787 414.1730 414.6687 0.0751 -1.0000 -1.0000 2934675 1576297753.80 151.4210 59.9983 32.0000 1.9755 1.9775 414.3983 414.8940 0.0750 -1.0000 -1.0000 2934987 1576297753.90 151.4210 59.9983 32.0000 1.9758 1.9777 414.4485 414.9445 0.0751 -1.0000 -1.0000 2935050 1576297754.00 151.4210 59.9983 32.0000 1.9758 1.9778 414.3751 414.8713 0.0751 -1.0000 -1.0000 2935113 1576297754.10 151.4210 59.9983 32.0000 1.9761 1.9780 414.2426 414.7389 0.0751 -1.0000 -1.0000 2935175 1576297754.20 151.4210 59.9983 32.0000 1.9757 1.9776 414.3236 414.8196 0.0751 -1.0000 -1.0000 2935237 1576297754.30 151.5914 59.9983 32.0000 1.9759 1.9779 414.4542 414.9499 0.0751 -1.0000 -1.0000 2936206 1576297754.40 151.5914 59.9983 32.0000 1.9760 1.9780 414.4694 414.9657 0.0751 -1.0000 -1.0000 2936269 1576297754.50 151.5914 59.9983 32.0000 1.9768 1.9788 414.2388 414.7341 0.0751 -1.0000 -1.0000 2936331 1576297754.60 151.5914 59.9983 32.0000 1.9762 1.9781 414.1200 414.6159 0.0751 -1.0000 -1.0000 2936409 1576297754.70 151.5914 59.9983 32.0000 1.9757 1.9777 414.2292 414.7248 0.0751 -1.0000 -1.0000 2936472 1576297754.80 151.5849 59.9982 32.0000 1.9753 1.9772 414.4437 414.9398 0.0751 -1.0000 -1.0000 2936535 1576297754.90 151.5702 59.9982 32.0000 1.9759 1.9779 414.3695 414.8654 0.0750 -1.0000 -1.0000 2936597 1576297755.00 151.5702 59.9982 32.0000 1.9759 1.9779 414.3530 414.8497 0.0752 -1.0000 -1.0000 2936659 1576297755.10 151.5702 59.9982 32.0000 1.9761 1.9781 414.2866 414.7825 0.0751 -1.0000 -1.0000 2936722 1576297755.20 151.5702 59.9982 32.0000 1.9763 1.9783 414.2285 414.7248 0.0752 -1.0000 -1.0000 2936800 1576297755.30 151.5702 59.9982 32.0000 1.9755 1.9775 414.3878 414.8844 0.0752 -1.0000 -1.0000 2936862 1576297755.40 151.5702 59.9982 32.0000 1.9755 1.9774 414.3401 414.8360 0.0751 -1.0000 -1.0000 2936925 1576297755.50 151.4193 59.9982 32.0000 1.9763 1.9783 414.2277 414.7247 0.0753 -1.0000 -1.0000 2937003 1576297755.60 151.4193 59.9982 32.0000 1.9759 1.9779 414.2632 414.7597 0.0752 -1.0000 -1.0000 2937066 1576297755.70 151.4193 59.9982 32.0000 1.9758 1.9777 414.3670 414.8646 0.0752 -1.0000 -1.0000 2937128 1576297755.80 151.4193 59.9982 32.0000 1.9756 1.9776 414.4659 414.9618 0.0751 -1.0000 -1.0000 2937206 1576297755.90 151.4193 59.9982 32.0000 1.9758 1.9777 414.3981 414.8943 0.0751 -1.0000 -1.0000 2937269 1576297756.00 151.4631 59.9982 32.0000 1.9770 1.9790 414.2919 414.7875 0.0750 -1.0000 -1.0000 2937332 1576297756.10 151.5325 59.9982 32.0000 1.9760 1.9779 414.2226 414.7186 0.0752 -1.0000 -1.0000 2937394 1576297756.20 151.5325 59.9982 32.0000 1.9749 1.9769 414.4225 414.9197 0.0752 -1.0000 -1.0000 2937456 1576297756.30 151.5325 59.9982 32.0000 1.9747 1.9766 414.4145 414.9110 0.0752 -1.0000 -1.0000 2937535 1576297756.40 151.5325 59.9982 32.0000 1.9752 1.9772 414.3200 414.8164 0.0752 -1.0000 -1.0000 2937659 1576297756.50 151.5325 59.9982 32.0000 1.9765 1.9784 414.1774 414.6734 0.0751 -1.0000 -1.0000 2937722 1576297756.60 151.5325 59.9982 32.0000 1.9767 1.9786 414.2758 414.7722 0.0752 -1.0000 -1.0000 2937800 1576297756.70 151.5325 59.9982 32.0000 1.9756 1.9775 414.4347 414.9313 0.0751 -1.0000 -1.0000 2937862 1576297756.80 151.5325 59.9982 32.0000 1.9755 1.9775 414.4191 414.9153 0.0751 -1.0000 -1.0000 2937925 1576297756.90 151.5325 59.9982 32.0000 1.9758 1.9778 414.2641 414.7604 0.0751 -1.0000 -1.0000 2938159 1576297757.00 151.5325 59.9982 32.0000 1.9758 1.9778 414.1242 414.6203 0.0752 -1.0000 -1.0000 2938222 1576297757.10 151.5325 59.9982 32.0000 1.9763 1.9782 414.2814 414.7778 0.0752 -1.0000 -1.0000 2938284 1576297757.20 151.4005 59.9982 32.0000 1.9753 1.9772 414.4219 414.9186 0.0752 -1.0000 -1.0000 2938378 1576297757.30 151.4005 59.9982 32.0000 1.9752 1.9772 414.3868 414.8829 0.0751 -1.0000 -1.0000 2938472 1576297757.40 151.4005 59.9982 32.0000 1.9760 1.9779 414.2808 414.7771 0.0752 -1.0000 -1.0000 2938753 1576297757.50 151.4005 59.9982 32.0000 1.9766 1.9786 414.2475 414.7443 0.0752 -1.0000 -1.0000 2938832 1576297757.60 151.4005 59.9982 32.0000 1.9747 1.9767 414.4673 414.9639 0.0752 -1.0000 -1.0000 2938910 1576297757.70 151.4005 59.9982 32.0000 1.9757 1.9777 414.4616 414.9581 0.0752 -1.0000 -1.0000 2938956 1576297757.80 151.4143 59.9982 32.0000 1.9762 1.9782 414.3850 414.8815 0.0752 -1.0000 -1.0000 2939035 1576297757.90 151.4561 59.9982 32.0000 1.9767 1.9786 414.1944 414.6908 0.0752 -1.0000 -1.0000 2939097 1576297758.00 151.4561 59.9982 32.0000 1.9766 1.9785 414.2020 414.6981 0.0751 -1.0000 -1.0000 2939285 1576297758.10 151.4561 59.9982 32.0000 1.9756 1.9775 414.4497 414.9464 0.0752 -1.0000 -1.0000 2939362 1576297758.20 151.4561 59.9982 32.0000 1.9756 1.9776 414.4743 414.9711 0.0752 -1.0000 -1.0000 2939425 1576297758.30 151.4561 59.9982 32.0000 1.9765 1.9785 414.3322 414.8292 0.0752 -1.0000 -1.0000 2939488 1576297758.40 151.6581 59.9982 32.0000 1.9775 1.9795 414.2252 414.7210 0.0751 -1.0000 -1.0000 2939550 1576297758.50 151.6581 59.9982 32.0000 1.9760 1.9779 414.3388 414.8350 0.0751 -1.0000 -1.0000 2939847 1576297758.60 151.6581 59.9982 32.0000 1.9757 1.9776 414.4130 414.9100 0.0752 -1.0000 -1.0000 2939910 1576297758.70 151.6581 59.9982 32.0000 1.9773 1.9793 414.2879 414.7845 0.0751 -1.0000 -1.0000 2939988 1576297758.80 151.6581 59.9982 32.0000 1.9772 1.9791 414.2629 414.7582 0.0750 -1.0000 -1.0000 2940050 1576297758.90 151.6574 59.9982 32.0000 1.9763 1.9783 414.3336 414.8293 0.0751 -1.0000 -1.0000 2940113 1576297759.00 151.6568 59.9982 32.0000 1.9765 1.9784 414.4817 414.9778 0.0751 -1.0000 -1.0000 2940300 1576297759.10 151.6568 59.9982 32.0000 1.9761 1.9780 414.3857 414.8818 0.0751 -1.0000 -1.0000 2940362 1576297759.20 151.6568 59.9982 32.0000 1.9769 1.9789 414.2928 414.7900 0.0753 -1.0000 -1.0000 2940441 1576297759.30 151.6568 59.9982 32.0000 1.9768 1.9787 414.2337 414.7308 0.0753 -1.0000 -1.0000 2940503 1576297759.40 151.6568 59.9982 32.0000 1.9754 1.9773 414.3557 414.8528 0.0752 -1.0000 -1.0000 2940566 1576297759.50 151.5591 59.9982 32.0000 1.9756 1.9775 414.4368 414.9329 0.0751 -1.0000 -1.0000 2940816 1576297759.60 151.4702 59.9982 32.0000 1.9760 1.9780 414.3834 414.8799 0.0752 -1.0000 -1.0000 2940878 1576297759.70 151.4702 59.9982 32.0000 1.9762 1.9782 414.2102 414.7069 0.0752 -1.0000 -1.0000 2940941 1576297759.80 151.4702 59.9982 32.0000 1.9755 1.9774 414.2481 414.7449 0.0752 -1.0000 -1.0000 2941019 1576297759.90 151.4702 59.9982 32.0000 1.9757 1.9776 414.4594 414.9552 0.0750 -1.0000 -1.0000 2941082 1576297760.00 151.4702 59.9982 32.0000 1.9757 1.9776 414.4689 414.9654 0.0752 -1.0000 -1.0000 2941332 1576297760.10 151.4952 59.9983 32.0000 1.9764 1.9783 414.3222 414.8189 0.0752 -1.0000 -1.0000 2941394 1576297760.20 151.4964 59.9983 32.0000 1.9771 1.9790 414.1836 414.6800 0.0752 -1.0000 -1.0000 2941456 1576297760.30 151.4964 59.9983 32.0000 1.9766 1.9785 414.1786 414.6744 0.0751 -1.0000 -1.0000 2941535 1576297760.40 151.4964 59.9983 32.0000 1.9766 1.9785 414.2314 414.7292 0.0753 -1.0000 -1.0000 2941597 1576297760.50 151.4964 59.9983 32.0000 1.9754 1.9774 414.4284 414.9245 0.0751 -1.0000 -1.0000 2941816 1576297760.60 151.4996 59.9983 32.0000 1.9758 1.9778 414.3632 414.8602 0.0753 -1.0000 -1.0000 2941894 1576297760.70 151.5491 59.9983 32.0000 1.9765 1.9784 414.2118 414.7075 0.0751 -1.0000 -1.0000 2941956 1576297760.80 151.5491 59.9983 32.0000 1.9770 1.9790 414.2070 414.7036 0.0752 -1.0000 -1.0000 2942019 1576297760.90 151.5491 59.9983 32.0000 1.9760 1.9779 414.3414 414.8383 0.0752 -1.0000 -1.0000 2942097 1576297761.00 151.5491 59.9983 32.0000 1.9759 1.9778 414.3552 414.8514 0.0751 -1.0000 -1.0000 2942159 1576297761.10 151.5491 59.9983 32.0000 1.9767 1.9787 414.2588 414.7547 0.0751 -1.0000 -1.0000 2942222 1576297761.20 151.4963 59.9983 32.0000 1.9765 1.9785 414.1795 414.6759 0.0752 -1.0000 -1.0000 2942300 1576297761.30 151.4963 59.9983 32.0000 1.9757 1.9776 414.1955 414.6915 0.0751 -1.0000 -1.0000 2942362 1576297761.40 151.4963 59.9983 32.0000 1.9750 1.9769 414.3081 414.8042 0.0751 -1.0000 -1.0000 2942425 1576297761.50 151.4963 59.9983 32.0000 1.9750 1.9769 414.3875 414.8856 0.0756 -1.0000 -1.0000 2942488 1576297761.60 151.4963 59.9983 32.0000 1.9761 1.9781 414.3118 414.8076 0.0751 -1.0000 -1.0000 2942675 1576297761.70 151.4522 59.9983 32.0000 1.9764 1.9783 414.1620 414.6577 0.0751 -1.0000 -1.0000 2942738 1576297761.80 151.4481 59.9983 32.0000 1.9764 1.9783 414.1679 414.6640 0.0751 -1.0000 -1.0000 2942800 1576297761.90 151.4481 59.9983 32.0000 1.9757 1.9776 414.2427 414.7386 0.0750 -1.0000 -1.0000 2942862 1576297762.00 151.4481 59.9983 32.0000 1.9755 1.9774 414.2449 414.7402 0.0751 -1.0000 -1.0000 2942925 1576297762.10 151.4481 59.9983 32.0000 1.9760 1.9779 414.2094 414.7056 0.0752 -1.0000 -1.0000 2943222 1576297762.20 151.4482 59.9983 32.0000 1.9769 1.9788 414.1196 414.6156 0.0752 -1.0000 -1.0000 2943285 1576297762.30 151.4589 59.9983 32.0000 1.9767 1.9786 414.2996 414.7964 0.0751 -1.0000 -1.0000 2943347 1576297762.40 151.4589 59.9983 32.0000 1.9755 1.9775 414.4824 414.9797 0.0754 -1.0000 -1.0000 2943410 1576297762.50 151.4589 59.9983 32.0000 1.9760 1.9780 414.3083 414.8042 0.0751 -1.0000 -1.0000 2943488 1576297762.60 151.4589 59.9983 32.0000 1.9766 1.9785 414.1619 414.6582 0.0752 -1.0000 -1.0000 2943675 1576297762.70 151.4589 59.9983 32.0000 1.9764 1.9784 414.1947 414.6906 0.0751 -1.0000 -1.0000 2943738 1576297762.80 151.4589 59.9983 32.0000 1.9760 1.9780 414.3082 414.8038 0.0750 -1.0000 -1.0000 2943800 1576297762.90 151.5764 59.9983 32.0000 1.9752 1.9772 414.3734 414.8687 0.0750 -1.0000 -1.0000 2943878 1576297763.00 151.5764 59.9983 32.0000 1.9752 1.9771 414.3417 414.8391 0.0753 -1.0000 -1.0000 2943941 1576297763.10 151.5764 59.9983 32.0000 1.9764 1.9783 414.2321 414.7279 0.0751 -1.0000 -1.0000 2944175 1576297763.20 151.5764 59.9983 32.0000 1.9756 1.9775 414.2651 414.7621 0.0753 -1.0000 -1.0000 2944253 1576297763.30 151.5764 59.9983 32.0000 1.9762 1.9782 414.4330 414.9302 0.0752 -1.0000 -1.0000 2944316 1576297763.40 151.5329 59.9983 32.0000 1.9761 1.9780 414.3899 414.8868 0.0752 -1.0000 -1.0000 2944378 1576297763.50 151.5044 59.9983 32.0000 1.9760 1.9779 414.1938 414.6903 0.0752 -1.0000 -1.0000 2944441 1576297763.60 151.5044 59.9983 32.0000 1.9753 1.9773 414.2027 414.6990 0.0752 -1.0000 -1.0000 2944675 1576297763.70 151.5044 59.9983 32.0000 1.9753 1.9772 414.2715 414.7676 0.0751 -1.0000 -1.0000 2944737 1576297763.80 151.5044 59.9983 32.0000 1.9761 1.9781 414.4029 414.8990 0.0751 -1.0000 -1.0000 2944816 1576297763.90 151.5044 59.9983 32.0000 1.9753 1.9772 414.3163 414.8120 0.0750 -1.0000 -1.0000 2944878 1576297764.00 151.4208 59.9983 32.0000 1.9763 1.9783 414.1519 414.6472 0.0751 -1.0000 -1.0000 2944941 1576297764.10 151.4208 59.9983 32.0000 1.9766 1.9786 414.1337 414.6298 0.0752 -1.0000 -1.0000 2945706 1576297764.20 151.4208 59.9983 32.0000 1.9754 1.9773 414.2905 414.7873 0.0752 -1.0000 -1.0000 2945769 1576297764.30 151.4208 59.9983 32.0000 1.9762 1.9781 414.1705 414.6664 0.0751 -1.0000 -1.0000 2945832 1576297764.40 151.4208 59.9983 32.0000 1.9760 1.9780 414.2551 414.7506 0.0750 -1.0000 -1.0000 2945894 1576297764.50 151.4208 59.9983 32.0000 1.9763 1.9783 414.2106 414.7067 0.0752 -1.0000 -1.0000 2945956 1576297764.60 151.5137 59.9981 32.0000 1.9758 1.9778 414.3466 414.8421 0.0751 -1.0000 -1.0000 2946035 1576297764.70 151.5137 59.9981 32.0000 1.9754 1.9774 414.3950 414.8918 0.0752 -1.0000 -1.0000 2946097 1576297764.80 151.5137 59.9981 32.0000 1.9762 1.9782 414.2844 414.7804 0.0751 -1.0000 -1.0000 2946159 1576297764.90 151.5137 59.9981 32.0000 1.9765 1.9785 414.2541 414.7504 0.0752 -1.0000 -1.0000 2946237 1576297765.00 151.5137 59.9981 32.0000 1.9768 1.9787 414.1868 414.6830 0.0751 -1.0000 -1.0000 2946300 1576297765.10 151.5137 59.9981 32.0000 1.9748 1.9767 414.2920 414.7878 0.0751 -1.0000 -1.0000 2946362 1576297765.20 151.5901 59.9981 32.0000 1.9748 1.9767 414.3951 414.8909 0.0751 -1.0000 -1.0000 2946425 1576297765.30 151.5901 59.9981 32.0000 1.9760 1.9779 414.3159 414.8123 0.0751 -1.0000 -1.0000 2946488 1576297765.40 151.5901 59.9981 32.0000 1.9753 1.9772 414.2756 414.7720 0.0752 -1.0000 -1.0000 2946566 1576297765.50 151.5901 59.9981 32.0000 1.9751 1.9770 414.3969 414.8934 0.0751 -1.0000 -1.0000 2946628 1576297765.60 151.5901 59.9981 32.0000 1.9755 1.9774 414.4590 414.9541 0.0750 -1.0000 -1.0000 2946691 1576297765.70 151.4189 59.9981 32.0000 1.9753 1.9773 414.3233 414.8194 0.0752 -1.0000 -1.0000 2946753 1576297765.80 151.4189 59.9981 32.0000 1.9765 1.9784 414.2424 414.7396 0.0753 -1.0000 -1.0000 2946832 1576297765.90 151.4189 59.9981 32.0000 1.9755 1.9774 414.4122 414.9081 0.0750 -1.0000 -1.0000 2946894 1576297766.00 151.4189 59.9981 32.0000 1.9748 1.9768 414.4344 414.9300 0.0750 -1.0000 -1.0000 2946956 1576297766.10 151.4189 59.9981 32.0000 1.9754 1.9774 414.5354 415.0317 0.0751 -1.0000 -1.0000 2947035 1576297766.20 151.4413 59.9981 32.0000 1.9762 1.9782 414.1608 414.6561 0.0750 -1.0000 -1.0000 2947097 1576297766.30 151.4515 59.9981 32.0000 1.9762 1.9782 414.1499 414.6457 0.0751 -1.0000 -1.0000 2947159 1576297766.40 151.4515 59.9981 32.0000 1.9758 1.9777 414.2867 414.7810 0.0749 -1.0000 -1.0000 2947222 1576297766.50 151.4515 59.9981 32.0000 1.9757 1.9776 414.3107 414.8067 0.0751 -1.0000 -1.0000 2947285 1576297766.60 151.4515 59.9981 32.0000 1.9764 1.9783 414.2026 414.6984 0.0750 -1.0000 -1.0000 2947362 1576297766.70 151.4515 59.9981 32.0000 1.9765 1.9785 414.1820 414.6778 0.0751 -1.0000 -1.0000 2948082 1576297766.80 151.4868 59.9981 32.0000 1.9755 1.9774 414.1668 414.6629 0.0751 -1.0000 -1.0000 2948144 1576297766.90 151.4868 59.9981 32.0000 1.9748 1.9768 414.4315 414.9270 0.0750 -1.0000 -1.0000 2948222 1576297767.00 151.4868 59.9981 32.0000 1.9754 1.9773 414.3041 414.8003 0.0752 -1.0000 -1.0000 2948284 1576297767.10 151.4868 59.9981 32.0000 1.9759 1.9778 414.2701 414.7656 0.0750 -1.0000 -1.0000 2948362 1576297767.20 151.4868 59.9981 32.0000 1.9762 1.9782 414.2252 414.7200 0.0750 -1.0000 -1.0000 2948441 1576297767.30 151.5240 59.9981 32.0000 1.9753 1.9772 414.3511 414.8467 0.0751 -1.0000 -1.0000 2948535 1576297767.40 151.5240 59.9981 32.0000 1.9750 1.9769 414.4365 414.9326 0.0751 -1.0000 -1.0000 2948597 1576297767.50 151.5240 59.9981 32.0000 1.9762 1.9781 414.2853 414.7810 0.0751 -1.0000 -1.0000 2948675 1576297767.60 151.5240 59.9981 32.0000 1.9762 1.9781 414.1763 414.6723 0.0751 -1.0000 -1.0000 2948738 1576297767.70 151.5240 59.9981 32.0000 1.9758 1.9778 414.4312 414.9285 0.0752 -1.0000 -1.0000 2948800 1576297767.80 151.5240 59.9981 32.0000 1.9743 1.9762 414.4558 414.9513 0.0750 -1.0000 -1.0000 2948878 1576297767.90 151.4639 59.9981 32.0000 1.9758 1.9777 414.4543 414.9511 0.0752 -1.0000 -1.0000 2948941 1576297768.00 151.4639 59.9981 32.0000 1.9769 1.9788 414.2187 414.7143 0.0751 -1.0000 -1.0000 2949003 1576297768.10 151.4639 59.9981 32.0000 1.9762 1.9781 414.1940 414.6900 0.0751 -1.0000 -1.0000 2949066 1576297768.20 151.4639 59.9981 32.0000 1.9763 1.9783 414.3216 414.8172 0.0750 -1.0000 -1.0000 2949144 1576297768.30 151.4639 59.9981 32.0000 1.9756 1.9776 414.4431 414.9394 0.0752 -1.0000 -1.0000 2949332 1576297768.40 151.4578 59.9981 32.0000 1.9754 1.9774 414.2727 414.7687 0.0750 -1.0000 -1.0000 2949394 1576297768.50 151.4578 59.9981 32.0000 1.9763 1.9782 414.1131 414.6083 0.0750 -1.0000 -1.0000 2949456 1576297768.60 151.4578 59.9981 32.0000 1.9761 1.9780 414.1784 414.6740 0.0751 -1.0000 -1.0000 2949535 1576297768.70 151.4578 59.9981 32.0000 1.9759 1.9778 414.3683 414.8643 0.0750 -1.0000 -1.0000 2949597 1576297768.80 151.4578 59.9981 32.0000 1.9757 1.9776 414.3095 414.8049 0.0751 -1.0000 -1.0000 2949659 1576297768.90 151.4677 59.9981 32.0000 1.9765 1.9784 414.1807 414.6762 0.0751 -1.0000 -1.0000 2949738 1576297769.00 151.5351 59.9981 32.0000 1.9761 1.9780 414.1885 414.6843 0.0750 -1.0000 -1.0000 2949800 1576297769.10 151.5351 59.9981 32.0000 1.9759 1.9778 414.3764 414.8718 0.0750 -1.0000 -1.0000 2949862 1576297769.20 151.5351 59.9981 32.0000 1.9760 1.9780 414.3668 414.8623 0.0750 -1.0000 -1.0000 2949925 1576297769.30 151.5351 59.9981 32.0000 1.9761 1.9780 414.2333 414.7290 0.0750 -1.0000 -1.0000 2950206 1576297769.40 151.5351 59.9981 32.0000 1.9756 1.9776 414.1692 414.6642 0.0750 -1.0000 -1.0000 2950269 1576297769.50 151.5004 59.9981 32.0000 1.9757 1.9777 414.2286 414.7245 0.0752 -1.0000 -1.0000 2950347 1576297769.60 151.5004 59.9981 32.0000 1.9757 1.9777 414.4050 414.9017 0.0751 -1.0000 -1.0000 2950410 1576297769.70 151.5004 59.9981 32.0000 1.9750 1.9769 414.3968 414.8929 0.0752 -1.0000 -1.0000 2950472 1576297769.80 151.5004 59.9981 32.0000 1.9755 1.9775 414.1650 414.6597 0.0750 -1.0000 -1.0000 2950675 1576297769.90 151.5004 59.9981 32.0000 1.9757 1.9776 414.2282 414.7238 0.0750 -1.0000 -1.0000 2950738 1576297770.00 151.4703 59.9986 32.0000 1.9755 1.9775 414.4320 414.9278 0.0751 -1.0000 -1.0000 2950800 1576297770.10 151.4610 59.9988 32.0000 1.9747 1.9767 414.4632 414.9597 0.0751 -1.0000 -1.0000 2950878 1576297770.20 151.4610 59.9988 32.0000 1.9750 1.9770 414.3335 414.8288 0.0750 -1.0000 -1.0000 2950941 1576297770.30 151.4610 59.9988 32.0000 1.9768 1.9787 414.2479 414.7423 0.0748 -1.0000 -1.0000 2951191 1576297770.40 151.4610 59.9988 32.0000 1.9764 1.9783 414.2153 414.7117 0.0751 -1.0000 -1.0000 2951253 1576297770.50 151.4610 59.9988 32.0000 1.9768 1.9788 414.3211 414.8167 0.0751 -1.0000 -1.0000 2951316 1576297770.60 151.4610 59.9988 32.0000 1.9762 1.9782 414.4578 414.9540 0.0751 -1.0000 -1.0000 2951378 1576297770.70 151.5434 59.9988 32.0000 1.9765 1.9784 414.4509 414.9463 0.0750 -1.0000 -1.0000 2951441 1576297770.80 151.5434 59.9988 32.0000 1.9767 1.9786 414.3235 414.8196 0.0752 -1.0000 -1.0000 2951519 1576297770.90 151.5434 59.9988 32.0000 1.9766 1.9786 414.2404 414.7363 0.0750 -1.0000 -1.0000 2952191 1576297771.00 151.5434 59.9988 32.0000 1.9770 1.9790 414.2612 414.7560 0.0750 -1.0000 -1.0000 2952253 1576297771.10 151.5434 59.9988 32.0000 1.9758 1.9777 414.4907 414.9865 0.0751 -1.0000 -1.0000 2952316 1576297771.20 151.5783 59.9988 32.0000 1.9764 1.9784 414.3452 414.8409 0.0750 -1.0000 -1.0000 2952378 1576297771.30 151.5783 59.9988 32.0000 1.9768 1.9788 414.1973 414.6934 0.0751 -1.0000 -1.0000 2952441 1576297771.40 151.5783 59.9988 32.0000 1.9763 1.9783 414.2382 414.7338 0.0750 -1.0000 -1.0000 2952503 1576297771.50 151.5783 59.9988 32.0000 1.9759 1.9778 414.4283 414.9246 0.0752 -1.0000 -1.0000 2952582 1576297771.60 151.5783 59.9988 32.0000 1.9754 1.9773 414.3982 414.8933 0.0750 -1.0000 -1.0000 2952644 1576297771.70 151.5560 59.9988 32.0000 1.9771 1.9790 414.2992 414.7958 0.0752 -1.0000 -1.0000 2952706 1576297771.80 151.4379 59.9988 32.0000 1.9767 1.9786 414.2071 414.7029 0.0750 -1.0000 -1.0000 2952785 1576297771.90 151.4379 59.9988 32.0000 1.9754 1.9774 414.2912 414.7862 0.0750 -1.0000 -1.0000 2952847 1576297772.00 151.4379 59.9988 32.0000 1.9751 1.9770 414.3435 414.8391 0.0751 -1.0000 -1.0000 2952910 1576297772.10 151.4379 59.9988 32.0000 1.9755 1.9774 414.4410 414.9371 0.0751 -1.0000 -1.0000 2952972 1576297772.20 151.4379 59.9988 32.0000 1.9758 1.9778 414.1086 414.6040 0.0751 -1.0000 -1.0000 2953035 1576297772.30 151.4791 59.9988 32.0000 1.9766 1.9785 414.2872 414.7825 0.0749 -1.0000 -1.0000 2953113 1576297772.40 151.4791 59.9988 32.0000 1.9757 1.9776 414.2971 414.7920 0.0750 -1.0000 -1.0000 2953175 1576297772.50 151.4791 59.9988 32.0000 1.9751 1.9771 414.4353 414.9314 0.0752 -1.0000 -1.0000 2953238 1576297772.60 151.4791 59.9988 32.0000 1.9760 1.9780 414.3975 414.8931 0.0749 -1.0000 -1.0000 2953316 1576297772.70 151.4791 59.9988 32.0000 1.9765 1.9784 414.2402 414.7350 0.0749 -1.0000 -1.0000 2953378 1576297772.80 151.5532 59.9988 32.0000 1.9761 1.9781 414.1445 414.6380 0.0748 -1.0000 -1.0000 2953441 1576297772.90 151.5717 59.9988 32.0000 1.9756 1.9776 414.3122 414.8072 0.0750 -1.0000 -1.0000 2953832 1576297773.00 151.5717 59.9988 32.0000 1.9759 1.9779 414.3700 414.8657 0.0750 -1.0000 -1.0000 2953894 1576297773.10 151.5717 59.9988 32.0000 1.9758 1.9778 414.4095 414.9052 0.0751 -1.0000 -1.0000 2953956 1576297773.20 151.5717 59.9988 32.0000 1.9761 1.9781 414.2317 414.7270 0.0749 -1.0000 -1.0000 2954019 1576297773.30 151.5717 59.9988 32.0000 1.9763 1.9783 414.3492 414.8437 0.0749 -1.0000 -1.0000 2954082 1576297773.40 151.5198 59.9988 32.0000 1.9757 1.9776 414.4097 414.9059 0.0750 -1.0000 -1.0000 2954144 1576297773.50 151.5198 59.9988 32.0000 1.9753 1.9772 414.4564 414.9517 0.0750 -1.0000 -1.0000 2954441 1576297773.60 151.5198 59.9988 32.0000 1.9756 1.9776 414.2613 414.7569 0.0751 -1.0000 -1.0000 2954503 1576297773.70 151.5198 59.9988 32.0000 1.9765 1.9784 414.1205 414.6162 0.0751 -1.0000 -1.0000 2954566 1576297773.80 151.5198 59.9988 32.0000 1.9764 1.9783 414.2753 414.7707 0.0750 -1.0000 -1.0000 2954628 1576297773.90 151.3921 59.9988 32.0000 1.9753 1.9772 414.3426 414.8381 0.0750 -1.0000 -1.0000 2954691 1576297774.00 151.3921 59.9988 32.0000 1.9757 1.9777 414.4555 414.9515 0.0751 -1.0000 -1.0000 2954925 1576297774.10 151.3921 59.9988 32.0000 1.9763 1.9783 414.3287 414.8246 0.0750 -1.0000 -1.0000 2955003 1576297774.20 151.3921 59.9988 32.0000 1.9762 1.9782 414.2593 414.7544 0.0750 -1.0000 -1.0000 2955066 1576297774.30 151.3921 59.9988 32.0000 1.9755 1.9774 414.2324 414.7276 0.0750 -1.0000 -1.0000 2955144 1576297774.40 151.3986 59.9988 32.0000 1.9756 1.9775 414.3702 414.8651 0.0749 -1.0000 -1.0000 2955206 1576297774.50 151.4098 59.9988 32.0000 1.9767 1.9787 414.2994 414.7941 0.0749 -1.0000 -1.0000 2956191 1576297774.60 151.4098 59.9988 32.0000 1.9762 1.9781 414.1908 414.6857 0.0750 -1.0000 -1.0000 2956269 1576297774.70 151.4098 59.9988 32.0000 1.9760 1.9780 414.2764 414.7722 0.0751 -1.0000 -1.0000 2956332 1576297774.80 151.4098 59.9988 32.0000 1.9748 1.9768 414.4344 414.9304 0.0751 -1.0000 -1.0000 2956394 1576297774.90 151.4098 59.9988 32.0000 1.9754 1.9773 414.4543 414.9491 0.0749 -1.0000 -1.0000 2956472 1576297775.00 151.5121 59.9988 32.0000 1.9765 1.9785 414.3952 414.8905 0.0750 -1.0000 -1.0000 2956519 1576297775.10 151.5121 59.9988 32.0000 1.9771 1.9791 414.2600 414.7551 0.0750 -1.0000 -1.0000 2956597 1576297775.20 151.5121 59.9988 32.0000 1.9770 1.9790 414.2613 414.7576 0.0751 -1.0000 -1.0000 2956659 1576297775.30 151.5121 59.9988 32.0000 1.9755 1.9774 414.3687 414.8635 0.0749 -1.0000 -1.0000 2956722 1576297775.40 151.5121 59.9988 32.0000 1.9752 1.9772 414.3622 414.8579 0.0751 -1.0000 -1.0000 2956800 1576297775.50 151.5121 59.9988 32.0000 1.9751 1.9770 414.3401 414.8361 0.0751 -1.0000 -1.0000 2956863 1576297775.60 151.4935 59.9988 32.0000 1.9756 1.9776 414.1182 414.6145 0.0752 -1.0000 -1.0000 2956925 1576297775.70 151.4389 59.9988 32.0000 1.9757 1.9776 414.2885 414.7833 0.0749 -1.0000 -1.0000 2956988 1576297775.80 151.4389 59.9988 32.0000 1.9758 1.9777 414.3667 414.8617 0.0749 -1.0000 -1.0000 2957066 1576297775.90 151.4389 59.9988 32.0000 1.9749 1.9769 414.3626 414.8573 0.0749 -1.0000 -1.0000 2957128 1576297776.00 151.4389 59.9988 32.0000 1.9753 1.9772 414.4631 414.9589 0.0751 -1.0000 -1.0000 2957191 1576297776.10 151.4389 59.9988 32.0000 1.9769 1.9788 414.3107 414.8064 0.0750 -1.0000 -1.0000 2957253 1576297776.20 151.4518 59.9988 32.0000 1.9761 1.9780 414.2377 414.7340 0.0752 -1.0000 -1.0000 2957316 1576297776.30 151.4518 59.9988 32.0000 1.9755 1.9775 414.4588 414.9536 0.0749 -1.0000 -1.0000 2957394 1576297776.40 151.4518 59.9988 32.0000 1.9757 1.9776 414.4628 414.9580 0.0749 -1.0000 -1.0000 2957456 1576297776.50 151.4518 59.9988 32.0000 1.9759 1.9778 414.3157 414.8115 0.0751 -1.0000 -1.0000 2957519 1576297776.60 151.4518 59.9988 32.0000 1.9766 1.9785 414.2953 414.7908 0.0750 -1.0000 -1.0000 2957597 1576297776.70 151.4518 59.9988 32.0000 1.9764 1.9783 414.4290 414.9249 0.0751 -1.0000 -1.0000 2957659 1576297776.80 151.4602 59.9988 32.0000 1.9760 1.9779 414.4504 414.9467 0.0751 -1.0000 -1.0000 2957722 1576297776.90 151.5919 59.9988 32.0000 1.9758 1.9777 414.3939 414.8890 0.0749 -1.0000 -1.0000 2957785 1576297777.00 151.5919 59.9988 32.0000 1.9767 1.9786 414.2852 414.7805 0.0751 -1.0000 -1.0000 2957863 1576297777.10 151.5919 59.9988 32.0000 1.9767 1.9787 414.2487 414.7438 0.0749 -1.0000 -1.0000 2957925 1576297777.20 151.5919 59.9988 32.0000 1.9759 1.9778 414.3321 414.8277 0.0750 -1.0000 -1.0000 2957988 1576297777.30 151.5919 59.9988 32.0000 1.9757 1.9776 414.4179 414.9139 0.0751 -1.0000 -1.0000 2958050 1576297777.40 151.5808 59.9988 32.0000 1.9756 1.9775 414.2971 414.7930 0.0751 -1.0000 -1.0000 2958113 1576297777.50 151.5808 59.9988 32.0000 1.9758 1.9777 414.2723 414.7677 0.0750 -1.0000 -1.0000 2958191 1576297777.60 151.5808 59.9988 32.0000 1.9770 1.9790 414.1531 414.6479 0.0749 -1.0000 -1.0000 2958894 1576297777.70 151.5808 59.9988 32.0000 1.9765 1.9785 414.2917 414.7862 0.0749 -1.0000 -1.0000 2959066 1576297777.80 151.5808 59.9988 32.0000 1.9757 1.9776 414.3870 414.8824 0.0750 -1.0000 -1.0000 2959128 1576297777.90 151.5808 59.9988 32.0000 1.9767 1.9786 414.2824 414.7774 0.0749 -1.0000 -1.0000 2959191 1576297778.00 151.4662 59.9988 32.0000 1.9762 1.9782 414.1865 414.6824 0.0751 -1.0000 -1.0000 2959253 1576297778.10 151.4662 59.9988 32.0000 1.9760 1.9779 414.2333 414.7282 0.0750 -1.0000 -1.0000 2959332 1576297778.20 151.4662 59.9988 32.0000 1.9761 1.9780 414.3447 414.8403 0.0751 -1.0000 -1.0000 2959394 1576297778.30 151.4662 59.9988 32.0000 1.9755 1.9775 414.3984 414.8933 0.0750 -1.0000 -1.0000 2959472 1576297778.40 151.4662 59.9988 32.0000 1.9759 1.9779 414.3908 414.8870 0.0752 -1.0000 -1.0000 2959535 1576297778.50 151.4893 59.9988 32.0000 1.9762 1.9782 414.2846 414.7800 0.0749 -1.0000 -1.0000 2959597 1576297778.60 151.4893 59.9988 32.0000 1.9769 1.9788 414.2472 414.7429 0.0750 -1.0000 -1.0000 3000113 1576297778.70 151.4893 59.9988 32.0000 1.9761 1.9780 414.2729 414.7681 0.0750 -1.0000 -1.0000 3000191 1576297778.80 151.4893 59.9988 32.0000 1.9758 1.9778 414.4674 414.9623 0.0749 -1.0000 -1.0000 3000253 1576297778.90 151.4893 59.9988 32.0000 1.9761 1.9781 414.3292 414.8247 0.0750 -1.0000 -1.0000 3000331 1576297779.00 151.5242 59.9988 32.0000 1.9763 1.9782 414.2162 414.7121 0.0752 -1.0000 -1.0000 3000394 1576297779.10 151.5629 59.9988 32.0000 1.9755 1.9775 414.2831 414.7784 0.0748 -1.0000 -1.0000 3000456 1576297779.20 151.5629 59.9988 32.0000 1.9756 1.9776 414.4859 414.9813 0.0750 -1.0000 -1.0000 3000534 1576297779.30 151.5629 59.9988 32.0000 1.9758 1.9777 414.4230 414.9183 0.0750 -1.0000 -1.0000 3000597 1576297779.40 151.5629 59.9988 32.0000 1.9766 1.9785 414.3029 414.7987 0.0751 -1.0000 -1.0000 3000659 1576297779.50 151.5629 59.9988 32.0000 1.9766 1.9786 414.1282 414.6248 0.0752 -1.0000 -1.0000 3000722 1576297779.60 151.5602 59.9988 32.0000 1.9767 1.9786 414.3630 414.8588 0.0751 -1.0000 -1.0000 3000784 1576297779.70 151.5602 59.9988 32.0000 1.9751 1.9770 414.4916 414.9869 0.0749 -1.0000 -1.0000 3000863 1576297779.80 151.5602 59.9988 32.0000 1.9759 1.9779 414.3400 414.8356 0.0750 -1.0000 -1.0000 3000925 1576297779.90 151.5602 59.9988 32.0000 1.9765 1.9784 414.3660 414.8615 0.0750 -1.0000 -1.0000 3000988 1576297780.00 151.5602 59.9988 32.0000 1.9763 1.9782 414.3707 414.8664 0.0751 -1.0000 -1.0000 3001050 1576297780.10 151.5129 59.9987 32.0000 1.9757 1.9777 414.4853 414.9810 0.0750 -1.0000 -1.0000 3001128 1576297780.20 151.4352 59.9985 32.0000 1.9754 1.9774 414.4486 414.9433 0.0749 -1.0000 -1.0000 3001191 1576297780.30 151.4352 59.9985 32.0000 1.9763 1.9782 414.3461 414.8413 0.0750 -1.0000 -1.0000 3001269 1576297780.40 151.4352 59.9985 32.0000 1.9766 1.9785 414.2206 414.7145 0.0748 -1.0000 -1.0000 3001331 1576297780.50 151.4352 59.9985 32.0000 1.9766 1.9786 414.2088 414.7035 0.0749 -1.0000 -1.0000 3001472 1576297780.60 151.4352 59.9985 32.0000 1.9759 1.9779 414.4093 414.9044 0.0749 -1.0000 -1.0000 3001550 1576297780.70 151.4352 59.9985 32.0000 1.9751 1.9770 414.4221 414.9170 0.0750 -1.0000 -1.0000 3001675 1576297780.80 151.4575 59.9985 32.0000 1.9756 1.9776 414.3930 414.8892 0.0751 -1.0000 -1.0000 3001737 1576297780.90 151.5356 59.9985 32.0000 1.9764 1.9783 414.2570 414.7517 0.0749 -1.0000 -1.0000 3001816 1576297781.00 151.5356 59.9985 32.0000 1.9764 1.9784 414.2494 414.7441 0.0750 -1.0000 -1.0000 3001878 1576297781.10 151.5356 59.9985 32.0000 1.9760 1.9779 414.4288 414.9239 0.0749 -1.0000 -1.0000 3001941 1576297781.20 151.5356 59.9985 32.0000 1.9750 1.9770 414.3998 414.8946 0.0749 -1.0000 -1.0000 3002222 1576297781.30 151.5356 59.9985 32.0000 1.9754 1.9773 414.3631 414.8578 0.0750 -1.0000 -1.0000 3002285 1576297781.40 151.5356 59.9985 32.0000 1.9763 1.9782 414.2516 414.7472 0.0751 -1.0000 -1.0000 3002347 1576297781.50 151.5100 59.9985 32.0000 1.9755 1.9775 414.1844 414.6797 0.0750 -1.0000 -1.0000 3002441 1576297781.60 151.4930 59.9985 32.0000 1.9748 1.9767 414.3274 414.8227 0.0750 -1.0000 -1.0000 3002503 1576297781.70 151.4930 59.9985 32.0000 1.9749 1.9768 414.4737 414.9689 0.0750 -1.0000 -1.0000 3002675 1576297781.80 151.4930 59.9985 32.0000 1.9754 1.9774 414.4044 414.9001 0.0750 -1.0000 -1.0000 3002737 1576297781.90 151.4930 59.9985 32.0000 1.9770 1.9789 414.3111 414.8069 0.0752 -1.0000 -1.0000 3002816 1576297782.00 151.4930 59.9985 32.0000 1.9765 1.9785 414.2359 414.7302 0.0749 -1.0000 -1.0000 3002878 1576297782.10 151.5817 59.9985 32.0000 1.9759 1.9779 414.2799 414.7754 0.0750 -1.0000 -1.0000 3002941 1576297782.20 151.5817 59.9985 32.0000 1.9766 1.9786 414.4729 414.9676 0.0749 -1.0000 -1.0000 3003222 1576297782.30 151.5817 59.9985 32.0000 1.9767 1.9786 414.4756 414.9706 0.0750 -1.0000 -1.0000 3003300 1576297782.40 151.5817 59.9985 32.0000 1.9773 1.9793 414.4225 414.9182 0.0750 -1.0000 -1.0000 3003363 1576297782.50 151.5817 59.9985 32.0000 1.9773 1.9793 414.3505 414.8458 0.0750 -1.0000 -1.0000 3003425 1576297782.60 151.6854 59.9985 32.0000 1.9763 1.9782 414.5092 415.0054 0.0751 -1.0000 -1.0000 3003503 1576297782.70 151.6854 59.9985 32.0000 1.9759 1.9778 414.5040 414.9992 0.0749 -1.0000 -1.0000 3003675 1576297782.80 151.6854 59.9985 32.0000 1.9768 1.9787 414.4587 414.9534 0.0749 -1.0000 -1.0000 3003737 1576297782.90 151.6854 59.9985 32.0000 1.9777 1.9797 414.4031 414.8988 0.0750 -1.0000 -1.0000 3003816 1576297783.00 151.6854 59.9985 32.0000 1.9776 1.9795 414.2824 414.7766 0.0749 -1.0000 -1.0000 3003878 1576297783.10 151.6855 59.9985 32.0000 1.9775 1.9794 414.3878 414.8832 0.0750 -1.0000 -1.0000 3003941 1576297783.20 151.6873 59.9985 32.0000 1.9769 1.9789 414.4414 414.9369 0.0750 -1.0000 -1.0000 3004019 1576297783.30 151.6873 59.9985 32.0000 1.9764 1.9784 414.5097 415.0054 0.0750 -1.0000 -1.0000 3004191 1576297783.40 151.6873 59.9985 32.0000 1.9769 1.9788 414.3334 414.8297 0.0752 -1.0000 -1.0000 3004253 1576297783.50 151.6873 59.9985 32.0000 1.9771 1.9790 414.2742 414.7696 0.0750 -1.0000 -1.0000 3004316 1576297783.60 151.6873 59.9985 32.0000 1.9765 1.9784 414.4050 414.8996 0.0749 -1.0000 -1.0000 3004378 1576297783.70 151.5173 59.9985 32.0000 1.9763 1.9782 414.4278 414.9223 0.0749 -1.0000 -1.0000 3004441 1576297783.80 151.5173 59.9985 32.0000 1.9767 1.9787 414.2868 414.7816 0.0749 -1.0000 -1.0000 3004832 1576297783.90 151.5173 59.9985 32.0000 1.9771 1.9790 414.2022 414.6956 0.0748 -1.0000 -1.0000 3004894 1576297784.00 151.5173 59.9985 32.0000 1.9767 1.9786 414.3079 414.8022 0.0749 -1.0000 -1.0000 3004956 1576297784.10 151.5173 59.9985 32.0000 1.9757 1.9777 414.4701 414.9644 0.0749 -1.0000 -1.0000 3005035 1576297784.20 151.4972 59.9985 32.0000 1.9758 1.9777 414.5344 415.0293 0.0748 -1.0000 -1.0000 3005097 1576297784.30 151.4670 59.9985 32.0000 1.9755 1.9775 414.3872 414.8817 0.0749 -1.0000 -1.0000 3005816 1576297784.40 151.4670 59.9985 32.0000 1.9763 1.9782 414.2773 414.7726 0.0750 -1.0000 -1.0000 3005878 1576297784.50 151.4670 59.9985 32.0000 1.9761 1.9780 414.4249 414.9199 0.0750 -1.0000 -1.0000 3005925 1576297784.60 151.4670 59.9985 32.0000 1.9762 1.9782 414.4994 414.9952 0.0750 -1.0000 -1.0000 3006003 1576297784.70 151.4670 59.9985 32.0000 1.9763 1.9782 414.4618 414.9569 0.0749 -1.0000 -1.0000 3006066 1576297784.80 151.5079 59.9978 32.0000 1.9769 1.9789 414.2510 414.7457 0.0749 -1.0000 -1.0000 3006128 1576297784.90 151.5079 59.9978 32.0000 1.9763 1.9782 414.2937 414.7887 0.0749 -1.0000 -1.0000 3006206 1576297785.00 151.5079 59.9978 32.0000 1.9754 1.9773 414.3057 414.8014 0.0751 -1.0000 -1.0000 3006269 1576297785.10 151.5079 59.9978 32.0000 1.9757 1.9776 414.4653 414.9613 0.0750 -1.0000 -1.0000 3006332 1576297785.20 151.5079 59.9978 32.0000 1.9758 1.9778 414.3512 414.8458 0.0749 -1.0000 -1.0000 3006425 1576297785.30 151.5676 59.9978 32.0000 1.9765 1.9785 414.2634 414.7590 0.0750 -1.0000 -1.0000 3006487 1576297785.40 151.5777 59.9978 32.0000 1.9766 1.9786 414.2204 414.7158 0.0750 -1.0000 -1.0000 3006550 1576297785.50 151.5777 59.9978 32.0000 1.9761 1.9781 414.2606 414.7554 0.0749 -1.0000 -1.0000 3006613 1576297785.60 151.5777 59.9978 32.0000 1.9757 1.9777 414.3795 414.8739 0.0748 -1.0000 -1.0000 3006675 1576297785.70 151.5777 59.9978 32.0000 1.9759 1.9779 414.2912 414.7858 0.0749 -1.0000 -1.0000 3006737 1576297785.80 151.5777 59.9978 32.0000 1.9756 1.9775 414.2280 414.7225 0.0749 -1.0000 -1.0000 3006941 1576297785.90 151.4952 59.9978 32.0000 1.9755 1.9775 414.1353 414.6288 0.0748 -1.0000 -1.0000 3007003 1576297786.00 151.4952 59.9978 32.0000 1.9752 1.9771 414.2820 414.7760 0.0748 -1.0000 -1.0000 3007066 1576297786.10 151.4952 59.9978 32.0000 1.9753 1.9772 414.4238 414.9186 0.0749 -1.0000 -1.0000 3007128 1576297786.20 151.4952 59.9978 32.0000 1.9756 1.9776 414.4529 414.9479 0.0750 -1.0000 -1.0000 3007191 1576297786.30 151.4952 59.9978 32.0000 1.9763 1.9782 414.2823 414.7774 0.0749 -1.0000 -1.0000 3007456 1576297786.40 151.4407 59.9978 32.0000 1.9764 1.9783 414.1311 414.6247 0.0748 -1.0000 -1.0000 3007519 1576297786.50 151.4407 59.9978 32.0000 1.9748 1.9767 414.3280 414.8229 0.0749 -1.0000 -1.0000 3007581 1576297786.60 151.4407 59.9978 32.0000 1.9752 1.9772 414.4599 414.9550 0.0750 -1.0000 -1.0000 3007659 1576297786.70 151.4407 59.9978 32.0000 1.9761 1.9781 414.2864 414.7810 0.0749 -1.0000 -1.0000 3007722 1576297786.80 151.4407 59.9978 32.0000 1.9765 1.9784 414.1272 414.6229 0.0750 -1.0000 -1.0000 3007785 1576297786.90 151.4419 59.9978 32.0000 1.9761 1.9780 414.3317 414.8260 0.0749 -1.0000 -1.0000 3007925 1576297787.00 151.4499 59.9978 32.0000 1.9758 1.9777 414.4382 414.9328 0.0749 -1.0000 -1.0000 3007987 1576297787.10 151.4499 59.9978 32.0000 1.9761 1.9781 414.3145 414.8101 0.0750 -1.0000 -1.0000 3008050 1576297787.20 151.4499 59.9978 32.0000 1.9761 1.9780 414.2139 414.7094 0.0752 -1.0000 -1.0000 3008128 1576297787.30 151.4499 59.9978 32.0000 1.9764 1.9784 414.2066 414.7001 0.0747 -1.0000 -1.0000 3008191 1576297787.40 151.4499 59.9978 32.0000 1.9757 1.9777 414.2359 414.7300 0.0748 -1.0000 -1.0000 3008800 1576297787.50 151.5420 59.9978 32.0000 1.9755 1.9774 414.4563 414.9512 0.0749 -1.0000 -1.0000 3008878 1576297787.60 151.5420 59.9978 32.0000 1.9754 1.9773 414.3545 414.8499 0.0750 -1.0000 -1.0000 3008956 1576297787.70 151.5420 59.9978 32.0000 1.9755 1.9774 414.2816 414.7763 0.0749 -1.0000 -1.0000 3009019 1576297787.80 151.5420 59.9978 32.0000 1.9758 1.9778 414.2827 414.7766 0.0748 -1.0000 -1.0000 3009097 1576297787.90 151.5420 59.9978 32.0000 1.9749 1.9768 414.4292 414.9238 0.0749 -1.0000 -1.0000 3009159 1576297788.00 151.5308 59.9978 32.0000 1.9756 1.9776 414.4238 414.9178 0.0748 -1.0000 -1.0000 3009222 1576297788.10 151.4860 59.9978 32.0000 1.9762 1.9782 414.2347 414.7293 0.0750 -1.0000 -1.0000 3009285 1576297788.20 151.4860 59.9978 32.0000 1.9759 1.9779 414.1936 414.6891 0.0750 -1.0000 -1.0000 3009347 1576297788.30 151.4860 59.9978 32.0000 1.9755 1.9774 414.3891 414.8837 0.0749 -1.0000 -1.0000 3009425 1576297788.40 151.4860 59.9978 32.0000 1.9754 1.9773 414.5131 415.0076 0.0748 -1.0000 -1.0000 3009972 1576297788.50 151.4860 59.9978 32.0000 1.9768 1.9788 414.3373 414.8314 0.0749 -1.0000 -1.0000 3010035 1576297788.60 151.5074 59.9978 32.0000 1.9766 1.9785 414.1432 414.6394 0.0751 -1.0000 -1.0000 3010097 1576297788.70 151.5074 59.9978 32.0000 1.9761 1.9781 414.3228 414.8176 0.0749 -1.0000 -1.0000 3010159 1576297788.80 151.5074 59.9978 32.0000 1.9755 1.9775 414.3861 414.8799 0.0747 -1.0000 -1.0000 3010222 1576297788.90 151.5074 59.9978 32.0000 1.9756 1.9775 414.4102 414.9051 0.0749 -1.0000 -1.0000 3010300 1576297789.00 151.5074 59.9978 32.0000 1.9770 1.9790 414.2512 414.7456 0.0749 -1.0000 -1.0000 3010363 1576297789.10 151.5569 59.9978 32.0000 1.9765 1.9785 414.3020 414.7961 0.0748 -1.0000 -1.0000 3010425 1576297789.20 151.5874 59.9978 32.0000 1.9756 1.9776 414.3222 414.8178 0.0750 -1.0000 -1.0000 3010503 1576297789.30 151.5874 59.9978 32.0000 1.9753 1.9772 414.4101 414.9049 0.0748 -1.0000 -1.0000 3010566 1576297789.40 151.5874 59.9978 32.0000 1.9763 1.9782 414.2593 414.7541 0.0750 -1.0000 -1.0000 3010628 1576297789.50 151.5874 59.9978 32.0000 1.9767 1.9786 414.2085 414.7028 0.0749 -1.0000 -1.0000 3010706 1576297789.60 151.5874 59.9978 32.0000 1.9759 1.9779 414.1235 414.6183 0.0750 -1.0000 -1.0000 3010769 1576297789.70 151.5605 59.9977 32.0000 1.9757 1.9777 414.3667 414.8616 0.0749 -1.0000 -1.0000 3010816 1576297789.80 151.5605 59.9977 32.0000 1.9748 1.9768 414.5159 415.0103 0.0749 -1.0000 -1.0000 3010894 1576297789.90 151.5605 59.9977 32.0000 1.9747 1.9766 414.4808 414.9763 0.0750 -1.0000 -1.0000 3011081 1576297790.00 151.5605 59.9977 32.0000 1.9759 1.9779 414.2828 414.7764 0.0747 -1.0000 -1.0000 3011144 1576297790.10 151.5605 59.9977 32.0000 1.9760 1.9780 414.2672 414.7617 0.0749 -1.0000 -1.0000 3011222 1576297790.20 151.5605 59.9977 32.0000 1.9758 1.9777 414.4144 414.9088 0.0748 -1.0000 -1.0000 3011269 1576297790.30 151.5605 59.9977 32.0000 1.9755 1.9775 414.4953 414.9898 0.0748 -1.0000 -1.0000 3011347 1576297790.40 151.5116 59.9977 32.0000 1.9762 1.9781 414.2427 414.7369 0.0749 -1.0000 -1.0000 3011410 1576297790.50 151.4594 59.9977 32.0000 1.9757 1.9777 414.2320 414.7266 0.0749 -1.0000 -1.0000 3011472 1576297790.60 151.4594 59.9977 32.0000 1.9757 1.9777 414.4718 414.9659 0.0748 -1.0000 -1.0000 3011550 1576297790.70 151.4594 59.9977 32.0000 1.9758 1.9778 414.5268 415.0219 0.0749 -1.0000 -1.0000 3011613 1576297790.80 151.4594 59.9977 32.0000 1.9767 1.9787 414.4185 414.9123 0.0748 -1.0000 -1.0000 3011675 1576297790.90 151.4594 59.9977 32.0000 1.9765 1.9785 414.2603 414.7548 0.0749 -1.0000 -1.0000 3011737 1576297791.00 151.5487 59.9977 32.0000 1.9760 1.9780 414.2973 414.7920 0.0749 -1.0000 -1.0000 3012972 1576297791.10 151.5487 59.9977 32.0000 1.9760 1.9780 414.3905 414.8849 0.0748 -1.0000 -1.0000 3013035 1576297791.20 151.5487 59.9977 32.0000 1.9755 1.9775 414.4322 414.9264 0.0748 -1.0000 -1.0000 3013113 1576297791.30 151.5487 59.9977 32.0000 1.9768 1.9787 414.2331 414.7268 0.0748 -1.0000 -1.0000 3013175 1576297791.40 151.5487 59.9977 32.0000 1.9761 1.9780 414.2436 414.7379 0.0748 -1.0000 -1.0000 3013237 1576297791.50 151.5487 59.9977 32.0000 1.9759 1.9779 414.3521 414.8468 0.0750 -1.0000 -1.0000 3013316 1576297791.60 151.5488 59.9977 32.0000 1.9759 1.9779 414.4971 414.9913 0.0748 -1.0000 -1.0000 3013378 1576297791.70 151.5488 59.9977 32.0000 1.9762 1.9781 414.4453 414.9404 0.0750 -1.0000 -1.0000 3013441 1576297791.80 151.5488 59.9977 32.0000 1.9758 1.9777 414.3175 414.8124 0.0749 -1.0000 -1.0000 3013503 1576297791.90 151.5488 59.9977 32.0000 1.9752 1.9772 414.2121 414.7063 0.0748 -1.0000 -1.0000 3013566 1576297792.00 151.5488 59.9977 32.0000 1.9755 1.9774 414.3730 414.8672 0.0749 -1.0000 -1.0000 3013628 1576297792.10 151.5541 59.9977 32.0000 1.9744 1.9764 414.3982 414.8927 0.0748 -1.0000 -1.0000 3013707 1576297792.20 151.5674 59.9977 32.0000 1.9751 1.9771 414.3388 414.8339 0.0750 -1.0000 -1.0000 3013769 1576297792.30 151.5674 59.9977 32.0000 1.9766 1.9785 414.3501 414.8455 0.0750 -1.0000 -1.0000 3013847 1576297792.40 151.5674 59.9977 32.0000 1.9760 1.9780 414.4988 414.9935 0.0748 -1.0000 -1.0000 3013956 1576297792.50 151.5674 59.9977 32.0000 1.9753 1.9772 414.4657 414.9605 0.0749 -1.0000 -1.0000 3014019 1576297792.60 151.5674 59.9977 32.0000 1.9755 1.9774 414.3226 414.8173 0.0749 -1.0000 -1.0000 3014082 1576297792.70 151.5170 59.9977 32.0000 1.9760 1.9779 414.1960 414.6900 0.0748 -1.0000 -1.0000 3014144 1576297792.80 151.5170 59.9977 32.0000 1.9761 1.9780 414.2905 414.7841 0.0747 -1.0000 -1.0000 3014222 1576297792.90 151.5170 59.9977 32.0000 1.9755 1.9774 414.4141 414.9086 0.0748 -1.0000 -1.0000 3014284 1576297793.00 151.5170 59.9977 32.0000 1.9761 1.9780 414.4071 414.9013 0.0748 -1.0000 -1.0000 3014347 1576297793.10 151.5170 59.9977 32.0000 1.9769 1.9788 414.2670 414.7623 0.0751 -1.0000 -1.0000 3014409 1576297793.20 151.5170 59.9977 32.0000 1.9770 1.9790 414.2324 414.7273 0.0749 -1.0000 -1.0000 3014487 1576297793.30 151.5170 59.9977 32.0000 1.9767 1.9787 414.4184 414.9129 0.0749 -1.0000 -1.0000 3014550 1576297793.40 151.5170 59.9977 32.0000 1.9757 1.9776 414.4714 414.9657 0.0748 -1.0000 -1.0000 3014613 1576297793.50 151.5170 59.9977 32.0000 1.9759 1.9779 414.1639 414.6583 0.0749 -1.0000 -1.0000 3014691 1576297793.60 151.5170 59.9977 32.0000 1.9763 1.9782 414.1681 414.6617 0.0747 -1.0000 -1.0000 3014753 1576297793.70 151.5170 59.9977 32.0000 1.9756 1.9776 414.3079 414.8022 0.0749 -1.0000 -1.0000 3014816 1576297793.80 151.4965 59.9977 32.0000 1.9760 1.9780 414.4902 414.9849 0.0749 -1.0000 -1.0000 3014894 1576297793.90 151.4965 59.9977 32.0000 1.9756 1.9776 414.3192 414.8137 0.0748 -1.0000 -1.0000 3014956 1576297794.00 151.4965 59.9977 32.0000 1.9764 1.9784 414.2476 414.7428 0.0751 -1.0000 -1.0000 3015019 1576297794.10 151.4965 59.9977 32.0000 1.9756 1.9776 414.1598 414.6543 0.0749 -1.0000 -1.0000 3015082 1576297794.20 151.4965 59.9977 32.0000 1.9754 1.9773 414.2762 414.7703 0.0748 -1.0000 -1.0000 3015159 1576297794.30 151.4965 59.9977 32.0000 1.9752 1.9772 414.4397 414.9345 0.0749 -1.0000 -1.0000 3015222 1576297794.40 151.4965 59.9977 32.0000 1.9750 1.9770 414.3595 414.8538 0.0749 -1.0000 -1.0000 3015284 1576297794.50 151.4899 59.9977 32.0000 1.9758 1.9778 414.3507 414.8456 0.0750 -1.0000 -1.0000 3015425 1576297794.60 151.4890 59.9977 32.0000 1.9761 1.9780 414.1834 414.6781 0.0749 -1.0000 -1.0000 3015487 1576297794.70 151.4890 59.9977 32.0000 1.9756 1.9776 414.2087 414.7032 0.0749 -1.0000 -1.0000 3015550 1576297794.80 151.4890 59.9977 32.0000 1.9757 1.9776 414.3693 414.8643 0.0750 -1.0000 -1.0000 3015613 1576297794.90 151.4890 59.9977 32.0000 1.9756 1.9776 414.4028 414.8980 0.0749 -1.0000 -1.0000 3015691 1576297795.00 151.4890 59.9977 32.0000 1.9763 1.9782 414.0854 414.5789 0.0747 -1.0000 -1.0000 3016175 1576297795.10 151.4223 59.9978 32.0000 1.9768 1.9787 414.1812 414.6746 0.0747 -1.0000 -1.0000 3016237 1576297795.20 151.4223 59.9978 32.0000 1.9752 1.9771 414.3481 414.8426 0.0748 -1.0000 -1.0000 3016316 1576297795.30 151.4223 59.9978 32.0000 1.9749 1.9769 414.3275 414.8212 0.0748 -1.0000 -1.0000 3016378 1576297795.40 151.4223 59.9978 32.0000 1.9764 1.9784 414.2585 414.7536 0.0749 -1.0000 -1.0000 3016441 1576297795.50 151.4223 59.9978 32.0000 1.9768 1.9788 414.1844 414.6792 0.0749 -1.0000 -1.0000 3016675 1576297795.60 151.4812 59.9978 32.0000 1.9764 1.9783 414.1909 414.6852 0.0749 -1.0000 -1.0000 3016737 1576297795.70 151.5598 59.9978 32.0000 1.9761 1.9781 414.3785 414.8733 0.0750 -1.0000 -1.0000 3016800 1576297795.80 151.5598 59.9978 32.0000 1.9759 1.9779 414.4112 414.9058 0.0748 -1.0000 -1.0000 3016878 1576297795.90 151.5598 59.9978 32.0000 1.9760 1.9780 414.1613 414.6552 0.0748 -1.0000 -1.0000 3016941 1576297796.00 151.5598 59.9978 32.0000 1.9763 1.9783 414.2213 414.7147 0.0747 -1.0000 -1.0000 3017003 1576297796.10 151.5598 59.9978 32.0000 1.9751 1.9770 414.3663 414.8605 0.0749 -1.0000 -1.0000 3017082 1576297796.20 151.5387 59.9978 32.0000 1.9747 1.9767 414.5094 415.0041 0.0748 -1.0000 -1.0000 3017144 1576297796.30 151.5387 59.9978 32.0000 1.9750 1.9770 414.4387 414.9329 0.0748 -1.0000 -1.0000 3017207 1576297796.40 151.5387 59.9978 32.0000 1.9762 1.9782 414.2696 414.7643 0.0749 -1.0000 -1.0000 3017269 1576297796.50 151.5387 59.9978 32.0000 1.9760 1.9780 414.3027 414.7966 0.0748 -1.0000 -1.0000 3017332 1576297796.60 151.5387 59.9978 32.0000 1.9749 1.9769 414.4289 414.9227 0.0748 -1.0000 -1.0000 3017425 1576297796.70 151.4091 59.9978 32.0000 1.9751 1.9771 414.3661 414.8598 0.0748 -1.0000 -1.0000 3017487 1576297796.80 151.4091 59.9978 32.0000 1.9753 1.9772 414.2745 414.7699 0.0751 -1.0000 -1.0000 3017550 1576297796.90 151.4091 59.9978 32.0000 1.9764 1.9784 414.2070 414.7025 0.0750 -1.0000 -1.0000 3017628 1576297797.00 151.4091 59.9978 32.0000 1.9754 1.9774 414.3508 414.8459 0.0750 -1.0000 -1.0000 3017691 1576297797.10 151.4091 59.9978 32.0000 1.9754 1.9773 414.5380 415.0330 0.0749 -1.0000 -1.0000 3017956 1576297797.20 151.4091 59.9978 32.0000 1.9759 1.9778 414.3154 414.8103 0.0749 -1.0000 -1.0000 3018034 1576297797.30 151.5061 59.9978 32.0000 1.9772 1.9791 414.2140 414.7086 0.0749 -1.0000 -1.0000 3018113 1576297797.40 151.5061 59.9978 32.0000 1.9767 1.9786 414.3007 414.7956 0.0749 -1.0000 -1.0000 3018191 1576297797.50 151.5061 59.9978 32.0000 1.9758 1.9777 414.3587 414.8528 0.0749 -1.0000 -1.0000 3018269 1576297797.60 151.5061 59.9978 32.0000 1.9750 1.9770 414.4240 414.9187 0.0749 -1.0000 -1.0000 3018456 1576297797.70 151.5061 59.9978 32.0000 1.9759 1.9778 414.4437 414.9388 0.0749 -1.0000 -1.0000 3018519 1576297797.80 151.5060 59.9978 32.0000 1.9760 1.9780 414.2745 414.7687 0.0747 -1.0000 -1.0000 3018582 1576297797.90 151.5055 59.9978 32.0000 1.9767 1.9786 414.2145 414.7084 0.0748 -1.0000 -1.0000 3018644 1576297798.00 151.5055 59.9978 32.0000 1.9762 1.9781 414.4332 414.9277 0.0749 -1.0000 -1.0000 3018707 1576297798.10 151.5055 59.9978 32.0000 1.9755 1.9775 414.4183 414.9131 0.0749 -1.0000 -1.0000 3018956 1576297798.20 151.5055 59.9978 32.0000 1.9760 1.9780 414.2863 414.7809 0.0749 -1.0000 -1.0000 3019019 1576297798.30 151.5055 59.9978 32.0000 1.9763 1.9782 414.1158 414.6096 0.0748 -1.0000 -1.0000 3019082 1576297798.40 151.5155 59.9978 32.0000 1.9758 1.9778 414.2881 414.7823 0.0749 -1.0000 -1.0000 3019160 1576297798.50 151.5155 59.9978 32.0000 1.9754 1.9773 414.4308 414.9253 0.0748 -1.0000 -1.0000 3019222 1576297798.60 151.5155 59.9978 32.0000 1.9754 1.9774 414.3943 414.8893 0.0749 -1.0000 -1.0000 3019878 1576297798.70 151.5155 59.9978 32.0000 1.9757 1.9777 414.3062 414.8004 0.0748 -1.0000 -1.0000 3019941 1576297798.80 151.5155 59.9978 32.0000 1.9761 1.9781 414.1883 414.6839 0.0751 -1.0000 -1.0000 3020003 1576297798.90 151.4975 59.9978 32.0000 1.9762 1.9782 414.1214 414.6166 0.0750 -1.0000 -1.0000 3020082 1576297799.00 151.4920 59.9978 32.0000 1.9756 1.9775 414.3224 414.8174 0.0749 -1.0000 -1.0000 3020159 1576297799.10 151.4920 59.9978 32.0000 1.9759 1.9779 414.2498 414.7452 0.0750 -1.0000 -1.0000 3020206 1576297799.20 151.4920 59.9978 32.0000 1.9768 1.9787 414.2141 414.7078 0.0748 -1.0000 -1.0000 3020284 1576297799.30 151.4920 59.9978 32.0000 1.9761 1.9781 414.1797 414.6747 0.0751 -1.0000 -1.0000 3020347 1576297799.40 151.4976 59.9978 32.0000 1.9758 1.9778 414.3381 414.8331 0.0749 -1.0000 -1.0000 3020410 1576297799.50 151.5639 59.9978 32.0000 1.9757 1.9776 414.4652 414.9596 0.0749 -1.0000 -1.0000 3020487 1576297799.60 151.5639 59.9978 32.0000 1.9769 1.9788 414.3913 414.8861 0.0749 -1.0000 -1.0000 3020550 1576297799.70 151.5639 59.9978 32.0000 1.9772 1.9792 414.1797 414.6749 0.0750 -1.0000 -1.0000 3020691 1576297799.80 151.5639 59.9978 32.0000 1.9775 1.9795 414.1724 414.6677 0.0750 -1.0000 -1.0000 3020753 1576297799.90 151.5639 59.9978 32.0000 1.9762 1.9782 414.3367 414.8313 0.0749 -1.0000 -1.0000 3020816 1576297800.00 151.5731 59.9990 32.0000 1.9761 1.9781 414.4098 414.9051 0.0750 -1.0000 -1.0000 3020878 1576297800.10 151.5731 59.9990 32.0000 1.9766 1.9786 414.4526 414.9474 0.0749 -1.0000 -1.0000 3020956 1576297800.20 151.5731 59.9990 32.0000 1.9762 1.9782 414.2893 414.7835 0.0748 -1.0000 -1.0000 3021207 1576297800.30 151.5731 59.9990 32.0000 1.9764 1.9784 414.3372 414.8318 0.0749 -1.0000 -1.0000 3021269 1576297800.40 151.5731 59.9990 32.0000 1.9754 1.9773 414.3573 414.8521 0.0748 -1.0000 -1.0000 3021332 1576297800.50 151.5731 59.9990 32.0000 1.9757 1.9776 414.3997 414.8945 0.0750 -1.0000 -1.0000 3021394 1576297800.60 151.5731 59.9990 32.0000 1.9769 1.9788 414.3204 414.8151 0.0749 -1.0000 -1.0000 3021472 1576297800.70 151.5731 59.9990 32.0000 1.9766 1.9785 414.1376 414.6315 0.0747 -1.0000 -1.0000 3021597 1576297800.80 151.5731 59.9990 32.0000 1.9761 1.9780 414.2373 414.7308 0.0748 -1.0000 -1.0000 3021691 1576297800.90 151.4421 59.9990 32.0000 1.9759 1.9779 414.2951 414.7879 0.0747 -1.0000 -1.0000 3021769 1576297801.00 151.4421 59.9990 32.0000 1.9746 1.9765 414.3921 414.8876 0.0751 -1.0000 -1.0000 3021832 1576297801.10 151.4421 59.9990 32.0000 1.9755 1.9774 414.3230 414.8184 0.0750 -1.0000 -1.0000 3021894 1576297801.20 151.4421 59.9990 32.0000 1.9764 1.9784 414.1882 414.6824 0.0749 -1.0000 -1.0000 3022082 1576297801.30 151.4421 59.9990 32.0000 1.9769 1.9788 414.2734 414.7685 0.0750 -1.0000 -1.0000 3022144 1576297801.40 151.5773 59.9990 32.0000 1.9765 1.9785 414.4484 414.9434 0.0749 -1.0000 -1.0000 3022206 1576297801.50 151.5773 59.9990 32.0000 1.9766 1.9785 414.4262 414.9202 0.0748 -1.0000 -1.0000 3022284 1576297801.60 151.5773 59.9990 32.0000 1.9781 1.9801 414.3042 414.7988 0.0749 -1.0000 -1.0000 3022347 1576297801.70 151.5773 59.9990 32.0000 1.9767 1.9786 414.1994 414.6937 0.0749 -1.0000 -1.0000 3023175 1576297801.80 151.5773 59.9990 32.0000 1.9760 1.9779 414.3516 414.8462 0.0749 -1.0000 -1.0000 3023253 1576297801.90 151.5924 59.9990 32.0000 1.9760 1.9780 414.4504 414.9449 0.0749 -1.0000 -1.0000 3023332 1576297802.00 151.6076 59.9990 32.0000 1.9768 1.9787 414.4073 414.9023 0.0749 -1.0000 -1.0000 3023394 1576297802.10 151.6076 59.9990 32.0000 1.9770 1.9789 414.2394 414.7344 0.0749 -1.0000 -1.0000 3023472 1576297802.20 151.6076 59.9990 32.0000 1.9764 1.9783 414.1959 414.6895 0.0747 -1.0000 -1.0000 3023534 1576297802.30 151.6076 59.9990 32.0000 1.9750 1.9770 414.3401 414.8354 0.0751 -1.0000 -1.0000 3023597 1576297802.40 151.6076 59.9990 32.0000 1.9753 1.9773 414.3670 414.8620 0.0749 -1.0000 -1.0000 3023675 1576297802.50 151.5129 59.9990 32.0000 1.9754 1.9773 414.2368 414.7318 0.0750 -1.0000 -1.0000 3023722 1576297802.60 151.5129 59.9990 32.0000 1.9762 1.9782 414.1888 414.6839 0.0750 -1.0000 -1.0000 3023800 1576297802.70 151.5129 59.9990 32.0000 1.9761 1.9780 414.1854 414.6797 0.0748 -1.0000 -1.0000 3023863 1576297802.80 151.5129 59.9990 32.0000 1.9752 1.9771 414.3281 414.8225 0.0749 -1.0000 -1.0000 3023925 1576297802.90 151.5129 59.9990 32.0000 1.9757 1.9777 414.3450 414.8396 0.0749 -1.0000 -1.0000 3024003 1576297803.00 151.4230 59.9990 32.0000 1.9758 1.9777 414.2387 414.7322 0.0747 -1.0000 -1.0000 3024066 1576297803.10 151.4149 59.9990 32.0000 1.9765 1.9785 414.1823 414.6765 0.0749 -1.0000 -1.0000 3024128 1576297803.20 151.4149 59.9990 32.0000 1.9759 1.9779 414.2203 414.7156 0.0750 -1.0000 -1.0000 3024191 1576297803.30 151.4149 59.9990 32.0000 1.9749 1.9769 414.3345 414.8283 0.0748 -1.0000 -1.0000 3024269 1576297803.40 151.4149 59.9990 32.0000 1.9758 1.9777 414.3701 414.8644 0.0748 -1.0000 -1.0000 3024332 1576297803.50 151.4149 59.9990 32.0000 1.9764 1.9783 414.2737 414.7683 0.0749 -1.0000 -1.0000 3024394 1576297803.60 151.4149 59.9990 32.0000 1.9761 1.9780 414.3472 414.8418 0.0749 -1.0000 -1.0000 3024456 1576297803.70 151.5037 59.9990 32.0000 1.9761 1.9781 414.4745 414.9689 0.0748 -1.0000 -1.0000 3024519 1576297803.80 151.5037 59.9990 32.0000 1.9763 1.9782 414.3316 414.8259 0.0749 -1.0000 -1.0000 3025222 1576297803.90 151.5037 59.9990 32.0000 1.9761 1.9781 414.1287 414.6229 0.0748 -1.0000 -1.0000 3025284 1576297804.00 151.5037 59.9990 32.0000 1.9760 1.9780 414.2289 414.7227 0.0748 -1.0000 -1.0000 3025378 1576297804.10 151.5037 59.9990 32.0000 1.9752 1.9771 414.3863 414.8810 0.0749 -1.0000 -1.0000 3025472 1576297804.20 151.5283 59.9990 32.0000 1.9751 1.9771 414.3673 414.8615 0.0748 -1.0000 -1.0000 3025534 1576297804.30 151.5283 59.9990 32.0000 1.9755 1.9774 414.3402 414.8345 0.0749 -1.0000 -1.0000 3025597 1576297804.40 151.5283 59.9990 32.0000 1.9759 1.9778 414.2581 414.7524 0.0748 -1.0000 -1.0000 3025675 1576297804.50 151.5283 59.9990 32.0000 1.9758 1.9778 414.1579 414.6521 0.0748 -1.0000 -1.0000 3025737 1576297804.60 151.5283 59.9990 32.0000 1.9756 1.9775 414.1839 414.6783 0.0750 -1.0000 -1.0000 3025816 1576297804.70 151.4959 59.9990 32.0000 1.9759 1.9779 414.2170 414.7117 0.0748 -1.0000 -1.0000 3025863 1576297804.80 151.4554 59.9990 32.0000 1.9765 1.9784 414.1999 414.6936 0.0748 -1.0000 -1.0000 3025925 1576297804.90 151.4554 59.9990 32.0000 1.9766 1.9785 414.1349 414.6290 0.0749 -1.0000 -1.0000 3026003 1576297805.00 151.4554 59.9990 32.0000 1.9756 1.9776 414.2919 414.7869 0.0750 -1.0000 -1.0000 3026066 1576297805.10 151.4554 59.9990 32.0000 1.9751 1.9771 414.4888 414.9835 0.0749 -1.0000 -1.0000 3026128 1576297805.20 151.4554 59.9990 32.0000 1.9762 1.9782 414.3603 414.8549 0.0749 -1.0000 -1.0000 3026206 1576297805.30 151.4848 59.9990 32.0000 1.9770 1.9789 414.2828 414.7776 0.0749 -1.0000 -1.0000 3026332 1576297805.40 151.4848 59.9990 32.0000 1.9768 1.9788 414.2103 414.7048 0.0749 -1.0000 -1.0000 3026394 1576297805.50 151.4848 59.9990 32.0000 1.9758 1.9777 414.3362 414.8302 0.0748 -1.0000 -1.0000 3026472 1576297805.60 151.4848 59.9990 32.0000 1.9754 1.9773 414.4120 414.9070 0.0750 -1.0000 -1.0000 3026534 1576297805.70 151.4848 59.9990 32.0000 1.9754 1.9773 414.5102 415.0063 0.0750 -1.0000 -1.0000 3026597 1576297805.80 151.5186 59.9990 32.0000 1.9761 1.9780 414.3639 414.8585 0.0749 -1.0000 -1.0000 3026832 1576297805.90 151.5405 59.9990 32.0000 1.9772 1.9791 414.2001 414.6947 0.0749 -1.0000 -1.0000 3026910 1576297806.00 151.5405 59.9990 32.0000 1.9761 1.9780 414.3803 414.8749 0.0749 -1.0000 -1.0000 3026956 1576297806.10 151.5405 59.9990 32.0000 1.9756 1.9776 414.4447 414.9397 0.0750 -1.0000 -1.0000 3027034 1576297806.20 151.5405 59.9990 32.0000 1.9765 1.9784 414.2645 414.7596 0.0750 -1.0000 -1.0000 3027097 1576297806.30 151.5405 59.9990 32.0000 1.9769 1.9788 414.2642 414.7578 0.0748 -1.0000 -1.0000 3027175 1576297806.40 151.5491 59.9990 32.0000 1.9766 1.9785 414.2396 414.7341 0.0749 -1.0000 -1.0000 3027363 1576297806.50 151.5491 59.9990 32.0000 1.9753 1.9773 414.1915 414.6864 0.0750 -1.0000 -1.0000 3027425 1576297806.60 151.5491 59.9990 32.0000 1.9751 1.9771 414.4640 414.9589 0.0749 -1.0000 -1.0000 3027487 1576297806.70 151.5491 59.9990 32.0000 1.9757 1.9777 414.5164 415.0114 0.0749 -1.0000 -1.0000 3027550 1576297806.80 151.5491 59.9990 32.0000 1.9759 1.9778 414.4004 414.8964 0.0751 -1.0000 -1.0000 3027613 1576297806.90 151.5299 59.9990 32.0000 1.9765 1.9784 414.2490 414.7439 0.0749 -1.0000 -1.0000 3027847 1576297807.00 151.5060 59.9990 32.0000 1.9758 1.9777 414.3757 414.8702 0.0749 -1.0000 -1.0000 3027910 1576297807.10 151.5060 59.9990 32.0000 1.9753 1.9773 414.4930 414.9875 0.0748 -1.0000 -1.0000 3027972 1576297807.20 151.5060 59.9990 32.0000 1.9750 1.9769 414.4016 414.8959 0.0748 -1.0000 -1.0000 3028050 1576297807.30 151.5060 59.9990 32.0000 1.9759 1.9778 414.1787 414.6730 0.0749 -1.0000 -1.0000 3028113 1576297807.40 151.5060 59.9990 32.0000 1.9764 1.9784 414.2584 414.7536 0.0750 -1.0000 -1.0000 3028816 1576297807.50 151.4699 59.9990 32.0000 1.9761 1.9780 414.4337 414.9280 0.0749 -1.0000 -1.0000 3028894 1576297807.60 151.4699 59.9990 32.0000 1.9748 1.9768 414.4203 414.9145 0.0747 -1.0000 -1.0000 3028956 1576297807.70 151.4699 59.9990 32.0000 1.9766 1.9785 414.3569 414.8519 0.0750 -1.0000 -1.0000 3029237 1576297807.80 151.4699 59.9990 32.0000 1.9765 1.9785 414.2843 414.7792 0.0749 -1.0000 -1.0000 3029316 1576297807.90 151.4699 59.9990 32.0000 1.9771 1.9791 414.2126 414.7070 0.0749 -1.0000 -1.0000 3029378 1576297808.00 151.5031 59.9990 32.0000 1.9766 1.9785 414.2740 414.7689 0.0749 -1.0000 -1.0000 3029441 1576297808.10 151.5031 59.9990 32.0000 1.9760 1.9779 414.4037 414.8970 0.0748 -1.0000 -1.0000 3029519 1576297808.20 151.5031 59.9990 32.0000 1.9768 1.9788 414.3083 414.8034 0.0750 -1.0000 -1.0000 3029582 1576297808.30 151.5031 59.9990 32.0000 1.9765 1.9785 414.2423 414.7375 0.0750 -1.0000 -1.0000 3029660 1576297808.40 151.5031 59.9990 32.0000 1.9753 1.9772 414.4524 414.9471 0.0749 -1.0000 -1.0000 3029707 1576297808.50 151.5166 59.9990 32.0000 1.9744 1.9763 414.4842 414.9789 0.0749 -1.0000 -1.0000 3029769 1576297808.60 151.5626 59.9990 32.0000 1.9759 1.9779 414.4090 414.9035 0.0749 -1.0000 -1.0000 3029847 1576297808.70 151.5626 59.9990 32.0000 1.9758 1.9778 414.2860 414.7821 0.0751 -1.0000 -1.0000 3029910 1576297808.80 151.5626 59.9990 32.0000 1.9768 1.9787 414.2861 414.7807 0.0748 -1.0000 -1.0000 3029972 1576297808.90 151.5626 59.9990 32.0000 1.9755 1.9775 414.3632 414.8571 0.0748 -1.0000 -1.0000 3030237 1576297809.00 151.5626 59.9990 32.0000 1.9754 1.9773 414.4522 414.9465 0.0748 -1.0000 -1.0000 3030332 1576297809.10 151.4885 59.9990 32.0000 1.9762 1.9781 414.4080 414.9021 0.0748 -1.0000 -1.0000 3030394 1576297809.20 151.4885 59.9990 32.0000 1.9764 1.9783 414.2555 414.7503 0.0749 -1.0000 -1.0000 3030456 1576297809.30 151.4885 59.9990 32.0000 1.9758 1.9777 414.3216 414.8158 0.0749 -1.0000 -1.0000 3030519 1576297809.40 151.4885 59.9990 32.0000 1.9753 1.9773 414.4136 414.9082 0.0748 -1.0000 -1.0000 3030582 1576297809.50 151.4885 59.9990 32.0000 1.9754 1.9773 414.4457 414.9399 0.0749 -1.0000 -1.0000 3030660 1576297809.60 151.4769 59.9985 32.0000 1.9764 1.9784 414.2584 414.7537 0.0749 -1.0000 -1.0000 3030722 1576297809.70 151.4680 59.9982 32.0000 1.9766 1.9785 414.2319 414.7262 0.0749 -1.0000 -1.0000 3030784 1576297809.80 151.4680 59.9982 32.0000 1.9769 1.9789 414.2923 414.7868 0.0749 -1.0000 -1.0000 3030863 1576297809.90 151.4680 59.9982 32.0000 1.9760 1.9780 414.3728 414.8678 0.0749 -1.0000 -1.0000 3030925 1576297810.00 151.4680 59.9982 32.0000 1.9756 1.9776 414.4900 414.9850 0.0749 -1.0000 -1.0000 3030987 1576297810.10 151.4680 59.9982 32.0000 1.9761 1.9780 414.3614 414.8567 0.0749 -1.0000 -1.0000 3031066 1576297810.20 151.4680 59.9982 32.0000 1.9769 1.9788 414.1864 414.6806 0.0749 -1.0000 -1.0000 3031128 1576297810.30 151.5744 59.9982 32.0000 1.9768 1.9787 414.3634 414.8569 0.0746 -1.0000 -1.0000 3031191 1576297810.40 151.5744 59.9982 32.0000 1.9760 1.9779 414.4310 414.9267 0.0750 -1.0000 -1.0000 3031253 1576297810.50 151.5744 59.9982 32.0000 1.9761 1.9780 414.4462 414.9413 0.0750 -1.0000 -1.0000 3031441 1576297810.60 151.5744 59.9982 32.0000 1.9763 1.9782 414.2618 414.7560 0.0747 -1.0000 -1.0000 3031503 1576297810.70 151.5744 59.9982 32.0000 1.9758 1.9777 414.1946 414.6877 0.0747 -1.0000 -1.0000 3031566 1576297810.80 151.5744 59.9982 32.0000 1.9754 1.9773 414.2696 414.7643 0.0749 -1.0000 -1.0000 3031628 1576297810.90 151.5698 59.9982 32.0000 1.9751 1.9770 414.3808 414.8755 0.0749 -1.0000 -1.0000 3031707 1576297811.00 151.5698 59.9982 32.0000 1.9753 1.9772 414.4860 414.9817 0.0750 -1.0000 -1.0000 3032034 1576297811.10 151.5698 59.9982 32.0000 1.9768 1.9788 414.3107 414.8047 0.0748 -1.0000 -1.0000 3032082 1576297811.20 151.5698 59.9982 32.0000 1.9762 1.9781 414.2022 414.6971 0.0749 -1.0000 -1.0000 3032160 1576297811.30 151.5698 59.9982 32.0000 1.9765 1.9784 414.2330 414.7260 0.0747 -1.0000 -1.0000 3032222 1576297811.40 151.5105 59.9982 32.0000 1.9756 1.9776 414.3341 414.8285 0.0749 -1.0000 -1.0000 3032284 1576297811.50 151.4777 59.9982 32.0000 1.9752 1.9771 414.3756 414.8718 0.0752 -1.0000 -1.0000 3032487 1576297811.60 151.4777 59.9982 32.0000 1.9756 1.9775 414.3330 414.8268 0.0747 -1.0000 -1.0000 3032550 1576297811.70 151.4777 59.9982 32.0000 1.9761 1.9780 414.2044 414.6977 0.0747 -1.0000 -1.0000 3032613 1576297811.80 151.4777 59.9982 32.0000 1.9758 1.9778 414.2767 414.7712 0.0749 -1.0000 -1.0000 3032675 1576297811.90 151.4777 59.9982 32.0000 1.9756 1.9775 414.4629 414.9565 0.0747 -1.0000 -1.0000 3032737 1576297812.00 151.5253 59.9982 32.0000 1.9759 1.9779 414.4913 414.9860 0.0749 -1.0000 -1.0000 3033441 1576297812.10 151.5253 59.9982 32.0000 1.9764 1.9784 414.4496 414.9450 0.0749 -1.0000 -1.0000 3033519 1576297812.20 151.5253 59.9982 32.0000 1.9766 1.9786 414.1865 414.6802 0.0748 -1.0000 -1.0000 3033581 1576297812.30 151.5253 59.9982 32.0000 1.9765 1.9784 414.2242 414.7190 0.0750 -1.0000 -1.0000 3033660 1576297812.40 151.5253 59.9982 32.0000 1.9758 1.9778 414.3313 414.8256 0.0748 -1.0000 -1.0000 3033722 1576297812.50 151.5737 59.9982 32.0000 1.9759 1.9779 414.3976 414.8920 0.0748 -1.0000 -1.0000 3033784 1576297812.60 151.5789 59.9982 32.0000 1.9766 1.9785 414.2560 414.7501 0.0748 -1.0000 -1.0000 3033863 1576297812.70 151.5789 59.9982 32.0000 1.9764 1.9783 414.2145 414.7096 0.0750 -1.0000 -1.0000 3033925 1576297812.80 151.5789 59.9982 32.0000 1.9762 1.9781 414.3073 414.8011 0.0746 -1.0000 -1.0000 3033987 1576297812.90 151.5789 59.9982 32.0000 1.9757 1.9776 414.4294 414.9225 0.0747 -1.0000 -1.0000 3034066 1576297813.00 151.5789 59.9982 32.0000 1.9752 1.9771 414.4382 414.9346 0.0751 -1.0000 -1.0000 3034128 1576297813.10 151.5101 59.9982 32.0000 1.9756 1.9775 414.2296 414.7244 0.0749 -1.0000 -1.0000 3034191 1576297813.20 151.5101 59.9982 32.0000 1.9747 1.9767 414.2044 414.6988 0.0749 -1.0000 -1.0000 3034269 1576297813.30 151.5101 59.9982 32.0000 1.9750 1.9769 414.3878 414.8826 0.0749 -1.0000 -1.0000 3034332 1576297813.40 151.5101 59.9982 32.0000 1.9755 1.9774 414.4557 414.9507 0.0749 -1.0000 -1.0000 3034394 1576297813.50 151.5101 59.9982 32.0000 1.9759 1.9779 414.4962 414.9903 0.0748 -1.0000 -1.0000 3034472 1576297813.60 151.4343 59.9982 32.0000 1.9762 1.9782 414.2765 414.7725 0.0751 -1.0000 -1.0000 3034691 1576297813.70 151.4343 59.9982 32.0000 1.9754 1.9773 414.4131 414.9082 0.0749 -1.0000 -1.0000 3034753 1576297813.80 151.4343 59.9982 32.0000 1.9753 1.9772 414.4873 414.9831 0.0751 -1.0000 -1.0000 3034832 1576297813.90 151.4343 59.9982 32.0000 1.9758 1.9777 414.3708 414.8664 0.0750 -1.0000 -1.0000 3034894 1576297814.00 151.4343 59.9982 32.0000 1.9767 1.9786 414.2622 414.7562 0.0749 -1.0000 -1.0000 3034956 1576297814.10 151.4343 59.9982 32.0000 1.9763 1.9783 414.3588 414.8534 0.0749 -1.0000 -1.0000 3036050 1576297814.20 151.5509 59.9982 32.0000 1.9757 1.9777 414.4149 414.9091 0.0748 -1.0000 -1.0000 3036113 1576297814.30 151.5509 59.9982 32.0000 1.9755 1.9774 414.4380 414.9331 0.0750 -1.0000 -1.0000 3036191 1576297814.40 151.5509 59.9982 32.0000 1.9753 1.9773 414.3036 414.7990 0.0750 -1.0000 -1.0000 3036253 1576297814.50 151.5509 59.9982 32.0000 1.9767 1.9786 414.2125 414.7061 0.0748 -1.0000 -1.0000 3036316 1576297814.60 151.5509 59.9982 32.0000 1.9765 1.9784 414.1173 414.6114 0.0749 -1.0000 -1.0000 3036394 1576297814.70 151.5946 59.9990 32.0000 1.9759 1.9778 414.2381 414.7318 0.0748 -1.0000 -1.0000 3036456 1576297814.80 151.5946 59.9990 32.0000 1.9762 1.9782 414.4341 414.9289 0.0749 -1.0000 -1.0000 3036519 1576297814.90 151.5946 59.9990 32.0000 1.9766 1.9785 414.3605 414.8559 0.0750 -1.0000 -1.0000 3036597 1576297815.00 151.5946 59.9990 32.0000 1.9764 1.9784 414.2407 414.7360 0.0750 -1.0000 -1.0000 3036660 1576297815.10 151.5946 59.9990 32.0000 1.9757 1.9776 414.3446 414.8399 0.0750 -1.0000 -1.0000 3036722 1576297815.20 151.5797 59.9990 32.0000 1.9753 1.9772 414.4706 414.9653 0.0749 -1.0000 -1.0000 3036784 1576297815.30 151.5005 59.9990 32.0000 1.9753 1.9772 414.4359 414.9301 0.0748 -1.0000 -1.0000 3036847 1576297815.40 151.5005 59.9990 32.0000 1.9757 1.9777 414.3987 414.8935 0.0749 -1.0000 -1.0000 3036910 1576297815.50 151.5005 59.9990 32.0000 1.9766 1.9786 414.2658 414.7605 0.0749 -1.0000 -1.0000 3036987 1576297815.60 151.5005 59.9990 32.0000 1.9759 1.9778 414.3785 414.8730 0.0749 -1.0000 -1.0000 3037050 1576297815.70 151.5005 59.9990 32.0000 1.9756 1.9775 414.4088 414.9024 0.0748 -1.0000 -1.0000 3037128 1576297815.80 151.4780 59.9990 32.0000 1.9760 1.9779 414.4004 414.8954 0.0749 -1.0000 -1.0000 3037191 1576297815.90 151.4780 59.9990 32.0000 1.9756 1.9776 414.3293 414.8232 0.0747 -1.0000 -1.0000 3037253 1576297816.00 151.4780 59.9990 32.0000 1.9756 1.9775 414.3661 414.8604 0.0749 -1.0000 -1.0000 3037316 1576297816.10 151.4780 59.9990 32.0000 1.9753 1.9772 414.4959 414.9902 0.0749 -1.0000 -1.0000 3037394 1576297816.20 151.4780 59.9990 32.0000 1.9761 1.9780 414.3769 414.8716 0.0749 -1.0000 -1.0000 3037456 1576297816.30 151.5523 59.9990 32.0000 1.9768 1.9787 414.2422 414.7368 0.0749 -1.0000 -1.0000 3037534 1576297816.40 151.5523 59.9990 32.0000 1.9769 1.9789 414.2584 414.7529 0.0749 -1.0000 -1.0000 3037597 1576297816.50 151.5523 59.9990 32.0000 1.9770 1.9789 414.3036 414.7984 0.0749 -1.0000 -1.0000 3037660 1576297816.60 151.5523 59.9990 32.0000 1.9754 1.9773 414.4425 414.9373 0.0749 -1.0000 -1.0000 3037722 1576297816.70 151.5523 59.9990 32.0000 1.9763 1.9782 414.3602 414.8559 0.0750 -1.0000 -1.0000 3037784 1576297816.80 151.5523 59.9990 32.0000 1.9765 1.9784 414.2205 414.7146 0.0748 -1.0000 -1.0000 3037847 1576297816.90 151.5523 59.9990 32.0000 1.9765 1.9785 414.1708 414.6655 0.0750 -1.0000 -1.0000 3037925 1576297817.00 151.5297 59.9990 32.0000 1.9763 1.9783 414.2430 414.7387 0.0751 -1.0000 -1.0000 3037987 1576297817.10 151.5297 59.9990 32.0000 1.9760 1.9780 414.3517 414.8474 0.0750 -1.0000 -1.0000 3038206 1576297817.20 151.5297 59.9990 32.0000 1.9762 1.9781 414.1327 414.6274 0.0749 -1.0000 -1.0000 3038284 1576297817.30 151.5297 59.9990 32.0000 1.9761 1.9781 414.1134 414.6082 0.0749 -1.0000 -1.0000 3038347 1576297817.40 151.5297 59.9990 32.0000 1.9748 1.9768 414.3146 414.8085 0.0747 -1.0000 -1.0000 3038410 1576297817.50 151.5297 59.9990 32.0000 1.9752 1.9771 414.3615 414.8555 0.0748 -1.0000 -1.0000 3038487 1576297817.60 151.5297 59.9990 32.0000 1.9754 1.9773 414.3744 414.8690 0.0749 -1.0000 -1.0000 3038550 1576297817.70 151.4418 59.9990 32.0000 1.9757 1.9776 414.2388 414.7331 0.0748 -1.0000 -1.0000 3038987 1576297817.80 151.4418 59.9990 32.0000 1.9761 1.9781 414.1213 414.6155 0.0748 -1.0000 -1.0000 3039066 1576297817.90 151.4418 59.9990 32.0000 1.9763 1.9782 414.2271 414.7206 0.0748 -1.0000 -1.0000 3039128 1576297818.00 151.4418 59.9990 32.0000 1.9749 1.9768 414.3261 414.8207 0.0749 -1.0000 -1.0000 3039191 1576297818.10 151.4418 59.9990 32.0000 1.9752 1.9771 414.3562 414.8514 0.0750 -1.0000 -1.0000 3039269 1576297818.20 151.4762 59.9990 32.0000 1.9764 1.9783 414.2433 414.7379 0.0749 -1.0000 -1.0000 3039347 1576297818.30 151.4807 59.9990 32.0000 1.9767 1.9786 414.1586 414.6524 0.0748 -1.0000 -1.0000 3039425 1576297818.40 151.4807 59.9990 32.0000 1.9761 1.9780 414.1993 414.6930 0.0748 -1.0000 -1.0000 3039487 1576297818.50 151.4807 59.9990 32.0000 1.9747 1.9767 414.3001 414.7942 0.0748 -1.0000 -1.0000 3039550 1576297818.60 151.4807 59.9990 32.0000 1.9754 1.9774 414.3717 414.8659 0.0748 -1.0000 -1.0000 3039613 1576297818.70 151.4807 59.9990 32.0000 1.9768 1.9788 414.2688 414.7636 0.0749 -1.0000 -1.0000 3040331 1576297818.80 151.5051 59.9990 32.0000 1.9758 1.9778 414.1212 414.6157 0.0749 -1.0000 -1.0000 3040394 1576297818.90 151.5051 59.9990 32.0000 1.9757 1.9777 414.1982 414.6935 0.0750 -1.0000 -1.0000 3040503 1576297819.00 151.5051 59.9990 32.0000 1.9758 1.9778 414.3863 414.8809 0.0749 -1.0000 -1.0000 3040566 1576297819.10 151.5051 59.9990 32.0000 1.9750 1.9769 414.3962 414.8910 0.0749 -1.0000 -1.0000 3040628 1576297819.20 151.5051 59.9990 32.0000 1.9745 1.9764 414.3438 414.8386 0.0749 -1.0000 -1.0000 3040707 1576297819.30 151.5008 59.9990 32.0000 1.9752 1.9771 414.1832 414.6768 0.0747 -1.0000 -1.0000 3040769 1576297819.40 151.4853 59.9990 32.0000 1.9751 1.9770 414.2820 414.7758 0.0748 -1.0000 -1.0000 3040831 1576297819.50 151.4853 59.9990 32.0000 1.9750 1.9769 414.4165 414.9112 0.0749 -1.0000 -1.0000 3040910 1576297819.60 151.4853 59.9990 32.0000 1.9755 1.9775 414.3551 414.8497 0.0749 -1.0000 -1.0000 3040972 1576297819.70 151.4853 59.9990 32.0000 1.9760 1.9780 414.1522 414.6459 0.0748 -1.0000 -1.0000 3041034 1576297819.80 151.4853 59.9990 32.0000 1.9763 1.9782 414.1813 414.6753 0.0749 -1.0000 -1.0000 3041113 1576297819.90 151.4223 59.9992 32.0000 1.9753 1.9772 414.2833 414.7785 0.0750 -1.0000 -1.0000 3041175 1576297820.00 151.4223 59.9992 32.0000 1.9751 1.9770 414.4014 414.8963 0.0749 -1.0000 -1.0000 3041237 1576297820.10 151.4223 59.9992 32.0000 1.9759 1.9778 414.2238 414.7177 0.0748 -1.0000 -1.0000 3041300 1576297820.20 151.4223 59.9992 32.0000 1.9765 1.9784 414.2652 414.7598 0.0749 -1.0000 -1.0000 3041363 1576297820.30 151.4223 59.9992 32.0000 1.9768 1.9787 414.2385 414.7329 0.0748 -1.0000 -1.0000 3041441 1576297820.40 151.4397 59.9992 32.0000 1.9763 1.9782 414.3991 414.8935 0.0749 -1.0000 -1.0000 3041503 1576297820.50 151.4492 59.9992 32.0000 1.9760 1.9780 414.3503 414.8458 0.0750 -1.0000 -1.0000 3041566 1576297820.60 151.4492 59.9992 32.0000 1.9772 1.9791 414.2807 414.7741 0.0746 -1.0000 -1.0000 3041628 1576297820.70 151.4492 59.9992 32.0000 1.9763 1.9782 414.1842 414.6787 0.0750 -1.0000 -1.0000 3041972 1576297820.80 151.4492 59.9992 32.0000 1.9757 1.9776 414.2466 414.7413 0.0749 -1.0000 -1.0000 3042034 1576297820.90 151.4492 59.9992 32.0000 1.9757 1.9777 414.3902 414.8854 0.0749 -1.0000 -1.0000 3042113 1576297821.00 151.4492 59.9992 32.0000 1.9761 1.9780 414.3431 414.8378 0.0749 -1.0000 -1.0000 3042160 1576297821.10 151.5527 59.9992 32.0000 1.9761 1.9780 414.2086 414.7027 0.0748 -1.0000 -1.0000 3042472 1576297821.20 151.5527 59.9992 32.0000 1.9757 1.9776 414.1693 414.6638 0.0749 -1.0000 -1.0000 3042534 1576297821.30 151.5527 59.9992 32.0000 1.9758 1.9778 414.3839 414.8787 0.0749 -1.0000 -1.0000 3042597 1576297821.40 151.5527 59.9992 32.0000 1.9755 1.9775 414.4170 414.9119 0.0749 -1.0000 -1.0000 3042660 1576297821.50 151.5527 59.9992 32.0000 1.9761 1.9781 414.2700 414.7647 0.0749 -1.0000 -1.0000 3042737 1576297821.60 151.4463 59.9992 32.0000 1.9764 1.9783 414.2008 414.6958 0.0750 -1.0000 -1.0000 3042800 1576297821.70 151.4463 59.9992 32.0000 1.9755 1.9774 414.4220 414.9151 0.0747 -1.0000 -1.0000 3042972 1576297821.80 151.4463 59.9992 32.0000 1.9747 1.9766 414.4175 414.9116 0.0747 -1.0000 -1.0000 3043050 1576297821.90 151.4463 59.9992 32.0000 1.9752 1.9772 414.3069 414.8009 0.0749 -1.0000 -1.0000 3043113 1576297822.00 151.4463 59.9992 32.0000 1.9760 1.9779 414.2769 414.7709 0.0748 -1.0000 -1.0000 3043175 1576297822.10 151.4463 59.9992 32.0000 1.9763 1.9782 414.1506 414.6449 0.0748 -1.0000 -1.0000 3043253 1576297822.20 151.4877 59.9992 32.0000 1.9754 1.9774 414.3643 414.8585 0.0748 -1.0000 -1.0000 3043316 1576297822.30 151.4877 59.9992 32.0000 1.9758 1.9778 414.3680 414.8625 0.0749 -1.0000 -1.0000 3043597 1576297822.40 151.4877 59.9992 32.0000 1.9767 1.9787 414.2514 414.7457 0.0749 -1.0000 -1.0000 3043660 1576297822.50 151.4877 59.9992 32.0000 1.9763 1.9782 414.2187 414.7117 0.0746 -1.0000 -1.0000 3043722 1576297822.60 151.4877 59.9992 32.0000 1.9762 1.9781 414.2888 414.7823 0.0748 -1.0000 -1.0000 3043800 1576297822.70 151.4903 59.9992 32.0000 1.9764 1.9784 414.3393 414.8345 0.0750 -1.0000 -1.0000 3043863 1576297822.80 151.5859 59.9992 32.0000 1.9760 1.9779 414.1537 414.6479 0.0748 -1.0000 -1.0000 3043925 1576297822.90 151.5859 59.9992 32.0000 1.9761 1.9780 414.1701 414.6641 0.0748 -1.0000 -1.0000 3044003 1576297823.00 151.5859 59.9992 32.0000 1.9753 1.9772 414.2984 414.7931 0.0749 -1.0000 -1.0000 3044066 1576297823.10 151.5859 59.9992 32.0000 1.9755 1.9774 414.5142 415.0087 0.0748 -1.0000 -1.0000 3044128 1576297823.20 151.5859 59.9992 32.0000 1.9757 1.9776 414.2994 414.7939 0.0749 -1.0000 -1.0000 3044206 1576297823.30 151.5124 59.9992 32.0000 1.9760 1.9780 414.2509 414.7446 0.0748 -1.0000 -1.0000 3044378 1576297823.40 151.5095 59.9992 32.0000 1.9773 1.9792 414.2833 414.7775 0.0748 -1.0000 -1.0000 3044441 1576297823.50 151.5095 59.9992 32.0000 1.9751 1.9770 414.2884 414.7828 0.0748 -1.0000 -1.0000 3044519 1576297823.60 151.5095 59.9992 32.0000 1.9751 1.9770 414.3568 414.8507 0.0748 -1.0000 -1.0000 3044581 1576297823.70 151.5095 59.9992 32.0000 1.9748 1.9767 414.3533 414.8478 0.0749 -1.0000 -1.0000 3044644 1576297823.80 151.5095 59.9992 32.0000 1.9761 1.9780 414.1719 414.6652 0.0747 -1.0000 -1.0000 3044722 1576297823.90 151.5095 59.9992 32.0000 1.9759 1.9778 414.2996 414.7937 0.0748 -1.0000 -1.0000 3044784 1576297824.00 151.4466 59.9992 32.0000 1.9750 1.9770 414.3939 414.8875 0.0747 -1.0000 -1.0000 3044847 1576297824.10 151.4448 59.9992 32.0000 1.9754 1.9774 414.3277 414.8235 0.0751 -1.0000 -1.0000 3044925 1576297824.20 151.4448 59.9992 32.0000 1.9762 1.9782 414.1973 414.6917 0.0749 -1.0000 -1.0000 3044987 1576297824.30 151.4448 59.9992 32.0000 1.9769 1.9788 414.1404 414.6347 0.0748 -1.0000 -1.0000 3046019 1576297824.40 151.4448 59.9992 32.0000 1.9767 1.9787 414.2010 414.6955 0.0749 -1.0000 -1.0000 3046081 1576297824.50 151.4478 59.9992 32.0000 1.9756 1.9775 414.3557 414.8497 0.0748 -1.0000 -1.0000 3046144 1576297824.60 151.4552 59.9992 32.0000 1.9755 1.9774 414.3844 414.8784 0.0748 -1.0000 -1.0000 3046222 1576297824.70 151.4552 59.9992 32.0000 1.9760 1.9780 414.4028 414.8968 0.0748 -1.0000 -1.0000 3046284 1576297824.80 151.4552 59.9992 32.0000 1.9766 1.9786 414.2191 414.7132 0.0749 -1.0000 -1.0000 3046347 1576297824.90 151.4552 59.9992 32.0000 1.9764 1.9783 414.3221 414.8165 0.0748 -1.0000 -1.0000 3046425 1576297825.00 151.4552 59.9992 32.0000 1.9755 1.9774 414.3325 414.8260 0.0748 -1.0000 -1.0000 3046487 1576297825.10 151.5585 59.9989 32.0000 1.9756 1.9776 414.3574 414.8523 0.0749 -1.0000 -1.0000 3046550 1576297825.20 151.5690 59.9988 32.0000 1.9760 1.9780 414.2624 414.7562 0.0747 -1.0000 -1.0000 3046613 1576297825.30 151.5690 59.9988 32.0000 1.9762 1.9781 414.1102 414.6035 0.0748 -1.0000 -1.0000 3046675 1576297825.40 151.5690 59.9988 32.0000 1.9754 1.9773 414.3454 414.8397 0.0748 -1.0000 -1.0000 3046737 1576297825.50 151.5690 59.9988 32.0000 1.9755 1.9775 414.3745 414.8686 0.0748 -1.0000 -1.0000 3046816 1576297825.60 151.5690 59.9988 32.0000 1.9765 1.9784 414.3095 414.8045 0.0749 -1.0000 -1.0000 3046878 1576297825.70 151.4471 59.9988 32.0000 1.9763 1.9782 414.1475 414.6414 0.0748 -1.0000 -1.0000 3046941 1576297825.80 151.4650 59.9988 32.0000 1.9760 1.9779 414.1991 414.6930 0.0749 -1.0000 -1.0000 3047019 1576297825.90 151.4650 59.9988 32.0000 1.9752 1.9771 414.3655 414.8590 0.0747 -1.0000 -1.0000 3047097 1576297826.00 151.4650 59.9988 32.0000 1.9751 1.9770 414.3514 414.8451 0.0748 -1.0000 -1.0000 3047160 1576297826.10 151.4650 59.9988 32.0000 1.9766 1.9785 414.1384 414.6316 0.0747 -1.0000 -1.0000 3047222 1576297826.20 151.4650 59.9988 32.0000 1.9762 1.9781 414.1555 414.6486 0.0747 -1.0000 -1.0000 3047284 1576297826.30 151.4650 59.9988 32.0000 1.9756 1.9776 414.2633 414.7575 0.0749 -1.0000 -1.0000 3047363 1576297826.40 151.4650 59.9988 32.0000 1.9760 1.9779 414.3383 414.8325 0.0748 -1.0000 -1.0000 3047597 1576297826.50 151.4650 59.9988 32.0000 1.9765 1.9785 414.1993 414.6937 0.0749 -1.0000 -1.0000 3047660 1576297826.60 151.4650 59.9988 32.0000 1.9763 1.9782 414.1130 414.6069 0.0748 -1.0000 -1.0000 3047737 1576297826.70 151.4650 59.9988 32.0000 1.9764 1.9783 414.1533 414.6469 0.0748 -1.0000 -1.0000 3047800 1576297826.80 151.5324 59.9988 32.0000 1.9755 1.9775 414.3623 414.8563 0.0748 -1.0000 -1.0000 3047863 1576297826.90 151.5324 59.9988 32.0000 1.9750 1.9770 414.4020 414.8971 0.0750 -1.0000 -1.0000 3048206 1576297827.00 151.5324 59.9988 32.0000 1.9749 1.9768 414.2788 414.7734 0.0748 -1.0000 -1.0000 3048269 1576297827.10 151.5324 59.9988 32.0000 1.9755 1.9774 414.2730 414.7679 0.0749 -1.0000 -1.0000 3048331 1576297827.20 151.5324 59.9988 32.0000 1.9756 1.9775 414.2521 414.7466 0.0749 -1.0000 -1.0000 3048394 1576297827.30 151.5324 59.9988 32.0000 1.9756 1.9775 414.3785 414.8733 0.0749 -1.0000 -1.0000 3048456 1576297827.40 151.5331 59.9988 32.0000 1.9750 1.9770 414.3059 414.7997 0.0748 -1.0000 -1.0000 3048613 1576297827.50 151.5369 59.9988 32.0000 1.9759 1.9778 414.1259 414.6203 0.0749 -1.0000 -1.0000 3048707 1576297827.60 151.5369 59.9988 32.0000 1.9759 1.9778 414.1986 414.6933 0.0750 -1.0000 -1.0000 3048769 1576297827.70 151.5369 59.9988 32.0000 1.9753 1.9772 414.4189 414.9136 0.0749 -1.0000 -1.0000 3048831 1576297827.80 151.5369 59.9988 32.0000 1.9744 1.9763 414.4148 414.9096 0.0749 -1.0000 -1.0000 3048910 1576297827.90 151.5369 59.9988 32.0000 1.9759 1.9779 414.3007 414.7941 0.0746 -1.0000 -1.0000 3048972 1576297828.00 151.4338 59.9988 32.0000 1.9762 1.9782 414.2071 414.7006 0.0748 -1.0000 -1.0000 3049113 1576297828.10 151.4087 59.9988 32.0000 1.9765 1.9784 414.2474 414.7416 0.0749 -1.0000 -1.0000 3049191 1576297828.20 151.4087 59.9988 32.0000 1.9755 1.9775 414.3367 414.8315 0.0748 -1.0000 -1.0000 3049253 1576297828.30 151.4087 59.9988 32.0000 1.9757 1.9776 414.2843 414.7786 0.0749 -1.0000 -1.0000 3049331 1576297828.40 151.4087 59.9988 32.0000 1.9767 1.9786 414.2031 414.6975 0.0749 -1.0000 -1.0000 3049410 1576297828.50 151.4087 59.9988 32.0000 1.9764 1.9784 414.2048 414.6982 0.0747 -1.0000 -1.0000 3049581 1576297828.60 151.5076 59.9988 32.0000 1.9760 1.9779 414.3250 414.8195 0.0749 -1.0000 -1.0000 3049660 1576297828.70 151.5076 59.9988 32.0000 1.9765 1.9784 414.4954 414.9904 0.0749 -1.0000 -1.0000 3049722 1576297828.80 151.5076 59.9988 32.0000 1.9757 1.9777 414.3584 414.8527 0.0748 -1.0000 -1.0000 3049784 1576297828.90 151.5076 59.9988 32.0000 1.9763 1.9782 414.2305 414.7243 0.0748 -1.0000 -1.0000 3049847 1576297829.00 151.5076 59.9988 32.0000 1.9763 1.9783 414.2254 414.7204 0.0749 -1.0000 -1.0000 3050206 1576297829.10 151.5187 59.9988 32.0000 1.9758 1.9778 414.2458 414.7394 0.0747 -1.0000 -1.0000 3050269 1576297829.20 151.5187 59.9988 32.0000 1.9756 1.9775 414.4636 414.9578 0.0748 -1.0000 -1.0000 3050347 1576297829.30 151.5187 59.9988 32.0000 1.9756 1.9776 414.5072 415.0020 0.0749 -1.0000 -1.0000 3050410 1576297829.40 151.5187 59.9988 32.0000 1.9758 1.9777 414.3192 414.8137 0.0748 -1.0000 -1.0000 3050472 1576297829.50 151.5187 59.9988 32.0000 1.9755 1.9775 414.3514 414.8458 0.0749 -1.0000 -1.0000 3050737 1576297829.60 151.5187 59.9988 32.0000 1.9753 1.9772 414.3793 414.8736 0.0749 -1.0000 -1.0000 3050800 1576297829.70 151.5242 59.9988 32.0000 1.9763 1.9782 414.3548 414.8495 0.0749 -1.0000 -1.0000 3050863 1576297829.80 151.5368 59.9986 32.0000 1.9761 1.9781 414.2783 414.7734 0.0750 -1.0000 -1.0000 3050941 1576297829.90 151.5368 59.9986 32.0000 1.9765 1.9785 414.1785 414.6728 0.0749 -1.0000 -1.0000 3051003 1576297830.00 151.5368 59.9986 32.0000 1.9755 1.9775 414.1590 414.6533 0.0749 -1.0000 -1.0000 3051237 1576297830.10 151.5368 59.9986 32.0000 1.9756 1.9775 414.3052 414.7990 0.0748 -1.0000 -1.0000 3051316 1576297830.20 151.5368 59.9986 32.0000 1.9750 1.9769 414.3920 414.8857 0.0747 -1.0000 -1.0000 3051378 1576297830.30 151.5368 59.9986 32.0000 1.9756 1.9775 414.3161 414.8090 0.0747 -1.0000 -1.0000 3051457 1576297830.40 151.4471 59.9986 32.0000 1.9765 1.9784 414.2173 414.7119 0.0749 -1.0000 -1.0000 3051519 1576297830.50 151.4471 59.9986 32.0000 1.9768 1.9787 414.2460 414.7401 0.0748 -1.0000 -1.0000 3052425 1576297830.60 151.4471 59.9986 32.0000 1.9756 1.9775 414.4435 414.9377 0.0748 -1.0000 -1.0000 3052503 1576297830.70 151.4471 59.9986 32.0000 1.9753 1.9772 414.4151 414.9098 0.0749 -1.0000 -1.0000 3052566 1576297830.80 151.4471 59.9986 32.0000 1.9758 1.9777 414.1786 414.6734 0.0749 -1.0000 -1.0000 3052628 1576297830.90 151.3887 59.9986 32.0000 1.9763 1.9782 414.1885 414.6829 0.0749 -1.0000 -1.0000 3052737 1576297831.00 151.3887 59.9986 32.0000 1.9753 1.9772 414.3885 414.8826 0.0748 -1.0000 -1.0000 3052800 1576297831.10 151.3887 59.9986 32.0000 1.9752 1.9771 414.3782 414.8729 0.0749 -1.0000 -1.0000 3052863 1576297831.20 151.3887 59.9986 32.0000 1.9763 1.9783 414.3950 414.8895 0.0748 -1.0000 -1.0000 3052925 1576297831.30 151.3887 59.9986 32.0000 1.9765 1.9785 414.2208 414.7149 0.0749 -1.0000 -1.0000 3052987 1576297831.40 151.5169 59.9986 32.0000 1.9766 1.9786 414.1657 414.6606 0.0749 -1.0000 -1.0000 3053050 1576297831.50 151.5681 59.9986 32.0000 1.9764 1.9783 414.3257 414.8202 0.0749 -1.0000 -1.0000 3053128 1576297831.60 151.5681 59.9986 32.0000 1.9759 1.9778 414.3471 414.8429 0.0750 -1.0000 -1.0000 3053191 1576297831.70 151.5681 59.9986 32.0000 1.9758 1.9777 414.3090 414.8037 0.0749 -1.0000 -1.0000 3053253 1576297831.80 151.5681 59.9986 32.0000 1.9757 1.9777 414.1830 414.6770 0.0748 -1.0000 -1.0000 3053331 1576297831.90 151.5681 59.9986 32.0000 1.9755 1.9774 414.1914 414.6859 0.0748 -1.0000 -1.0000 3053394 1576297832.00 151.4642 59.9986 32.0000 1.9754 1.9773 414.2625 414.7560 0.0747 -1.0000 -1.0000 3053457 1576297832.10 151.4650 59.9986 32.0000 1.9757 1.9776 414.4600 414.9542 0.0748 -1.0000 -1.0000 3053534 1576297832.20 151.4650 59.9986 32.0000 1.9756 1.9775 414.3401 414.8348 0.0749 -1.0000 -1.0000 3053597 1576297832.30 151.4650 59.9986 32.0000 1.9766 1.9786 414.3146 414.8098 0.0750 -1.0000 -1.0000 3053660 1576297832.40 151.4650 59.9986 32.0000 1.9769 1.9788 414.2062 414.6999 0.0747 -1.0000 -1.0000 3053722 1576297832.50 151.4650 59.9986 32.0000 1.9762 1.9782 414.2836 414.7783 0.0750 -1.0000 -1.0000 3053784 1576297832.60 151.4650 59.9986 32.0000 1.9755 1.9775 414.3881 414.8833 0.0749 -1.0000 -1.0000 3054003 1576297832.70 151.4650 59.9986 32.0000 1.9755 1.9775 414.4399 414.9352 0.0749 -1.0000 -1.0000 3054066 1576297832.80 151.4650 59.9986 32.0000 1.9761 1.9780 414.2342 414.7280 0.0748 -1.0000 -1.0000 3054128 1576297832.90 151.4650 59.9986 32.0000 1.9763 1.9783 414.2693 414.7641 0.0749 -1.0000 -1.0000 3054206 1576297833.00 151.4650 59.9986 32.0000 1.9757 1.9777 414.3739 414.8688 0.0749 -1.0000 -1.0000 3054269 1576297833.10 151.4650 59.9986 32.0000 1.9755 1.9775 414.4938 414.9889 0.0749 -1.0000 -1.0000 3054331 1576297833.20 151.5686 59.9986 32.0000 1.9757 1.9776 414.3897 414.8842 0.0748 -1.0000 -1.0000 3054394 1576297833.30 151.5686 59.9986 32.0000 1.9769 1.9788 414.2427 414.7366 0.0748 -1.0000 -1.0000 3054472 1576297833.40 151.5686 59.9986 32.0000 1.9762 1.9782 414.2129 414.7067 0.0747 -1.0000 -1.0000 3054534 1576297833.50 151.5686 59.9986 32.0000 1.9763 1.9782 414.3037 414.7980 0.0749 -1.0000 -1.0000 3054597 1576297833.60 151.5686 59.9986 32.0000 1.9755 1.9775 414.3788 414.8727 0.0748 -1.0000 -1.0000 3054737 1576297833.70 151.5959 59.9986 32.0000 1.9765 1.9784 414.4817 414.9764 0.0749 -1.0000 -1.0000 3054800 1576297833.80 151.5966 59.9986 32.0000 1.9764 1.9783 414.3699 414.8651 0.0750 -1.0000 -1.0000 3054863 1576297833.90 151.5966 59.9986 32.0000 1.9761 1.9780 414.2818 414.7757 0.0749 -1.0000 -1.0000 3054925 1576297834.00 151.5966 59.9986 32.0000 1.9755 1.9775 414.4018 414.8977 0.0750 -1.0000 -1.0000 3055003 1576297834.10 151.5966 59.9986 32.0000 1.9748 1.9767 414.4509 414.9463 0.0750 -1.0000 -1.0000 3055253 1576297834.20 151.5966 59.9986 32.0000 1.9753 1.9773 414.3150 414.8094 0.0749 -1.0000 -1.0000 3055316 1576297834.30 151.4985 59.9986 32.0000 1.9758 1.9778 414.1033 414.5978 0.0749 -1.0000 -1.0000 3055378 1576297834.40 151.4512 59.9986 32.0000 1.9761 1.9780 414.3050 414.8001 0.0750 -1.0000 -1.0000 3055613 1576297834.50 151.4512 59.9986 32.0000 1.9751 1.9770 414.4352 414.9300 0.0749 -1.0000 -1.0000 3055707 1576297834.60 151.4512 59.9986 32.0000 1.9759 1.9779 414.3194 414.8134 0.0749 -1.0000 -1.0000 3055800 1576297834.70 151.4512 59.9986 32.0000 1.9763 1.9782 414.2051 414.6990 0.0747 -1.0000 -1.0000 3055863 1576297834.80 151.4512 59.9986 32.0000 1.9760 1.9780 414.1833 414.6773 0.0748 -1.0000 -1.0000 3055925 1576297834.90 151.5471 59.9991 32.0000 1.9758 1.9777 414.3141 414.8081 0.0749 -1.0000 -1.0000 3055987 1576297835.00 151.5471 59.9991 32.0000 1.9754 1.9774 414.3128 414.8080 0.0750 -1.0000 -1.0000 3056050 1576297835.10 151.5471 59.9991 32.0000 1.9768 1.9787 414.2386 414.7335 0.0749 -1.0000 -1.0000 3056457 1576297835.20 151.5471 59.9991 32.0000 1.9768 1.9787 414.1492 414.6436 0.0748 -1.0000 -1.0000 3056534 1576297835.30 151.5471 59.9991 32.0000 1.9755 1.9775 414.2651 414.7583 0.0747 -1.0000 -1.0000 3056597 1576297835.40 151.5383 59.9991 32.0000 1.9754 1.9774 414.4094 414.9043 0.0749 -1.0000 -1.0000 3056660 1576297835.50 151.5278 59.9991 32.0000 1.9752 1.9771 414.4292 414.9232 0.0749 -1.0000 -1.0000 3056722 1576297835.60 151.5278 59.9991 32.0000 1.9757 1.9776 414.2774 414.7712 0.0747 -1.0000 -1.0000 3056863 1576297835.70 151.5278 59.9991 32.0000 1.9762 1.9782 414.1568 414.6507 0.0748 -1.0000 -1.0000 3056925 1576297835.80 151.5278 59.9991 32.0000 1.9762 1.9781 414.0652 414.5586 0.0747 -1.0000 -1.0000 3056987 1576297835.90 151.5278 59.9991 32.0000 1.9754 1.9773 414.2681 414.7614 0.0747 -1.0000 -1.0000 3057050 1576297836.00 151.5227 59.9991 32.0000 1.9749 1.9768 414.4276 414.9216 0.0748 -1.0000 -1.0000 3057113 1576297836.10 151.5227 59.9991 32.0000 1.9751 1.9770 414.3863 414.8813 0.0749 -1.0000 -1.0000 3057363 1576297836.20 151.5227 59.9991 32.0000 1.9760 1.9779 414.2259 414.7201 0.0748 -1.0000 -1.0000 3057425 1576297836.30 151.5227 59.9991 32.0000 1.9757 1.9776 414.2844 414.7787 0.0748 -1.0000 -1.0000 3057503 1576297836.40 151.5227 59.9991 32.0000 1.9753 1.9772 414.3943 414.8886 0.0748 -1.0000 -1.0000 3057550 1576297836.50 151.5227 59.9991 32.0000 1.9756 1.9775 414.3560 414.8507 0.0749 -1.0000 -1.0000 3057628 1576297836.60 151.4811 59.9991 32.0000 1.9765 1.9785 414.1110 414.6045 0.0748 -1.0000 -1.0000 3057691 1576297836.70 151.4548 59.9991 32.0000 1.9769 1.9788 414.1741 414.6674 0.0747 -1.0000 -1.0000 3057878 1576297836.80 151.4548 59.9991 32.0000 1.9766 1.9785 414.3048 414.7997 0.0750 -1.0000 -1.0000 3057941 1576297836.90 151.4548 59.9991 32.0000 1.9760 1.9780 414.4353 414.9300 0.0749 -1.0000 -1.0000 3058019 1576297837.00 151.4548 59.9991 32.0000 1.9755 1.9774 414.3613 414.8556 0.0748 -1.0000 -1.0000 3058081 1576297837.10 151.4548 59.9991 32.0000 1.9759 1.9779 414.3023 414.7975 0.0750 -1.0000 -1.0000 3058144 1576297837.20 151.4548 59.9991 32.0000 1.9760 1.9780 414.2390 414.7339 0.0749 -1.0000 -1.0000 3058206 1576297837.30 151.5005 59.9991 32.0000 1.9752 1.9771 414.4366 414.9314 0.0750 -1.0000 -1.0000 3058284 1576297837.40 151.5005 59.9991 32.0000 1.9754 1.9774 414.4408 414.9356 0.0749 -1.0000 -1.0000 3058347 1576297837.50 151.5005 59.9991 32.0000 1.9761 1.9780 414.3704 414.8654 0.0749 -1.0000 -1.0000 3058425 1576297837.60 151.5005 59.9991 32.0000 1.9760 1.9780 414.1491 414.6436 0.0749 -1.0000 -1.0000 3058487 1576297837.70 151.5005 59.9991 32.0000 1.9761 1.9780 414.1703 414.6639 0.0748 -1.0000 -1.0000 3058550 1576297837.80 151.4999 59.9991 32.0000 1.9755 1.9775 414.2601 414.7541 0.0749 -1.0000 -1.0000 3058613 1576297837.90 151.4999 59.9991 32.0000 1.9754 1.9774 414.3935 414.8876 0.0748 -1.0000 -1.0000 3058675 1576297838.00 151.4999 59.9991 32.0000 1.9758 1.9778 414.2315 414.7253 0.0748 -1.0000 -1.0000 3058737 1576297838.10 151.4999 59.9991 32.0000 1.9762 1.9782 414.1953 414.6892 0.0747 -1.0000 -1.0000 3058816 1576297838.20 151.4999 59.9991 32.0000 1.9763 1.9783 414.1497 414.6426 0.0747 -1.0000 -1.0000 3059487 1576297838.30 151.4999 59.9991 32.0000 1.9762 1.9782 414.2190 414.7124 0.0747 -1.0000 -1.0000 3059566 1576297838.40 151.4488 59.9991 32.0000 1.9752 1.9772 414.3981 414.8920 0.0748 -1.0000 -1.0000 3059628 1576297838.50 151.4488 59.9991 32.0000 1.9759 1.9779 414.2604 414.7551 0.0749 -1.0000 -1.0000 3059691 1576297838.60 151.4488 59.9991 32.0000 1.9763 1.9782 414.1283 414.6220 0.0748 -1.0000 -1.0000 3059769 1576297838.70 151.4488 59.9991 32.0000 1.9755 1.9775 414.2804 414.7748 0.0748 -1.0000 -1.0000 3059831 1576297838.80 151.4488 59.9991 32.0000 1.9755 1.9774 414.4303 414.9248 0.0749 -1.0000 -1.0000 3059894 1576297838.90 151.4499 59.9991 32.0000 1.9757 1.9777 414.4209 414.9157 0.0749 -1.0000 -1.0000 3059972 1576297839.00 151.4734 59.9991 32.0000 1.9759 1.9778 414.3517 414.8466 0.0749 -1.0000 -1.0000 3100034 1576297839.10 151.4734 59.9991 32.0000 1.9769 1.9788 414.2559 414.7509 0.0750 -1.0000 -1.0000 3100097 1576297839.20 151.4734 59.9991 32.0000 1.9762 1.9781 414.2401 414.7345 0.0749 -1.0000 -1.0000 3100238 1576297839.30 151.4734 59.9991 32.0000 1.9755 1.9774 414.3573 414.8519 0.0749 -1.0000 -1.0000 3100300 1576297839.40 151.4734 59.9991 32.0000 1.9758 1.9777 414.4301 414.9253 0.0749 -1.0000 -1.0000 3100363 1576297839.50 151.5684 59.9991 32.0000 1.9761 1.9780 414.2825 414.7757 0.0747 -1.0000 -1.0000 3100425 1576297839.60 151.5867 59.9991 32.0000 1.9754 1.9773 414.2416 414.7360 0.0749 -1.0000 -1.0000 3100487 1576297839.70 151.5867 59.9991 32.0000 1.9754 1.9774 414.4034 414.8979 0.0748 -1.0000 -1.0000 3100706 1576297839.80 151.5867 59.9991 32.0000 1.9754 1.9774 414.3907 414.8850 0.0749 -1.0000 -1.0000 3100769 1576297839.90 151.5867 59.9991 32.0000 1.9764 1.9783 414.1689 414.6636 0.0750 -1.0000 -1.0000 3100847 1576297840.00 151.5867 59.9991 32.0000 1.9761 1.9781 414.1939 414.6880 0.0747 -1.0000 -1.0000 3100894 1576297840.10 151.5332 59.9992 32.0000 1.9755 1.9775 414.3545 414.8483 0.0748 -1.0000 -1.0000 3100972 1576297840.20 151.5332 59.9992 32.0000 1.9760 1.9780 414.4526 414.9473 0.0749 -1.0000 -1.0000 3101222 1576297840.30 151.5332 59.9992 32.0000 1.9764 1.9784 414.2294 414.7241 0.0749 -1.0000 -1.0000 3101284 1576297840.40 151.5332 59.9992 32.0000 1.9769 1.9789 414.1488 414.6438 0.0750 -1.0000 -1.0000 3101347 1576297840.50 151.5332 59.9992 32.0000 1.9756 1.9775 414.1916 414.6857 0.0749 -1.0000 -1.0000 3101409 1576297840.60 151.5225 59.9992 32.0000 1.9755 1.9775 414.3339 414.8287 0.0749 -1.0000 -1.0000 3101503 1576297840.70 151.4876 59.9992 32.0000 1.9759 1.9778 414.3284 414.8233 0.0749 -1.0000 -1.0000 3101737 1576297840.80 151.4876 59.9992 32.0000 1.9760 1.9780 414.1519 414.6456 0.0748 -1.0000 -1.0000 3101800 1576297840.90 151.4876 59.9992 32.0000 1.9764 1.9783 414.2073 414.7014 0.0748 -1.0000 -1.0000 3101862 1576297841.00 151.4876 59.9992 32.0000 1.9755 1.9774 414.4130 414.9074 0.0748 -1.0000 -1.0000 3101925 1576297841.10 151.4876 59.9992 32.0000 1.9760 1.9780 414.3739 414.8687 0.0749 -1.0000 -1.0000 3101987 1576297841.20 151.5118 59.9992 32.0000 1.9758 1.9778 414.3207 414.8152 0.0749 -1.0000 -1.0000 3102066 1576297841.30 151.5753 59.9992 32.0000 1.9768 1.9787 414.1488 414.6434 0.0749 -1.0000 -1.0000 3102847 1576297841.40 151.5753 59.9992 32.0000 1.9760 1.9780 414.2868 414.7816 0.0749 -1.0000 -1.0000 3102910 1576297841.50 151.5753 59.9992 32.0000 1.9760 1.9779 414.3342 414.8284 0.0749 -1.0000 -1.0000 3102987 1576297841.60 151.5753 59.9992 32.0000 1.9753 1.9773 414.4346 414.9292 0.0749 -1.0000 -1.0000 3103050 1576297841.70 151.5753 59.9992 32.0000 1.9758 1.9777 414.2060 414.7001 0.0748 -1.0000 -1.0000 3103113 1576297841.80 151.5618 59.9992 32.0000 1.9764 1.9783 414.1196 414.6136 0.0749 -1.0000 -1.0000 3103191 1576297841.90 151.5618 59.9992 32.0000 1.9756 1.9775 414.2361 414.7295 0.0747 -1.0000 -1.0000 3103253 1576297842.00 151.5618 59.9992 32.0000 1.9754 1.9774 414.4032 414.8979 0.0749 -1.0000 -1.0000 3103378 1576297842.10 151.5618 59.9992 32.0000 1.9756 1.9775 414.3092 414.8047 0.0751 -1.0000 -1.0000 3103472 1576297842.20 151.5618 59.9992 32.0000 1.9758 1.9777 414.2003 414.6951 0.0749 -1.0000 -1.0000 3103519 1576297842.30 151.5565 59.9992 32.0000 1.9759 1.9778 414.1517 414.6457 0.0748 -1.0000 -1.0000 3103597 1576297842.40 151.5538 59.9992 32.0000 1.9760 1.9780 414.2883 414.7820 0.0747 -1.0000 -1.0000 3103660 1576297842.50 151.5538 59.9992 32.0000 1.9748 1.9768 414.3980 414.8919 0.0748 -1.0000 -1.0000 3103722 1576297842.60 151.5538 59.9992 32.0000 1.9753 1.9772 414.3848 414.8807 0.0750 -1.0000 -1.0000 3103800 1576297842.70 151.5538 59.9992 32.0000 1.9763 1.9783 414.3406 414.8358 0.0750 -1.0000 -1.0000 3103863 1576297842.80 151.5482 59.9992 32.0000 1.9760 1.9780 414.2297 414.7234 0.0748 -1.0000 -1.0000 3104097 1576297842.90 151.4330 59.9992 32.0000 1.9753 1.9772 414.2929 414.7867 0.0748 -1.0000 -1.0000 3104160 1576297843.00 151.4330 59.9992 32.0000 1.9753 1.9773 414.4008 414.8950 0.0748 -1.0000 -1.0000 3104237 1576297843.10 151.4330 59.9992 32.0000 1.9755 1.9775 414.4523 414.9471 0.0749 -1.0000 -1.0000 3104284 1576297843.20 151.4330 59.9992 32.0000 1.9761 1.9780 414.2293 414.7243 0.0750 -1.0000 -1.0000 3104362 1576297843.30 151.4330 59.9992 32.0000 1.9767 1.9786 414.1269 414.6212 0.0748 -1.0000 -1.0000 3104425 1576297843.40 151.4330 59.9992 32.0000 1.9761 1.9780 414.1262 414.6190 0.0748 -1.0000 -1.0000 3104487 1576297843.50 151.4330 59.9992 32.0000 1.9761 1.9780 414.4097 414.9046 0.0748 -1.0000 -1.0000 3104566 1576297843.60 151.4330 59.9992 32.0000 1.9757 1.9776 414.4032 414.8985 0.0750 -1.0000 -1.0000 3104628 1576297843.70 151.4330 59.9992 32.0000 1.9758 1.9777 414.3094 414.8033 0.0749 -1.0000 -1.0000 3104691 1576297843.80 151.4330 59.9992 32.0000 1.9761 1.9780 414.2109 414.7052 0.0748 -1.0000 -1.0000 3105237 1576297843.90 151.4747 59.9992 32.0000 1.9762 1.9781 414.1792 414.6737 0.0749 -1.0000 -1.0000 3105300 1576297844.00 151.5415 59.9992 32.0000 1.9760 1.9779 414.4574 414.9518 0.0748 -1.0000 -1.0000 3105363 1576297844.10 151.5415 59.9992 32.0000 1.9762 1.9781 414.3245 414.8184 0.0748 -1.0000 -1.0000 3105441 1576297844.20 151.5415 59.9992 32.0000 1.9764 1.9783 414.2008 414.6935 0.0746 -1.0000 -1.0000 3105503 1576297844.30 151.5415 59.9992 32.0000 1.9757 1.9776 414.2712 414.7654 0.0749 -1.0000 -1.0000 3105581 1576297844.40 151.5415 59.9992 32.0000 1.9752 1.9771 414.3857 414.8805 0.0749 -1.0000 -1.0000 3105644 1576297844.50 151.5230 59.9992 32.0000 1.9758 1.9777 414.2743 414.7683 0.0748 -1.0000 -1.0000 3105863 1576297844.60 151.4637 59.9992 32.0000 1.9760 1.9779 414.1316 414.6258 0.0749 -1.0000 -1.0000 3105925 1576297844.70 151.4637 59.9992 32.0000 1.9755 1.9775 414.1372 414.6311 0.0748 -1.0000 -1.0000 3105987 1576297844.80 151.4637 59.9992 32.0000 1.9753 1.9773 414.3361 414.8305 0.0749 -1.0000 -1.0000 3106050 1576297844.90 151.4637 59.9992 32.0000 1.9750 1.9770 414.4176 414.9114 0.0748 -1.0000 -1.0000 3106128 1576297845.00 151.4637 59.9992 32.0000 1.9753 1.9772 414.3641 414.8585 0.0748 -1.0000 -1.0000 3106191 1576297845.10 151.4408 59.9986 32.0000 1.9755 1.9774 414.2911 414.7852 0.0749 -1.0000 -1.0000 3106253 1576297845.20 151.4400 59.9986 32.0000 1.9758 1.9777 414.3546 414.8489 0.0748 -1.0000 -1.0000 3106316 1576297845.30 151.4400 59.9986 32.0000 1.9756 1.9775 414.3979 414.8921 0.0748 -1.0000 -1.0000 3106597 1576297845.40 151.4400 59.9986 32.0000 1.9753 1.9772 414.3801 414.8739 0.0748 -1.0000 -1.0000 3106660 1576297845.50 151.4400 59.9986 32.0000 1.9764 1.9784 414.2048 414.6988 0.0748 -1.0000 -1.0000 3106737 1576297845.60 151.4400 59.9986 32.0000 1.9766 1.9786 414.2003 414.6940 0.0748 -1.0000 -1.0000 3106800 1576297845.70 151.5288 59.9986 32.0000 1.9760 1.9779 414.3793 414.8742 0.0750 -1.0000 -1.0000 3106863 1576297845.80 151.5288 59.9986 32.0000 1.9756 1.9776 414.3341 414.8289 0.0749 -1.0000 -1.0000 3106941 1576297845.90 151.5288 59.9986 32.0000 1.9759 1.9778 414.2955 414.7897 0.0749 -1.0000 -1.0000 3107222 1576297846.00 151.5288 59.9986 32.0000 1.9759 1.9779 414.1180 414.6123 0.0749 -1.0000 -1.0000 3107284 1576297846.10 151.5288 59.9986 32.0000 1.9756 1.9776 414.2966 414.7912 0.0749 -1.0000 -1.0000 3107363 1576297846.20 151.5201 59.9986 32.0000 1.9749 1.9768 414.3931 414.8875 0.0749 -1.0000 -1.0000 3107425 1576297846.30 151.5191 59.9986 32.0000 1.9760 1.9780 414.2443 414.7394 0.0749 -1.0000 -1.0000 3107503 1576297846.40 151.5191 59.9986 32.0000 1.9766 1.9786 414.2207 414.7146 0.0748 -1.0000 -1.0000 3107597 1576297846.50 151.5191 59.9986 32.0000 1.9757 1.9776 414.3088 414.8029 0.0748 -1.0000 -1.0000 3107660 1576297846.60 151.5191 59.9986 32.0000 1.9752 1.9772 414.4639 414.9574 0.0747 -1.0000 -1.0000 3107737 1576297846.70 151.5191 59.9986 32.0000 1.9764 1.9783 414.2928 414.7867 0.0748 -1.0000 -1.0000 3107800 1576297846.80 151.4348 59.9986 32.0000 1.9767 1.9786 414.2410 414.7345 0.0748 -1.0000 -1.0000 3107863 1576297846.90 151.4348 59.9986 32.0000 1.9762 1.9782 414.2471 414.7413 0.0748 -1.0000 -1.0000 3108113 1576297847.00 151.4348 59.9986 32.0000 1.9750 1.9769 414.3729 414.8667 0.0747 -1.0000 -1.0000 3108175 1576297847.10 151.4348 59.9986 32.0000 1.9757 1.9776 414.4635 414.9581 0.0749 -1.0000 -1.0000 3108237 1576297847.20 151.4348 59.9986 32.0000 1.9764 1.9783 414.2835 414.7775 0.0748 -1.0000 -1.0000 3108316 1576297847.30 151.4348 59.9986 32.0000 1.9769 1.9788 414.2192 414.7137 0.0749 -1.0000 -1.0000 3108378 1576297847.40 151.4590 59.9986 32.0000 1.9765 1.9785 414.4093 414.9031 0.0747 -1.0000 -1.0000 3108894 1576297847.50 151.5377 59.9986 32.0000 1.9758 1.9778 414.4767 414.9703 0.0747 -1.0000 -1.0000 3108957 1576297847.60 151.5377 59.9986 32.0000 1.9752 1.9771 414.3347 414.8284 0.0748 -1.0000 -1.0000 3109019 1576297847.70 151.5377 59.9986 32.0000 1.9763 1.9783 414.1924 414.6864 0.0748 -1.0000 -1.0000 3109081 1576297847.80 151.5377 59.9986 32.0000 1.9764 1.9784 414.3233 414.8174 0.0748 -1.0000 -1.0000 3109160 1576297847.90 151.5377 59.9986 32.0000 1.9757 1.9777 414.3484 414.8434 0.0750 -1.0000 -1.0000 3109425 1576297848.00 151.5851 59.9986 32.0000 1.9757 1.9776 414.4523 414.9459 0.0747 -1.0000 -1.0000 3109487 1576297848.10 151.5851 59.9986 32.0000 1.9765 1.9784 414.2399 414.7341 0.0748 -1.0000 -1.0000 3109566 1576297848.20 151.5851 59.9986 32.0000 1.9762 1.9781 414.1868 414.6809 0.0748 -1.0000 -1.0000 3109613 1576297848.30 151.5851 59.9986 32.0000 1.9760 1.9779 414.3377 414.8317 0.0748 -1.0000 -1.0000 3109691 1576297848.40 151.5851 59.9986 32.0000 1.9757 1.9776 414.4418 414.9371 0.0749 -1.0000 -1.0000 3109753 1576297848.50 151.5661 59.9986 32.0000 1.9762 1.9781 414.2903 414.7847 0.0749 -1.0000 -1.0000 3109816 1576297848.60 151.5007 59.9986 32.0000 1.9757 1.9776 414.1818 414.6754 0.0747 -1.0000 -1.0000 3109894 1576297848.70 151.5007 59.9986 32.0000 1.9759 1.9779 414.3256 414.8192 0.0748 -1.0000 -1.0000 3109957 1576297848.80 151.5007 59.9986 32.0000 1.9763 1.9783 414.4762 414.9705 0.0748 -1.0000 -1.0000 3110019 1576297848.90 151.5007 59.9986 32.0000 1.9767 1.9786 414.3081 414.8020 0.0748 -1.0000 -1.0000 3110081 1576297849.00 151.5007 59.9986 32.0000 1.9767 1.9786 414.2286 414.7207 0.0746 -1.0000 -1.0000 3110503 1576297849.10 151.5007 59.9986 32.0000 1.9753 1.9773 414.3074 414.8011 0.0748 -1.0000 -1.0000 3110566 1576297849.20 151.4650 59.9986 32.0000 1.9753 1.9773 414.5110 415.0054 0.0748 -1.0000 -1.0000 3110644 1576297849.30 151.4650 59.9986 32.0000 1.9759 1.9779 414.3434 414.8379 0.0749 -1.0000 -1.0000 3110707 1576297849.40 151.4650 59.9986 32.0000 1.9767 1.9787 414.2128 414.7067 0.0748 -1.0000 -1.0000 3110769 1576297849.50 151.4650 59.9986 32.0000 1.9761 1.9781 414.2708 414.7649 0.0748 -1.0000 -1.0000 3110831 1576297849.60 151.4650 59.9986 32.0000 1.9752 1.9771 414.3932 414.8868 0.0747 -1.0000 -1.0000 3110894 1576297849.70 151.5957 59.9986 32.0000 1.9759 1.9778 414.3230 414.8162 0.0747 -1.0000 -1.0000 3110957 1576297849.80 151.5957 59.9986 32.0000 1.9768 1.9788 414.2813 414.7755 0.0749 -1.0000 -1.0000 3111034 1576297849.90 151.5957 59.9986 32.0000 1.9766 1.9786 414.2046 414.6982 0.0748 -1.0000 -1.0000 3111113 1576297850.00 151.5957 59.9986 32.0000 1.9763 1.9782 414.4068 414.9016 0.0749 -1.0000 -1.0000 3111175 1576297850.10 151.5957 59.9986 32.0000 1.9757 1.9776 414.3857 414.8799 0.0748 -1.0000 -1.0000 3111253 1576297850.20 151.5957 59.9986 32.0000 1.9759 1.9778 414.2490 414.7427 0.0747 -1.0000 -1.0000 3111316 1576297850.30 151.5957 59.9986 32.0000 1.9753 1.9772 414.2528 414.7473 0.0749 -1.0000 -1.0000 3111378 1576297850.40 151.4170 59.9986 32.0000 1.9751 1.9770 414.3528 414.8470 0.0748 -1.0000 -1.0000 3111441 1576297850.50 151.4106 59.9986 32.0000 1.9749 1.9768 414.4848 414.9781 0.0746 -1.0000 -1.0000 3111847 1576297850.60 151.4106 59.9986 32.0000 1.9760 1.9780 414.4231 414.9166 0.0748 -1.0000 -1.0000 3111910 1576297850.70 151.4106 59.9986 32.0000 1.9752 1.9772 414.2089 414.7032 0.0748 -1.0000 -1.0000 3111972 1576297850.80 151.5226 59.9986 32.0000 1.9761 1.9780 414.3295 414.8229 0.0746 -1.0000 -1.0000 3112034 1576297850.90 151.5226 59.9986 32.0000 1.9751 1.9770 414.4785 414.9726 0.0748 -1.0000 -1.0000 3112113 1576297851.00 151.5226 59.9986 32.0000 1.9759 1.9778 414.3374 414.8312 0.0748 -1.0000 -1.0000 3112347 1576297851.10 151.5226 59.9986 32.0000 1.9765 1.9784 414.2456 414.7403 0.0750 -1.0000 -1.0000 3112410 1576297851.20 151.5226 59.9986 32.0000 1.9755 1.9774 414.3555 414.8498 0.0748 -1.0000 -1.0000 3112487 1576297851.30 151.5226 59.9986 32.0000 1.9761 1.9781 414.4866 414.9804 0.0747 -1.0000 -1.0000 3112550 1576297851.40 151.5226 59.9986 32.0000 1.9758 1.9778 414.4044 414.8982 0.0747 -1.0000 -1.0000 3112613 1576297851.50 151.5226 59.9986 32.0000 1.9763 1.9782 414.2782 414.7719 0.0748 -1.0000 -1.0000 3112675 1576297851.60 151.5119 59.9986 32.0000 1.9757 1.9777 414.2721 414.7662 0.0747 -1.0000 -1.0000 3112910 1576297851.70 151.5119 59.9986 32.0000 1.9752 1.9772 414.4286 414.9222 0.0748 -1.0000 -1.0000 3112972 1576297851.80 151.5119 59.9986 32.0000 1.9745 1.9764 414.4662 414.9604 0.0748 -1.0000 -1.0000 3113050 1576297851.90 151.5119 59.9986 32.0000 1.9756 1.9775 414.3527 414.8463 0.0747 -1.0000 -1.0000 3113113 1576297852.00 151.5119 59.9986 32.0000 1.9765 1.9785 414.1872 414.6810 0.0749 -1.0000 -1.0000 3113175 1576297852.10 151.5119 59.9986 32.0000 1.9752 1.9771 414.2637 414.7580 0.0749 -1.0000 -1.0000 3113237 1576297852.20 151.4913 59.9986 32.0000 1.9749 1.9768 414.3108 414.8052 0.0748 -1.0000 -1.0000 3113300 1576297852.30 151.4884 59.9986 32.0000 1.9758 1.9777 414.3715 414.8655 0.0748 -1.0000 -1.0000 3113378 1576297852.40 151.4884 59.9986 32.0000 1.9756 1.9776 414.3766 414.8710 0.0748 -1.0000 -1.0000 3113441 1576297852.50 151.4884 59.9986 32.0000 1.9764 1.9783 414.2698 414.7634 0.0747 -1.0000 -1.0000 3113503 1576297852.60 151.4884 59.9986 32.0000 1.9758 1.9777 414.2869 414.7806 0.0748 -1.0000 -1.0000 3114019 1576297852.70 151.4872 59.9986 32.0000 1.9751 1.9770 414.4076 414.9016 0.0748 -1.0000 -1.0000 3114066 1576297852.80 151.4411 59.9986 32.0000 1.9745 1.9764 414.4398 414.9336 0.0748 -1.0000 -1.0000 3114128 1576297852.90 151.4411 59.9986 32.0000 1.9762 1.9781 414.3978 414.8918 0.0748 -1.0000 -1.0000 3114206 1576297853.00 151.4411 59.9986 32.0000 1.9765 1.9784 414.3328 414.8256 0.0746 -1.0000 -1.0000 3114269 1576297853.10 151.4411 59.9986 32.0000 1.9760 1.9779 414.3874 414.8807 0.0746 -1.0000 -1.0000 3114331 1576297853.20 151.4411 59.9986 32.0000 1.9753 1.9772 414.5190 415.0127 0.0748 -1.0000 -1.0000 3114409 1576297853.30 151.5080 59.9986 32.0000 1.9756 1.9776 414.4168 414.9105 0.0748 -1.0000 -1.0000 3114472 1576297853.40 151.5080 59.9986 32.0000 1.9763 1.9782 414.2588 414.7535 0.0750 -1.0000 -1.0000 3114534 1576297853.50 151.5080 59.9986 32.0000 1.9768 1.9788 414.2536 414.7476 0.0747 -1.0000 -1.0000 3114613 1576297853.60 151.5080 59.9986 32.0000 1.9756 1.9775 414.2809 414.7760 0.0749 -1.0000 -1.0000 3114722 1576297853.70 151.5080 59.9986 32.0000 1.9756 1.9775 414.4457 414.9406 0.0749 -1.0000 -1.0000 3114784 1576297853.80 151.5080 59.9986 32.0000 1.9752 1.9771 414.4266 414.9211 0.0748 -1.0000 -1.0000 3114863 1576297853.90 151.5148 59.9986 32.0000 1.9755 1.9774 414.3861 414.8800 0.0748 -1.0000 -1.0000 3114925 1576297854.00 151.5217 59.9986 32.0000 1.9764 1.9783 414.2527 414.7472 0.0749 -1.0000 -1.0000 3114987 1576297854.10 151.5217 59.9986 32.0000 1.9760 1.9779 414.2453 414.7395 0.0748 -1.0000 -1.0000 3115222 1576297854.20 151.5217 59.9986 32.0000 1.9758 1.9778 414.3159 414.8090 0.0746 -1.0000 -1.0000 3115284 1576297854.30 151.5217 59.9986 32.0000 1.9760 1.9779 414.2965 414.7896 0.0748 -1.0000 -1.0000 3115363 1576297854.40 151.5217 59.9986 32.0000 1.9768 1.9788 414.1851 414.6795 0.0749 -1.0000 -1.0000 3115425 1576297854.50 151.5121 59.9986 32.0000 1.9754 1.9773 414.2693 414.7630 0.0748 -1.0000 -1.0000 3115487 1576297854.60 151.4400 59.9986 32.0000 1.9749 1.9768 414.4958 414.9896 0.0747 -1.0000 -1.0000 3116003 1576297854.70 151.4400 59.9986 32.0000 1.9751 1.9770 414.3736 414.8675 0.0748 -1.0000 -1.0000 3116066 1576297854.80 151.4400 59.9986 32.0000 1.9755 1.9774 414.3502 414.8432 0.0747 -1.0000 -1.0000 3116128 1576297854.90 151.4400 59.9986 32.0000 1.9754 1.9773 414.2292 414.7229 0.0748 -1.0000 -1.0000 3116191 1576297855.00 151.4400 59.9986 32.0000 1.9762 1.9781 414.1814 414.6759 0.0749 -1.0000 -1.0000 3116253 1576297855.10 151.4434 59.9992 32.0000 1.9762 1.9781 414.2728 414.7662 0.0747 -1.0000 -1.0000 3116347 1576297855.20 151.4434 59.9992 32.0000 1.9761 1.9781 414.4202 414.9129 0.0745 -1.0000 -1.0000 3116425 1576297855.30 151.4434 59.9992 32.0000 1.9761 1.9780 414.2606 414.7543 0.0749 -1.0000 -1.0000 3116487 1576297855.40 151.4434 59.9992 32.0000 1.9761 1.9781 414.2107 414.7060 0.0750 -1.0000 -1.0000 3116550 1576297855.50 151.4434 59.9992 32.0000 1.9765 1.9784 414.2921 414.7862 0.0748 -1.0000 -1.0000 3116628 1576297855.60 151.4434 59.9992 32.0000 1.9757 1.9776 414.3996 414.8934 0.0748 -1.0000 -1.0000 3116691 1576297855.70 151.4910 59.9992 32.0000 1.9750 1.9769 414.5048 414.9992 0.0748 -1.0000 -1.0000 3116753 1576297855.80 151.4910 59.9992 32.0000 1.9753 1.9772 414.3965 414.8895 0.0746 -1.0000 -1.0000 3116831 1576297855.90 151.4910 59.9992 32.0000 1.9761 1.9781 414.2089 414.7032 0.0748 -1.0000 -1.0000 3116894 1576297856.00 151.4910 59.9992 32.0000 1.9763 1.9782 414.2142 414.7067 0.0746 -1.0000 -1.0000 3116957 1576297856.10 151.4910 59.9992 32.0000 1.9754 1.9773 414.3643 414.8569 0.0746 -1.0000 -1.0000 3117253 1576297856.20 151.4910 59.9992 32.0000 1.9755 1.9775 414.4659 414.9597 0.0748 -1.0000 -1.0000 3117316 1576297856.30 151.4914 59.9992 32.0000 1.9754 1.9773 414.3752 414.8698 0.0748 -1.0000 -1.0000 3117394 1576297856.40 151.4914 59.9992 32.0000 1.9759 1.9778 414.2884 414.7816 0.0746 -1.0000 -1.0000 3117441 1576297856.50 151.4914 59.9992 32.0000 1.9747 1.9766 414.4014 414.8960 0.0749 -1.0000 -1.0000 3117519 1576297856.60 151.4914 59.9992 32.0000 1.9747 1.9766 414.4916 414.9843 0.0746 -1.0000 -1.0000 3117597 1576297856.70 151.4914 59.9992 32.0000 1.9766 1.9786 414.4037 414.8976 0.0749 -1.0000 -1.0000 3117737 1576297856.80 151.4217 59.9992 32.0000 1.9757 1.9776 414.2498 414.7426 0.0746 -1.0000 -1.0000 3117800 1576297856.90 151.4217 59.9992 32.0000 1.9759 1.9778 414.2905 414.7836 0.0747 -1.0000 -1.0000 3117863 1576297857.00 151.4217 59.9992 32.0000 1.9753 1.9772 414.3353 414.8291 0.0748 -1.0000 -1.0000 3117925 1576297857.10 151.4217 59.9992 32.0000 1.9751 1.9770 414.4633 414.9570 0.0747 -1.0000 -1.0000 3117988 1576297857.20 151.4217 59.9992 32.0000 1.9759 1.9778 414.3444 414.8374 0.0747 -1.0000 -1.0000 3118253 1576297857.30 151.4217 59.9992 32.0000 1.9760 1.9779 414.1867 414.6801 0.0747 -1.0000 -1.0000 3118300 1576297857.40 151.4510 59.9992 32.0000 1.9764 1.9784 414.1992 414.6938 0.0749 -1.0000 -1.0000 3118378 1576297857.50 151.4734 59.9992 32.0000 1.9749 1.9768 414.3888 414.8823 0.0747 -1.0000 -1.0000 3118441 1576297857.60 151.4734 59.9992 32.0000 1.9753 1.9773 414.4084 414.9017 0.0747 -1.0000 -1.0000 3118503 1576297857.70 151.4734 59.9992 32.0000 1.9757 1.9776 414.2902 414.7837 0.0748 -1.0000 -1.0000 3118753 1576297857.80 151.4734 59.9992 32.0000 1.9766 1.9785 414.2044 414.6982 0.0748 -1.0000 -1.0000 3118816 1576297857.90 151.4734 59.9992 32.0000 1.9762 1.9781 414.3607 414.8552 0.0749 -1.0000 -1.0000 3118878 1576297858.00 151.5306 59.9992 32.0000 1.9754 1.9774 414.4449 414.9380 0.0747 -1.0000 -1.0000 3118941 1576297858.10 151.5441 59.9992 32.0000 1.9764 1.9783 414.5300 415.0244 0.0749 -1.0000 -1.0000 3119019 1576297858.20 151.5441 59.9992 32.0000 1.9765 1.9784 414.4178 414.9114 0.0746 -1.0000 -1.0000 3119237 1576297858.30 151.5441 59.9992 32.0000 1.9764 1.9783 414.3549 414.8488 0.0748 -1.0000 -1.0000 3119316 1576297858.40 151.5441 59.9992 32.0000 1.9743 1.9763 414.3262 414.8201 0.0748 -1.0000 -1.0000 3119378 1576297858.50 151.5441 59.9992 32.0000 1.9752 1.9772 414.4764 414.9702 0.0747 -1.0000 -1.0000 3119441 1576297858.60 151.4900 59.9992 32.0000 1.9756 1.9776 414.4756 414.9700 0.0749 -1.0000 -1.0000 3119519 1576297858.70 151.4900 59.9992 32.0000 1.9758 1.9778 414.2304 414.7251 0.0749 -1.0000 -1.0000 3120253 1576297858.80 151.4900 59.9992 32.0000 1.9753 1.9772 414.4358 414.9304 0.0749 -1.0000 -1.0000 3120316 1576297858.90 151.4900 59.9992 32.0000 1.9746 1.9766 414.5291 415.0227 0.0747 -1.0000 -1.0000 3120394 1576297859.00 151.4900 59.9992 32.0000 1.9745 1.9764 414.4949 414.9890 0.0748 -1.0000 -1.0000 3120457 1576297859.10 151.4900 59.9992 32.0000 1.9757 1.9776 414.4266 414.9204 0.0747 -1.0000 -1.0000 3120519 1576297859.20 151.4319 59.9992 32.0000 1.9759 1.9778 414.1933 414.6871 0.0747 -1.0000 -1.0000 3120581 1576297859.30 151.4319 59.9992 32.0000 1.9761 1.9780 414.1851 414.6782 0.0747 -1.0000 -1.0000 3120644 1576297859.40 151.4319 59.9992 32.0000 1.9753 1.9773 414.3837 414.8777 0.0748 -1.0000 -1.0000 3120707 1576297859.50 151.4319 59.9992 32.0000 1.9757 1.9776 414.4064 414.8998 0.0748 -1.0000 -1.0000 3120784 1576297859.60 151.4319 59.9992 32.0000 1.9759 1.9778 414.4727 414.9678 0.0749 -1.0000 -1.0000 3120847 1576297859.70 151.4501 59.9994 32.0000 1.9758 1.9778 414.2759 414.7696 0.0748 -1.0000 -1.0000 3120910 1576297859.80 151.4917 59.9997 32.0000 1.9758 1.9778 414.3600 414.8544 0.0748 -1.0000 -1.0000 3120987 1576297859.90 151.4917 59.9997 32.0000 1.9752 1.9772 414.4738 414.9680 0.0748 -1.0000 -1.0000 3121050 1576297860.00 151.4917 59.9997 32.0000 1.9759 1.9778 414.5792 415.0737 0.0748 -1.0000 -1.0000 3121128 1576297860.10 151.4917 59.9997 32.0000 1.9767 1.9786 414.2412 414.7345 0.0747 -1.0000 -1.0000 3121207 1576297860.20 151.4917 59.9997 32.0000 1.9761 1.9780 414.3596 414.8532 0.0747 -1.0000 -1.0000 3121269 1576297860.30 151.5794 59.9997 32.0000 1.9762 1.9781 414.3991 414.8931 0.0748 -1.0000 -1.0000 3121331 1576297860.40 151.4708 59.9997 32.0000 1.9762 1.9781 414.4416 414.9346 0.0746 -1.0000 -1.0000 3121394 1576297860.50 151.4708 59.9997 32.0000 1.9769 1.9788 414.3330 414.8268 0.0748 -1.0000 -1.0000 3121457 1576297860.60 151.4708 59.9997 32.0000 1.9768 1.9787 414.3217 414.8154 0.0748 -1.0000 -1.0000 3121534 1576297860.70 151.4708 59.9997 32.0000 1.9762 1.9781 414.5528 415.0472 0.0748 -1.0000 -1.0000 3121597 1576297860.80 151.4708 59.9997 32.0000 1.9758 1.9778 414.5201 415.0141 0.0747 -1.0000 -1.0000 3121722 1576297860.90 151.4708 59.9997 32.0000 1.9755 1.9775 414.3114 414.8056 0.0749 -1.0000 -1.0000 3121800 1576297861.00 151.4708 59.9997 32.0000 1.9761 1.9780 414.2647 414.7586 0.0747 -1.0000 -1.0000 3121863 1576297861.10 151.4708 59.9997 32.0000 1.9761 1.9780 414.3655 414.8584 0.0747 -1.0000 -1.0000 3121925 1576297861.20 151.4708 59.9997 32.0000 1.9752 1.9772 414.4744 414.9686 0.0748 -1.0000 -1.0000 3121987 1576297861.30 151.4708 59.9997 32.0000 1.9762 1.9781 414.3503 414.8446 0.0748 -1.0000 -1.0000 3122378 1576297861.40 151.5206 59.9997 32.0000 1.9768 1.9787 414.2735 414.7676 0.0749 -1.0000 -1.0000 3122441 1576297861.50 151.5206 59.9997 32.0000 1.9764 1.9784 414.2119 414.7062 0.0748 -1.0000 -1.0000 3122519 1576297861.60 151.5206 59.9997 32.0000 1.9759 1.9779 414.3293 414.8239 0.0749 -1.0000 -1.0000 3122769 1576297861.70 151.5206 59.9997 32.0000 1.9757 1.9776 414.5095 415.0042 0.0748 -1.0000 -1.0000 3122831 1576297861.80 151.5206 59.9997 32.0000 1.9758 1.9778 414.4822 414.9763 0.0748 -1.0000 -1.0000 3122972 1576297861.90 151.5206 59.9997 32.0000 1.9767 1.9786 414.2614 414.7563 0.0749 -1.0000 -1.0000 3123034 1576297862.00 151.5880 59.9997 32.0000 1.9768 1.9787 414.3297 414.8235 0.0748 -1.0000 -1.0000 3123097 1576297862.10 151.5885 59.9997 32.0000 1.9751 1.9771 414.4884 414.9822 0.0747 -1.0000 -1.0000 3123175 1576297862.20 151.5885 59.9997 32.0000 1.9756 1.9776 414.5173 415.0127 0.0750 -1.0000 -1.0000 3123237 1576297862.30 151.5885 59.9997 32.0000 1.9753 1.9772 414.4481 414.9429 0.0748 -1.0000 -1.0000 3123347 1576297862.40 151.5885 59.9997 32.0000 1.9768 1.9787 414.2369 414.7308 0.0748 -1.0000 -1.0000 3123409 1576297862.50 151.5871 59.9997 32.0000 1.9765 1.9784 414.3262 414.8201 0.0748 -1.0000 -1.0000 3123472 1576297862.60 151.5834 59.9997 32.0000 1.9756 1.9775 414.3636 414.8578 0.0748 -1.0000 -1.0000 3123550 1576297862.70 151.5834 59.9997 32.0000 1.9755 1.9774 414.4994 414.9935 0.0748 -1.0000 -1.0000 3123613 1576297862.80 151.5834 59.9997 32.0000 1.9766 1.9786 414.3104 414.8043 0.0747 -1.0000 -1.0000 3123987 1576297862.90 151.5834 59.9997 32.0000 1.9770 1.9789 414.2173 414.7110 0.0749 -1.0000 -1.0000 3124066 1576297863.00 151.5834 59.9997 32.0000 1.9767 1.9786 414.3211 414.8158 0.0749 -1.0000 -1.0000 3124128 1576297863.10 151.4931 59.9997 32.0000 1.9759 1.9779 414.3440 414.8381 0.0748 -1.0000 -1.0000 3124191 1576297863.20 151.4931 59.9997 32.0000 1.9758 1.9778 414.3657 414.8598 0.0748 -1.0000 -1.0000 3124253 1576297863.30 151.4931 59.9997 32.0000 1.9766 1.9786 414.3116 414.8060 0.0749 -1.0000 -1.0000 3124503 1576297863.40 151.4931 59.9997 32.0000 1.9774 1.9793 414.3253 414.8179 0.0747 -1.0000 -1.0000 3124566 1576297863.50 151.4931 59.9997 32.0000 1.9763 1.9783 414.4449 414.9386 0.0747 -1.0000 -1.0000 3124644 1576297863.60 151.5542 59.9997 32.0000 1.9764 1.9783 414.5054 414.9994 0.0748 -1.0000 -1.0000 3124707 1576297863.70 151.5636 59.9997 32.0000 1.9763 1.9782 414.4182 414.9115 0.0747 -1.0000 -1.0000 3124769 1576297863.80 151.5636 59.9997 32.0000 1.9768 1.9787 414.2707 414.7649 0.0748 -1.0000 -1.0000 3124847 1576297863.90 151.5636 59.9997 32.0000 1.9763 1.9783 414.4083 414.9018 0.0747 -1.0000 -1.0000 3124910 1576297864.00 151.5636 59.9997 32.0000 1.9758 1.9778 414.4057 414.9007 0.0750 -1.0000 -1.0000 3124972 1576297864.10 151.5636 59.9997 32.0000 1.9767 1.9787 414.4327 414.9273 0.0748 -1.0000 -1.0000 3125050 1576297864.20 151.5636 59.9997 32.0000 1.9767 1.9787 414.2965 414.7899 0.0747 -1.0000 -1.0000 3125112 1576297864.30 151.5637 59.9997 32.0000 1.9760 1.9779 414.4109 414.9044 0.0747 -1.0000 -1.0000 3125363 1576297864.40 151.5677 59.9997 32.0000 1.9753 1.9772 414.4436 414.9377 0.0748 -1.0000 -1.0000 3125425 1576297864.50 151.5677 59.9997 32.0000 1.9745 1.9764 414.5138 415.0085 0.0749 -1.0000 -1.0000 3125487 1576297864.60 151.5677 59.9997 32.0000 1.9756 1.9775 414.3147 414.8078 0.0747 -1.0000 -1.0000 3125566 1576297864.70 151.5677 59.9997 32.0000 1.9764 1.9784 414.2042 414.6982 0.0748 -1.0000 -1.0000 3125628 1576297864.80 151.5677 59.9997 32.0000 1.9761 1.9780 414.2659 414.7593 0.0747 -1.0000 -1.0000 3125675 1576297864.90 151.4702 59.9996 32.0000 1.9752 1.9771 414.3838 414.8785 0.0749 -1.0000 -1.0000 3125878 1576297865.00 151.4468 59.9996 32.0000 1.9757 1.9777 414.4101 414.9040 0.0748 -1.0000 -1.0000 3125941 1576297865.10 151.4468 59.9996 32.0000 1.9762 1.9782 414.2518 414.7460 0.0749 -1.0000 -1.0000 3126003 1576297865.20 151.4468 59.9996 32.0000 1.9764 1.9783 414.2363 414.7289 0.0746 -1.0000 -1.0000 3126081 1576297865.30 151.4468 59.9996 32.0000 1.9763 1.9783 414.2421 414.7352 0.0747 -1.0000 -1.0000 3126144 1576297865.40 151.4468 59.9996 32.0000 1.9757 1.9776 414.3298 414.8238 0.0749 -1.0000 -1.0000 3126628 1576297865.50 151.5258 59.9996 32.0000 1.9762 1.9782 414.3689 414.8628 0.0748 -1.0000 -1.0000 3126691 1576297865.60 151.5258 59.9996 32.0000 1.9763 1.9782 414.2767 414.7709 0.0747 -1.0000 -1.0000 3126753 1576297865.70 151.5258 59.9996 32.0000 1.9761 1.9781 414.3046 414.7983 0.0748 -1.0000 -1.0000 3126816 1576297865.80 151.5258 59.9996 32.0000 1.9765 1.9784 414.4943 414.9872 0.0746 -1.0000 -1.0000 3126894 1576297865.90 151.5258 59.9996 32.0000 1.9761 1.9781 414.5434 415.0382 0.0748 -1.0000 -1.0000 3126956 1576297866.00 151.5258 59.9996 32.0000 1.9758 1.9778 414.2836 414.7772 0.0748 -1.0000 -1.0000 3127019 1576297866.10 151.5813 59.9996 32.0000 1.9766 1.9785 414.2373 414.7320 0.0749 -1.0000 -1.0000 3127097 1576297866.20 151.5813 59.9996 32.0000 1.9757 1.9777 414.3284 414.8225 0.0749 -1.0000 -1.0000 3127160 1576297866.30 151.5813 59.9996 32.0000 1.9752 1.9771 414.4913 414.9852 0.0747 -1.0000 -1.0000 3127237 1576297866.40 151.5813 59.9996 32.0000 1.9761 1.9780 414.4972 414.9930 0.0750 -1.0000 -1.0000 3127363 1576297866.50 151.5806 59.9996 32.0000 1.9761 1.9780 414.3282 414.8226 0.0748 -1.0000 -1.0000 3127425 1576297866.60 151.5021 59.9996 32.0000 1.9754 1.9774 414.3682 414.8624 0.0748 -1.0000 -1.0000 3127503 1576297866.70 151.5021 59.9996 32.0000 1.9751 1.9770 414.4926 414.9862 0.0747 -1.0000 -1.0000 3127566 1576297866.80 151.5021 59.9996 32.0000 1.9751 1.9771 414.5142 415.0081 0.0748 -1.0000 -1.0000 3127628 1576297866.90 151.5021 59.9996 32.0000 1.9762 1.9781 414.3278 414.8221 0.0749 -1.0000 -1.0000 3127753 1576297867.00 151.5021 59.9996 32.0000 1.9771 1.9791 414.2856 414.7802 0.0748 -1.0000 -1.0000 3127816 1576297867.10 151.4420 59.9996 32.0000 1.9760 1.9780 414.2627 414.7564 0.0748 -1.0000 -1.0000 3127878 1576297867.20 151.4228 59.9996 32.0000 1.9760 1.9780 414.3202 414.8139 0.0748 -1.0000 -1.0000 3127957 1576297867.30 151.4228 59.9996 32.0000 1.9753 1.9772 414.5577 415.0526 0.0749 -1.0000 -1.0000 3128019 1576297867.40 151.4228 59.9996 32.0000 1.9753 1.9772 414.4663 414.9601 0.0747 -1.0000 -1.0000 3128253 1576297867.50 151.4228 59.9996 32.0000 1.9770 1.9790 414.3900 414.8832 0.0747 -1.0000 -1.0000 3128331 1576297867.60 151.4228 59.9996 32.0000 1.9771 1.9791 414.2961 414.7900 0.0748 -1.0000 -1.0000 3128394 1576297867.70 151.5807 59.9996 32.0000 1.9754 1.9773 414.4393 414.9331 0.0748 -1.0000 -1.0000 3128457 1576297867.80 151.5807 59.9996 32.0000 1.9760 1.9779 414.4950 414.9890 0.0747 -1.0000 -1.0000 3128519 1576297867.90 151.5807 59.9996 32.0000 1.9763 1.9782 414.3836 414.8770 0.0747 -1.0000 -1.0000 3129003 1576297868.00 151.5807 59.9996 32.0000 1.9766 1.9785 414.3049 414.7991 0.0749 -1.0000 -1.0000 3129066 1576297868.10 151.5807 59.9996 32.0000 1.9764 1.9783 414.4556 414.9504 0.0749 -1.0000 -1.0000 3129144 1576297868.20 151.5807 59.9996 32.0000 1.9754 1.9773 414.5622 415.0573 0.0748 -1.0000 -1.0000 3129207 1576297868.30 151.6021 59.9996 32.0000 1.9756 1.9775 414.4639 414.9573 0.0747 -1.0000 -1.0000 3129269 1576297868.40 151.6021 59.9996 32.0000 1.9767 1.9787 414.2839 414.7782 0.0749 -1.0000 -1.0000 3129753 1576297868.50 151.6021 59.9996 32.0000 1.9769 1.9788 414.2705 414.7638 0.0747 -1.0000 -1.0000 3129816 1576297868.60 151.6021 59.9996 32.0000 1.9764 1.9783 414.3926 414.8861 0.0748 -1.0000 -1.0000 3129894 1576297868.70 151.6021 59.9996 32.0000 1.9755 1.9774 414.5000 414.9945 0.0748 -1.0000 -1.0000 3129957 1576297868.80 151.5304 59.9996 32.0000 1.9761 1.9780 414.2220 414.7154 0.0747 -1.0000 -1.0000 3130019 1576297868.90 151.4710 59.9996 32.0000 1.9760 1.9779 414.3391 414.8323 0.0747 -1.0000 -1.0000 3130378 1576297869.00 151.4710 59.9996 32.0000 1.9754 1.9774 414.4371 414.9301 0.0745 -1.0000 -1.0000 3130441 1576297869.10 151.4710 59.9996 32.0000 1.9758 1.9777 414.5035 414.9963 0.0747 -1.0000 -1.0000 3130503 1576297869.20 151.4710 59.9996 32.0000 1.9764 1.9783 414.3989 414.8929 0.0748 -1.0000 -1.0000 3130566 1576297869.30 151.4710 59.9996 32.0000 1.9762 1.9781 414.2337 414.7268 0.0747 -1.0000 -1.0000 3130628 1576297869.40 151.4911 59.9996 32.0000 1.9767 1.9787 414.2607 414.7535 0.0747 -1.0000 -1.0000 3130707 1576297869.50 151.4911 59.9996 32.0000 1.9753 1.9772 414.4638 414.9578 0.0748 -1.0000 -1.0000 3130769 1576297869.60 151.4911 59.9996 32.0000 1.9757 1.9777 414.5261 415.0208 0.0749 -1.0000 -1.0000 3130831 1576297869.70 151.4911 59.9996 32.0000 1.9762 1.9782 414.4384 414.9323 0.0748 -1.0000 -1.0000 3130894 1576297869.80 151.4911 59.9996 32.0000 1.9766 1.9785 414.2457 414.7394 0.0747 -1.0000 -1.0000 3130972 1576297869.90 151.5322 60.0004 32.0000 1.9764 1.9783 414.3672 414.8611 0.0748 -1.0000 -1.0000 3131034 1576297870.00 151.5451 60.0006 32.0000 1.9752 1.9771 414.5217 415.0154 0.0747 -1.0000 -1.0000 3131269 1576297870.10 151.5451 60.0006 32.0000 1.9766 1.9785 414.3079 414.8012 0.0747 -1.0000 -1.0000 3131331 1576297870.20 151.5451 60.0006 32.0000 1.9769 1.9788 414.2916 414.7853 0.0748 -1.0000 -1.0000 3131394 1576297870.30 151.5451 60.0006 32.0000 1.9753 1.9772 414.2842 414.7775 0.0747 -1.0000 -1.0000 3131472 1576297870.40 151.5451 60.0006 32.0000 1.9753 1.9773 414.4229 414.9172 0.0748 -1.0000 -1.0000 3131534 1576297870.50 151.5451 60.0006 32.0000 1.9749 1.9768 414.4239 414.9182 0.0749 -1.0000 -1.0000 3131769 1576297870.60 151.5407 60.0006 32.0000 1.9757 1.9777 414.4054 414.8996 0.0748 -1.0000 -1.0000 3131847 1576297870.70 151.3849 60.0006 32.0000 1.9758 1.9778 414.2227 414.7158 0.0747 -1.0000 -1.0000 3131910 1576297870.80 151.3849 60.0006 32.0000 1.9761 1.9781 414.2339 414.7273 0.0748 -1.0000 -1.0000 3131972 1576297870.90 151.3849 60.0006 32.0000 1.9754 1.9774 414.2981 414.7921 0.0748 -1.0000 -1.0000 3132050 1576297871.00 151.3849 60.0006 32.0000 1.9744 1.9763 414.4384 414.9323 0.0748 -1.0000 -1.0000 3132269 1576297871.10 151.3849 60.0006 32.0000 1.9759 1.9778 414.2390 414.7331 0.0749 -1.0000 -1.0000 3132331 1576297871.20 151.3849 60.0006 32.0000 1.9762 1.9781 414.1614 414.6558 0.0748 -1.0000 -1.0000 3132410 1576297871.30 151.4770 60.0006 32.0000 1.9765 1.9784 414.3250 414.8186 0.0748 -1.0000 -1.0000 3132472 1576297871.40 151.5043 60.0006 32.0000 1.9753 1.9773 414.4557 414.9496 0.0748 -1.0000 -1.0000 3132534 1576297871.50 151.5043 60.0006 32.0000 1.9760 1.9780 414.5348 415.0294 0.0749 -1.0000 -1.0000 3132816 1576297871.60 151.5043 60.0006 32.0000 1.9767 1.9787 414.3091 414.8037 0.0749 -1.0000 -1.0000 3132878 1576297871.70 151.5043 60.0006 32.0000 1.9763 1.9782 414.2844 414.7780 0.0747 -1.0000 -1.0000 3132941 1576297871.80 151.5043 60.0006 32.0000 1.9753 1.9772 414.4405 414.9339 0.0747 -1.0000 -1.0000 3133050 1576297871.90 151.5410 60.0006 32.0000 1.9754 1.9774 414.4640 414.9589 0.0749 -1.0000 -1.0000 3133207 1576297872.00 151.5449 60.0006 32.0000 1.9762 1.9782 414.4127 414.9063 0.0747 -1.0000 -1.0000 3133284 1576297872.10 151.5449 60.0006 32.0000 1.9767 1.9786 414.2720 414.7653 0.0748 -1.0000 -1.0000 3133347 1576297872.20 151.5449 60.0006 32.0000 1.9753 1.9772 414.4102 414.9051 0.0749 -1.0000 -1.0000 3133410 1576297872.30 151.5449 60.0006 32.0000 1.9759 1.9778 414.4898 414.9849 0.0749 -1.0000 -1.0000 3133487 1576297872.40 151.5449 60.0006 32.0000 1.9759 1.9778 414.4749 414.9686 0.0748 -1.0000 -1.0000 3133550 1576297872.50 151.5359 60.0006 32.0000 1.9767 1.9786 414.3252 414.8193 0.0748 -1.0000 -1.0000 3133910 1576297872.60 151.5359 60.0006 32.0000 1.9767 1.9786 414.2339 414.7276 0.0748 -1.0000 -1.0000 3133987 1576297872.70 151.5359 60.0006 32.0000 1.9754 1.9774 414.3697 414.8637 0.0748 -1.0000 -1.0000 3134050 1576297872.80 151.5359 60.0006 32.0000 1.9752 1.9771 414.4523 414.9465 0.0748 -1.0000 -1.0000 3134097 1576297872.90 151.5359 60.0006 32.0000 1.9753 1.9773 414.3715 414.8653 0.0748 -1.0000 -1.0000 3134175 1576297873.00 151.4817 60.0006 32.0000 1.9758 1.9777 414.2583 414.7525 0.0749 -1.0000 -1.0000 3134237 1576297873.10 151.4817 60.0006 32.0000 1.9755 1.9774 414.1518 414.6458 0.0747 -1.0000 -1.0000 3134300 1576297873.20 151.4817 60.0006 32.0000 1.9767 1.9786 414.3071 414.8010 0.0748 -1.0000 -1.0000 3134378 1576297873.30 151.4817 60.0006 32.0000 1.9762 1.9781 414.4360 414.9304 0.0748 -1.0000 -1.0000 3134441 1576297873.40 151.4817 60.0006 32.0000 1.9763 1.9782 414.4059 414.8988 0.0747 -1.0000 -1.0000 3134503 1576297873.50 151.4783 60.0006 32.0000 1.9768 1.9788 414.2542 414.7473 0.0747 -1.0000 -1.0000 3134581 1576297873.60 151.4586 60.0006 32.0000 1.9766 1.9785 414.3610 414.8561 0.0749 -1.0000 -1.0000 3134644 1576297873.70 151.4586 60.0006 32.0000 1.9757 1.9776 414.4841 414.9785 0.0748 -1.0000 -1.0000 3134707 1576297873.80 151.4586 60.0006 32.0000 1.9760 1.9780 414.4660 414.9595 0.0747 -1.0000 -1.0000 3134769 1576297873.90 151.4586 60.0006 32.0000 1.9759 1.9778 414.3037 414.7973 0.0747 -1.0000 -1.0000 3134831 1576297874.00 151.4586 60.0006 32.0000 1.9760 1.9780 414.1578 414.6513 0.0748 -1.0000 -1.0000 3134894 1576297874.10 151.4586 60.0006 32.0000 1.9759 1.9778 414.3038 414.7980 0.0749 -1.0000 -1.0000 3135003 1576297874.20 151.5993 60.0006 32.0000 1.9756 1.9775 414.3820 414.8764 0.0749 -1.0000 -1.0000 3135066 1576297874.30 151.5993 60.0006 32.0000 1.9756 1.9775 414.4709 414.9652 0.0748 -1.0000 -1.0000 3135144 1576297874.40 151.5993 60.0006 32.0000 1.9760 1.9779 414.3183 414.8121 0.0748 -1.0000 -1.0000 3135207 1576297874.50 151.5993 60.0006 32.0000 1.9765 1.9785 414.2884 414.7823 0.0748 -1.0000 -1.0000 3135269 1576297874.60 151.5993 60.0006 32.0000 1.9761 1.9781 414.4015 414.8951 0.0747 -1.0000 -1.0000 3135503 1576297874.70 151.5993 60.0006 32.0000 1.9750 1.9769 414.5174 415.0116 0.0749 -1.0000 -1.0000 3135566 1576297874.80 151.4858 59.9998 32.0000 1.9760 1.9780 414.2871 414.7813 0.0748 -1.0000 -1.0000 3135628 1576297874.90 151.4858 59.9998 32.0000 1.9759 1.9778 414.1980 414.6914 0.0748 -1.0000 -1.0000 3135707 1576297875.00 151.4858 59.9998 32.0000 1.9764 1.9783 414.3347 414.8290 0.0749 -1.0000 -1.0000 3135769 1576297875.10 151.4858 59.9998 32.0000 1.9756 1.9775 414.4672 414.9611 0.0747 -1.0000 -1.0000 3136034 1576297875.20 151.4858 59.9998 32.0000 1.9761 1.9780 414.4557 414.9493 0.0748 -1.0000 -1.0000 3136113 1576297875.30 151.4858 59.9998 32.0000 1.9764 1.9783 414.2840 414.7782 0.0748 -1.0000 -1.0000 3136175 1576297875.40 151.4858 59.9998 32.0000 1.9760 1.9779 414.1565 414.6500 0.0747 -1.0000 -1.0000 3136237 1576297875.50 151.4950 59.9998 32.0000 1.9760 1.9779 414.3388 414.8324 0.0748 -1.0000 -1.0000 3136316 1576297875.60 151.4950 59.9998 32.0000 1.9749 1.9769 414.4011 414.8950 0.0747 -1.0000 -1.0000 3136550 1576297875.70 151.4950 59.9998 32.0000 1.9762 1.9782 414.2633 414.7562 0.0746 -1.0000 -1.0000 3136613 1576297875.80 151.4950 59.9998 32.0000 1.9766 1.9785 414.2376 414.7313 0.0748 -1.0000 -1.0000 3136691 1576297875.90 151.4950 59.9998 32.0000 1.9757 1.9776 414.3919 414.8863 0.0748 -1.0000 -1.0000 3136753 1576297876.00 151.5556 59.9998 32.0000 1.9750 1.9769 414.4294 414.9229 0.0747 -1.0000 -1.0000 3136816 1576297876.10 151.5556 59.9998 32.0000 1.9751 1.9770 414.4883 414.9826 0.0748 -1.0000 -1.0000 3137019 1576297876.20 151.5556 59.9998 32.0000 1.9759 1.9779 414.3569 414.8502 0.0746 -1.0000 -1.0000 3137081 1576297876.30 151.5556 59.9998 32.0000 1.9757 1.9777 414.2721 414.7656 0.0748 -1.0000 -1.0000 3137144 1576297876.40 151.5556 59.9998 32.0000 1.9753 1.9772 414.3606 414.8545 0.0747 -1.0000 -1.0000 3137207 1576297876.50 151.5765 59.9998 32.0000 1.9753 1.9773 414.4183 414.9121 0.0748 -1.0000 -1.0000 3137269 1576297876.60 151.5844 59.9998 32.0000 1.9753 1.9772 414.4156 414.9105 0.0749 -1.0000 -1.0000 3137347 1576297876.70 151.5844 59.9998 32.0000 1.9755 1.9775 414.3202 414.8142 0.0748 -1.0000 -1.0000 3137769 1576297876.80 151.5844 59.9998 32.0000 1.9750 1.9769 414.3553 414.8491 0.0748 -1.0000 -1.0000 3137831 1576297876.90 151.5844 59.9998 32.0000 1.9749 1.9769 414.4071 414.9011 0.0748 -1.0000 -1.0000 3137910 1576297877.00 151.5820 59.9998 32.0000 1.9758 1.9777 414.2253 414.7201 0.0749 -1.0000 -1.0000 3137972 1576297877.10 151.4211 59.9998 32.0000 1.9756 1.9775 414.1803 414.6746 0.0749 -1.0000 -1.0000 3138050 1576297877.20 151.4211 59.9998 32.0000 1.9757 1.9777 414.2326 414.7261 0.0747 -1.0000 -1.0000 3138284 1576297877.30 151.4211 59.9998 32.0000 1.9749 1.9769 414.4311 414.9243 0.0746 -1.0000 -1.0000 3138347 1576297877.40 151.4211 59.9998 32.0000 1.9756 1.9776 414.5384 415.0320 0.0748 -1.0000 -1.0000 3138410 1576297877.50 151.4211 59.9998 32.0000 1.9759 1.9778 414.3386 414.8323 0.0747 -1.0000 -1.0000 3138487 1576297877.60 151.4536 59.9998 32.0000 1.9760 1.9780 414.2453 414.7390 0.0748 -1.0000 -1.0000 3138550 1576297877.70 151.4934 59.9998 32.0000 1.9759 1.9779 414.2833 414.7771 0.0747 -1.0000 -1.0000 3138737 1576297877.80 151.4934 59.9998 32.0000 1.9759 1.9779 414.4587 414.9522 0.0747 -1.0000 -1.0000 3138800 1576297877.90 151.4934 59.9998 32.0000 1.9761 1.9780 414.4661 414.9603 0.0748 -1.0000 -1.0000 3138863 1576297878.00 151.4934 59.9998 32.0000 1.9758 1.9778 414.3294 414.8237 0.0748 -1.0000 -1.0000 3138941 1576297878.10 151.4934 59.9998 32.0000 1.9761 1.9781 414.2126 414.7061 0.0747 -1.0000 -1.0000 3139003 1576297878.20 151.5567 59.9998 32.0000 1.9757 1.9777 414.3859 414.8802 0.0748 -1.0000 -1.0000 3139113 1576297878.30 151.5567 59.9998 32.0000 1.9755 1.9774 414.4615 414.9559 0.0749 -1.0000 -1.0000 3139175 1576297878.40 151.5567 59.9998 32.0000 1.9748 1.9768 414.4539 414.9482 0.0748 -1.0000 -1.0000 3139237 1576297878.50 151.5567 59.9998 32.0000 1.9758 1.9777 414.3372 414.8316 0.0748 -1.0000 -1.0000 3139300 1576297878.60 151.5567 59.9998 32.0000 1.9764 1.9783 414.2672 414.7608 0.0747 -1.0000 -1.0000 3139378 1576297878.70 151.5078 59.9998 32.0000 1.9759 1.9779 414.2376 414.7305 0.0747 -1.0000 -1.0000 3139722 1576297878.80 151.5027 59.9998 32.0000 1.9749 1.9769 414.4923 414.9857 0.0746 -1.0000 -1.0000 3139784 1576297878.90 151.5027 59.9998 32.0000 1.9753 1.9773 414.3260 414.8189 0.0747 -1.0000 -1.0000 3139863 1576297879.00 151.5027 59.9998 32.0000 1.9763 1.9783 414.2328 414.7265 0.0748 -1.0000 -1.0000 3139925 1576297879.10 151.5027 59.9998 32.0000 1.9760 1.9779 414.3547 414.8478 0.0747 -1.0000 -1.0000 3139987 1576297879.20 151.5027 59.9998 32.0000 1.9756 1.9776 414.5348 415.0286 0.0747 -1.0000 -1.0000 3140394 1576297879.30 151.4205 59.9998 32.0000 1.9755 1.9774 414.4696 414.9640 0.0749 -1.0000 -1.0000 3140457 1576297879.40 151.4205 59.9998 32.0000 1.9762 1.9781 414.3674 414.8622 0.0749 -1.0000 -1.0000 3140519 1576297879.50 151.4205 59.9998 32.0000 1.9765 1.9784 414.2673 414.7605 0.0746 -1.0000 -1.0000 3140581 1576297879.60 151.4205 59.9998 32.0000 1.9759 1.9778 414.2486 414.7422 0.0748 -1.0000 -1.0000 3140644 1576297879.70 151.4205 59.9998 32.0000 1.9758 1.9777 414.4748 414.9691 0.0748 -1.0000 -1.0000 3140707 1576297879.80 151.4205 59.9998 32.0000 1.9760 1.9779 414.4673 414.9618 0.0749 -1.0000 -1.0000 3140784 1576297879.90 151.4778 59.9994 32.0000 1.9759 1.9778 414.5287 415.0227 0.0748 -1.0000 -1.0000 3140847 1576297880.00 151.4778 59.9994 32.0000 1.9763 1.9783 414.3718 414.8659 0.0748 -1.0000 -1.0000 3140910 1576297880.10 151.4778 59.9994 32.0000 1.9752 1.9771 414.4110 414.9053 0.0748 -1.0000 -1.0000 3140987 1576297880.20 151.4778 59.9994 32.0000 1.9748 1.9768 414.4482 414.9418 0.0747 -1.0000 -1.0000 3141050 1576297880.30 151.4778 59.9994 32.0000 1.9755 1.9774 414.4684 414.9627 0.0749 -1.0000 -1.0000 3141113 1576297880.40 151.4778 59.9994 32.0000 1.9766 1.9785 414.2747 414.7695 0.0749 -1.0000 -1.0000 3141175 1576297880.50 151.5324 59.9994 32.0000 1.9766 1.9786 414.1658 414.6601 0.0748 -1.0000 -1.0000 3141253 1576297880.60 151.5324 59.9994 32.0000 1.9757 1.9777 414.3823 414.8759 0.0748 -1.0000 -1.0000 3141316 1576297880.70 151.5324 59.9994 32.0000 1.9755 1.9774 414.4888 414.9832 0.0748 -1.0000 -1.0000 3141378 1576297880.80 151.5324 59.9994 32.0000 1.9758 1.9777 414.4393 414.9341 0.0749 -1.0000 -1.0000 3141503 1576297880.90 151.5324 59.9994 32.0000 1.9762 1.9781 414.3087 414.8026 0.0748 -1.0000 -1.0000 3141581 1576297881.00 151.4707 59.9994 32.0000 1.9771 1.9791 414.2702 414.7628 0.0745 -1.0000 -1.0000 3141644 1576297881.10 151.4707 59.9994 32.0000 1.9757 1.9776 414.2935 414.7867 0.0747 -1.0000 -1.0000 3141707 1576297881.20 151.4707 59.9994 32.0000 1.9758 1.9778 414.4352 414.9296 0.0748 -1.0000 -1.0000 3141784 1576297881.30 151.4707 59.9994 32.0000 1.9764 1.9783 414.3673 414.8609 0.0747 -1.0000 -1.0000 3142019 1576297881.40 151.4707 59.9994 32.0000 1.9772 1.9791 414.3176 414.8125 0.0749 -1.0000 -1.0000 3142081 1576297881.50 151.4598 59.9994 32.0000 1.9764 1.9783 414.2468 414.7408 0.0747 -1.0000 -1.0000 3142159 1576297881.60 151.4501 59.9994 32.0000 1.9760 1.9780 414.5083 415.0027 0.0749 -1.0000 -1.0000 3142222 1576297881.70 151.4501 59.9994 32.0000 1.9761 1.9781 414.3867 414.8799 0.0748 -1.0000 -1.0000 3142269 1576297881.80 151.4501 59.9994 32.0000 1.9762 1.9781 414.3849 414.8800 0.0749 -1.0000 -1.0000 3142519 1576297881.90 151.4501 59.9994 32.0000 1.9768 1.9787 414.2386 414.7314 0.0745 -1.0000 -1.0000 3142581 1576297882.00 151.4501 59.9994 32.0000 1.9768 1.9787 414.3058 414.8005 0.0749 -1.0000 -1.0000 3142644 1576297882.10 151.5679 59.9994 32.0000 1.9757 1.9777 414.4642 414.9588 0.0748 -1.0000 -1.0000 3142722 1576297882.20 151.5679 59.9994 32.0000 1.9755 1.9774 414.4806 414.9748 0.0748 -1.0000 -1.0000 3142831 1576297882.30 151.5679 59.9994 32.0000 1.9764 1.9784 414.3391 414.8338 0.0749 -1.0000 -1.0000 3143034 1576297882.40 151.5679 59.9994 32.0000 1.9763 1.9783 414.2567 414.7504 0.0748 -1.0000 -1.0000 3143097 1576297882.50 151.5679 59.9994 32.0000 1.9757 1.9776 414.2909 414.7843 0.0747 -1.0000 -1.0000 3143160 1576297882.60 151.5258 59.9994 32.0000 1.9754 1.9774 414.4126 414.9064 0.0746 -1.0000 -1.0000 3143237 1576297882.70 151.4915 59.9994 32.0000 1.9759 1.9778 414.4482 414.9433 0.0751 -1.0000 -1.0000 3143300 1576297882.80 151.4915 59.9994 32.0000 1.9761 1.9781 414.2547 414.7489 0.0748 -1.0000 -1.0000 3143628 1576297882.90 151.4915 59.9994 32.0000 1.9765 1.9784 414.2370 414.7307 0.0747 -1.0000 -1.0000 3143707 1576297883.00 151.4915 59.9994 32.0000 1.9764 1.9784 414.2556 414.7487 0.0747 -1.0000 -1.0000 3143769 1576297883.10 151.4894 59.9994 32.0000 1.9755 1.9774 414.5003 414.9939 0.0747 -1.0000 -1.0000 3143831 1576297883.20 151.4601 59.9994 32.0000 1.9762 1.9781 414.4429 414.9375 0.0748 -1.0000 -1.0000 3143894 1576297883.30 151.4601 59.9994 32.0000 1.9763 1.9782 414.3196 414.8134 0.0748 -1.0000 -1.0000 3144644 1576297883.40 151.4601 59.9994 32.0000 1.9757 1.9776 414.3877 414.8815 0.0748 -1.0000 -1.0000 3144707 1576297883.50 151.4601 59.9994 32.0000 1.9748 1.9767 414.6043 415.0988 0.0748 -1.0000 -1.0000 3144784 1576297883.60 151.4601 59.9994 32.0000 1.9753 1.9772 414.4287 414.9228 0.0748 -1.0000 -1.0000 3144847 1576297883.70 151.4322 59.9994 32.0000 1.9766 1.9785 414.2690 414.7630 0.0748 -1.0000 -1.0000 3144910 1576297883.80 151.4322 59.9994 32.0000 1.9761 1.9780 414.1731 414.6670 0.0748 -1.0000 -1.0000 3144988 1576297883.90 151.4322 59.9994 32.0000 1.9766 1.9785 414.2801 414.7738 0.0747 -1.0000 -1.0000 3145113 1576297884.00 151.4322 59.9994 32.0000 1.9752 1.9772 414.3939 414.8875 0.0747 -1.0000 -1.0000 3145175 1576297884.10 151.4322 59.9994 32.0000 1.9748 1.9767 414.4700 414.9642 0.0748 -1.0000 -1.0000 3145253 1576297884.20 151.5116 59.9994 32.0000 1.9763 1.9783 414.3452 414.8389 0.0746 -1.0000 -1.0000 3145316 1576297884.30 151.5544 59.9994 32.0000 1.9762 1.9781 414.1883 414.6818 0.0748 -1.0000 -1.0000 3145378 1576297884.40 151.5544 59.9994 32.0000 1.9760 1.9779 414.2364 414.7301 0.0747 -1.0000 -1.0000 3145441 1576297884.50 151.5544 59.9994 32.0000 1.9756 1.9775 414.4106 414.9043 0.0747 -1.0000 -1.0000 3145503 1576297884.60 151.5544 59.9994 32.0000 1.9758 1.9777 414.4017 414.8962 0.0749 -1.0000 -1.0000 3145581 1576297884.70 151.5544 59.9994 32.0000 1.9768 1.9788 414.2323 414.7254 0.0747 -1.0000 -1.0000 3145660 1576297884.80 151.5017 59.9997 32.0000 1.9755 1.9775 414.2709 414.7635 0.0746 -1.0000 -1.0000 3145722 1576297884.90 151.5017 59.9997 32.0000 1.9747 1.9767 414.3664 414.8591 0.0746 -1.0000 -1.0000 3145784 1576297885.00 151.5017 59.9997 32.0000 1.9747 1.9767 414.3497 414.8440 0.0748 -1.0000 -1.0000 3145847 1576297885.10 151.5017 59.9997 32.0000 1.9755 1.9774 414.3485 414.8424 0.0748 -1.0000 -1.0000 3145910 1576297885.20 151.5017 59.9997 32.0000 1.9754 1.9773 414.2599 414.7533 0.0747 -1.0000 -1.0000 3145987 1576297885.30 151.4135 59.9997 32.0000 1.9756 1.9775 414.2085 414.7020 0.0747 -1.0000 -1.0000 3146050 1576297885.40 151.4097 59.9997 32.0000 1.9759 1.9779 414.3915 414.8851 0.0747 -1.0000 -1.0000 3146581 1576297885.50 151.4097 59.9997 32.0000 1.9752 1.9771 414.4024 414.8966 0.0748 -1.0000 -1.0000 3146660 1576297885.60 151.4097 59.9997 32.0000 1.9759 1.9778 414.3124 414.8066 0.0748 -1.0000 -1.0000 3146784 1576297885.70 151.4097 59.9997 32.0000 1.9755 1.9774 414.1730 414.6661 0.0747 -1.0000 -1.0000 3146847 1576297885.80 151.4393 59.9997 32.0000 1.9756 1.9776 414.3077 414.8005 0.0746 -1.0000 -1.0000 3146925 1576297885.90 151.5392 59.9997 32.0000 1.9751 1.9770 414.4088 414.9026 0.0747 -1.0000 -1.0000 3146987 1576297886.00 151.5392 59.9997 32.0000 1.9762 1.9782 414.3651 414.8592 0.0749 -1.0000 -1.0000 3147050 1576297886.10 151.5392 59.9997 32.0000 1.9760 1.9779 414.2330 414.7263 0.0747 -1.0000 -1.0000 3147128 1576297886.20 151.5392 59.9997 32.0000 1.9761 1.9780 414.1645 414.6581 0.0748 -1.0000 -1.0000 3147191 1576297886.30 151.5392 59.9997 32.0000 1.9760 1.9780 414.2642 414.7584 0.0749 -1.0000 -1.0000 3147269 1576297886.40 151.5782 59.9997 32.0000 1.9751 1.9770 414.3929 414.8858 0.0746 -1.0000 -1.0000 3147331 1576297886.50 151.5782 59.9997 32.0000 1.9763 1.9782 414.4391 414.9325 0.0748 -1.0000 -1.0000 3147394 1576297886.60 151.5782 59.9997 32.0000 1.9762 1.9782 414.2914 414.7852 0.0748 -1.0000 -1.0000 3147472 1576297886.70 151.5782 59.9997 32.0000 1.9762 1.9781 414.2454 414.7388 0.0748 -1.0000 -1.0000 3147534 1576297886.80 151.5782 59.9997 32.0000 1.9752 1.9771 414.4266 414.9206 0.0747 -1.0000 -1.0000 3147597 1576297886.90 151.4364 59.9997 32.0000 1.9748 1.9767 414.3717 414.8655 0.0748 -1.0000 -1.0000 3147910 1576297887.00 151.4364 59.9997 32.0000 1.9755 1.9774 414.3567 414.8497 0.0746 -1.0000 -1.0000 3147972 1576297887.10 151.4364 59.9997 32.0000 1.9760 1.9779 414.2007 414.6936 0.0747 -1.0000 -1.0000 3148034 1576297887.20 151.4364 59.9997 32.0000 1.9759 1.9779 414.2733 414.7669 0.0748 -1.0000 -1.0000 3148097 1576297887.30 151.4364 59.9997 32.0000 1.9755 1.9774 414.2789 414.7722 0.0747 -1.0000 -1.0000 3148160 1576297887.40 151.4364 59.9997 32.0000 1.9749 1.9768 414.4194 414.9132 0.0748 -1.0000 -1.0000 3148628 1576297887.50 151.4768 59.9997 32.0000 1.9768 1.9788 414.3665 414.8598 0.0747 -1.0000 -1.0000 3148707 1576297887.60 151.4768 59.9997 32.0000 1.9770 1.9790 414.2109 414.7035 0.0746 -1.0000 -1.0000 3148769 1576297887.70 151.4768 59.9997 32.0000 1.9769 1.9788 414.2845 414.7780 0.0748 -1.0000 -1.0000 3148831 1576297887.80 151.4768 59.9997 32.0000 1.9756 1.9775 414.2842 414.7773 0.0747 -1.0000 -1.0000 3148894 1576297887.90 151.4768 59.9997 32.0000 1.9759 1.9778 414.2816 414.7745 0.0747 -1.0000 -1.0000 3148957 1576297888.00 151.5761 59.9997 32.0000 1.9765 1.9784 414.1823 414.6754 0.0747 -1.0000 -1.0000 3149034 1576297888.10 151.5761 59.9997 32.0000 1.9761 1.9781 414.1869 414.6795 0.0746 -1.0000 -1.0000 3149097 1576297888.20 151.5761 59.9997 32.0000 1.9753 1.9772 414.3329 414.8264 0.0748 -1.0000 -1.0000 3149160 1576297888.30 151.5761 59.9997 32.0000 1.9758 1.9777 414.4184 414.9129 0.0748 -1.0000 -1.0000 3149253 1576297888.40 151.5761 59.9997 32.0000 1.9760 1.9779 414.3910 414.8842 0.0746 -1.0000 -1.0000 3149316 1576297888.50 151.5551 59.9997 32.0000 1.9764 1.9783 414.2089 414.7017 0.0747 -1.0000 -1.0000 3149597 1576297888.60 151.5279 59.9997 32.0000 1.9760 1.9779 414.2364 414.7295 0.0747 -1.0000 -1.0000 3149675 1576297888.70 151.5279 59.9997 32.0000 1.9754 1.9773 414.3789 414.8724 0.0747 -1.0000 -1.0000 3149737 1576297888.80 151.5279 59.9997 32.0000 1.9757 1.9777 414.4089 414.9023 0.0747 -1.0000 -1.0000 3149800 1576297888.90 151.5279 59.9997 32.0000 1.9752 1.9772 414.4310 414.9252 0.0748 -1.0000 -1.0000 3149863 1576297889.00 151.5279 59.9997 32.0000 1.9754 1.9773 414.2616 414.7555 0.0748 -1.0000 -1.0000 3150019 1576297889.10 151.4325 59.9997 32.0000 1.9747 1.9767 414.4005 414.8942 0.0747 -1.0000 -1.0000 3150081 1576297889.20 151.4325 59.9997 32.0000 1.9744 1.9764 414.4401 414.9335 0.0747 -1.0000 -1.0000 3150144 1576297889.30 151.4325 59.9997 32.0000 1.9755 1.9775 414.5146 415.0087 0.0748 -1.0000 -1.0000 3150206 1576297889.40 151.4325 59.9997 32.0000 1.9763 1.9783 414.2207 414.7142 0.0748 -1.0000 -1.0000 3150269 1576297889.50 151.4325 59.9997 32.0000 1.9769 1.9788 414.1796 414.6742 0.0750 -1.0000 -1.0000 3150347 1576297889.60 151.4784 59.9991 32.0000 1.9760 1.9780 414.2241 414.7173 0.0747 -1.0000 -1.0000 3150425 1576297889.70 151.5040 59.9988 32.0000 1.9747 1.9767 414.3716 414.8654 0.0748 -1.0000 -1.0000 3150487 1576297889.80 151.5040 59.9988 32.0000 1.9759 1.9779 414.4817 414.9757 0.0747 -1.0000 -1.0000 3150566 1576297889.90 151.5040 59.9988 32.0000 1.9758 1.9778 414.3564 414.8502 0.0748 -1.0000 -1.0000 3150628 1576297890.00 151.5040 59.9988 32.0000 1.9768 1.9788 414.2114 414.7052 0.0748 -1.0000 -1.0000 3150753 1576297890.10 151.5040 59.9988 32.0000 1.9767 1.9786 414.3710 414.8650 0.0748 -1.0000 -1.0000 3150831 1576297890.20 151.5286 59.9988 32.0000 1.9754 1.9774 414.4314 414.9253 0.0748 -1.0000 -1.0000 3150894 1576297890.30 151.5286 59.9988 32.0000 1.9750 1.9770 414.4564 414.9508 0.0748 -1.0000 -1.0000 3150972 1576297890.40 151.5286 59.9988 32.0000 1.9762 1.9782 414.2439 414.7361 0.0745 -1.0000 -1.0000 3151034 1576297890.50 151.5286 59.9988 32.0000 1.9768 1.9788 414.0933 414.5861 0.0747 -1.0000 -1.0000 3151269 1576297890.60 151.5286 59.9988 32.0000 1.9762 1.9781 414.2956 414.7891 0.0747 -1.0000 -1.0000 3151331 1576297890.70 151.4408 59.9988 32.0000 1.9761 1.9781 414.4935 414.9859 0.0745 -1.0000 -1.0000 3151394 1576297890.80 151.4408 59.9988 32.0000 1.9756 1.9775 414.4017 414.8953 0.0748 -1.0000 -1.0000 3151457 1576297890.90 151.4408 59.9988 32.0000 1.9759 1.9779 414.2694 414.7634 0.0748 -1.0000 -1.0000 3151534 1576297891.00 151.4408 59.9988 32.0000 1.9757 1.9776 414.2331 414.7264 0.0747 -1.0000 -1.0000 3152019 1576297891.10 151.4408 59.9988 32.0000 1.9758 1.9778 414.1035 414.5968 0.0747 -1.0000 -1.0000 3152081 1576297891.20 151.4438 59.9988 32.0000 1.9760 1.9779 414.2873 414.7796 0.0745 -1.0000 -1.0000 3152160 1576297891.30 151.4528 59.9988 32.0000 1.9756 1.9775 414.3490 414.8420 0.0747 -1.0000 -1.0000 3152222 1576297891.40 151.4528 59.9988 32.0000 1.9765 1.9784 414.2472 414.7404 0.0747 -1.0000 -1.0000 3152284 1576297891.50 151.4528 59.9988 32.0000 1.9762 1.9782 414.2237 414.7164 0.0749 -1.0000 -1.0000 3152519 1576297891.60 151.4528 59.9988 32.0000 1.9759 1.9779 414.3462 414.8390 0.0747 -1.0000 -1.0000 3152581 1576297891.70 151.4528 59.9988 32.0000 1.9754 1.9773 414.5006 414.9950 0.0748 -1.0000 -1.0000 3152644 1576297891.80 151.6350 59.9988 32.0000 1.9761 1.9781 414.3794 414.8736 0.0749 -1.0000 -1.0000 3152722 1576297891.90 151.6350 59.9988 32.0000 1.9767 1.9786 414.2996 414.7933 0.0747 -1.0000 -1.0000 3152784 1576297892.00 151.6350 59.9988 32.0000 1.9766 1.9785 414.1853 414.6781 0.0746 -1.0000 -1.0000 3152847 1576297892.10 151.6350 59.9988 32.0000 1.9767 1.9786 414.3108 414.8041 0.0747 -1.0000 -1.0000 3153144 1576297892.20 151.6350 59.9988 32.0000 1.9761 1.9780 414.4249 414.9184 0.0747 -1.0000 -1.0000 3153207 1576297892.30 151.5851 59.9988 32.0000 1.9753 1.9772 414.3792 414.8724 0.0747 -1.0000 -1.0000 3153284 1576297892.40 151.5074 59.9988 32.0000 1.9763 1.9782 414.2951 414.7884 0.0747 -1.0000 -1.0000 3153347 1576297892.50 151.5074 59.9988 32.0000 1.9756 1.9776 414.1852 414.6777 0.0746 -1.0000 -1.0000 3153410 1576297892.60 151.5074 59.9988 32.0000 1.9750 1.9769 414.3253 414.8180 0.0747 -1.0000 -1.0000 3153519 1576297892.70 151.5074 59.9988 32.0000 1.9751 1.9771 414.2491 414.7423 0.0746 -1.0000 -1.0000 3153581 1576297892.80 151.5074 59.9988 32.0000 1.9759 1.9778 414.1435 414.6373 0.0748 -1.0000 -1.0000 3153644 1576297892.90 151.4445 59.9988 32.0000 1.9755 1.9775 414.2227 414.7153 0.0746 -1.0000 -1.0000 3153722 1576297893.00 151.4445 59.9988 32.0000 1.9760 1.9779 414.2404 414.7334 0.0747 -1.0000 -1.0000 3153784 1576297893.10 151.4445 59.9988 32.0000 1.9758 1.9778 414.5089 415.0024 0.0747 -1.0000 -1.0000 3154284 1576297893.20 151.4445 59.9988 32.0000 1.9760 1.9779 414.3316 414.8245 0.0746 -1.0000 -1.0000 3154363 1576297893.30 151.4445 59.9988 32.0000 1.9760 1.9779 414.1744 414.6681 0.0748 -1.0000 -1.0000 3154425 1576297893.40 151.5215 59.9988 32.0000 1.9762 1.9782 414.1773 414.6698 0.0746 -1.0000 -1.0000 3154488 1576297893.50 151.5281 59.9988 32.0000 1.9755 1.9774 414.3999 414.8934 0.0747 -1.0000 -1.0000 3154566 1576297893.60 151.5281 59.9988 32.0000 1.9756 1.9776 414.3596 414.8525 0.0746 -1.0000 -1.0000 3154753 1576297893.70 151.5281 59.9988 32.0000 1.9761 1.9780 414.2828 414.7759 0.0747 -1.0000 -1.0000 3154816 1576297893.80 151.5281 59.9988 32.0000 1.9755 1.9774 414.1645 414.6578 0.0747 -1.0000 -1.0000 3154894 1576297893.90 151.5281 59.9988 32.0000 1.9749 1.9768 414.3101 414.8035 0.0748 -1.0000 -1.0000 3154957 1576297894.00 151.5241 59.9988 32.0000 1.9752 1.9771 414.5213 415.0140 0.0746 -1.0000 -1.0000 3155019 1576297894.10 151.5241 59.9988 32.0000 1.9752 1.9771 414.2528 414.7461 0.0747 -1.0000 -1.0000 3155253 1576297894.20 151.5241 59.9988 32.0000 1.9758 1.9777 414.2524 414.7457 0.0747 -1.0000 -1.0000 3155316 1576297894.30 151.5241 59.9988 32.0000 1.9756 1.9775 414.2546 414.7476 0.0747 -1.0000 -1.0000 3155394 1576297894.40 151.5241 59.9988 32.0000 1.9753 1.9773 414.4097 414.9034 0.0748 -1.0000 -1.0000 3155457 1576297894.50 151.5241 59.9988 32.0000 1.9750 1.9769 414.4321 414.9255 0.0747 -1.0000 -1.0000 3155519 1576297894.60 151.4866 59.9992 32.0000 1.9751 1.9770 414.1957 414.6892 0.0747 -1.0000 -1.0000 3155753 1576297894.70 151.4866 59.9992 32.0000 1.9762 1.9781 414.1877 414.6808 0.0747 -1.0000 -1.0000 3155816 1576297894.80 151.4866 59.9992 32.0000 1.9755 1.9774 414.2784 414.7718 0.0747 -1.0000 -1.0000 3155878 1576297894.90 151.4866 59.9992 32.0000 1.9758 1.9778 414.3700 414.8640 0.0748 -1.0000 -1.0000 3155957 1576297895.00 151.4866 59.9992 32.0000 1.9760 1.9780 414.3403 414.8338 0.0747 -1.0000 -1.0000 3156019 1576297895.10 151.4856 59.9992 32.0000 1.9761 1.9781 414.1868 414.6796 0.0746 -1.0000 -1.0000 3156269 1576297895.20 151.4742 59.9992 32.0000 1.9760 1.9779 414.1449 414.6373 0.0746 -1.0000 -1.0000 3156347 1576297895.30 151.4742 59.9992 32.0000 1.9753 1.9772 414.3122 414.8056 0.0747 -1.0000 -1.0000 3156409 1576297895.40 151.4742 59.9992 32.0000 1.9750 1.9770 414.4700 414.9639 0.0747 -1.0000 -1.0000 3156472 1576297895.50 151.4742 59.9992 32.0000 1.9752 1.9771 414.3843 414.8774 0.0747 -1.0000 -1.0000 3156534 1576297895.60 151.4742 59.9992 32.0000 1.9763 1.9783 414.2922 414.7860 0.0747 -1.0000 -1.0000 3156597 1576297895.70 151.4876 59.9992 32.0000 1.9763 1.9782 414.2773 414.7708 0.0747 -1.0000 -1.0000 3157144 1576297895.80 151.5354 59.9992 32.0000 1.9753 1.9772 414.3802 414.8740 0.0747 -1.0000 -1.0000 3157222 1576297895.90 151.5354 59.9992 32.0000 1.9754 1.9774 414.3665 414.8600 0.0747 -1.0000 -1.0000 3157284 1576297896.00 151.5354 59.9992 32.0000 1.9759 1.9779 414.2197 414.7128 0.0747 -1.0000 -1.0000 3157378 1576297896.10 151.5354 59.9992 32.0000 1.9771 1.9790 414.1651 414.6575 0.0746 -1.0000 -1.0000 3157457 1576297896.20 151.5354 59.9992 32.0000 1.9753 1.9773 414.3269 414.8203 0.0747 -1.0000 -1.0000 3157519 1576297896.30 151.4953 59.9992 32.0000 1.9746 1.9765 414.4280 414.9218 0.0747 -1.0000 -1.0000 3157581 1576297896.40 151.4953 59.9992 32.0000 1.9755 1.9775 414.4587 414.9533 0.0748 -1.0000 -1.0000 3157644 1576297896.50 151.4953 59.9992 32.0000 1.9759 1.9778 414.1272 414.6206 0.0747 -1.0000 -1.0000 3157707 1576297896.60 151.4953 59.9992 32.0000 1.9763 1.9782 414.1952 414.6880 0.0746 -1.0000 -1.0000 3157784 1576297896.70 151.4953 59.9992 32.0000 1.9761 1.9780 414.2506 414.7430 0.0746 -1.0000 -1.0000 3157847 1576297896.80 151.4854 59.9992 32.0000 1.9758 1.9778 414.3440 414.8376 0.0747 -1.0000 -1.0000 3157910 1576297896.90 151.4256 59.9992 32.0000 1.9761 1.9780 414.2191 414.7120 0.0746 -1.0000 -1.0000 3157987 1576297897.00 151.4256 59.9992 32.0000 1.9752 1.9772 414.1103 414.6035 0.0747 -1.0000 -1.0000 3158050 1576297897.10 151.4256 59.9992 32.0000 1.9764 1.9783 414.1328 414.6257 0.0747 -1.0000 -1.0000 3158113 1576297897.20 151.4256 59.9992 32.0000 1.9757 1.9776 414.4009 414.8941 0.0746 -1.0000 -1.0000 3158191 1576297897.30 151.4256 59.9992 32.0000 1.9755 1.9774 414.3745 414.8681 0.0747 -1.0000 -1.0000 3158253 1576297897.40 151.4897 59.9992 32.0000 1.9766 1.9786 414.2985 414.7919 0.0747 -1.0000 -1.0000 3158316 1576297897.50 151.4897 59.9992 32.0000 1.9768 1.9788 414.1673 414.6605 0.0747 -1.0000 -1.0000 3158378 1576297897.60 151.4897 59.9992 32.0000 1.9763 1.9782 414.2025 414.6961 0.0748 -1.0000 -1.0000 3158441 1576297897.70 151.4897 59.9992 32.0000 1.9753 1.9772 414.3598 414.8538 0.0748 -1.0000 -1.0000 3158659 1576297897.80 151.4897 59.9992 32.0000 1.9758 1.9777 414.4704 414.9628 0.0746 -1.0000 -1.0000 3158722 1576297897.90 151.4897 59.9992 32.0000 1.9754 1.9773 414.3592 414.8533 0.0748 -1.0000 -1.0000 3158784 1576297898.00 151.5083 59.9992 32.0000 1.9765 1.9785 414.1832 414.6769 0.0747 -1.0000 -1.0000 3158863 1576297898.10 151.5083 59.9992 32.0000 1.9752 1.9771 414.2634 414.7565 0.0747 -1.0000 -1.0000 3158941 1576297898.20 151.5083 59.9992 32.0000 1.9753 1.9773 414.3542 414.8471 0.0746 -1.0000 -1.0000 3159003 1576297898.30 151.5083 59.9992 32.0000 1.9758 1.9777 414.3735 414.8662 0.0746 -1.0000 -1.0000 3159081 1576297898.40 151.5083 59.9992 32.0000 1.9766 1.9785 414.1983 414.6907 0.0746 -1.0000 -1.0000 3159144 1576297898.50 151.4356 59.9992 32.0000 1.9762 1.9782 414.1427 414.6353 0.0746 -1.0000 -1.0000 3159207 1576297898.60 151.4275 59.9992 32.0000 1.9753 1.9773 414.1701 414.6629 0.0746 -1.0000 -1.0000 3159284 1576297898.70 151.4275 59.9992 32.0000 1.9751 1.9770 414.3438 414.8364 0.0746 -1.0000 -1.0000 3159628 1576297898.80 151.4275 59.9992 32.0000 1.9764 1.9784 414.3613 414.8553 0.0748 -1.0000 -1.0000 3159691 1576297898.90 151.4275 59.9992 32.0000 1.9768 1.9787 414.2150 414.7093 0.0749 -1.0000 -1.0000 3159769 1576297899.00 151.4275 59.9992 32.0000 1.9768 1.9787 414.1811 414.6751 0.0748 -1.0000 -1.0000 3159831 1576297899.10 151.4362 59.9992 32.0000 1.9763 1.9782 414.4719 414.9656 0.0748 -1.0000 -1.0000 3159894 1576297899.20 151.4362 59.9992 32.0000 1.9767 1.9786 414.3517 414.8455 0.0747 -1.0000 -1.0000 3200269 1576297899.30 151.4362 59.9992 32.0000 1.9759 1.9778 414.2075 414.7008 0.0747 -1.0000 -1.0000 3200331 1576297899.40 151.4362 59.9992 32.0000 1.9764 1.9783 414.2290 414.7217 0.0746 -1.0000 -1.0000 3200394 1576297899.50 151.4362 59.9992 32.0000 1.9751 1.9770 414.3697 414.8623 0.0747 -1.0000 -1.0000 3200472 1576297899.60 151.5170 59.9996 32.0000 1.9757 1.9776 414.4066 414.8995 0.0746 -1.0000 -1.0000 3200534 1576297899.70 151.5381 59.9997 32.0000 1.9761 1.9780 414.4100 414.9024 0.0746 -1.0000 -1.0000 3200769 1576297899.80 151.5381 59.9997 32.0000 1.9771 1.9790 414.2456 414.7391 0.0748 -1.0000 -1.0000 3200831 1576297899.90 151.5381 59.9997 32.0000 1.9769 1.9788 414.1912 414.6837 0.0746 -1.0000 -1.0000 3200894 1576297900.00 151.5381 59.9997 32.0000 1.9756 1.9775 414.2565 414.7495 0.0746 -1.0000 -1.0000 3200956 1576297900.10 151.5383 59.9997 32.0000 1.9753 1.9772 414.4346 414.9283 0.0748 -1.0000 -1.0000 3201034 1576297900.20 151.5477 59.9997 32.0000 1.9759 1.9778 414.2955 414.7886 0.0747 -1.0000 -1.0000 3201269 1576297900.30 151.5477 59.9997 32.0000 1.9761 1.9780 414.2228 414.7159 0.0747 -1.0000 -1.0000 3201347 1576297900.40 151.5477 59.9997 32.0000 1.9761 1.9780 414.1355 414.6286 0.0747 -1.0000 -1.0000 3201409 1576297900.50 151.5477 59.9997 32.0000 1.9750 1.9769 414.2071 414.7006 0.0747 -1.0000 -1.0000 3201472 1576297900.60 151.5477 59.9997 32.0000 1.9752 1.9771 414.3941 414.8870 0.0746 -1.0000 -1.0000 3201534 1576297900.70 151.4776 59.9997 32.0000 1.9761 1.9780 414.3089 414.8013 0.0745 -1.0000 -1.0000 3201769 1576297900.80 151.4761 59.9997 32.0000 1.9762 1.9781 414.2739 414.7668 0.0746 -1.0000 -1.0000 3201831 1576297900.90 151.4761 59.9997 32.0000 1.9761 1.9781 414.1996 414.6920 0.0746 -1.0000 -1.0000 3201894 1576297901.00 151.4761 59.9997 32.0000 1.9760 1.9780 414.3829 414.8761 0.0747 -1.0000 -1.0000 3201956 1576297901.10 151.4761 59.9997 32.0000 1.9755 1.9774 414.4035 414.8969 0.0747 -1.0000 -1.0000 3202019 1576297901.20 151.4794 59.9997 32.0000 1.9755 1.9774 414.3948 414.8874 0.0745 -1.0000 -1.0000 3202097 1576297901.30 151.4855 59.9997 32.0000 1.9753 1.9773 414.2292 414.7217 0.0746 -1.0000 -1.0000 3202269 1576297901.40 151.4855 59.9997 32.0000 1.9755 1.9774 414.1968 414.6897 0.0746 -1.0000 -1.0000 3202347 1576297901.50 151.4855 59.9997 32.0000 1.9748 1.9767 414.3785 414.8718 0.0747 -1.0000 -1.0000 3202410 1576297901.60 151.4855 59.9997 32.0000 1.9751 1.9771 414.4453 414.9384 0.0746 -1.0000 -1.0000 3202472 1576297901.70 151.4855 59.9997 32.0000 1.9759 1.9778 414.2905 414.7851 0.0748 -1.0000 -1.0000 3202534 1576297901.80 151.4855 59.9997 32.0000 1.9756 1.9775 414.1364 414.6292 0.0747 -1.0000 -1.0000 3203097 1576297901.90 151.5347 59.9997 32.0000 1.9758 1.9777 414.2282 414.7204 0.0745 -1.0000 -1.0000 3203160 1576297902.00 151.5347 59.9997 32.0000 1.9753 1.9772 414.3171 414.8095 0.0746 -1.0000 -1.0000 3203222 1576297902.10 151.5347 59.9997 32.0000 1.9752 1.9772 414.3240 414.8166 0.0745 -1.0000 -1.0000 3203300 1576297902.20 151.5347 59.9997 32.0000 1.9762 1.9782 414.1737 414.6666 0.0747 -1.0000 -1.0000 3203363 1576297902.30 151.5347 59.9997 32.0000 1.9757 1.9777 414.0793 414.5722 0.0747 -1.0000 -1.0000 3203441 1576297902.40 151.4184 59.9997 32.0000 1.9754 1.9773 414.1527 414.6453 0.0746 -1.0000 -1.0000 3203503 1576297902.50 151.4184 59.9997 32.0000 1.9751 1.9770 414.2394 414.7331 0.0749 -1.0000 -1.0000 3203566 1576297902.60 151.4184 59.9997 32.0000 1.9761 1.9780 414.1664 414.6599 0.0747 -1.0000 -1.0000 3203644 1576297902.70 151.4184 59.9997 32.0000 1.9761 1.9780 414.1407 414.6336 0.0747 -1.0000 -1.0000 3203707 1576297902.80 151.4184 59.9997 32.0000 1.9754 1.9774 414.2817 414.7742 0.0745 -1.0000 -1.0000 3203769 1576297902.90 151.4192 59.9997 32.0000 1.9754 1.9773 414.4594 414.9527 0.0747 -1.0000 -1.0000 3203847 1576297903.00 151.4263 59.9997 32.0000 1.9754 1.9773 414.3776 414.8711 0.0747 -1.0000 -1.0000 3203909 1576297903.10 151.4263 59.9997 32.0000 1.9759 1.9778 414.2121 414.7053 0.0747 -1.0000 -1.0000 3203972 1576297903.20 151.4263 59.9997 32.0000 1.9762 1.9782 414.1465 414.6381 0.0746 -1.0000 -1.0000 3204034 1576297903.30 151.4263 59.9997 32.0000 1.9761 1.9781 414.2870 414.7805 0.0747 -1.0000 -1.0000 3204253 1576297903.40 151.4263 59.9997 32.0000 1.9751 1.9770 414.3988 414.8920 0.0747 -1.0000 -1.0000 3204331 1576297903.50 151.5767 59.9997 32.0000 1.9751 1.9770 414.4041 414.8971 0.0746 -1.0000 -1.0000 3204394 1576297903.60 151.5767 59.9997 32.0000 1.9764 1.9783 414.1914 414.6842 0.0746 -1.0000 -1.0000 3204456 1576297903.70 151.5767 59.9997 32.0000 1.9763 1.9783 414.1733 414.6660 0.0746 -1.0000 -1.0000 3204519 1576297903.80 151.5767 59.9997 32.0000 1.9757 1.9776 414.3222 414.8161 0.0748 -1.0000 -1.0000 3204925 1576297903.90 151.5767 59.9997 32.0000 1.9752 1.9771 414.3902 414.8832 0.0746 -1.0000 -1.0000 3204987 1576297904.00 151.5767 59.9997 32.0000 1.9755 1.9774 414.2178 414.7105 0.0747 -1.0000 -1.0000 3205050 1576297904.10 151.4477 59.9997 32.0000 1.9763 1.9782 414.1765 414.6712 0.0749 -1.0000 -1.0000 3205128 1576297904.20 151.4477 59.9997 32.0000 1.9755 1.9774 414.1891 414.6822 0.0747 -1.0000 -1.0000 3205191 1576297904.30 151.4477 59.9997 32.0000 1.9750 1.9770 414.3522 414.8458 0.0747 -1.0000 -1.0000 3205378 1576297904.40 151.4477 59.9997 32.0000 1.9751 1.9771 414.3559 414.8491 0.0747 -1.0000 -1.0000 3205441 1576297904.50 151.4477 59.9997 32.0000 1.9757 1.9776 414.3022 414.7950 0.0746 -1.0000 -1.0000 3205503 1576297904.60 151.4477 59.9997 32.0000 1.9761 1.9780 414.2471 414.7398 0.0746 -1.0000 -1.0000 3205581 1576297904.70 151.3843 59.9991 32.0000 1.9749 1.9768 414.2839 414.7752 0.0744 -1.0000 -1.0000 3205644 1576297904.80 151.3670 59.9989 32.0000 1.9749 1.9768 414.3773 414.8702 0.0747 -1.0000 -1.0000 3205707 1576297904.90 151.3670 59.9989 32.0000 1.9748 1.9768 414.3766 414.8697 0.0747 -1.0000 -1.0000 3205769 1576297905.00 151.3670 59.9989 32.0000 1.9755 1.9774 414.2548 414.7489 0.0748 -1.0000 -1.0000 3205831 1576297905.10 151.3670 59.9989 32.0000 1.9760 1.9780 414.1289 414.6223 0.0748 -1.0000 -1.0000 3205894 1576297905.20 151.3670 59.9989 32.0000 1.9762 1.9781 414.1649 414.6586 0.0748 -1.0000 -1.0000 3205972 1576297905.30 151.4157 59.9989 32.0000 1.9757 1.9776 414.4097 414.9032 0.0747 -1.0000 -1.0000 3206034 1576297905.40 151.4157 59.9989 32.0000 1.9755 1.9775 414.4013 414.8942 0.0746 -1.0000 -1.0000 3206394 1576297905.50 151.4157 59.9989 32.0000 1.9758 1.9778 414.2810 414.7763 0.0749 -1.0000 -1.0000 3206472 1576297905.60 151.4157 59.9989 32.0000 1.9757 1.9776 414.1728 414.6654 0.0746 -1.0000 -1.0000 3206534 1576297905.70 151.4157 59.9989 32.0000 1.9753 1.9773 414.2080 414.7019 0.0748 -1.0000 -1.0000 3206597 1576297905.80 151.5259 59.9989 32.0000 1.9755 1.9775 414.3348 414.8275 0.0746 -1.0000 -1.0000 3206659 1576297905.90 151.5319 59.9989 32.0000 1.9764 1.9783 414.2998 414.7933 0.0748 -1.0000 -1.0000 3206784 1576297906.00 151.5319 59.9989 32.0000 1.9761 1.9780 414.2204 414.7139 0.0747 -1.0000 -1.0000 3206863 1576297906.10 151.5319 59.9989 32.0000 1.9761 1.9781 414.1610 414.6549 0.0748 -1.0000 -1.0000 3206925 1576297906.20 151.5319 59.9989 32.0000 1.9755 1.9774 414.3020 414.7948 0.0746 -1.0000 -1.0000 3206987 1576297906.30 151.5319 59.9989 32.0000 1.9754 1.9773 414.4918 414.9854 0.0748 -1.0000 -1.0000 3207066 1576297906.40 151.4395 59.9989 32.0000 1.9755 1.9775 414.3594 414.8522 0.0746 -1.0000 -1.0000 3207550 1576297906.50 151.4395 59.9989 32.0000 1.9763 1.9782 414.1847 414.6776 0.0746 -1.0000 -1.0000 3207613 1576297906.60 151.4395 59.9989 32.0000 1.9759 1.9779 414.2901 414.7828 0.0746 -1.0000 -1.0000 3207675 1576297906.70 151.4395 59.9989 32.0000 1.9755 1.9774 414.3550 414.8489 0.0748 -1.0000 -1.0000 3207737 1576297906.80 151.4395 59.9989 32.0000 1.9751 1.9770 414.4263 414.9198 0.0747 -1.0000 -1.0000 3207800 1576297906.90 151.4617 59.9989 32.0000 1.9754 1.9773 414.2835 414.7769 0.0747 -1.0000 -1.0000 3208019 1576297907.00 151.4687 59.9989 32.0000 1.9758 1.9777 414.0887 414.5826 0.0748 -1.0000 -1.0000 3208081 1576297907.10 151.4687 59.9989 32.0000 1.9759 1.9779 414.3433 414.8372 0.0748 -1.0000 -1.0000 3208144 1576297907.20 151.4687 59.9989 32.0000 1.9757 1.9776 414.4654 414.9583 0.0746 -1.0000 -1.0000 3208206 1576297907.30 151.4687 59.9989 32.0000 1.9756 1.9775 414.4020 414.8955 0.0747 -1.0000 -1.0000 3208269 1576297907.40 151.4687 59.9989 32.0000 1.9759 1.9779 414.2347 414.7280 0.0747 -1.0000 -1.0000 3208503 1576297907.50 151.5368 59.9989 32.0000 1.9765 1.9784 414.1920 414.6860 0.0748 -1.0000 -1.0000 3208581 1576297907.60 151.5368 59.9989 32.0000 1.9753 1.9772 414.3891 414.8825 0.0747 -1.0000 -1.0000 3208644 1576297907.70 151.5368 59.9989 32.0000 1.9757 1.9776 414.3699 414.8640 0.0749 -1.0000 -1.0000 3208706 1576297907.80 151.5368 59.9989 32.0000 1.9760 1.9779 414.2049 414.6985 0.0747 -1.0000 -1.0000 3208769 1576297907.90 151.5368 59.9989 32.0000 1.9764 1.9783 414.1595 414.6536 0.0749 -1.0000 -1.0000 3209034 1576297908.00 151.4798 59.9989 32.0000 1.9759 1.9779 414.2398 414.7341 0.0748 -1.0000 -1.0000 3209097 1576297908.10 151.4418 59.9989 32.0000 1.9754 1.9774 414.4287 414.9213 0.0745 -1.0000 -1.0000 3209160 1576297908.20 151.4418 59.9989 32.0000 1.9766 1.9785 414.3589 414.8528 0.0747 -1.0000 -1.0000 3209222 1576297908.30 151.4418 59.9989 32.0000 1.9765 1.9784 414.2043 414.6970 0.0746 -1.0000 -1.0000 3209300 1576297908.40 151.4418 59.9989 32.0000 1.9762 1.9781 414.2049 414.6977 0.0746 -1.0000 -1.0000 3209363 1576297908.50 151.4418 59.9989 32.0000 1.9756 1.9776 414.3039 414.7958 0.0745 -1.0000 -1.0000 3209519 1576297908.60 151.4296 59.9989 32.0000 1.9756 1.9776 414.3546 414.8481 0.0748 -1.0000 -1.0000 3209597 1576297908.70 151.4296 59.9989 32.0000 1.9762 1.9782 414.2487 414.7421 0.0747 -1.0000 -1.0000 3209660 1576297908.80 151.4296 59.9989 32.0000 1.9767 1.9786 414.1945 414.6876 0.0747 -1.0000 -1.0000 3209722 1576297908.90 151.4296 59.9989 32.0000 1.9757 1.9777 414.2446 414.7377 0.0747 -1.0000 -1.0000 3209800 1576297909.00 151.4296 59.9989 32.0000 1.9760 1.9779 414.3755 414.8691 0.0747 -1.0000 -1.0000 3210050 1576297909.10 151.5593 59.9989 32.0000 1.9762 1.9781 414.3378 414.8310 0.0747 -1.0000 -1.0000 3210113 1576297909.20 151.5622 59.9989 32.0000 1.9759 1.9779 414.1629 414.6564 0.0748 -1.0000 -1.0000 3210191 1576297909.30 151.5622 59.9989 32.0000 1.9765 1.9784 414.1259 414.6181 0.0746 -1.0000 -1.0000 3210253 1576297909.40 151.5622 59.9989 32.0000 1.9754 1.9774 414.3921 414.8860 0.0747 -1.0000 -1.0000 3210316 1576297909.50 151.5622 59.9989 32.0000 1.9755 1.9775 414.4507 414.9443 0.0748 -1.0000 -1.0000 3210394 1576297909.60 151.5389 59.9988 32.0000 1.9763 1.9783 414.2378 414.7315 0.0747 -1.0000 -1.0000 3210456 1576297909.70 151.4987 59.9988 32.0000 1.9768 1.9787 414.1550 414.6480 0.0747 -1.0000 -1.0000 3210519 1576297909.80 151.4987 59.9988 32.0000 1.9767 1.9786 414.1177 414.6104 0.0746 -1.0000 -1.0000 3210597 1576297909.90 151.4987 59.9988 32.0000 1.9755 1.9775 414.4182 414.9114 0.0747 -1.0000 -1.0000 3210659 1576297910.00 151.4987 59.9988 32.0000 1.9754 1.9774 414.4285 414.9220 0.0748 -1.0000 -1.0000 3211394 1576297910.10 151.4987 59.9988 32.0000 1.9762 1.9781 414.3276 414.8212 0.0747 -1.0000 -1.0000 3211472 1576297910.20 151.4490 59.9988 32.0000 1.9762 1.9781 414.2388 414.7318 0.0747 -1.0000 -1.0000 3211534 1576297910.30 151.4490 59.9988 32.0000 1.9752 1.9772 414.4378 414.9316 0.0748 -1.0000 -1.0000 3211613 1576297910.40 151.4490 59.9988 32.0000 1.9768 1.9787 414.3801 414.8738 0.0747 -1.0000 -1.0000 3211675 1576297910.50 151.4490 59.9988 32.0000 1.9773 1.9793 414.3044 414.7984 0.0748 -1.0000 -1.0000 3211737 1576297910.60 151.4490 59.9988 32.0000 1.9765 1.9784 414.2976 414.7908 0.0747 -1.0000 -1.0000 3211816 1576297910.70 151.5773 59.9988 32.0000 1.9761 1.9780 414.4785 414.9723 0.0747 -1.0000 -1.0000 3211878 1576297910.80 151.5773 59.9988 32.0000 1.9754 1.9773 414.4530 414.9474 0.0748 -1.0000 -1.0000 3211941 1576297910.90 151.5773 59.9988 32.0000 1.9757 1.9777 414.4025 414.8956 0.0747 -1.0000 -1.0000 3212003 1576297911.00 151.5773 59.9988 32.0000 1.9762 1.9782 414.1496 414.6426 0.0747 -1.0000 -1.0000 3212066 1576297911.10 151.5773 59.9988 32.0000 1.9762 1.9781 414.2059 414.7002 0.0749 -1.0000 -1.0000 3212128 1576297911.20 151.5773 59.9988 32.0000 1.9754 1.9773 414.3084 414.8022 0.0748 -1.0000 -1.0000 3212206 1576297911.30 151.5726 59.9988 32.0000 1.9751 1.9770 414.4188 414.9122 0.0746 -1.0000 -1.0000 3212269 1576297911.40 151.5726 59.9988 32.0000 1.9757 1.9777 414.2078 414.7005 0.0746 -1.0000 -1.0000 3212347 1576297911.50 151.5726 59.9988 32.0000 1.9760 1.9780 414.1308 414.6236 0.0746 -1.0000 -1.0000 3212409 1576297911.60 151.5726 59.9988 32.0000 1.9761 1.9781 414.2751 414.7686 0.0748 -1.0000 -1.0000 3212472 1576297911.70 151.5726 59.9988 32.0000 1.9754 1.9773 414.3595 414.8537 0.0748 -1.0000 -1.0000 3212550 1576297911.80 151.5726 59.9988 32.0000 1.9755 1.9775 414.3373 414.8308 0.0747 -1.0000 -1.0000 3212613 1576297911.90 151.4338 59.9988 32.0000 1.9762 1.9781 414.2081 414.7018 0.0748 -1.0000 -1.0000 3212675 1576297912.00 151.4338 59.9988 32.0000 1.9758 1.9778 414.1906 414.6826 0.0746 -1.0000 -1.0000 3212909 1576297912.10 151.4338 59.9988 32.0000 1.9756 1.9776 414.2541 414.7473 0.0747 -1.0000 -1.0000 3213050 1576297912.20 151.4338 59.9988 32.0000 1.9756 1.9775 414.4058 414.8990 0.0747 -1.0000 -1.0000 3213113 1576297912.30 151.4338 59.9988 32.0000 1.9755 1.9774 414.4018 414.8958 0.0748 -1.0000 -1.0000 3213175 1576297912.40 151.5130 59.9988 32.0000 1.9757 1.9777 414.3209 414.8151 0.0748 -1.0000 -1.0000 3213253 1576297912.50 151.5130 59.9988 32.0000 1.9764 1.9783 414.3120 414.8064 0.0748 -1.0000 -1.0000 3213316 1576297912.60 151.5130 59.9988 32.0000 1.9751 1.9770 414.4462 414.9396 0.0747 -1.0000 -1.0000 3213566 1576297912.70 151.5130 59.9988 32.0000 1.9749 1.9768 414.5144 415.0077 0.0747 -1.0000 -1.0000 3213628 1576297912.80 151.5130 59.9988 32.0000 1.9759 1.9779 414.3501 414.8437 0.0748 -1.0000 -1.0000 3213691 1576297912.90 151.5140 59.9988 32.0000 1.9767 1.9786 414.1736 414.6674 0.0748 -1.0000 -1.0000 3213753 1576297913.00 151.5397 59.9988 32.0000 1.9759 1.9778 414.2286 414.7223 0.0747 -1.0000 -1.0000 3213816 1576297913.10 151.5397 59.9988 32.0000 1.9746 1.9765 414.3738 414.8672 0.0747 -1.0000 -1.0000 3214144 1576297913.20 151.5397 59.9988 32.0000 1.9748 1.9768 414.3894 414.8822 0.0746 -1.0000 -1.0000 3214222 1576297913.30 151.5397 59.9988 32.0000 1.9754 1.9773 414.2736 414.7670 0.0747 -1.0000 -1.0000 3214284 1576297913.40 151.5397 59.9988 32.0000 1.9763 1.9783 414.1638 414.6572 0.0748 -1.0000 -1.0000 3214347 1576297913.50 151.4551 59.9988 32.0000 1.9759 1.9778 414.1909 414.6845 0.0747 -1.0000 -1.0000 3214409 1576297913.60 151.4551 59.9988 32.0000 1.9756 1.9775 414.3070 414.8004 0.0747 -1.0000 -1.0000 3214816 1576297913.70 151.4551 59.9988 32.0000 1.9762 1.9781 414.2315 414.7248 0.0747 -1.0000 -1.0000 3214878 1576297913.80 151.4551 59.9988 32.0000 1.9759 1.9779 414.2511 414.7446 0.0747 -1.0000 -1.0000 3214956 1576297913.90 151.4551 59.9988 32.0000 1.9760 1.9779 414.2343 414.7282 0.0748 -1.0000 -1.0000 3215019 1576297914.00 151.4729 59.9988 32.0000 1.9752 1.9771 414.4425 414.9352 0.0745 -1.0000 -1.0000 3215081 1576297914.10 151.4965 59.9988 32.0000 1.9753 1.9772 414.4286 414.9223 0.0748 -1.0000 -1.0000 3215144 1576297914.20 151.4965 59.9988 32.0000 1.9767 1.9786 414.3817 414.8759 0.0748 -1.0000 -1.0000 3215206 1576297914.30 151.4965 59.9988 32.0000 1.9759 1.9779 414.2421 414.7357 0.0748 -1.0000 -1.0000 3215285 1576297914.40 151.4965 59.9988 32.0000 1.9755 1.9774 414.2263 414.7200 0.0748 -1.0000 -1.0000 3215347 1576297914.50 151.4965 59.9988 32.0000 1.9755 1.9774 414.3412 414.8349 0.0748 -1.0000 -1.0000 3215410 1576297914.60 151.4999 59.9988 32.0000 1.9746 1.9766 414.3785 414.8712 0.0746 -1.0000 -1.0000 3215644 1576297914.70 151.4999 59.9988 32.0000 1.9750 1.9770 414.3541 414.8471 0.0746 -1.0000 -1.0000 3215707 1576297914.80 151.4999 59.9988 32.0000 1.9757 1.9776 414.1654 414.6577 0.0745 -1.0000 -1.0000 3215769 1576297914.90 151.4999 59.9988 32.0000 1.9758 1.9777 414.3023 414.7955 0.0747 -1.0000 -1.0000 3215847 1576297915.00 151.4999 59.9988 32.0000 1.9752 1.9771 414.4572 414.9504 0.0746 -1.0000 -1.0000 3215910 1576297915.10 151.4445 59.9985 32.0000 1.9750 1.9769 414.3168 414.8095 0.0747 -1.0000 -1.0000 3216144 1576297915.20 151.4445 59.9985 32.0000 1.9760 1.9779 414.1902 414.6831 0.0746 -1.0000 -1.0000 3216206 1576297915.30 151.4445 59.9985 32.0000 1.9757 1.9776 414.1228 414.6159 0.0747 -1.0000 -1.0000 3216284 1576297915.40 151.4445 59.9985 32.0000 1.9756 1.9776 414.2191 414.7125 0.0747 -1.0000 -1.0000 3216347 1576297915.50 151.4445 59.9985 32.0000 1.9755 1.9774 414.5050 414.9979 0.0746 -1.0000 -1.0000 3216409 1576297915.60 151.4445 59.9985 32.0000 1.9757 1.9776 414.4190 414.9120 0.0747 -1.0000 -1.0000 3216472 1576297915.70 151.4636 59.9985 32.0000 1.9764 1.9783 414.3979 414.8908 0.0746 -1.0000 -1.0000 3216784 1576297915.80 151.4636 59.9985 32.0000 1.9761 1.9780 414.2016 414.6948 0.0747 -1.0000 -1.0000 3216878 1576297915.90 151.4636 59.9985 32.0000 1.9753 1.9773 414.4046 414.8987 0.0748 -1.0000 -1.0000 3216941 1576297916.00 151.4636 59.9985 32.0000 1.9756 1.9776 414.4707 414.9654 0.0749 -1.0000 -1.0000 3217003 1576297916.10 151.4636 59.9985 32.0000 1.9761 1.9781 414.2478 414.7420 0.0749 -1.0000 -1.0000 3217081 1576297916.20 151.4910 59.9985 32.0000 1.9757 1.9776 414.2072 414.7015 0.0748 -1.0000 -1.0000 3217894 1576297916.30 151.5038 59.9985 32.0000 1.9760 1.9780 414.3237 414.8168 0.0746 -1.0000 -1.0000 3217972 1576297916.40 151.5038 59.9985 32.0000 1.9757 1.9777 414.3788 414.8720 0.0746 -1.0000 -1.0000 3218034 1576297916.50 151.5038 59.9985 32.0000 1.9754 1.9774 414.3666 414.8595 0.0747 -1.0000 -1.0000 3218097 1576297916.60 151.5038 59.9985 32.0000 1.9762 1.9781 414.2369 414.7302 0.0747 -1.0000 -1.0000 3218175 1576297916.70 151.5038 59.9985 32.0000 1.9759 1.9778 414.2121 414.7055 0.0747 -1.0000 -1.0000 3218237 1576297916.80 151.5426 59.9985 32.0000 1.9756 1.9775 414.2447 414.7379 0.0747 -1.0000 -1.0000 3218300 1576297916.90 151.5426 59.9985 32.0000 1.9748 1.9767 414.3711 414.8639 0.0746 -1.0000 -1.0000 3218378 1576297917.00 151.5426 59.9985 32.0000 1.9749 1.9768 414.3551 414.8487 0.0747 -1.0000 -1.0000 3218441 1576297917.10 151.5426 59.9985 32.0000 1.9760 1.9780 414.1554 414.6482 0.0746 -1.0000 -1.0000 3218503 1576297917.20 151.5426 59.9985 32.0000 1.9758 1.9777 414.1760 414.6683 0.0746 -1.0000 -1.0000 3218581 1576297917.30 151.4723 59.9985 32.0000 1.9751 1.9770 414.3420 414.8358 0.0747 -1.0000 -1.0000 3218644 1576297917.40 151.4723 59.9985 32.0000 1.9750 1.9770 414.4130 414.9059 0.0746 -1.0000 -1.0000 3218706 1576297917.50 151.4723 59.9985 32.0000 1.9759 1.9779 414.4149 414.9076 0.0746 -1.0000 -1.0000 3218769 1576297917.60 151.4723 59.9985 32.0000 1.9760 1.9779 414.3344 414.8282 0.0747 -1.0000 -1.0000 3218831 1576297917.70 151.4723 59.9985 32.0000 1.9764 1.9783 414.1961 414.6893 0.0747 -1.0000 -1.0000 3218894 1576297917.80 151.4772 59.9985 32.0000 1.9756 1.9776 414.2557 414.7485 0.0746 -1.0000 -1.0000 3218972 1576297917.90 151.4840 59.9985 32.0000 1.9752 1.9772 414.3837 414.8770 0.0747 -1.0000 -1.0000 3219081 1576297918.00 151.4840 59.9985 32.0000 1.9758 1.9777 414.4493 414.9429 0.0747 -1.0000 -1.0000 3219144 1576297918.10 151.4840 59.9985 32.0000 1.9758 1.9778 414.2546 414.7483 0.0748 -1.0000 -1.0000 3219222 1576297918.20 151.4840 59.9985 32.0000 1.9758 1.9778 414.2216 414.7143 0.0747 -1.0000 -1.0000 3219285 1576297918.30 151.4840 59.9985 32.0000 1.9766 1.9785 414.3578 414.8512 0.0746 -1.0000 -1.0000 3219363 1576297918.40 151.5038 59.9985 32.0000 1.9757 1.9777 414.4793 414.9715 0.0745 -1.0000 -1.0000 3219425 1576297918.50 151.5038 59.9985 32.0000 1.9757 1.9777 414.3210 414.8145 0.0747 -1.0000 -1.0000 3219488 1576297918.60 151.5038 59.9985 32.0000 1.9756 1.9775 414.1774 414.6703 0.0747 -1.0000 -1.0000 3219550 1576297918.70 151.5038 59.9985 32.0000 1.9761 1.9780 414.1121 414.6061 0.0748 -1.0000 -1.0000 3219737 1576297918.80 151.5038 59.9985 32.0000 1.9762 1.9782 414.2761 414.7695 0.0748 -1.0000 -1.0000 3219925 1576297918.90 151.5038 59.9985 32.0000 1.9748 1.9768 414.4270 414.9212 0.0748 -1.0000 -1.0000 3220003 1576297919.00 151.4258 59.9985 32.0000 1.9753 1.9772 414.4376 414.9330 0.0749 -1.0000 -1.0000 3220066 1576297919.10 151.4258 59.9985 32.0000 1.9760 1.9780 414.2571 414.7503 0.0747 -1.0000 -1.0000 3220128 1576297919.20 151.4258 59.9985 32.0000 1.9754 1.9773 414.2691 414.7624 0.0747 -1.0000 -1.0000 3220206 1576297919.30 151.4258 59.9985 32.0000 1.9750 1.9769 414.4346 414.9287 0.0748 -1.0000 -1.0000 3220269 1576297919.40 151.4258 59.9985 32.0000 1.9753 1.9772 414.4131 414.9066 0.0746 -1.0000 -1.0000 3220331 1576297919.50 151.4249 59.9985 32.0000 1.9758 1.9778 414.3188 414.8122 0.0748 -1.0000 -1.0000 3220409 1576297919.60 151.4023 59.9985 32.0000 1.9761 1.9780 414.2188 414.7112 0.0746 -1.0000 -1.0000 3220472 1576297919.70 151.4023 59.9985 32.0000 1.9752 1.9772 414.2785 414.7709 0.0746 -1.0000 -1.0000 3220534 1576297919.80 151.4023 59.9985 32.0000 1.9750 1.9770 414.3953 414.8882 0.0746 -1.0000 -1.0000 3220784 1576297919.90 151.4023 59.9985 32.0000 1.9748 1.9768 414.4017 414.8959 0.0748 -1.0000 -1.0000 3220847 1576297920.00 151.4023 59.9985 32.0000 1.9764 1.9783 414.2920 414.7854 0.0747 -1.0000 -1.0000 3220909 1576297920.10 151.5293 59.9988 32.0000 1.9769 1.9788 414.2318 414.7247 0.0747 -1.0000 -1.0000 3220972 1576297920.20 151.5293 59.9988 32.0000 1.9764 1.9784 414.3354 414.8284 0.0746 -1.0000 -1.0000 3221034 1576297920.30 151.5293 59.9988 32.0000 1.9755 1.9775 414.3338 414.8262 0.0745 -1.0000 -1.0000 3221785 1576297920.40 151.5293 59.9988 32.0000 1.9765 1.9784 414.2704 414.7630 0.0747 -1.0000 -1.0000 3221847 1576297920.50 151.5293 59.9988 32.0000 1.9762 1.9781 414.1438 414.6380 0.0748 -1.0000 -1.0000 3221910 1576297920.60 151.5293 59.9988 32.0000 1.9752 1.9772 414.2973 414.7912 0.0748 -1.0000 -1.0000 3221988 1576297920.70 151.5293 59.9988 32.0000 1.9753 1.9773 414.4394 414.9331 0.0747 -1.0000 -1.0000 3222050 1576297920.80 151.3925 59.9988 32.0000 1.9752 1.9771 414.4331 414.9266 0.0747 -1.0000 -1.0000 3222113 1576297920.90 151.3925 59.9988 32.0000 1.9756 1.9775 414.2761 414.7686 0.0746 -1.0000 -1.0000 3222175 1576297921.00 151.3925 59.9988 32.0000 1.9759 1.9778 414.1938 414.6878 0.0748 -1.0000 -1.0000 3222237 1576297921.10 151.3925 59.9988 32.0000 1.9757 1.9776 414.2136 414.7069 0.0747 -1.0000 -1.0000 3222300 1576297921.20 151.3925 59.9988 32.0000 1.9757 1.9776 414.3844 414.8772 0.0746 -1.0000 -1.0000 3222378 1576297921.30 151.3925 59.9988 32.0000 1.9754 1.9773 414.4253 414.9189 0.0747 -1.0000 -1.0000 3222503 1576297921.40 151.4698 59.9988 32.0000 1.9757 1.9776 414.2809 414.7741 0.0747 -1.0000 -1.0000 3222581 1576297921.50 151.4698 59.9988 32.0000 1.9769 1.9789 414.1791 414.6720 0.0746 -1.0000 -1.0000 3222644 1576297921.60 151.4698 59.9988 32.0000 1.9756 1.9776 414.3170 414.8107 0.0748 -1.0000 -1.0000 3222706 1576297921.70 151.4698 59.9988 32.0000 1.9750 1.9769 414.4316 414.9259 0.0748 -1.0000 -1.0000 3222769 1576297921.80 151.4698 59.9988 32.0000 1.9758 1.9777 414.2742 414.7671 0.0746 -1.0000 -1.0000 3223144 1576297921.90 151.4691 59.9988 32.0000 1.9763 1.9782 414.2185 414.7117 0.0747 -1.0000 -1.0000 3223206 1576297922.00 151.4691 59.9988 32.0000 1.9764 1.9784 414.1473 414.6405 0.0747 -1.0000 -1.0000 3223269 1576297922.10 151.4691 59.9988 32.0000 1.9755 1.9774 414.2683 414.7612 0.0746 -1.0000 -1.0000 3223347 1576297922.20 151.4691 59.9988 32.0000 1.9751 1.9770 414.3864 414.8789 0.0745 -1.0000 -1.0000 3223410 1576297922.30 151.4691 59.9988 32.0000 1.9750 1.9770 414.3997 414.8924 0.0746 -1.0000 -1.0000 3223488 1576297922.40 151.4797 59.9988 32.0000 1.9761 1.9781 414.2812 414.7754 0.0748 -1.0000 -1.0000 3223550 1576297922.50 151.5137 59.9988 32.0000 1.9763 1.9782 414.2307 414.7241 0.0747 -1.0000 -1.0000 3223613 1576297922.60 151.5137 59.9988 32.0000 1.9756 1.9775 414.4069 414.8999 0.0747 -1.0000 -1.0000 3223691 1576297922.70 151.5137 59.9988 32.0000 1.9752 1.9771 414.4668 414.9597 0.0745 -1.0000 -1.0000 3223753 1576297922.80 151.5137 59.9988 32.0000 1.9757 1.9776 414.2956 414.7895 0.0748 -1.0000 -1.0000 3223816 1576297922.90 151.5137 59.9988 32.0000 1.9764 1.9783 414.1827 414.6763 0.0748 -1.0000 -1.0000 3223878 1576297923.00 151.4386 59.9988 32.0000 1.9753 1.9772 414.3077 414.8010 0.0747 -1.0000 -1.0000 3223941 1576297923.10 151.4386 59.9988 32.0000 1.9756 1.9775 414.4098 414.9032 0.0747 -1.0000 -1.0000 3224019 1576297923.20 151.4386 59.9988 32.0000 1.9754 1.9773 414.3968 414.8902 0.0747 -1.0000 -1.0000 3224081 1576297923.30 151.4386 59.9988 32.0000 1.9767 1.9787 414.2639 414.7569 0.0746 -1.0000 -1.0000 3224144 1576297923.40 151.4386 59.9988 32.0000 1.9764 1.9784 414.2254 414.7172 0.0745 -1.0000 -1.0000 3224425 1576297923.50 151.4386 59.9988 32.0000 1.9758 1.9777 414.3558 414.8482 0.0745 -1.0000 -1.0000 3224487 1576297923.60 151.4693 59.9988 32.0000 1.9749 1.9768 414.4179 414.9113 0.0748 -1.0000 -1.0000 3224550 1576297923.70 151.4693 59.9988 32.0000 1.9760 1.9779 414.2192 414.7129 0.0748 -1.0000 -1.0000 3224613 1576297923.80 151.4693 59.9988 32.0000 1.9763 1.9783 414.1749 414.6680 0.0747 -1.0000 -1.0000 3224691 1576297923.90 151.4693 59.9988 32.0000 1.9758 1.9777 414.3424 414.8345 0.0744 -1.0000 -1.0000 3224784 1576297924.00 151.4693 59.9988 32.0000 1.9761 1.9780 414.3913 414.8843 0.0747 -1.0000 -1.0000 3224847 1576297924.10 151.5363 59.9988 32.0000 1.9762 1.9782 414.2449 414.7385 0.0747 -1.0000 -1.0000 3224925 1576297924.20 151.5363 59.9988 32.0000 1.9769 1.9788 414.1774 414.6705 0.0748 -1.0000 -1.0000 3224987 1576297924.30 151.5363 59.9988 32.0000 1.9760 1.9779 414.1173 414.6091 0.0745 -1.0000 -1.0000 3225066 1576297924.40 151.5363 59.9988 32.0000 1.9753 1.9773 414.3420 414.8350 0.0746 -1.0000 -1.0000 3225441 1576297924.50 151.5363 59.9988 32.0000 1.9753 1.9772 414.4210 414.9144 0.0748 -1.0000 -1.0000 3225503 1576297924.60 151.5363 59.9988 32.0000 1.9761 1.9781 414.2936 414.7863 0.0746 -1.0000 -1.0000 3225581 1576297924.70 151.3946 59.9991 32.0000 1.9763 1.9783 414.1365 414.6283 0.0745 -1.0000 -1.0000 3225644 1576297924.80 151.3946 59.9991 32.0000 1.9759 1.9778 414.2875 414.7794 0.0745 -1.0000 -1.0000 3225707 1576297924.90 151.3946 59.9991 32.0000 1.9745 1.9764 414.3943 414.8867 0.0745 -1.0000 -1.0000 3225769 1576297925.00 151.3946 59.9991 32.0000 1.9760 1.9779 414.3536 414.8470 0.0747 -1.0000 -1.0000 3225831 1576297925.10 151.3946 59.9991 32.0000 1.9763 1.9782 414.1766 414.6696 0.0747 -1.0000 -1.0000 3225894 1576297925.20 151.3946 59.9991 32.0000 1.9745 1.9764 414.2655 414.7592 0.0748 -1.0000 -1.0000 3225972 1576297925.30 151.4320 59.9991 32.0000 1.9742 1.9761 414.3949 414.8871 0.0746 -1.0000 -1.0000 3226034 1576297925.40 151.4320 59.9991 32.0000 1.9755 1.9774 414.4205 414.9143 0.0748 -1.0000 -1.0000 3226691 1576297925.50 151.4320 59.9991 32.0000 1.9761 1.9781 414.1869 414.6800 0.0747 -1.0000 -1.0000 3226753 1576297925.60 151.4320 59.9991 32.0000 1.9759 1.9778 414.2982 414.7916 0.0747 -1.0000 -1.0000 3226816 1576297925.70 151.4320 59.9991 32.0000 1.9756 1.9775 414.4230 414.9158 0.0746 -1.0000 -1.0000 3226878 1576297925.80 151.4345 59.9991 32.0000 1.9754 1.9773 414.4111 414.9043 0.0747 -1.0000 -1.0000 3226957 1576297925.90 151.5374 59.9991 32.0000 1.9757 1.9777 414.2757 414.7692 0.0747 -1.0000 -1.0000 3227019 1576297926.00 151.5374 59.9991 32.0000 1.9751 1.9770 414.3390 414.8320 0.0746 -1.0000 -1.0000 3227081 1576297926.10 151.5374 59.9991 32.0000 1.9752 1.9771 414.4111 414.9041 0.0746 -1.0000 -1.0000 3227160 1576297926.20 151.5374 59.9991 32.0000 1.9756 1.9776 414.4817 414.9753 0.0747 -1.0000 -1.0000 3227222 1576297926.30 151.5374 59.9991 32.0000 1.9761 1.9780 414.2645 414.7576 0.0747 -1.0000 -1.0000 3227285 1576297926.40 151.4567 59.9991 32.0000 1.9754 1.9773 414.2259 414.7190 0.0746 -1.0000 -1.0000 3227363 1576297926.50 151.4567 59.9991 32.0000 1.9751 1.9770 414.2970 414.7890 0.0745 -1.0000 -1.0000 3227410 1576297926.60 151.4567 59.9991 32.0000 1.9750 1.9769 414.3653 414.8576 0.0746 -1.0000 -1.0000 3227488 1576297926.70 151.4567 59.9991 32.0000 1.9759 1.9779 414.2762 414.7689 0.0746 -1.0000 -1.0000 3227550 1576297926.80 151.4567 59.9991 32.0000 1.9764 1.9783 414.2463 414.7401 0.0748 -1.0000 -1.0000 3227613 1576297926.90 151.4502 59.9991 32.0000 1.9767 1.9787 414.1009 414.5934 0.0745 -1.0000 -1.0000 3227691 1576297927.00 151.4246 59.9991 32.0000 1.9752 1.9772 414.2622 414.7546 0.0746 -1.0000 -1.0000 3228269 1576297927.10 151.4246 59.9991 32.0000 1.9751 1.9771 414.4284 414.9217 0.0747 -1.0000 -1.0000 3228331 1576297927.20 151.4246 59.9991 32.0000 1.9760 1.9780 414.3506 414.8441 0.0747 -1.0000 -1.0000 3228409 1576297927.30 151.4246 59.9991 32.0000 1.9768 1.9787 414.2204 414.7127 0.0745 -1.0000 -1.0000 3228472 1576297927.40 151.4246 59.9991 32.0000 1.9757 1.9776 414.3382 414.8305 0.0746 -1.0000 -1.0000 3228534 1576297927.50 151.5717 59.9991 32.0000 1.9754 1.9773 414.4166 414.9103 0.0748 -1.0000 -1.0000 3228613 1576297927.60 151.5717 59.9991 32.0000 1.9751 1.9770 414.4019 414.8947 0.0745 -1.0000 -1.0000 3228675 1576297927.70 151.5717 59.9991 32.0000 1.9751 1.9771 414.3480 414.8412 0.0747 -1.0000 -1.0000 3228737 1576297927.80 151.5717 59.9991 32.0000 1.9760 1.9779 414.2886 414.7820 0.0748 -1.0000 -1.0000 3228800 1576297927.90 151.5717 59.9991 32.0000 1.9762 1.9781 414.3284 414.8207 0.0746 -1.0000 -1.0000 3228863 1576297928.00 151.5717 59.9991 32.0000 1.9760 1.9779 414.3512 414.8448 0.0747 -1.0000 -1.0000 3228925 1576297928.10 151.5717 59.9991 32.0000 1.9748 1.9767 414.5006 414.9931 0.0745 -1.0000 -1.0000 3229003 1576297928.20 151.4805 59.9991 32.0000 1.9759 1.9779 414.2172 414.7090 0.0745 -1.0000 -1.0000 3229066 1576297928.30 151.4721 59.9991 32.0000 1.9760 1.9780 414.1889 414.6822 0.0747 -1.0000 -1.0000 3229144 1576297928.40 151.4721 59.9991 32.0000 1.9759 1.9778 414.1980 414.6905 0.0746 -1.0000 -1.0000 3229206 1576297928.50 151.4721 59.9991 32.0000 1.9749 1.9768 414.3776 414.8699 0.0746 -1.0000 -1.0000 3229534 1576297928.60 151.4721 59.9991 32.0000 1.9744 1.9764 414.4624 414.9554 0.0746 -1.0000 -1.0000 3229597 1576297928.70 151.4721 59.9991 32.0000 1.9753 1.9773 414.4021 414.8948 0.0746 -1.0000 -1.0000 3229660 1576297928.80 151.4221 59.9991 32.0000 1.9760 1.9779 414.2869 414.7802 0.0746 -1.0000 -1.0000 3229722 1576297928.90 151.4221 59.9991 32.0000 1.9759 1.9778 414.2706 414.7628 0.0746 -1.0000 -1.0000 3229847 1576297929.00 151.4221 59.9991 32.0000 1.9760 1.9779 414.3099 414.8029 0.0746 -1.0000 -1.0000 3230019 1576297929.10 151.4221 59.9991 32.0000 1.9753 1.9773 414.4566 414.9499 0.0746 -1.0000 -1.0000 3230081 1576297929.20 151.4221 59.9991 32.0000 1.9749 1.9768 414.4154 414.9075 0.0745 -1.0000 -1.0000 3230160 1576297929.30 151.4545 59.9991 32.0000 1.9756 1.9776 414.2453 414.7383 0.0747 -1.0000 -1.0000 3230222 1576297929.40 151.4545 59.9991 32.0000 1.9760 1.9780 414.2614 414.7540 0.0746 -1.0000 -1.0000 3230284 1576297929.50 151.4545 59.9991 32.0000 1.9758 1.9777 414.3180 414.8103 0.0745 -1.0000 -1.0000 3231206 1576297929.60 151.4545 59.9991 32.0000 1.9759 1.9778 414.4305 414.9239 0.0747 -1.0000 -1.0000 3231269 1576297929.70 151.4545 59.9991 32.0000 1.9763 1.9783 414.3171 414.8082 0.0744 -1.0000 -1.0000 3231331 1576297929.80 151.4545 59.9991 32.0000 1.9766 1.9785 414.1856 414.6775 0.0745 -1.0000 -1.0000 3231410 1576297929.90 151.5435 59.9984 32.0000 1.9767 1.9787 414.2560 414.7483 0.0746 -1.0000 -1.0000 3231472 1576297930.00 151.5435 59.9984 32.0000 1.9754 1.9774 414.3153 414.8082 0.0746 -1.0000 -1.0000 3231534 1576297930.10 151.5435 59.9984 32.0000 1.9751 1.9770 414.4144 414.9070 0.0745 -1.0000 -1.0000 3231613 1576297930.20 151.5435 59.9984 32.0000 1.9752 1.9772 414.2421 414.7344 0.0746 -1.0000 -1.0000 3231675 1576297930.30 151.5435 59.9984 32.0000 1.9759 1.9778 414.1717 414.6642 0.0746 -1.0000 -1.0000 3231737 1576297930.40 151.4803 59.9984 32.0000 1.9760 1.9779 414.3270 414.8193 0.0745 -1.0000 -1.0000 3231800 1576297930.50 151.4671 59.9984 32.0000 1.9753 1.9772 414.4812 414.9741 0.0746 -1.0000 -1.0000 3231863 1576297930.60 151.4671 59.9984 32.0000 1.9756 1.9775 414.4001 414.8933 0.0746 -1.0000 -1.0000 3231941 1576297930.70 151.4671 59.9984 32.0000 1.9757 1.9776 414.2399 414.7317 0.0745 -1.0000 -1.0000 3232003 1576297930.80 151.4671 59.9984 32.0000 1.9761 1.9780 414.2020 414.6943 0.0746 -1.0000 -1.0000 3232066 1576297930.90 151.4775 59.9984 32.0000 1.9752 1.9771 414.2680 414.7601 0.0745 -1.0000 -1.0000 3232128 1576297931.00 151.5478 59.9984 32.0000 1.9753 1.9773 414.3907 414.8836 0.0746 -1.0000 -1.0000 3232206 1576297931.10 151.5478 59.9984 32.0000 1.9754 1.9773 414.3991 414.8917 0.0746 -1.0000 -1.0000 3232269 1576297931.20 151.5478 59.9984 32.0000 1.9760 1.9780 414.1713 414.6641 0.0746 -1.0000 -1.0000 3232347 1576297931.30 151.5478 59.9984 32.0000 1.9758 1.9778 414.1764 414.6687 0.0746 -1.0000 -1.0000 3232409 1576297931.40 151.5478 59.9984 32.0000 1.9758 1.9777 414.2603 414.7528 0.0746 -1.0000 -1.0000 3232472 1576297931.50 151.5478 59.9984 32.0000 1.9755 1.9774 414.4107 414.9039 0.0747 -1.0000 -1.0000 3232550 1576297931.60 151.5478 59.9984 32.0000 1.9758 1.9778 414.2447 414.7375 0.0746 -1.0000 -1.0000 3232784 1576297931.70 151.5478 59.9984 32.0000 1.9759 1.9779 414.2418 414.7337 0.0745 -1.0000 -1.0000 3232847 1576297931.80 151.5478 59.9984 32.0000 1.9759 1.9778 414.2498 414.7428 0.0747 -1.0000 -1.0000 3232909 1576297931.90 151.5478 59.9984 32.0000 1.9754 1.9774 414.3777 414.8712 0.0747 -1.0000 -1.0000 3232987 1576297932.00 151.5478 59.9984 32.0000 1.9751 1.9770 414.4560 414.9488 0.0746 -1.0000 -1.0000 3233034 1576297932.10 151.5134 59.9984 32.0000 1.9760 1.9779 414.2776 414.7697 0.0745 -1.0000 -1.0000 3233113 1576297932.20 151.5134 59.9984 32.0000 1.9760 1.9779 414.1958 414.6878 0.0745 -1.0000 -1.0000 3233175 1576297932.30 151.5134 59.9984 32.0000 1.9763 1.9782 414.2756 414.7679 0.0746 -1.0000 -1.0000 3233253 1576297932.40 151.5134 59.9984 32.0000 1.9749 1.9769 414.4276 414.9208 0.0747 -1.0000 -1.0000 3233347 1576297932.50 151.5134 59.9984 32.0000 1.9754 1.9773 414.4250 414.9179 0.0746 -1.0000 -1.0000 3233425 1576297932.60 151.5134 59.9984 32.0000 1.9759 1.9778 414.3139 414.8076 0.0747 -1.0000 -1.0000 3233566 1576297932.70 151.5134 59.9984 32.0000 1.9759 1.9778 414.4664 414.9591 0.0746 -1.0000 -1.0000 3233628 1576297932.80 151.5394 59.9984 32.0000 1.9756 1.9775 414.4579 414.9505 0.0746 -1.0000 -1.0000 3233691 1576297932.90 151.5394 59.9984 32.0000 1.9754 1.9773 414.3860 414.8780 0.0744 -1.0000 -1.0000 3233753 1576297933.00 151.5394 59.9984 32.0000 1.9763 1.9782 414.2726 414.7637 0.0745 -1.0000 -1.0000 3233816 1576297933.10 151.5394 59.9984 32.0000 1.9767 1.9786 414.2626 414.7557 0.0747 -1.0000 -1.0000 3234769 1576297933.20 151.5394 59.9984 32.0000 1.9763 1.9783 414.1628 414.6553 0.0746 -1.0000 -1.0000 3234831 1576297933.30 151.5405 59.9984 32.0000 1.9758 1.9777 414.4155 414.9085 0.0746 -1.0000 -1.0000 3234894 1576297933.40 151.5415 59.9984 32.0000 1.9761 1.9780 414.5092 415.0017 0.0745 -1.0000 -1.0000 3234956 1576297933.50 151.5415 59.9984 32.0000 1.9757 1.9777 414.3623 414.8548 0.0746 -1.0000 -1.0000 3235034 1576297933.60 151.5415 59.9984 32.0000 1.9761 1.9781 414.2369 414.7294 0.0746 -1.0000 -1.0000 3235097 1576297933.70 151.5415 59.9984 32.0000 1.9762 1.9782 414.2198 414.7122 0.0746 -1.0000 -1.0000 3235159 1576297933.80 151.5415 59.9984 32.0000 1.9757 1.9777 414.4272 414.9208 0.0746 -1.0000 -1.0000 3235237 1576297933.90 151.5155 59.9984 32.0000 1.9760 1.9779 414.3989 414.8912 0.0745 -1.0000 -1.0000 3235300 1576297934.00 151.5015 59.9984 32.0000 1.9760 1.9779 414.2731 414.7647 0.0745 -1.0000 -1.0000 3235363 1576297934.10 151.5015 59.9984 32.0000 1.9758 1.9778 414.1859 414.6789 0.0746 -1.0000 -1.0000 3235441 1576297934.20 151.5015 59.9984 32.0000 1.9755 1.9774 414.2844 414.7777 0.0748 -1.0000 -1.0000 3235503 1576297934.30 151.5015 59.9984 32.0000 1.9751 1.9771 414.3663 414.8592 0.0746 -1.0000 -1.0000 3235566 1576297934.40 151.5015 59.9984 32.0000 1.9757 1.9776 414.4171 414.9105 0.0746 -1.0000 -1.0000 3235628 1576297934.50 151.5471 59.9988 32.0000 1.9766 1.9785 414.2089 414.7013 0.0746 -1.0000 -1.0000 3235691 1576297934.60 151.5471 59.9988 32.0000 1.9762 1.9781 414.2304 414.7226 0.0746 -1.0000 -1.0000 3235769 1576297934.70 151.5471 59.9988 32.0000 1.9754 1.9774 414.2794 414.7722 0.0746 -1.0000 -1.0000 3235831 1576297934.80 151.5471 59.9988 32.0000 1.9755 1.9774 414.3541 414.8468 0.0746 -1.0000 -1.0000 3235894 1576297934.90 151.5471 59.9988 32.0000 1.9765 1.9785 414.2254 414.7178 0.0746 -1.0000 -1.0000 3235972 1576297935.00 151.5471 59.9988 32.0000 1.9765 1.9784 414.1603 414.6534 0.0747 -1.0000 -1.0000 3236034 1576297935.10 151.5471 59.9988 32.0000 1.9761 1.9780 414.3167 414.8092 0.0745 -1.0000 -1.0000 3236097 1576297935.20 151.5471 59.9988 32.0000 1.9756 1.9775 414.3785 414.8713 0.0747 -1.0000 -1.0000 3236284 1576297935.30 151.5471 59.9988 32.0000 1.9762 1.9781 414.3599 414.8531 0.0746 -1.0000 -1.0000 3236347 1576297935.40 151.5471 59.9988 32.0000 1.9763 1.9782 414.2068 414.6990 0.0746 -1.0000 -1.0000 3236409 1576297935.50 151.5471 59.9988 32.0000 1.9764 1.9784 414.2074 414.6999 0.0746 -1.0000 -1.0000 3236472 1576297935.60 151.5734 59.9988 32.0000 1.9753 1.9772 414.3908 414.8835 0.0746 -1.0000 -1.0000 3236534 1576297935.70 151.5734 59.9988 32.0000 1.9752 1.9772 414.4121 414.9052 0.0747 -1.0000 -1.0000 3237144 1576297935.80 151.5734 59.9988 32.0000 1.9759 1.9778 414.3441 414.8372 0.0746 -1.0000 -1.0000 3237206 1576297935.90 151.5734 59.9988 32.0000 1.9774 1.9793 414.1960 414.6881 0.0746 -1.0000 -1.0000 3237300 1576297936.00 151.5734 59.9988 32.0000 1.9762 1.9781 414.2924 414.7851 0.0746 -1.0000 -1.0000 3237363 1576297936.10 151.5734 59.9988 32.0000 1.9756 1.9775 414.4695 414.9619 0.0745 -1.0000 -1.0000 3237425 1576297936.20 151.4242 59.9988 32.0000 1.9765 1.9784 414.4198 414.9136 0.0747 -1.0000 -1.0000 3237488 1576297936.30 151.4242 59.9988 32.0000 1.9772 1.9791 414.2576 414.7503 0.0746 -1.0000 -1.0000 3237566 1576297936.40 151.4242 59.9988 32.0000 1.9759 1.9779 414.2533 414.7455 0.0745 -1.0000 -1.0000 3237628 1576297936.50 151.4242 59.9988 32.0000 1.9751 1.9771 414.3673 414.8601 0.0746 -1.0000 -1.0000 3237691 1576297936.60 151.4242 59.9988 32.0000 1.9750 1.9769 414.4023 414.8943 0.0745 -1.0000 -1.0000 3237753 1576297936.70 151.4242 59.9988 32.0000 1.9758 1.9778 414.4364 414.9293 0.0746 -1.0000 -1.0000 3237816 1576297936.80 151.4703 59.9988 32.0000 1.9771 1.9791 414.1992 414.6916 0.0746 -1.0000 -1.0000 3237878 1576297936.90 151.4703 59.9988 32.0000 1.9763 1.9782 414.1629 414.6559 0.0747 -1.0000 -1.0000 3237956 1576297937.00 151.4703 59.9988 32.0000 1.9759 1.9778 414.3434 414.8362 0.0746 -1.0000 -1.0000 3238019 1576297937.10 151.4703 59.9988 32.0000 1.9757 1.9776 414.4683 414.9612 0.0746 -1.0000 -1.0000 3238082 1576297937.20 151.4703 59.9988 32.0000 1.9766 1.9785 414.1080 414.6011 0.0747 -1.0000 -1.0000 3238160 1576297937.30 151.5673 59.9988 32.0000 1.9767 1.9786 414.2989 414.7920 0.0747 -1.0000 -1.0000 3238284 1576297937.40 151.5826 59.9988 32.0000 1.9760 1.9779 414.3668 414.8591 0.0746 -1.0000 -1.0000 3238347 1576297937.50 151.5826 59.9988 32.0000 1.9765 1.9784 414.4096 414.9028 0.0746 -1.0000 -1.0000 3238425 1576297937.60 151.5826 59.9988 32.0000 1.9764 1.9784 414.2584 414.7513 0.0747 -1.0000 -1.0000 3238487 1576297937.70 151.5826 59.9988 32.0000 1.9765 1.9784 414.2370 414.7309 0.0747 -1.0000 -1.0000 3238566 1576297937.80 151.5826 59.9988 32.0000 1.9754 1.9774 414.1616 414.6541 0.0746 -1.0000 -1.0000 3238800 1576297937.90 151.5440 59.9988 32.0000 1.9763 1.9782 414.3842 414.8773 0.0746 -1.0000 -1.0000 3238863 1576297938.00 151.5440 59.9988 32.0000 1.9761 1.9781 414.4842 414.9778 0.0747 -1.0000 -1.0000 3238925 1576297938.10 151.5440 59.9988 32.0000 1.9754 1.9773 414.3528 414.8464 0.0747 -1.0000 -1.0000 3239003 1576297938.20 151.5440 59.9988 32.0000 1.9762 1.9782 414.2621 414.7569 0.0749 -1.0000 -1.0000 3239066 1576297938.30 151.5440 59.9988 32.0000 1.9768 1.9787 414.3791 414.8718 0.0747 -1.0000 -1.0000 3239316 1576297938.40 151.5440 59.9988 32.0000 1.9754 1.9774 414.4583 414.9518 0.0747 -1.0000 -1.0000 3239378 1576297938.50 151.5156 59.9988 32.0000 1.9757 1.9776 414.4529 414.9458 0.0746 -1.0000 -1.0000 3239441 1576297938.60 151.4676 59.9988 32.0000 1.9762 1.9781 414.4502 414.9420 0.0745 -1.0000 -1.0000 3239503 1576297938.70 151.4676 59.9988 32.0000 1.9767 1.9786 414.2617 414.7543 0.0746 -1.0000 -1.0000 3239581 1576297938.80 151.4676 59.9988 32.0000 1.9764 1.9783 414.2840 414.7766 0.0746 -1.0000 -1.0000 3239800 1576297938.90 151.4676 59.9988 32.0000 1.9757 1.9776 414.3081 414.8012 0.0747 -1.0000 -1.0000 3239878 1576297939.00 151.4676 59.9988 32.0000 1.9758 1.9777 414.4080 414.9012 0.0746 -1.0000 -1.0000 3239941 1576297939.10 151.5572 59.9988 32.0000 1.9764 1.9783 414.3228 414.8160 0.0747 -1.0000 -1.0000 3240003 1576297939.20 151.5572 59.9988 32.0000 1.9762 1.9782 414.2813 414.7747 0.0747 -1.0000 -1.0000 3240082 1576297939.30 151.5572 59.9988 32.0000 1.9758 1.9778 414.3568 414.8499 0.0746 -1.0000 -1.0000 3240816 1576297939.40 151.5572 59.9988 32.0000 1.9761 1.9780 414.3019 414.7951 0.0747 -1.0000 -1.0000 3240878 1576297939.50 151.5572 59.9988 32.0000 1.9768 1.9788 414.2513 414.7432 0.0746 -1.0000 -1.0000 3240957 1576297939.60 151.5559 59.9988 32.0000 1.9767 1.9786 414.2298 414.7230 0.0747 -1.0000 -1.0000 3241019 1576297939.70 151.5509 59.9986 32.0000 1.9760 1.9779 414.4005 414.8936 0.0747 -1.0000 -1.0000 3241066 1576297939.80 151.5509 59.9986 32.0000 1.9750 1.9769 414.4156 414.9094 0.0748 -1.0000 -1.0000 3241691 1576297939.90 151.5509 59.9986 32.0000 1.9764 1.9784 414.3095 414.8034 0.0747 -1.0000 -1.0000 3241753 1576297940.00 151.5509 59.9986 32.0000 1.9761 1.9780 414.1768 414.6696 0.0746 -1.0000 -1.0000 3241816 1576297940.10 151.5509 59.9986 32.0000 1.9760 1.9779 414.1301 414.6219 0.0745 -1.0000 -1.0000 3241910 1576297940.20 151.5509 59.9986 32.0000 1.9761 1.9780 414.4795 414.9725 0.0747 -1.0000 -1.0000 3241972 1576297940.30 151.4440 59.9986 32.0000 1.9760 1.9779 414.4039 414.8985 0.0749 -1.0000 -1.0000 3242050 1576297940.40 151.4440 59.9986 32.0000 1.9766 1.9785 414.2761 414.7702 0.0748 -1.0000 -1.0000 3242113 1576297940.50 151.4440 59.9986 32.0000 1.9757 1.9776 414.2367 414.7301 0.0747 -1.0000 -1.0000 3242175 1576297940.60 151.4440 59.9986 32.0000 1.9758 1.9777 414.4504 414.9431 0.0745 -1.0000 -1.0000 3242237 1576297940.70 151.4440 59.9986 32.0000 1.9763 1.9782 414.4304 414.9250 0.0748 -1.0000 -1.0000 3242300 1576297940.80 151.4440 59.9986 32.0000 1.9770 1.9789 414.3237 414.8172 0.0748 -1.0000 -1.0000 3242362 1576297940.90 151.5064 59.9986 32.0000 1.9764 1.9783 414.2685 414.7615 0.0746 -1.0000 -1.0000 3242441 1576297941.00 151.5064 59.9986 32.0000 1.9756 1.9776 414.3949 414.8885 0.0747 -1.0000 -1.0000 3242503 1576297941.10 151.5064 59.9986 32.0000 1.9752 1.9771 414.4281 414.9215 0.0747 -1.0000 -1.0000 3242566 1576297941.20 151.5064 59.9986 32.0000 1.9756 1.9775 414.3887 414.8828 0.0748 -1.0000 -1.0000 3242644 1576297941.30 151.5064 59.9986 32.0000 1.9767 1.9786 414.2099 414.7033 0.0747 -1.0000 -1.0000 3242706 1576297941.40 151.5064 59.9986 32.0000 1.9772 1.9791 414.1501 414.6433 0.0747 -1.0000 -1.0000 3242941 1576297941.50 151.4715 59.9986 32.0000 1.9758 1.9778 414.2727 414.7666 0.0748 -1.0000 -1.0000 3243019 1576297941.60 151.4715 59.9986 32.0000 1.9755 1.9775 414.5187 415.0126 0.0747 -1.0000 -1.0000 3243081 1576297941.70 151.4715 59.9986 32.0000 1.9760 1.9780 414.1422 414.6354 0.0746 -1.0000 -1.0000 3243144 1576297941.80 151.4715 59.9986 32.0000 1.9757 1.9776 414.1671 414.6603 0.0748 -1.0000 -1.0000 3243206 1576297941.90 151.4715 59.9986 32.0000 1.9755 1.9774 414.2070 414.7003 0.0747 -1.0000 -1.0000 3243269 1576297942.00 151.4715 59.9986 32.0000 1.9758 1.9777 414.4044 414.8978 0.0747 -1.0000 -1.0000 3243331 1576297942.10 151.4715 59.9986 32.0000 1.9749 1.9768 414.2847 414.7772 0.0745 -1.0000 -1.0000 3243410 1576297942.20 151.4715 59.9986 32.0000 1.9758 1.9777 414.1922 414.6850 0.0746 -1.0000 -1.0000 3243582 1576297942.30 151.4715 59.9986 32.0000 1.9762 1.9781 414.1816 414.6749 0.0748 -1.0000 -1.0000 3243644 1576297942.40 151.4715 59.9986 32.0000 1.9758 1.9777 414.3349 414.8271 0.0744 -1.0000 -1.0000 3243706 1576297942.50 151.4715 59.9986 32.0000 1.9762 1.9781 414.4383 414.9313 0.0746 -1.0000 -1.0000 3243769 1576297942.60 151.4715 59.9986 32.0000 1.9757 1.9777 414.4030 414.8956 0.0746 -1.0000 -1.0000 3243847 1576297942.70 151.4715 59.9986 32.0000 1.9758 1.9777 414.2610 414.7539 0.0747 -1.0000 -1.0000 3243910 1576297942.80 151.5157 59.9986 32.0000 1.9756 1.9775 414.3853 414.8794 0.0748 -1.0000 -1.0000 3243972 1576297942.90 151.5222 59.9986 32.0000 1.9752 1.9772 414.4928 414.9869 0.0748 -1.0000 -1.0000 3244410 1576297943.00 151.5222 59.9986 32.0000 1.9757 1.9776 414.3475 414.8415 0.0748 -1.0000 -1.0000 3244472 1576297943.10 151.5222 59.9986 32.0000 1.9761 1.9781 414.1351 414.6280 0.0747 -1.0000 -1.0000 3244550 1576297943.20 151.5222 59.9986 32.0000 1.9765 1.9784 414.1933 414.6864 0.0747 -1.0000 -1.0000 3244628 1576297943.30 151.5222 59.9986 32.0000 1.9758 1.9777 414.2979 414.7906 0.0746 -1.0000 -1.0000 3244691 1576297943.40 151.5222 59.9986 32.0000 1.9754 1.9773 414.3964 414.8889 0.0745 -1.0000 -1.0000 3244753 1576297943.50 151.5222 59.9986 32.0000 1.9756 1.9775 414.3842 414.8770 0.0747 -1.0000 -1.0000 3244831 1576297943.60 151.5222 59.9986 32.0000 1.9764 1.9783 414.2974 414.7899 0.0746 -1.0000 -1.0000 3244894 1576297943.70 151.5222 59.9986 32.0000 1.9765 1.9785 414.1710 414.6643 0.0747 -1.0000 -1.0000 3244957 1576297943.80 151.5222 59.9986 32.0000 1.9763 1.9783 414.1708 414.6638 0.0747 -1.0000 -1.0000 3245019 1576297943.90 151.4929 59.9986 32.0000 1.9763 1.9782 414.3751 414.8690 0.0748 -1.0000 -1.0000 3245082 1576297944.00 151.4301 59.9986 32.0000 1.9767 1.9786 414.3855 414.8789 0.0747 -1.0000 -1.0000 3245144 1576297944.10 151.4301 59.9986 32.0000 1.9769 1.9788 414.2178 414.7107 0.0746 -1.0000 -1.0000 3245222 1576297944.20 151.4301 59.9986 32.0000 1.9761 1.9780 414.1687 414.6625 0.0747 -1.0000 -1.0000 3245285 1576297944.30 151.4301 59.9986 32.0000 1.9760 1.9779 414.3211 414.8131 0.0746 -1.0000 -1.0000 3245362 1576297944.40 151.4301 59.9986 32.0000 1.9756 1.9775 414.3956 414.8884 0.0746 -1.0000 -1.0000 3245425 1576297944.50 151.4301 59.9986 32.0000 1.9758 1.9777 414.2465 414.7403 0.0748 -1.0000 -1.0000 3245597 1576297944.60 151.4990 59.9986 32.0000 1.9767 1.9787 414.2389 414.7324 0.0747 -1.0000 -1.0000 3245660 1576297944.70 151.5810 59.9985 32.0000 1.9762 1.9782 414.2975 414.7911 0.0747 -1.0000 -1.0000 3245722 1576297944.80 151.5810 59.9985 32.0000 1.9760 1.9779 414.4873 414.9802 0.0746 -1.0000 -1.0000 3245800 1576297944.90 151.5810 59.9985 32.0000 1.9763 1.9782 414.4251 414.9181 0.0746 -1.0000 -1.0000 3245862 1576297945.00 151.5810 59.9985 32.0000 1.9764 1.9784 414.3384 414.8314 0.0747 -1.0000 -1.0000 3246097 1576297945.10 151.5810 59.9985 32.0000 1.9755 1.9774 414.3869 414.8797 0.0746 -1.0000 -1.0000 3246160 1576297945.20 151.5169 59.9985 32.0000 1.9760 1.9779 414.3883 414.8810 0.0746 -1.0000 -1.0000 3246237 1576297945.30 151.4991 59.9985 32.0000 1.9759 1.9779 414.2239 414.7160 0.0746 -1.0000 -1.0000 3246300 1576297945.40 151.4991 59.9985 32.0000 1.9760 1.9780 414.2064 414.6991 0.0746 -1.0000 -1.0000 3246362 1576297945.50 151.4991 59.9985 32.0000 1.9755 1.9775 414.4348 414.9286 0.0748 -1.0000 -1.0000 3247191 1576297945.60 151.4991 59.9985 32.0000 1.9747 1.9766 414.4290 414.9227 0.0747 -1.0000 -1.0000 3247253 1576297945.70 151.4991 59.9985 32.0000 1.9757 1.9776 414.2615 414.7555 0.0749 -1.0000 -1.0000 3247316 1576297945.80 151.4881 59.9985 32.0000 1.9768 1.9788 414.1804 414.6726 0.0745 -1.0000 -1.0000 3247378 1576297945.90 151.4881 59.9985 32.0000 1.9765 1.9785 414.1394 414.6317 0.0746 -1.0000 -1.0000 3247457 1576297946.00 151.4881 59.9985 32.0000 1.9756 1.9775 414.3977 414.8913 0.0748 -1.0000 -1.0000 3247519 1576297946.10 151.4881 59.9985 32.0000 1.9755 1.9775 414.4163 414.9086 0.0746 -1.0000 -1.0000 3247582 1576297946.20 151.4881 59.9985 32.0000 1.9761 1.9780 414.1474 414.6398 0.0745 -1.0000 -1.0000 3247644 1576297946.30 151.4889 59.9985 32.0000 1.9771 1.9790 414.2359 414.7280 0.0746 -1.0000 -1.0000 3247722 1576297946.40 151.4893 59.9985 32.0000 1.9758 1.9777 414.4569 414.9507 0.0747 -1.0000 -1.0000 3247800 1576297946.50 151.4893 59.9985 32.0000 1.9760 1.9779 414.3184 414.8111 0.0746 -1.0000 -1.0000 3247847 1576297946.60 151.4893 59.9985 32.0000 1.9758 1.9778 414.2367 414.7294 0.0746 -1.0000 -1.0000 3247925 1576297946.70 151.4893 59.9985 32.0000 1.9764 1.9783 414.1308 414.6238 0.0747 -1.0000 -1.0000 3247987 1576297946.80 151.4893 59.9985 32.0000 1.9755 1.9775 414.2392 414.7314 0.0745 -1.0000 -1.0000 3248050 1576297946.90 151.4264 59.9985 32.0000 1.9751 1.9771 414.4161 414.9093 0.0748 -1.0000 -1.0000 3248128 1576297947.00 151.4264 59.9985 32.0000 1.9754 1.9773 414.5419 415.0353 0.0747 -1.0000 -1.0000 3248191 1576297947.10 151.4264 59.9985 32.0000 1.9760 1.9780 414.2237 414.7172 0.0748 -1.0000 -1.0000 3248425 1576297947.20 151.4264 59.9985 32.0000 1.9763 1.9782 414.1258 414.6192 0.0747 -1.0000 -1.0000 3248503 1576297947.30 151.4264 59.9985 32.0000 1.9760 1.9779 414.3361 414.8287 0.0746 -1.0000 -1.0000 3248566 1576297947.40 151.4264 59.9985 32.0000 1.9751 1.9771 414.4307 414.9241 0.0746 -1.0000 -1.0000 3248628 1576297947.50 151.4264 59.9985 32.0000 1.9755 1.9775 414.3157 414.8086 0.0747 -1.0000 -1.0000 3248691 1576297947.60 151.4264 59.9985 32.0000 1.9758 1.9777 414.1429 414.6354 0.0746 -1.0000 -1.0000 3248925 1576297947.70 151.4264 59.9985 32.0000 1.9748 1.9768 414.3025 414.7950 0.0746 -1.0000 -1.0000 3248987 1576297947.80 151.4264 59.9985 32.0000 1.9756 1.9775 414.4361 414.9294 0.0747 -1.0000 -1.0000 3249050 1576297947.90 151.4264 59.9985 32.0000 1.9753 1.9773 414.3956 414.8882 0.0746 -1.0000 -1.0000 3249112 1576297948.00 151.4948 59.9985 32.0000 1.9767 1.9786 414.3056 414.7988 0.0747 -1.0000 -1.0000 3249175 1576297948.10 151.4948 59.9985 32.0000 1.9771 1.9790 414.1891 414.6827 0.0748 -1.0000 -1.0000 3249300 1576297948.20 151.4948 59.9985 32.0000 1.9761 1.9780 414.2139 414.7061 0.0746 -1.0000 -1.0000 3249362 1576297948.30 151.4948 59.9985 32.0000 1.9753 1.9773 414.4619 414.9554 0.0747 -1.0000 -1.0000 3249425 1576297948.40 151.4948 59.9985 32.0000 1.9761 1.9781 414.3021 414.7949 0.0746 -1.0000 -1.0000 3249488 1576297948.50 151.4948 59.9985 32.0000 1.9762 1.9781 414.2657 414.7590 0.0747 -1.0000 -1.0000 3249550 1576297948.60 151.4948 59.9985 32.0000 1.9754 1.9773 414.3073 414.8005 0.0747 -1.0000 -1.0000 3249800 1576297948.70 151.5862 59.9985 32.0000 1.9752 1.9771 414.4332 414.9263 0.0746 -1.0000 -1.0000 3249862 1576297948.80 151.5862 59.9985 32.0000 1.9764 1.9783 414.2659 414.7589 0.0747 -1.0000 -1.0000 3249925 1576297948.90 151.5862 59.9985 32.0000 1.9766 1.9786 414.2969 414.7888 0.0745 -1.0000 -1.0000 3250003 1576297949.00 151.5862 59.9985 32.0000 1.9748 1.9768 414.3543 414.8469 0.0746 -1.0000 -1.0000 3250050 1576297949.10 151.5862 59.9985 32.0000 1.9750 1.9769 414.4435 414.9363 0.0746 -1.0000 -1.0000 3250534 1576297949.20 151.4996 59.9985 32.0000 1.9747 1.9767 414.4040 414.8973 0.0747 -1.0000 -1.0000 3250597 1576297949.30 151.4996 59.9985 32.0000 1.9756 1.9775 414.2755 414.7692 0.0748 -1.0000 -1.0000 3250675 1576297949.40 151.4996 59.9985 32.0000 1.9757 1.9777 414.2146 414.7068 0.0745 -1.0000 -1.0000 3250753 1576297949.50 151.4996 59.9985 32.0000 1.9762 1.9781 414.2013 414.6940 0.0746 -1.0000 -1.0000 3250847 1576297949.60 151.4996 59.9985 32.0000 1.9765 1.9784 414.3780 414.8700 0.0745 -1.0000 -1.0000 3250910 1576297949.70 151.4860 59.9984 32.0000 1.9764 1.9783 414.2527 414.7450 0.0746 -1.0000 -1.0000 3250972 1576297949.80 151.4396 59.9981 32.0000 1.9765 1.9785 414.2406 414.7331 0.0746 -1.0000 -1.0000 3251034 1576297949.90 151.4396 59.9981 32.0000 1.9760 1.9779 414.3658 414.8591 0.0747 -1.0000 -1.0000 3251097 1576297950.00 151.4396 59.9981 32.0000 1.9751 1.9770 414.4929 414.9859 0.0746 -1.0000 -1.0000 3251160 1576297950.10 151.4396 59.9981 32.0000 1.9760 1.9780 414.4357 414.9284 0.0746 -1.0000 -1.0000 3251237 1576297950.20 151.4396 59.9981 32.0000 1.9770 1.9789 414.2511 414.7436 0.0746 -1.0000 -1.0000 3251300 1576297950.30 151.5878 59.9981 32.0000 1.9767 1.9786 414.3868 414.8797 0.0746 -1.0000 -1.0000 3251378 1576297950.40 151.5878 59.9981 32.0000 1.9754 1.9773 414.3980 414.8912 0.0747 -1.0000 -1.0000 3251441 1576297950.50 151.5878 59.9981 32.0000 1.9752 1.9772 414.4966 414.9897 0.0746 -1.0000 -1.0000 3251503 1576297950.60 151.5878 59.9981 32.0000 1.9760 1.9780 414.4013 414.8946 0.0747 -1.0000 -1.0000 3251582 1576297950.70 151.5878 59.9981 32.0000 1.9760 1.9779 414.2302 414.7224 0.0745 -1.0000 -1.0000 3251628 1576297950.80 151.5734 59.9981 32.0000 1.9754 1.9774 414.3860 414.8785 0.0746 -1.0000 -1.0000 3251706 1576297950.90 151.4939 59.9981 32.0000 1.9754 1.9773 414.3870 414.8808 0.0748 -1.0000 -1.0000 3251769 1576297951.00 151.4939 59.9981 32.0000 1.9752 1.9772 414.3664 414.8599 0.0747 -1.0000 -1.0000 3251831 1576297951.10 151.4939 59.9981 32.0000 1.9768 1.9788 414.2273 414.7202 0.0746 -1.0000 -1.0000 3251894 1576297951.20 151.4939 59.9981 32.0000 1.9769 1.9788 414.1421 414.6348 0.0746 -1.0000 -1.0000 3252050 1576297951.30 151.4939 59.9981 32.0000 1.9767 1.9786 414.2465 414.7389 0.0746 -1.0000 -1.0000 3252112 1576297951.40 151.4943 59.9981 32.0000 1.9763 1.9782 414.3113 414.8041 0.0747 -1.0000 -1.0000 3252175 1576297951.50 151.4947 59.9981 32.0000 1.9752 1.9772 414.5068 414.9988 0.0745 -1.0000 -1.0000 3252253 1576297951.60 151.4947 59.9981 32.0000 1.9763 1.9783 414.4314 414.9235 0.0745 -1.0000 -1.0000 3252316 1576297951.70 151.4947 59.9981 32.0000 1.9764 1.9784 414.2944 414.7867 0.0745 -1.0000 -1.0000 3252800 1576297951.80 151.4947 59.9981 32.0000 1.9773 1.9793 414.4303 414.9224 0.0745 -1.0000 -1.0000 3252878 1576297951.90 151.4947 59.9981 32.0000 1.9758 1.9778 414.5244 415.0169 0.0745 -1.0000 -1.0000 3252941 1576297952.00 151.4947 59.9981 32.0000 1.9756 1.9775 414.4959 414.9881 0.0745 -1.0000 -1.0000 3253003 1576297952.10 151.6032 59.9981 32.0000 1.9771 1.9790 414.3334 414.8249 0.0744 -1.0000 -1.0000 3253081 1576297952.20 151.6174 59.9981 32.0000 1.9760 1.9780 414.2127 414.7048 0.0745 -1.0000 -1.0000 3253300 1576297952.30 151.6174 59.9981 32.0000 1.9766 1.9786 414.3252 414.8181 0.0747 -1.0000 -1.0000 3253378 1576297952.40 151.6174 59.9981 32.0000 1.9752 1.9771 414.5231 415.0159 0.0746 -1.0000 -1.0000 3253441 1576297952.50 151.6174 59.9981 32.0000 1.9766 1.9786 414.3653 414.8578 0.0746 -1.0000 -1.0000 3253503 1576297952.60 151.6174 59.9981 32.0000 1.9764 1.9783 414.2196 414.7130 0.0748 -1.0000 -1.0000 3253566 1576297952.70 151.6174 59.9981 32.0000 1.9760 1.9780 414.2462 414.7397 0.0747 -1.0000 -1.0000 3254191 1576297952.80 151.6174 59.9981 32.0000 1.9757 1.9776 414.3453 414.8377 0.0746 -1.0000 -1.0000 3254253 1576297952.90 151.6174 59.9981 32.0000 1.9756 1.9775 414.3328 414.8257 0.0746 -1.0000 -1.0000 3254316 1576297953.00 151.6170 59.9981 32.0000 1.9764 1.9783 414.2435 414.7361 0.0746 -1.0000 -1.0000 3254378 1576297953.10 151.6166 59.9981 32.0000 1.9763 1.9782 414.2006 414.6931 0.0746 -1.0000 -1.0000 3254441 1576297953.20 151.4599 59.9981 32.0000 1.9749 1.9768 414.3843 414.8773 0.0747 -1.0000 -1.0000 3254519 1576297953.30 151.4599 59.9981 32.0000 1.9748 1.9767 414.3710 414.8632 0.0745 -1.0000 -1.0000 3254581 1576297953.40 151.4599 59.9981 32.0000 1.9757 1.9776 414.2796 414.7722 0.0746 -1.0000 -1.0000 3254644 1576297953.50 151.4599 59.9981 32.0000 1.9764 1.9783 414.3058 414.7989 0.0747 -1.0000 -1.0000 3254722 1576297953.60 151.4599 59.9981 32.0000 1.9761 1.9781 414.1070 414.5989 0.0746 -1.0000 -1.0000 3254784 1576297953.70 151.4689 59.9981 32.0000 1.9754 1.9774 414.3806 414.8737 0.0746 -1.0000 -1.0000 3255222 1576297953.80 151.4767 59.9981 32.0000 1.9751 1.9771 414.3503 414.8429 0.0746 -1.0000 -1.0000 3255300 1576297953.90 151.4767 59.9981 32.0000 1.9757 1.9777 414.2798 414.7736 0.0747 -1.0000 -1.0000 3255362 1576297954.00 151.4767 59.9981 32.0000 1.9763 1.9783 414.2571 414.7499 0.0746 -1.0000 -1.0000 3255425 1576297954.10 151.4767 59.9981 32.0000 1.9753 1.9772 414.3521 414.8447 0.0745 -1.0000 -1.0000 3255503 1576297954.20 151.4767 59.9981 32.0000 1.9757 1.9776 414.3601 414.8521 0.0745 -1.0000 -1.0000 3255566 1576297954.30 151.4947 59.9981 32.0000 1.9756 1.9775 414.2637 414.7560 0.0745 -1.0000 -1.0000 3255644 1576297954.40 151.4947 59.9981 32.0000 1.9752 1.9771 414.2579 414.7493 0.0745 -1.0000 -1.0000 3255707 1576297954.50 151.4947 59.9981 32.0000 1.9749 1.9769 414.3129 414.8054 0.0746 -1.0000 -1.0000 3255769 1576297954.60 151.4947 59.9981 32.0000 1.9746 1.9766 414.4648 414.9577 0.0746 -1.0000 -1.0000 3255847 1576297954.70 151.4947 59.9981 32.0000 1.9751 1.9770 414.3193 414.8124 0.0746 -1.0000 -1.0000 3255910 1576297954.80 151.4289 59.9978 32.0000 1.9762 1.9781 414.2390 414.7317 0.0746 -1.0000 -1.0000 3255972 1576297954.90 151.4289 59.9978 32.0000 1.9763 1.9782 414.2001 414.6924 0.0746 -1.0000 -1.0000 3256034 1576297955.00 151.4289 59.9978 32.0000 1.9756 1.9775 414.3027 414.7956 0.0746 -1.0000 -1.0000 3256097 1576297955.10 151.4289 59.9978 32.0000 1.9753 1.9772 414.3679 414.8595 0.0744 -1.0000 -1.0000 3256175 1576297955.20 151.4289 59.9978 32.0000 1.9762 1.9781 414.1117 414.6044 0.0746 -1.0000 -1.0000 3256237 1576297955.30 151.4289 59.9978 32.0000 1.9762 1.9781 414.2108 414.7029 0.0745 -1.0000 -1.0000 3256300 1576297955.40 151.4474 59.9978 32.0000 1.9758 1.9778 414.3424 414.8343 0.0745 -1.0000 -1.0000 3256362 1576297955.50 151.4474 59.9978 32.0000 1.9759 1.9778 414.3757 414.8682 0.0746 -1.0000 -1.0000 3256441 1576297955.60 151.4474 59.9978 32.0000 1.9758 1.9778 414.3862 414.8795 0.0746 -1.0000 -1.0000 3256503 1576297955.70 151.4474 59.9978 32.0000 1.9761 1.9780 414.2287 414.7204 0.0745 -1.0000 -1.0000 3256566 1576297955.80 151.4474 59.9978 32.0000 1.9764 1.9783 414.1974 414.6900 0.0745 -1.0000 -1.0000 3256644 1576297955.90 151.4474 59.9978 32.0000 1.9756 1.9775 414.3005 414.7930 0.0747 -1.0000 -1.0000 3256706 1576297956.00 151.4852 59.9978 32.0000 1.9751 1.9771 414.4370 414.9297 0.0746 -1.0000 -1.0000 3256769 1576297956.10 151.5734 59.9978 32.0000 1.9747 1.9766 414.3453 414.8380 0.0746 -1.0000 -1.0000 3256956 1576297956.20 151.5734 59.9978 32.0000 1.9764 1.9783 414.2304 414.7227 0.0745 -1.0000 -1.0000 3257019 1576297956.30 151.5734 59.9978 32.0000 1.9758 1.9777 414.2203 414.7126 0.0746 -1.0000 -1.0000 3257097 1576297956.40 151.5734 59.9978 32.0000 1.9754 1.9774 414.4638 414.9554 0.0744 -1.0000 -1.0000 3257159 1576297956.50 151.5734 59.9978 32.0000 1.9752 1.9772 414.4912 414.9828 0.0745 -1.0000 -1.0000 3257222 1576297956.60 151.5234 59.9978 32.0000 1.9754 1.9773 414.2504 414.7433 0.0746 -1.0000 -1.0000 3257300 1576297956.70 151.5234 59.9978 32.0000 1.9757 1.9777 414.2014 414.6926 0.0745 -1.0000 -1.0000 3257362 1576297956.80 151.5234 59.9978 32.0000 1.9752 1.9772 414.3035 414.7963 0.0746 -1.0000 -1.0000 3257785 1576297956.90 151.5234 59.9978 32.0000 1.9749 1.9769 414.4136 414.9060 0.0746 -1.0000 -1.0000 3257862 1576297957.00 151.5234 59.9978 32.0000 1.9757 1.9776 414.4064 414.8998 0.0747 -1.0000 -1.0000 3257925 1576297957.10 151.4598 59.9978 32.0000 1.9756 1.9775 414.2572 414.7505 0.0747 -1.0000 -1.0000 3257987 1576297957.20 151.4439 59.9978 32.0000 1.9768 1.9787 414.1253 414.6189 0.0747 -1.0000 -1.0000 3258050 1576297957.30 151.4439 59.9978 32.0000 1.9761 1.9781 414.2139 414.7059 0.0745 -1.0000 -1.0000 3258284 1576297957.40 151.4439 59.9978 32.0000 1.9762 1.9782 414.4193 414.9112 0.0745 -1.0000 -1.0000 3258347 1576297957.50 151.4439 59.9978 32.0000 1.9767 1.9786 414.4084 414.9012 0.0746 -1.0000 -1.0000 3258425 1576297957.60 151.4439 59.9978 32.0000 1.9761 1.9780 414.3068 414.7994 0.0746 -1.0000 -1.0000 3258487 1576297957.70 151.5822 59.9978 32.0000 1.9766 1.9785 414.2528 414.7453 0.0746 -1.0000 -1.0000 3258550 1576297957.80 151.5822 59.9978 32.0000 1.9758 1.9777 414.2748 414.7675 0.0746 -1.0000 -1.0000 3258816 1576297957.90 151.5822 59.9978 32.0000 1.9762 1.9782 414.4952 414.9881 0.0746 -1.0000 -1.0000 3258878 1576297958.00 151.5822 59.9978 32.0000 1.9761 1.9781 414.5015 414.9948 0.0747 -1.0000 -1.0000 3258941 1576297958.10 151.5822 59.9978 32.0000 1.9758 1.9778 414.4066 414.8987 0.0745 -1.0000 -1.0000 3259003 1576297958.20 151.5822 59.9978 32.0000 1.9766 1.9786 414.1966 414.6886 0.0745 -1.0000 -1.0000 3259081 1576297958.30 151.5822 59.9978 32.0000 1.9756 1.9776 414.2904 414.7830 0.0746 -1.0000 -1.0000 3259331 1576297958.40 151.5372 59.9978 32.0000 1.9748 1.9768 414.4248 414.9175 0.0745 -1.0000 -1.0000 3259394 1576297958.50 151.5372 59.9978 32.0000 1.9755 1.9775 414.2713 414.7636 0.0746 -1.0000 -1.0000 3259457 1576297958.60 151.5372 59.9978 32.0000 1.9761 1.9781 414.1637 414.6562 0.0746 -1.0000 -1.0000 3259534 1576297958.70 151.5299 59.9978 32.0000 1.9750 1.9770 414.2686 414.7611 0.0746 -1.0000 -1.0000 3259597 1576297958.80 151.4699 59.9978 32.0000 1.9749 1.9768 414.3343 414.8269 0.0746 -1.0000 -1.0000 3259816 1576297958.90 151.4699 59.9978 32.0000 1.9748 1.9768 414.3462 414.8395 0.0747 -1.0000 -1.0000 3259894 1576297959.00 151.4699 59.9978 32.0000 1.9757 1.9776 414.3583 414.8515 0.0746 -1.0000 -1.0000 3259957 1576297959.10 151.4699 59.9978 32.0000 1.9764 1.9784 414.1683 414.6609 0.0746 -1.0000 -1.0000 3300019 1576297959.20 151.4699 59.9978 32.0000 1.9762 1.9781 414.1400 414.6321 0.0745 -1.0000 -1.0000 3300097 1576297959.30 151.4478 59.9978 32.0000 1.9760 1.9779 414.4708 414.9632 0.0746 -1.0000 -1.0000 3300409 1576297959.40 151.4478 59.9978 32.0000 1.9756 1.9775 414.4949 414.9885 0.0747 -1.0000 -1.0000 3300472 1576297959.50 151.4478 59.9978 32.0000 1.9758 1.9777 414.4261 414.9189 0.0746 -1.0000 -1.0000 3300534 1576297959.60 151.4478 59.9978 32.0000 1.9771 1.9790 414.3054 414.7977 0.0746 -1.0000 -1.0000 3300612 1576297959.70 151.4478 59.9978 32.0000 1.9762 1.9781 414.2606 414.7535 0.0747 -1.0000 -1.0000 3300675 1576297959.80 151.5390 59.9978 32.0000 1.9754 1.9773 414.3962 414.8872 0.0744 -1.0000 -1.0000 3300737 1576297959.90 151.5846 59.9979 32.0000 1.9749 1.9769 414.4293 414.9223 0.0746 -1.0000 -1.0000 3300800 1576297960.00 151.5846 59.9979 32.0000 1.9761 1.9781 414.3865 414.8790 0.0746 -1.0000 -1.0000 3300862 1576297960.10 151.5846 59.9979 32.0000 1.9764 1.9784 414.2187 414.7107 0.0745 -1.0000 -1.0000 3300941 1576297960.20 151.5846 59.9979 32.0000 1.9771 1.9790 414.1753 414.6671 0.0746 -1.0000 -1.0000 3301003 1576297960.30 151.5846 59.9979 32.0000 1.9759 1.9778 414.3129 414.8052 0.0745 -1.0000 -1.0000 3301081 1576297960.40 151.5500 59.9979 32.0000 1.9749 1.9768 414.3690 414.8613 0.0745 -1.0000 -1.0000 3301784 1576297960.50 151.5500 59.9979 32.0000 1.9757 1.9776 414.3605 414.8528 0.0745 -1.0000 -1.0000 3301847 1576297960.60 151.5500 59.9979 32.0000 1.9763 1.9783 414.3414 414.8338 0.0746 -1.0000 -1.0000 3301909 1576297960.70 151.5500 59.9979 32.0000 1.9765 1.9785 414.2105 414.7033 0.0746 -1.0000 -1.0000 3301972 1576297960.80 151.5500 59.9979 32.0000 1.9754 1.9773 414.4129 414.9055 0.0745 -1.0000 -1.0000 3302034 1576297960.90 151.5245 59.9979 32.0000 1.9750 1.9770 414.4558 414.9480 0.0745 -1.0000 -1.0000 3302112 1576297961.00 151.4462 59.9979 32.0000 1.9760 1.9780 414.2315 414.7232 0.0745 -1.0000 -1.0000 3302175 1576297961.10 151.4462 59.9979 32.0000 1.9757 1.9777 414.1955 414.6879 0.0746 -1.0000 -1.0000 3302237 1576297961.20 151.4462 59.9979 32.0000 1.9757 1.9776 414.3017 414.7945 0.0746 -1.0000 -1.0000 3302316 1576297961.30 151.4462 59.9979 32.0000 1.9753 1.9773 414.4502 414.9414 0.0744 -1.0000 -1.0000 3302378 1576297961.40 151.4462 59.9979 32.0000 1.9754 1.9773 414.4487 414.9407 0.0745 -1.0000 -1.0000 3302441 1576297961.50 151.4716 59.9979 32.0000 1.9765 1.9784 414.2824 414.7753 0.0747 -1.0000 -1.0000 3302581 1576297961.60 151.4716 59.9979 32.0000 1.9764 1.9784 414.2533 414.7443 0.0744 -1.0000 -1.0000 3302644 1576297961.70 151.4716 59.9979 32.0000 1.9759 1.9778 414.3900 414.8829 0.0747 -1.0000 -1.0000 3302706 1576297961.80 151.4716 59.9979 32.0000 1.9760 1.9779 414.4270 414.9195 0.0745 -1.0000 -1.0000 3302784 1576297961.90 151.4716 59.9979 32.0000 1.9762 1.9781 414.2682 414.7607 0.0746 -1.0000 -1.0000 3302847 1576297962.00 151.5427 59.9979 32.0000 1.9772 1.9792 414.1772 414.6698 0.0745 -1.0000 -1.0000 3303066 1576297962.10 151.5509 59.9979 32.0000 1.9762 1.9781 414.3055 414.7980 0.0747 -1.0000 -1.0000 3303144 1576297962.20 151.5509 59.9979 32.0000 1.9755 1.9774 414.4760 414.9695 0.0746 -1.0000 -1.0000 3303207 1576297962.30 151.5509 59.9979 32.0000 1.9757 1.9776 414.3370 414.8295 0.0746 -1.0000 -1.0000 3303269 1576297962.40 151.5509 59.9979 32.0000 1.9760 1.9780 414.2463 414.7390 0.0746 -1.0000 -1.0000 3303347 1576297962.50 151.5607 59.9979 32.0000 1.9758 1.9777 414.2117 414.7036 0.0745 -1.0000 -1.0000 3303582 1576297962.60 151.6099 59.9979 32.0000 1.9744 1.9763 414.2691 414.7610 0.0745 -1.0000 -1.0000 3303659 1576297962.70 151.6099 59.9979 32.0000 1.9755 1.9774 414.4595 414.9518 0.0745 -1.0000 -1.0000 3303722 1576297962.80 151.6099 59.9979 32.0000 1.9766 1.9785 414.3968 414.8895 0.0746 -1.0000 -1.0000 3303785 1576297962.90 151.6099 59.9979 32.0000 1.9758 1.9778 414.1770 414.6684 0.0744 -1.0000 -1.0000 3303862 1576297963.00 151.6099 59.9979 32.0000 1.9759 1.9778 414.3717 414.8626 0.0743 -1.0000 -1.0000 3304050 1576297963.10 151.4477 59.9979 32.0000 1.9756 1.9776 414.4324 414.9250 0.0746 -1.0000 -1.0000 3304112 1576297963.20 151.4477 59.9979 32.0000 1.9763 1.9783 414.3216 414.8142 0.0746 -1.0000 -1.0000 3304175 1576297963.30 151.4477 59.9979 32.0000 1.9763 1.9782 414.2294 414.7223 0.0746 -1.0000 -1.0000 3304237 1576297963.40 151.4477 59.9979 32.0000 1.9753 1.9772 414.4133 414.9054 0.0745 -1.0000 -1.0000 3304300 1576297963.50 151.4477 59.9979 32.0000 1.9745 1.9764 414.4270 414.9195 0.0746 -1.0000 -1.0000 3304550 1576297963.60 151.5274 59.9979 32.0000 1.9755 1.9774 414.4352 414.9276 0.0745 -1.0000 -1.0000 3304612 1576297963.70 151.5662 59.9979 32.0000 1.9767 1.9786 414.2869 414.7791 0.0745 -1.0000 -1.0000 3304691 1576297963.80 151.5662 59.9979 32.0000 1.9762 1.9781 414.3193 414.8109 0.0745 -1.0000 -1.0000 3304769 1576297963.90 151.5662 59.9979 32.0000 1.9753 1.9772 414.4036 414.8962 0.0746 -1.0000 -1.0000 3304831 1576297964.00 151.5662 59.9979 32.0000 1.9755 1.9775 414.5633 415.0559 0.0745 -1.0000 -1.0000 3305472 1576297964.10 151.5662 59.9979 32.0000 1.9755 1.9775 414.3511 414.8432 0.0744 -1.0000 -1.0000 3305566 1576297964.20 151.6004 59.9979 32.0000 1.9764 1.9783 414.2944 414.7857 0.0745 -1.0000 -1.0000 3305628 1576297964.30 151.6004 59.9979 32.0000 1.9759 1.9778 414.3859 414.8785 0.0746 -1.0000 -1.0000 3305706 1576297964.40 151.6004 59.9979 32.0000 1.9756 1.9775 414.4209 414.9124 0.0745 -1.0000 -1.0000 3305753 1576297964.50 151.6004 59.9979 32.0000 1.9759 1.9778 414.4487 414.9418 0.0746 -1.0000 -1.0000 3305831 1576297964.60 151.6004 59.9979 32.0000 1.9763 1.9782 414.3180 414.8106 0.0746 -1.0000 -1.0000 3305894 1576297964.70 151.5469 59.9979 32.0000 1.9762 1.9782 414.2001 414.6923 0.0745 -1.0000 -1.0000 3305957 1576297964.80 151.5455 59.9979 32.0000 1.9757 1.9776 414.1915 414.6835 0.0746 -1.0000 -1.0000 3306034 1576297964.90 151.5455 59.9979 32.0000 1.9758 1.9777 414.4219 414.9150 0.0746 -1.0000 -1.0000 3306112 1576297965.00 151.5455 59.9979 32.0000 1.9751 1.9771 414.3970 414.8896 0.0746 -1.0000 -1.0000 3306175 1576297965.10 151.5455 59.9979 32.0000 1.9759 1.9778 414.3831 414.8754 0.0745 -1.0000 -1.0000 3306237 1576297965.20 151.5176 59.9979 32.0000 1.9763 1.9782 414.1929 414.6856 0.0746 -1.0000 -1.0000 3306300 1576297965.30 151.4361 59.9979 32.0000 1.9751 1.9770 414.4238 414.9167 0.0747 -1.0000 -1.0000 3306362 1576297965.40 151.4361 59.9979 32.0000 1.9761 1.9780 414.4839 414.9769 0.0746 -1.0000 -1.0000 3306425 1576297965.50 151.4361 59.9979 32.0000 1.9761 1.9781 414.4698 414.9621 0.0745 -1.0000 -1.0000 3306503 1576297965.60 151.4361 59.9979 32.0000 1.9761 1.9781 414.1709 414.6625 0.0744 -1.0000 -1.0000 3306784 1576297965.70 151.4361 59.9979 32.0000 1.9757 1.9776 414.3673 414.8589 0.0745 -1.0000 -1.0000 3306847 1576297965.80 151.5254 59.9979 32.0000 1.9762 1.9781 414.4369 414.9290 0.0745 -1.0000 -1.0000 3306925 1576297965.90 151.5254 59.9979 32.0000 1.9754 1.9774 414.4832 414.9750 0.0745 -1.0000 -1.0000 3306987 1576297966.00 151.5254 59.9979 32.0000 1.9756 1.9776 414.2996 414.7918 0.0745 -1.0000 -1.0000 3307097 1576297966.10 151.5254 59.9979 32.0000 1.9763 1.9783 414.1578 414.6504 0.0746 -1.0000 -1.0000 3307300 1576297966.20 151.5254 59.9979 32.0000 1.9764 1.9783 414.1991 414.6907 0.0744 -1.0000 -1.0000 3307362 1576297966.30 151.5254 59.9979 32.0000 1.9757 1.9777 414.3691 414.8618 0.0747 -1.0000 -1.0000 3307441 1576297966.40 151.5351 59.9979 32.0000 1.9761 1.9780 414.4634 414.9555 0.0745 -1.0000 -1.0000 3307503 1576297966.50 151.5690 59.9979 32.0000 1.9764 1.9783 414.2388 414.7316 0.0746 -1.0000 -1.0000 3307566 1576297966.60 151.5690 59.9979 32.0000 1.9766 1.9786 414.1871 414.6794 0.0745 -1.0000 -1.0000 3308191 1576297966.70 151.5690 59.9979 32.0000 1.9752 1.9771 414.4074 414.8983 0.0744 -1.0000 -1.0000 3308253 1576297966.80 151.5690 59.9979 32.0000 1.9758 1.9777 414.3893 414.8828 0.0746 -1.0000 -1.0000 3308316 1576297966.90 151.5690 59.9979 32.0000 1.9762 1.9781 414.3501 414.8421 0.0745 -1.0000 -1.0000 3308394 1576297967.00 151.5690 59.9979 32.0000 1.9765 1.9785 414.2907 414.7824 0.0745 -1.0000 -1.0000 3308456 1576297967.10 151.4287 59.9979 32.0000 1.9757 1.9776 414.2395 414.7317 0.0746 -1.0000 -1.0000 3308519 1576297967.20 151.4225 59.9979 32.0000 1.9748 1.9767 414.3908 414.8837 0.0746 -1.0000 -1.0000 3308581 1576297967.30 151.4225 59.9979 32.0000 1.9752 1.9771 414.4703 414.9623 0.0745 -1.0000 -1.0000 3308644 1576297967.40 151.4225 59.9979 32.0000 1.9749 1.9768 414.4270 414.9200 0.0746 -1.0000 -1.0000 3308706 1576297967.50 151.4225 59.9979 32.0000 1.9761 1.9780 414.3287 414.8205 0.0744 -1.0000 -1.0000 3308784 1576297967.60 151.4225 59.9979 32.0000 1.9761 1.9780 414.2217 414.7125 0.0744 -1.0000 -1.0000 3308847 1576297967.70 151.4791 59.9979 32.0000 1.9755 1.9774 414.3867 414.8793 0.0746 -1.0000 -1.0000 3308941 1576297967.80 151.4791 59.9979 32.0000 1.9757 1.9776 414.4115 414.9044 0.0746 -1.0000 -1.0000 3309003 1576297967.90 151.4791 59.9979 32.0000 1.9765 1.9784 414.2383 414.7295 0.0744 -1.0000 -1.0000 3309066 1576297968.00 151.4791 59.9979 32.0000 1.9766 1.9786 414.2332 414.7251 0.0745 -1.0000 -1.0000 3309128 1576297968.10 151.4791 59.9979 32.0000 1.9762 1.9782 414.2189 414.7110 0.0745 -1.0000 -1.0000 3309206 1576297968.20 151.5475 59.9979 32.0000 1.9750 1.9769 414.2505 414.7426 0.0745 -1.0000 -1.0000 3309269 1576297968.30 151.5600 59.9979 32.0000 1.9761 1.9781 414.3710 414.8635 0.0746 -1.0000 -1.0000 3309347 1576297968.40 151.5600 59.9979 32.0000 1.9755 1.9774 414.2078 414.6995 0.0744 -1.0000 -1.0000 3309409 1576297968.50 151.5600 59.9979 32.0000 1.9761 1.9781 414.2146 414.7074 0.0746 -1.0000 -1.0000 3309472 1576297968.60 151.5600 59.9979 32.0000 1.9756 1.9776 414.2786 414.7705 0.0745 -1.0000 -1.0000 3309534 1576297968.70 151.5600 59.9979 32.0000 1.9754 1.9774 414.4031 414.8954 0.0746 -1.0000 -1.0000 3310112 1576297968.80 151.5600 59.9979 32.0000 1.9750 1.9770 414.3681 414.8609 0.0746 -1.0000 -1.0000 3310175 1576297968.90 151.4642 59.9979 32.0000 1.9758 1.9777 414.2185 414.7102 0.0745 -1.0000 -1.0000 3310237 1576297969.00 151.4642 59.9979 32.0000 1.9758 1.9777 414.2449 414.7367 0.0745 -1.0000 -1.0000 3310316 1576297969.10 151.4642 59.9979 32.0000 1.9753 1.9772 414.4221 414.9143 0.0745 -1.0000 -1.0000 3310378 1576297969.20 151.4642 59.9979 32.0000 1.9745 1.9764 414.4807 414.9728 0.0745 -1.0000 -1.0000 3310441 1576297969.30 151.4642 59.9979 32.0000 1.9755 1.9774 414.4246 414.9174 0.0746 -1.0000 -1.0000 3310659 1576297969.40 151.4639 59.9979 32.0000 1.9762 1.9782 414.2627 414.7549 0.0746 -1.0000 -1.0000 3310769 1576297969.50 151.4639 59.9979 32.0000 1.9768 1.9787 414.2258 414.7179 0.0745 -1.0000 -1.0000 3310847 1576297969.60 151.4639 59.9979 32.0000 1.9757 1.9776 414.3770 414.8684 0.0744 -1.0000 -1.0000 3310909 1576297969.70 151.4639 59.9979 32.0000 1.9752 1.9771 414.4997 414.9917 0.0745 -1.0000 -1.0000 3310972 1576297969.80 151.4639 59.9979 32.0000 1.9759 1.9778 414.2759 414.7676 0.0745 -1.0000 -1.0000 3311050 1576297969.90 151.4639 59.9979 32.0000 1.9761 1.9780 414.1312 414.6228 0.0745 -1.0000 -1.0000 3311097 1576297970.00 151.5537 59.9976 32.0000 1.9761 1.9780 414.4435 414.9354 0.0745 -1.0000 -1.0000 3311159 1576297970.10 151.5537 59.9976 32.0000 1.9765 1.9784 414.3961 414.8885 0.0745 -1.0000 -1.0000 3311237 1576297970.20 151.5537 59.9976 32.0000 1.9766 1.9785 414.3101 414.8018 0.0744 -1.0000 -1.0000 3311675 1576297970.30 151.5537 59.9976 32.0000 1.9764 1.9783 414.2965 414.7895 0.0746 -1.0000 -1.0000 3311753 1576297970.40 151.5537 59.9976 32.0000 1.9751 1.9770 414.2979 414.7899 0.0745 -1.0000 -1.0000 3311816 1576297970.50 151.5537 59.9976 32.0000 1.9756 1.9775 414.4451 414.9376 0.0746 -1.0000 -1.0000 3311878 1576297970.60 151.5429 59.9976 32.0000 1.9755 1.9774 414.3948 414.8874 0.0746 -1.0000 -1.0000 3311957 1576297970.70 151.4912 59.9976 32.0000 1.9762 1.9782 414.3216 414.8144 0.0746 -1.0000 -1.0000 3312019 1576297970.80 151.4912 59.9976 32.0000 1.9766 1.9785 414.2310 414.7230 0.0745 -1.0000 -1.0000 3312082 1576297970.90 151.4912 59.9976 32.0000 1.9754 1.9773 414.3851 414.8766 0.0744 -1.0000 -1.0000 3312144 1576297971.00 151.4912 59.9976 32.0000 1.9752 1.9772 414.4353 414.9270 0.0744 -1.0000 -1.0000 3312206 1576297971.10 151.4912 59.9976 32.0000 1.9753 1.9773 414.3482 414.8403 0.0746 -1.0000 -1.0000 3312269 1576297971.20 151.4409 59.9976 32.0000 1.9760 1.9779 414.2445 414.7359 0.0744 -1.0000 -1.0000 3312472 1576297971.30 151.4409 59.9976 32.0000 1.9757 1.9776 414.4186 414.9106 0.0745 -1.0000 -1.0000 3312534 1576297971.40 151.4409 59.9976 32.0000 1.9753 1.9773 414.4950 414.9871 0.0745 -1.0000 -1.0000 3312597 1576297971.50 151.4409 59.9976 32.0000 1.9751 1.9770 414.5016 414.9934 0.0745 -1.0000 -1.0000 3312675 1576297971.60 151.4409 59.9976 32.0000 1.9762 1.9782 414.4322 414.9255 0.0747 -1.0000 -1.0000 3312738 1576297971.70 151.4409 59.9976 32.0000 1.9766 1.9785 414.2814 414.7738 0.0745 -1.0000 -1.0000 3312925 1576297971.80 151.5546 59.9976 32.0000 1.9759 1.9779 414.3354 414.8275 0.0745 -1.0000 -1.0000 3313003 1576297971.90 151.5546 59.9976 32.0000 1.9752 1.9771 414.4221 414.9146 0.0746 -1.0000 -1.0000 3313066 1576297972.00 151.5546 59.9976 32.0000 1.9760 1.9780 414.3873 414.8793 0.0744 -1.0000 -1.0000 3313128 1576297972.10 151.5546 59.9976 32.0000 1.9764 1.9784 414.2914 414.7843 0.0746 -1.0000 -1.0000 3313206 1576297972.20 151.5546 59.9976 32.0000 1.9768 1.9788 414.1658 414.6582 0.0746 -1.0000 -1.0000 3313269 1576297972.30 151.5546 59.9976 32.0000 1.9760 1.9779 414.4432 414.9348 0.0744 -1.0000 -1.0000 3313331 1576297972.40 151.5412 59.9976 32.0000 1.9758 1.9778 414.4532 414.9457 0.0746 -1.0000 -1.0000 3313394 1576297972.50 151.5412 59.9976 32.0000 1.9762 1.9781 414.3235 414.8159 0.0745 -1.0000 -1.0000 3313457 1576297972.60 151.5412 59.9976 32.0000 1.9767 1.9787 414.2476 414.7390 0.0744 -1.0000 -1.0000 3313534 1576297972.70 151.5412 59.9976 32.0000 1.9764 1.9784 414.2269 414.7193 0.0745 -1.0000 -1.0000 3313597 1576297972.80 151.5412 59.9976 32.0000 1.9755 1.9774 414.4148 414.9073 0.0746 -1.0000 -1.0000 3313659 1576297972.90 151.4881 59.9976 32.0000 1.9746 1.9765 414.4068 414.8986 0.0744 -1.0000 -1.0000 3313738 1576297973.00 151.4769 59.9976 32.0000 1.9756 1.9775 414.4242 414.9168 0.0745 -1.0000 -1.0000 3314004 1576297973.10 151.4769 59.9976 32.0000 1.9763 1.9783 414.3207 414.8118 0.0743 -1.0000 -1.0000 3314066 1576297973.20 151.4769 59.9976 32.0000 1.9758 1.9777 414.3916 414.8832 0.0745 -1.0000 -1.0000 3314145 1576297973.30 151.4769 59.9976 32.0000 1.9759 1.9779 414.5829 415.0743 0.0744 -1.0000 -1.0000 3314207 1576297973.40 151.4769 59.9976 32.0000 1.9767 1.9786 414.3676 414.8602 0.0746 -1.0000 -1.0000 3314270 1576297973.50 151.5460 59.9976 32.0000 1.9769 1.9789 414.2394 414.7321 0.0746 -1.0000 -1.0000 3314348 1576297973.60 151.5460 59.9976 32.0000 1.9764 1.9784 414.3390 414.8322 0.0746 -1.0000 -1.0000 3314410 1576297973.70 151.5460 59.9976 32.0000 1.9760 1.9779 414.4627 414.9550 0.0745 -1.0000 -1.0000 3314473 1576297973.80 151.5460 59.9976 32.0000 1.9756 1.9775 414.5040 414.9955 0.0744 -1.0000 -1.0000 3314566 1576297973.90 151.5460 59.9976 32.0000 1.9758 1.9777 414.4276 414.9205 0.0746 -1.0000 -1.0000 3314629 1576297974.00 151.5894 59.9976 32.0000 1.9757 1.9776 414.3597 414.8518 0.0744 -1.0000 -1.0000 3314676 1576297974.10 151.6022 59.9976 32.0000 1.9771 1.9790 414.2392 414.7305 0.0744 -1.0000 -1.0000 3314754 1576297974.20 151.6022 59.9976 32.0000 1.9762 1.9781 414.3417 414.8335 0.0745 -1.0000 -1.0000 3314816 1576297974.30 151.6022 59.9976 32.0000 1.9753 1.9772 414.5294 415.0217 0.0745 -1.0000 -1.0000 3315629 1576297974.40 151.6022 59.9976 32.0000 1.9758 1.9777 414.4772 414.9696 0.0745 -1.0000 -1.0000 3315691 1576297974.50 151.6022 59.9976 32.0000 1.9757 1.9776 414.2670 414.7597 0.0747 -1.0000 -1.0000 3315754 1576297974.60 151.5170 59.9976 32.0000 1.9757 1.9776 414.2259 414.7182 0.0745 -1.0000 -1.0000 3315816 1576297974.70 151.5170 59.9976 32.0000 1.9753 1.9772 414.3300 414.8232 0.0747 -1.0000 -1.0000 3315879 1576297974.80 151.5170 59.9976 32.0000 1.9752 1.9772 414.4427 414.9351 0.0745 -1.0000 -1.0000 3315941 1576297974.90 151.5170 59.9976 32.0000 1.9756 1.9776 414.5064 414.9994 0.0746 -1.0000 -1.0000 3316020 1576297975.00 151.5170 59.9976 32.0000 1.9759 1.9779 414.3289 414.8208 0.0745 -1.0000 -1.0000 3316082 1576297975.10 151.5170 59.9976 32.0000 1.9764 1.9783 414.2009 414.6927 0.0745 -1.0000 -1.0000 3316145 1576297975.20 151.5170 59.9976 32.0000 1.9764 1.9783 414.2516 414.7434 0.0745 -1.0000 -1.0000 3316223 1576297975.30 151.5170 59.9976 32.0000 1.9758 1.9777 414.3996 414.8920 0.0746 -1.0000 -1.0000 3316285 1576297975.40 151.5170 59.9976 32.0000 1.9766 1.9785 414.4410 414.9341 0.0746 -1.0000 -1.0000 3316348 1576297975.50 151.5170 59.9976 32.0000 1.9767 1.9786 414.3517 414.8449 0.0747 -1.0000 -1.0000 3316410 1576297975.60 151.5159 59.9977 32.0000 1.9766 1.9785 414.2634 414.7559 0.0746 -1.0000 -1.0000 3316473 1576297975.70 151.5064 59.9983 32.0000 1.9756 1.9776 414.3933 414.8847 0.0743 -1.0000 -1.0000 3316535 1576297975.80 151.5064 59.9983 32.0000 1.9755 1.9774 414.5353 415.0275 0.0745 -1.0000 -1.0000 3316613 1576297975.90 151.5064 59.9983 32.0000 1.9750 1.9769 414.5166 415.0094 0.0746 -1.0000 -1.0000 3316832 1576297976.00 151.5064 59.9983 32.0000 1.9759 1.9778 414.4391 414.9316 0.0745 -1.0000 -1.0000 3316895 1576297976.10 151.5064 59.9983 32.0000 1.9767 1.9787 414.3020 414.7941 0.0745 -1.0000 -1.0000 3316973 1576297976.20 151.5342 59.9983 32.0000 1.9765 1.9784 414.3479 414.8395 0.0744 -1.0000 -1.0000 3317035 1576297976.30 151.5342 59.9983 32.0000 1.9754 1.9774 414.4826 414.9752 0.0746 -1.0000 -1.0000 3317098 1576297976.40 151.5342 59.9983 32.0000 1.9753 1.9772 414.5192 415.0127 0.0747 -1.0000 -1.0000 3317598 1576297976.50 151.5342 59.9983 32.0000 1.9757 1.9777 414.2526 414.7448 0.0746 -1.0000 -1.0000 3317660 1576297976.60 151.5342 59.9983 32.0000 1.9757 1.9777 414.3268 414.8191 0.0745 -1.0000 -1.0000 3317738 1576297976.70 151.5342 59.9983 32.0000 1.9754 1.9774 414.5019 414.9942 0.0745 -1.0000 -1.0000 3317801 1576297976.80 151.5063 59.9983 32.0000 1.9763 1.9782 414.3518 414.8446 0.0746 -1.0000 -1.0000 3317863 1576297976.90 151.4391 59.9983 32.0000 1.9761 1.9781 414.2322 414.7245 0.0745 -1.0000 -1.0000 3317942 1576297977.00 151.4391 59.9983 32.0000 1.9762 1.9781 414.2436 414.7360 0.0746 -1.0000 -1.0000 3318004 1576297977.10 151.4391 59.9983 32.0000 1.9753 1.9772 414.2993 414.7916 0.0745 -1.0000 -1.0000 3318067 1576297977.20 151.4391 59.9983 32.0000 1.9749 1.9769 414.4603 414.9527 0.0746 -1.0000 -1.0000 3318145 1576297977.30 151.4391 59.9983 32.0000 1.9756 1.9775 414.5033 414.9958 0.0745 -1.0000 -1.0000 3318207 1576297977.40 151.4391 59.9983 32.0000 1.9773 1.9793 414.3635 414.8555 0.0745 -1.0000 -1.0000 3318442 1576297977.50 151.4391 59.9983 32.0000 1.9762 1.9782 414.2563 414.7474 0.0743 -1.0000 -1.0000 3318504 1576297977.60 151.4391 59.9983 32.0000 1.9763 1.9782 414.4670 414.9584 0.0744 -1.0000 -1.0000 3318567 1576297977.70 151.4915 59.9983 32.0000 1.9763 1.9782 414.3931 414.8859 0.0746 -1.0000 -1.0000 3318629 1576297977.80 151.5143 59.9983 32.0000 1.9760 1.9779 414.3735 414.8665 0.0746 -1.0000 -1.0000 3318707 1576297977.90 151.5356 59.9983 32.0000 1.9757 1.9776 414.2696 414.7618 0.0745 -1.0000 -1.0000 3318770 1576297978.00 151.5591 59.9983 32.0000 1.9750 1.9769 414.4095 414.9016 0.0745 -1.0000 -1.0000 3318832 1576297978.10 151.5591 59.9983 32.0000 1.9755 1.9774 414.4353 414.9284 0.0747 -1.0000 -1.0000 3318910 1576297978.20 151.5591 59.9983 32.0000 1.9747 1.9766 414.4781 414.9710 0.0746 -1.0000 -1.0000 3318973 1576297978.30 151.5591 59.9983 32.0000 1.9769 1.9789 414.3460 414.8386 0.0746 -1.0000 -1.0000 3319051 1576297978.40 151.5591 59.9983 32.0000 1.9758 1.9777 414.2243 414.7169 0.0746 -1.0000 -1.0000 3319332 1576297978.50 151.5027 59.9983 32.0000 1.9756 1.9775 414.2039 414.6957 0.0746 -1.0000 -1.0000 3319395 1576297978.60 151.5027 59.9983 32.0000 1.9757 1.9776 414.4249 414.9181 0.0746 -1.0000 -1.0000 3319473 1576297978.70 151.5027 59.9983 32.0000 1.9760 1.9780 414.3654 414.8582 0.0746 -1.0000 -1.0000 3319535 1576297978.80 151.5027 59.9983 32.0000 1.9763 1.9782 414.2756 414.7670 0.0744 -1.0000 -1.0000 3319598 1576297978.90 151.5027 59.9983 32.0000 1.9755 1.9774 414.2949 414.7868 0.0745 -1.0000 -1.0000 3319832 1576297979.00 151.5027 59.9983 32.0000 1.9755 1.9775 414.4403 414.9334 0.0747 -1.0000 -1.0000 3319895 1576297979.10 151.5110 59.9983 32.0000 1.9759 1.9778 414.4277 414.9203 0.0746 -1.0000 -1.0000 3319957 1576297979.20 151.5112 59.9983 32.0000 1.9761 1.9781 414.3695 414.8622 0.0746 -1.0000 -1.0000 3320035 1576297979.30 151.5112 59.9983 32.0000 1.9768 1.9788 414.2307 414.7234 0.0746 -1.0000 -1.0000 3320098 1576297979.40 151.5112 59.9983 32.0000 1.9763 1.9783 414.2877 414.7802 0.0746 -1.0000 -1.0000 3320332 1576297979.50 151.5112 59.9983 32.0000 1.9757 1.9777 414.3361 414.8286 0.0745 -1.0000 -1.0000 3320395 1576297979.60 151.5112 59.9983 32.0000 1.9758 1.9778 414.4944 414.9879 0.0747 -1.0000 -1.0000 3320457 1576297979.70 151.5165 59.9983 32.0000 1.9762 1.9782 414.4149 414.9088 0.0748 -1.0000 -1.0000 3320520 1576297979.80 151.5885 59.9984 32.0000 1.9764 1.9783 414.3821 414.8746 0.0744 -1.0000 -1.0000 3320645 1576297979.90 151.5885 59.9984 32.0000 1.9759 1.9778 414.4046 414.8964 0.0745 -1.0000 -1.0000 3320817 1576297980.00 151.5885 59.9984 32.0000 1.9752 1.9771 414.4763 414.9696 0.0746 -1.0000 -1.0000 3320879 1576297980.10 151.5885 59.9984 32.0000 1.9750 1.9769 414.4003 414.8923 0.0746 -1.0000 -1.0000 3320957 1576297980.20 151.5885 59.9984 32.0000 1.9761 1.9781 414.2180 414.7099 0.0745 -1.0000 -1.0000 3321020 1576297980.30 151.5704 59.9984 32.0000 1.9764 1.9783 414.2870 414.7799 0.0746 -1.0000 -1.0000 3321082 1576297980.40 151.5704 59.9984 32.0000 1.9764 1.9783 414.2286 414.7210 0.0746 -1.0000 -1.0000 3321145 1576297980.50 151.5704 59.9984 32.0000 1.9757 1.9776 414.3676 414.8595 0.0745 -1.0000 -1.0000 3321332 1576297980.60 151.5704 59.9984 32.0000 1.9764 1.9783 414.5483 415.0407 0.0746 -1.0000 -1.0000 3321395 1576297980.70 151.5704 59.9984 32.0000 1.9761 1.9781 414.4131 414.9058 0.0745 -1.0000 -1.0000 3321457 1576297980.80 151.5471 59.9984 32.0000 1.9762 1.9782 414.2569 414.7493 0.0745 -1.0000 -1.0000 3321520 1576297980.90 151.4893 59.9984 32.0000 1.9761 1.9780 414.2921 414.7838 0.0745 -1.0000 -1.0000 3321598 1576297981.00 151.4893 59.9984 32.0000 1.9758 1.9777 414.4711 414.9641 0.0746 -1.0000 -1.0000 3322348 1576297981.10 151.4893 59.9984 32.0000 1.9765 1.9784 414.4037 414.8960 0.0745 -1.0000 -1.0000 3322426 1576297981.20 151.4893 59.9984 32.0000 1.9762 1.9781 414.3104 414.8028 0.0746 -1.0000 -1.0000 3322504 1576297981.30 151.4893 59.9984 32.0000 1.9770 1.9789 414.3194 414.8121 0.0745 -1.0000 -1.0000 3322567 1576297981.40 151.5215 59.9984 32.0000 1.9760 1.9780 414.4157 414.9080 0.0745 -1.0000 -1.0000 3322629 1576297981.50 151.5215 59.9984 32.0000 1.9759 1.9778 414.4996 414.9923 0.0746 -1.0000 -1.0000 3322707 1576297981.60 151.5215 59.9984 32.0000 1.9762 1.9782 414.5626 415.0560 0.0747 -1.0000 -1.0000 3322770 1576297981.70 151.5215 59.9984 32.0000 1.9757 1.9777 414.2678 414.7596 0.0745 -1.0000 -1.0000 3322832 1576297981.80 151.5215 59.9984 32.0000 1.9760 1.9780 414.2046 414.6968 0.0745 -1.0000 -1.0000 3322895 1576297981.90 151.5215 59.9984 32.0000 1.9766 1.9785 414.2171 414.7092 0.0746 -1.0000 -1.0000 3322957 1576297982.00 151.5215 59.9984 32.0000 1.9759 1.9779 414.3730 414.8659 0.0746 -1.0000 -1.0000 3323067 1576297982.10 151.5215 59.9984 32.0000 1.9754 1.9773 414.4053 414.8982 0.0746 -1.0000 -1.0000 3323129 1576297982.20 151.5215 59.9984 32.0000 1.9768 1.9787 414.2859 414.7777 0.0744 -1.0000 -1.0000 3323192 1576297982.30 151.5215 59.9984 32.0000 1.9763 1.9782 414.2428 414.7343 0.0745 -1.0000 -1.0000 3323270 1576297982.40 151.5198 59.9984 32.0000 1.9751 1.9770 414.3281 414.8211 0.0746 -1.0000 -1.0000 3323332 1576297982.50 151.5011 59.9984 32.0000 1.9754 1.9774 414.4836 414.9770 0.0747 -1.0000 -1.0000 3324098 1576297982.60 151.5011 59.9984 32.0000 1.9756 1.9776 414.4839 414.9749 0.0744 -1.0000 -1.0000 3324160 1576297982.70 151.5011 59.9984 32.0000 1.9759 1.9779 414.2787 414.7711 0.0746 -1.0000 -1.0000 3324348 1576297982.80 151.5011 59.9984 32.0000 1.9759 1.9778 414.3400 414.8325 0.0746 -1.0000 -1.0000 3324410 1576297982.90 151.5011 59.9984 32.0000 1.9754 1.9774 414.4381 414.9301 0.0745 -1.0000 -1.0000 3324473 1576297983.00 151.4678 59.9984 32.0000 1.9756 1.9775 414.5123 415.0053 0.0746 -1.0000 -1.0000 3324535 1576297983.10 151.4678 59.9984 32.0000 1.9764 1.9783 414.4549 414.9469 0.0745 -1.0000 -1.0000 3324598 1576297983.20 151.4678 59.9984 32.0000 1.9765 1.9784 414.2315 414.7236 0.0745 -1.0000 -1.0000 3324676 1576297983.30 151.4678 59.9984 32.0000 1.9759 1.9779 414.3672 414.8590 0.0745 -1.0000 -1.0000 3324739 1576297983.40 151.4678 59.9984 32.0000 1.9749 1.9768 414.4688 414.9613 0.0746 -1.0000 -1.0000 3324801 1576297983.50 151.4678 59.9984 32.0000 1.9760 1.9779 414.3164 414.8086 0.0745 -1.0000 -1.0000 3324879 1576297983.60 151.4946 59.9984 32.0000 1.9774 1.9793 414.2309 414.7229 0.0746 -1.0000 -1.0000 3324942 1576297983.70 151.5668 59.9984 32.0000 1.9768 1.9787 414.2676 414.7599 0.0745 -1.0000 -1.0000 3325004 1576297983.80 151.5668 59.9984 32.0000 1.9759 1.9778 414.2854 414.7773 0.0744 -1.0000 -1.0000 3325067 1576297983.90 151.5668 59.9984 32.0000 1.9756 1.9775 414.4130 414.9053 0.0746 -1.0000 -1.0000 3325145 1576297984.00 151.5668 59.9984 32.0000 1.9765 1.9784 414.2960 414.7882 0.0745 -1.0000 -1.0000 3325207 1576297984.10 151.5668 59.9984 32.0000 1.9762 1.9782 414.3091 414.8013 0.0745 -1.0000 -1.0000 3325270 1576297984.20 151.4978 59.9984 32.0000 1.9758 1.9777 414.2492 414.7409 0.0744 -1.0000 -1.0000 3325332 1576297984.30 151.4978 59.9984 32.0000 1.9756 1.9775 414.3564 414.8485 0.0745 -1.0000 -1.0000 3325410 1576297984.40 151.4978 59.9984 32.0000 1.9753 1.9772 414.3367 414.8303 0.0747 -1.0000 -1.0000 3325473 1576297984.50 151.4978 59.9984 32.0000 1.9758 1.9778 414.2349 414.7278 0.0746 -1.0000 -1.0000 3325536 1576297984.60 151.4978 59.9984 32.0000 1.9761 1.9780 414.3347 414.8262 0.0743 -1.0000 -1.0000 3325723 1576297984.70 151.4384 59.9981 32.0000 1.9752 1.9772 414.4995 414.9917 0.0745 -1.0000 -1.0000 3325786 1576297984.80 151.4446 59.9981 32.0000 1.9755 1.9774 414.4771 414.9699 0.0746 -1.0000 -1.0000 3325848 1576297984.90 151.4446 59.9981 32.0000 1.9758 1.9777 414.2960 414.7886 0.0746 -1.0000 -1.0000 3325926 1576297985.00 151.4446 59.9981 32.0000 1.9761 1.9780 414.1915 414.6826 0.0744 -1.0000 -1.0000 3325989 1576297985.10 151.4446 59.9981 32.0000 1.9755 1.9775 414.3982 414.8908 0.0745 -1.0000 -1.0000 3326223 1576297985.20 151.4446 59.9981 32.0000 1.9753 1.9772 414.5403 415.0322 0.0744 -1.0000 -1.0000 3326285 1576297985.30 151.4446 59.9981 32.0000 1.9755 1.9774 414.5572 415.0490 0.0745 -1.0000 -1.0000 3326364 1576297985.40 151.4446 59.9981 32.0000 1.9761 1.9781 414.3752 414.8677 0.0746 -1.0000 -1.0000 3326410 1576297985.50 151.4446 59.9981 32.0000 1.9760 1.9779 414.2459 414.7372 0.0744 -1.0000 -1.0000 3326489 1576297985.60 151.4446 59.9981 32.0000 1.9755 1.9774 414.3720 414.8642 0.0744 -1.0000 -1.0000 3326692 1576297985.70 151.4896 59.9981 32.0000 1.9750 1.9769 414.4869 414.9781 0.0744 -1.0000 -1.0000 3326754 1576297985.80 151.5179 59.9981 32.0000 1.9752 1.9771 414.3126 414.8043 0.0744 -1.0000 -1.0000 3326817 1576297985.90 151.5179 59.9981 32.0000 1.9760 1.9779 414.1380 414.6296 0.0745 -1.0000 -1.0000 3326879 1576297986.00 151.4649 59.9981 32.0000 1.9754 1.9774 414.2538 414.7457 0.0745 -1.0000 -1.0000 3326942 1576297986.10 151.4649 59.9981 32.0000 1.9757 1.9776 414.3636 414.8565 0.0746 -1.0000 -1.0000 3327895 1576297986.20 151.4649 59.9981 32.0000 1.9749 1.9768 414.5517 415.0439 0.0745 -1.0000 -1.0000 3327957 1576297986.30 151.4649 59.9981 32.0000 1.9753 1.9773 414.5095 415.0020 0.0746 -1.0000 -1.0000 3328036 1576297986.40 151.4649 59.9981 32.0000 1.9759 1.9778 414.3304 414.8223 0.0745 -1.0000 -1.0000 3328098 1576297986.50 151.4664 59.9981 32.0000 1.9761 1.9780 414.3063 414.7982 0.0744 -1.0000 -1.0000 3328160 1576297986.60 151.4811 59.9981 32.0000 1.9751 1.9770 414.5549 415.0471 0.0745 -1.0000 -1.0000 3328239 1576297986.70 151.4811 59.9981 32.0000 1.9753 1.9773 414.4472 414.9389 0.0744 -1.0000 -1.0000 3328301 1576297986.80 151.4811 59.9981 32.0000 1.9770 1.9790 414.4438 414.9354 0.0744 -1.0000 -1.0000 3328364 1576297986.90 151.4811 59.9981 32.0000 1.9765 1.9784 414.2857 414.7769 0.0744 -1.0000 -1.0000 3328426 1576297987.00 151.4811 59.9981 32.0000 1.9762 1.9781 414.3795 414.8711 0.0744 -1.0000 -1.0000 3328504 1576297987.10 151.5116 59.9981 32.0000 1.9761 1.9780 414.5892 415.0813 0.0745 -1.0000 -1.0000 3328567 1576297987.20 151.5303 59.9981 32.0000 1.9753 1.9773 414.5331 415.0254 0.0745 -1.0000 -1.0000 3328629 1576297987.30 151.5303 59.9981 32.0000 1.9761 1.9780 414.3399 414.8326 0.0746 -1.0000 -1.0000 3328692 1576297987.40 151.5303 59.9981 32.0000 1.9760 1.9780 414.2820 414.7741 0.0745 -1.0000 -1.0000 3328754 1576297987.50 151.5303 59.9981 32.0000 1.9761 1.9780 414.3570 414.8499 0.0747 -1.0000 -1.0000 3328832 1576297987.60 151.5303 59.9981 32.0000 1.9756 1.9776 414.4573 414.9511 0.0747 -1.0000 -1.0000 3328895 1576297987.70 151.5130 59.9981 32.0000 1.9762 1.9781 414.3568 414.8500 0.0747 -1.0000 -1.0000 3328957 1576297987.80 151.5049 59.9981 32.0000 1.9755 1.9775 414.1966 414.6891 0.0746 -1.0000 -1.0000 3329035 1576297987.90 151.5049 59.9981 32.0000 1.9756 1.9775 414.2592 414.7520 0.0746 -1.0000 -1.0000 3329082 1576297988.00 151.4332 59.9981 32.0000 1.9753 1.9772 414.3297 414.8221 0.0745 -1.0000 -1.0000 3329145 1576297988.10 151.4410 59.9981 32.0000 1.9745 1.9765 414.4335 414.9261 0.0746 -1.0000 -1.0000 3329223 1576297988.20 151.4410 59.9981 32.0000 1.9748 1.9768 414.5109 415.0041 0.0746 -1.0000 -1.0000 3329286 1576297988.30 151.4410 59.9981 32.0000 1.9763 1.9783 414.2657 414.7585 0.0747 -1.0000 -1.0000 3329364 1576297988.40 151.4410 59.9981 32.0000 1.9757 1.9776 414.3007 414.7933 0.0746 -1.0000 -1.0000 3329426 1576297988.50 151.4410 59.9981 32.0000 1.9751 1.9770 414.4471 414.9393 0.0745 -1.0000 -1.0000 3329489 1576297988.60 151.4410 59.9981 32.0000 1.9758 1.9778 414.4627 414.9548 0.0745 -1.0000 -1.0000 3329567 1576297988.70 151.4410 59.9981 32.0000 1.9755 1.9774 414.3396 414.8312 0.0744 -1.0000 -1.0000 3329630 1576297988.80 151.4825 59.9981 32.0000 1.9759 1.9778 414.3725 414.8642 0.0745 -1.0000 -1.0000 3329692 1576297988.90 151.4894 59.9981 32.0000 1.9750 1.9770 414.3938 414.8857 0.0745 -1.0000 -1.0000 3329755 1576297989.00 151.4894 59.9981 32.0000 1.9755 1.9774 414.4401 414.9317 0.0744 -1.0000 -1.0000 3329817 1576297989.10 151.4894 59.9981 32.0000 1.9762 1.9781 414.3606 414.8534 0.0746 -1.0000 -1.0000 3329880 1576297989.20 151.4894 59.9981 32.0000 1.9760 1.9780 414.2165 414.7082 0.0745 -1.0000 -1.0000 3330583 1576297989.30 151.4894 59.9981 32.0000 1.9761 1.9780 414.2272 414.7191 0.0745 -1.0000 -1.0000 3330645 1576297989.40 151.4894 59.9981 32.0000 1.9759 1.9779 414.3151 414.8085 0.0746 -1.0000 -1.0000 3330708 1576297989.50 151.5153 59.9981 32.0000 1.9744 1.9764 414.3622 414.8548 0.0746 -1.0000 -1.0000 3330864 1576297989.60 151.5589 59.9981 32.0000 1.9762 1.9781 414.3388 414.8312 0.0745 -1.0000 -1.0000 3330926 1576297989.70 151.5589 59.9981 32.0000 1.9767 1.9787 414.2402 414.7318 0.0745 -1.0000 -1.0000 3330989 1576297989.80 151.5589 59.9981 32.0000 1.9760 1.9780 414.3121 414.8039 0.0744 -1.0000 -1.0000 3331067 1576297989.90 151.5589 59.9981 32.0000 1.9749 1.9769 414.3622 414.8544 0.0746 -1.0000 -1.0000 3331130 1576297990.00 151.5589 59.9981 32.0000 1.9755 1.9775 414.1944 414.6862 0.0745 -1.0000 -1.0000 3331192 1576297990.10 151.4205 59.9977 32.0000 1.9756 1.9776 414.1187 414.6108 0.0745 -1.0000 -1.0000 3331271 1576297990.20 151.4106 59.9977 32.0000 1.9759 1.9778 414.2848 414.7769 0.0745 -1.0000 -1.0000 3331333 1576297990.30 151.4106 59.9977 32.0000 1.9751 1.9771 414.4625 414.9544 0.0745 -1.0000 -1.0000 3331396 1576297990.40 151.4106 59.9977 32.0000 1.9747 1.9766 414.4167 414.9093 0.0746 -1.0000 -1.0000 3331474 1576297990.50 151.4106 59.9977 32.0000 1.9751 1.9771 414.3674 414.8607 0.0747 -1.0000 -1.0000 3331536 1576297990.60 151.4106 59.9977 32.0000 1.9757 1.9776 414.2699 414.7616 0.0745 -1.0000 -1.0000 3331599 1576297990.70 151.4106 59.9977 32.0000 1.9765 1.9784 414.2990 414.7910 0.0745 -1.0000 -1.0000 3331692 1576297990.80 151.5485 59.9977 32.0000 1.9756 1.9776 414.3878 414.8800 0.0745 -1.0000 -1.0000 3331755 1576297990.90 151.5485 59.9977 32.0000 1.9759 1.9778 414.4746 414.9680 0.0747 -1.0000 -1.0000 3331817 1576297991.00 151.5485 59.9977 32.0000 1.9761 1.9781 414.3675 414.8602 0.0745 -1.0000 -1.0000 3331896 1576297991.10 151.5485 59.9977 32.0000 1.9766 1.9786 414.2339 414.7253 0.0744 -1.0000 -1.0000 3331958 1576297991.20 151.5485 59.9977 32.0000 1.9764 1.9783 414.2910 414.7825 0.0744 -1.0000 -1.0000 3332036 1576297991.30 151.5485 59.9977 32.0000 1.9757 1.9777 414.4515 414.9435 0.0745 -1.0000 -1.0000 3332208 1576297991.40 151.5485 59.9977 32.0000 1.9758 1.9777 414.4717 414.9642 0.0745 -1.0000 -1.0000 3332270 1576297991.50 151.5485 59.9977 32.0000 1.9767 1.9787 414.3084 414.8005 0.0745 -1.0000 -1.0000 3332348 1576297991.60 151.5485 59.9977 32.0000 1.9759 1.9778 414.2428 414.7343 0.0744 -1.0000 -1.0000 3332411 1576297991.70 151.5485 59.9977 32.0000 1.9756 1.9776 414.2485 414.7399 0.0744 -1.0000 -1.0000 3332458 1576297991.80 151.5485 59.9977 32.0000 1.9747 1.9766 414.3362 414.8283 0.0745 -1.0000 -1.0000 3332708 1576297991.90 151.4644 59.9977 32.0000 1.9756 1.9775 414.4658 414.9583 0.0745 -1.0000 -1.0000 3332770 1576297992.00 151.4644 59.9977 32.0000 1.9752 1.9771 414.4295 414.9223 0.0746 -1.0000 -1.0000 3332833 1576297992.10 151.4644 59.9977 32.0000 1.9761 1.9780 414.2720 414.7641 0.0745 -1.0000 -1.0000 3332911 1576297992.20 151.4644 59.9977 32.0000 1.9753 1.9772 414.1863 414.6779 0.0745 -1.0000 -1.0000 3332973 1576297992.30 151.4644 59.9977 32.0000 1.9749 1.9769 414.3869 414.8796 0.0746 -1.0000 -1.0000 3333208 1576297992.40 151.4644 59.9977 32.0000 1.9755 1.9774 414.4810 414.9737 0.0745 -1.0000 -1.0000 3333271 1576297992.50 151.4644 59.9977 32.0000 1.9761 1.9781 414.2735 414.7652 0.0744 -1.0000 -1.0000 3333333 1576297992.60 151.4439 59.9977 32.0000 1.9764 1.9783 414.2214 414.7129 0.0745 -1.0000 -1.0000 3333411 1576297992.70 151.4439 59.9977 32.0000 1.9759 1.9779 414.2508 414.7433 0.0746 -1.0000 -1.0000 3333474 1576297992.80 151.4439 59.9977 32.0000 1.9760 1.9779 414.4744 414.9668 0.0745 -1.0000 -1.0000 3333833 1576297992.90 151.4439 59.9977 32.0000 1.9750 1.9769 414.4423 414.9347 0.0745 -1.0000 -1.0000 3333911 1576297993.00 151.4439 59.9977 32.0000 1.9759 1.9778 414.4634 414.9564 0.0747 -1.0000 -1.0000 3333974 1576297993.10 151.4615 59.9977 32.0000 1.9765 1.9785 414.3045 414.7963 0.0745 -1.0000 -1.0000 3334036 1576297993.20 151.5218 59.9977 32.0000 1.9761 1.9780 414.2496 414.7420 0.0745 -1.0000 -1.0000 3334114 1576297993.30 151.5218 59.9977 32.0000 1.9746 1.9765 414.5196 415.0117 0.0745 -1.0000 -1.0000 3334208 1576297993.40 151.5218 59.9977 32.0000 1.9746 1.9765 414.4104 414.9031 0.0746 -1.0000 -1.0000 3334270 1576297993.50 151.5218 59.9977 32.0000 1.9752 1.9772 414.3216 414.8147 0.0747 -1.0000 -1.0000 3334348 1576297993.60 151.5218 59.9977 32.0000 1.9760 1.9780 414.2152 414.7077 0.0746 -1.0000 -1.0000 3334411 1576297993.70 151.4716 59.9977 32.0000 1.9759 1.9778 414.3675 414.8598 0.0746 -1.0000 -1.0000 3334473 1576297993.80 151.4664 59.9977 32.0000 1.9760 1.9780 414.4232 414.9159 0.0745 -1.0000 -1.0000 3335114 1576297993.90 151.4664 59.9977 32.0000 1.9756 1.9775 414.4868 414.9795 0.0746 -1.0000 -1.0000 3335177 1576297994.00 151.4664 59.9977 32.0000 1.9761 1.9780 414.2646 414.7562 0.0744 -1.0000 -1.0000 3335239 1576297994.10 151.4664 59.9977 32.0000 1.9757 1.9776 414.2182 414.7102 0.0745 -1.0000 -1.0000 3335302 1576297994.20 151.4641 59.9977 32.0000 1.9760 1.9779 414.3172 414.8097 0.0746 -1.0000 -1.0000 3335364 1576297994.30 151.4398 59.9977 32.0000 1.9748 1.9767 414.4289 414.9216 0.0745 -1.0000 -1.0000 3335458 1576297994.40 151.4398 59.9977 32.0000 1.9750 1.9769 414.3228 414.8142 0.0744 -1.0000 -1.0000 3335520 1576297994.50 151.4398 59.9977 32.0000 1.9758 1.9778 414.2278 414.7193 0.0745 -1.0000 -1.0000 3335583 1576297994.60 151.4398 59.9977 32.0000 1.9767 1.9786 414.2293 414.7217 0.0746 -1.0000 -1.0000 3335646 1576297994.70 151.4398 59.9977 32.0000 1.9751 1.9771 414.4670 414.9599 0.0746 -1.0000 -1.0000 3335708 1576297994.80 151.5171 59.9977 32.0000 1.9751 1.9770 414.4256 414.9181 0.0745 -1.0000 -1.0000 3335942 1576297994.90 151.5171 59.9977 32.0000 1.9762 1.9782 414.3172 414.8095 0.0745 -1.0000 -1.0000 3336020 1576297995.00 151.5171 59.9977 32.0000 1.9760 1.9779 414.2433 414.7350 0.0745 -1.0000 -1.0000 3336083 1576297995.10 151.5171 59.9977 32.0000 1.9761 1.9781 414.2753 414.7677 0.0745 -1.0000 -1.0000 3336146 1576297995.20 151.5174 59.9977 32.0000 1.9751 1.9770 414.5178 415.0099 0.0745 -1.0000 -1.0000 3336208 1576297995.30 151.5118 59.9977 32.0000 1.9751 1.9770 414.5294 415.0225 0.0746 -1.0000 -1.0000 3336270 1576297995.40 151.5082 59.9977 32.0000 1.9751 1.9770 414.3883 414.8805 0.0745 -1.0000 -1.0000 3336473 1576297995.50 151.5082 59.9977 32.0000 1.9753 1.9773 414.2414 414.7332 0.0745 -1.0000 -1.0000 3336552 1576297995.60 151.5082 59.9977 32.0000 1.9753 1.9772 414.3289 414.8209 0.0745 -1.0000 -1.0000 3336614 1576297995.70 151.5082 59.9977 32.0000 1.9744 1.9763 414.4066 414.8995 0.0746 -1.0000 -1.0000 3336661 1576297995.80 151.5076 59.9977 32.0000 1.9748 1.9768 414.4375 414.9286 0.0744 -1.0000 -1.0000 3336739 1576297995.90 151.4545 59.9977 32.0000 1.9757 1.9776 414.2723 414.7644 0.0745 -1.0000 -1.0000 3336973 1576297996.00 151.4545 59.9977 32.0000 1.9759 1.9778 414.2047 414.6971 0.0746 -1.0000 -1.0000 3337083 1576297996.10 151.4545 59.9977 32.0000 1.9766 1.9785 414.3364 414.8283 0.0745 -1.0000 -1.0000 3337161 1576297996.20 151.4545 59.9977 32.0000 1.9756 1.9775 414.3429 414.8346 0.0745 -1.0000 -1.0000 3337223 1576297996.30 151.4545 59.9977 32.0000 1.9750 1.9769 414.4199 414.9125 0.0746 -1.0000 -1.0000 3337286 1576297996.40 151.4532 59.9977 32.0000 1.9760 1.9779 414.3558 414.8478 0.0745 -1.0000 -1.0000 3337630 1576297996.50 151.4455 59.9977 32.0000 1.9769 1.9788 414.2580 414.7508 0.0746 -1.0000 -1.0000 3337677 1576297996.60 151.4455 59.9977 32.0000 1.9763 1.9783 414.3937 414.8864 0.0745 -1.0000 -1.0000 3337755 1576297996.70 151.4455 59.9977 32.0000 1.9756 1.9775 414.5692 415.0613 0.0745 -1.0000 -1.0000 3337817 1576297996.80 151.4455 59.9977 32.0000 1.9763 1.9782 414.3543 414.8473 0.0746 -1.0000 -1.0000 3337880 1576297996.90 151.4455 59.9977 32.0000 1.9767 1.9786 414.3020 414.7945 0.0747 -1.0000 -1.0000 3337958 1576297997.00 151.4794 59.9977 32.0000 1.9757 1.9776 414.4452 414.9378 0.0746 -1.0000 -1.0000 3338020 1576297997.10 151.5536 59.9977 32.0000 1.9754 1.9773 414.4819 414.9739 0.0744 -1.0000 -1.0000 3338083 1576297997.20 151.5536 59.9977 32.0000 1.9759 1.9778 414.4364 414.9281 0.0744 -1.0000 -1.0000 3338161 1576297997.30 151.5536 59.9977 32.0000 1.9760 1.9779 414.2804 414.7718 0.0745 -1.0000 -1.0000 3338223 1576297997.40 151.5536 59.9977 32.0000 1.9760 1.9779 414.3263 414.8189 0.0745 -1.0000 -1.0000 3338286 1576297997.50 151.5536 59.9977 32.0000 1.9748 1.9767 414.3844 414.8769 0.0746 -1.0000 -1.0000 3338349 1576297997.60 151.5489 59.9977 32.0000 1.9755 1.9774 414.4521 414.9445 0.0746 -1.0000 -1.0000 3338411 1576297997.70 151.5489 59.9977 32.0000 1.9758 1.9777 414.3203 414.8140 0.0746 -1.0000 -1.0000 3338474 1576297997.80 151.5489 59.9977 32.0000 1.9747 1.9766 414.2355 414.7269 0.0744 -1.0000 -1.0000 3338552 1576297997.90 151.5489 59.9977 32.0000 1.9749 1.9769 414.4190 414.9110 0.0745 -1.0000 -1.0000 3338614 1576297998.00 151.5489 59.9977 32.0000 1.9745 1.9764 414.4351 414.9276 0.0745 -1.0000 -1.0000 3338849 1576297998.10 151.4743 59.9977 32.0000 1.9756 1.9776 414.3717 414.8639 0.0745 -1.0000 -1.0000 3338927 1576297998.20 151.4677 59.9977 32.0000 1.9754 1.9773 414.1559 414.6485 0.0746 -1.0000 -1.0000 3339005 1576297998.30 151.4677 59.9977 32.0000 1.9752 1.9771 414.2686 414.7609 0.0745 -1.0000 -1.0000 3339099 1576297998.40 151.4677 59.9977 32.0000 1.9753 1.9772 414.3500 414.8422 0.0745 -1.0000 -1.0000 3339161 1576297998.50 151.4677 59.9977 32.0000 1.9747 1.9767 414.5162 415.0083 0.0745 -1.0000 -1.0000 3339333 1576297998.60 151.4677 59.9977 32.0000 1.9751 1.9771 414.3488 414.8415 0.0746 -1.0000 -1.0000 3339411 1576297998.70 151.4196 59.9977 32.0000 1.9755 1.9774 414.2664 414.7589 0.0746 -1.0000 -1.0000 3339474 1576297998.80 151.4184 59.9977 32.0000 1.9765 1.9784 414.3432 414.8359 0.0746 -1.0000 -1.0000 3339536 1576297998.90 151.4184 59.9977 32.0000 1.9755 1.9774 414.4282 414.9210 0.0746 -1.0000 -1.0000 3339614 1576297999.00 151.4184 59.9977 32.0000 1.9753 1.9773 414.4273 414.9201 0.0746 -1.0000 -1.0000 3340099 1576297999.10 151.4184 59.9977 32.0000 1.9757 1.9777 414.4870 414.9802 0.0746 -1.0000 -1.0000 3340161 1576297999.20 151.4184 59.9977 32.0000 1.9768 1.9787 414.2454 414.7379 0.0747 -1.0000 -1.0000 3340239 1576297999.30 151.5324 59.9977 32.0000 1.9768 1.9788 414.1754 414.6679 0.0745 -1.0000 -1.0000 3340302 1576297999.40 151.5324 59.9977 32.0000 1.9755 1.9774 414.4489 414.9413 0.0745 -1.0000 -1.0000 3340520 1576297999.50 151.5324 59.9977 32.0000 1.9744 1.9764 414.4526 414.9455 0.0746 -1.0000 -1.0000 3340599 1576297999.60 151.5324 59.9977 32.0000 1.9759 1.9778 414.4420 414.9349 0.0746 -1.0000 -1.0000 3340661 1576297999.70 151.5324 59.9977 32.0000 1.9759 1.9779 414.2691 414.7610 0.0745 -1.0000 -1.0000 3340739 1576297999.80 151.5607 59.9973 32.0000 1.9768 1.9787 414.1941 414.6861 0.0744 -1.0000 -1.0000 3340802 1576297999.90 151.5643 59.9972 32.0000 1.9763 1.9782 414.3053 414.7974 0.0745 -1.0000 -1.0000 3340864 1576298000.00 151.5643 59.9972 32.0000 1.9753 1.9772 414.4666 414.9588 0.0745 -1.0000 -1.0000 3340927 1576298000.10 151.5643 59.9972 32.0000 1.9752 1.9771 414.5414 415.0337 0.0745 -1.0000 -1.0000 3341880 1576298000.20 151.5643 59.9972 32.0000 1.9751 1.9771 414.3709 414.8641 0.0746 -1.0000 -1.0000 3341942 1576298000.30 151.5643 59.9972 32.0000 1.9761 1.9780 414.2249 414.7165 0.0745 -1.0000 -1.0000 3342020 1576298000.40 151.4523 59.9972 32.0000 1.9757 1.9776 414.2973 414.7898 0.0746 -1.0000 -1.0000 3342083 1576298000.50 151.4523 59.9972 32.0000 1.9754 1.9773 414.4777 414.9708 0.0746 -1.0000 -1.0000 3342145 1576298000.60 151.4523 59.9972 32.0000 1.9755 1.9774 414.4687 414.9617 0.0746 -1.0000 -1.0000 3342208 1576298000.70 151.4523 59.9972 32.0000 1.9763 1.9782 414.2782 414.7703 0.0745 -1.0000 -1.0000 3342270 1576298000.80 151.4523 59.9972 32.0000 1.9760 1.9779 414.2362 414.7280 0.0745 -1.0000 -1.0000 3342333 1576298000.90 151.4439 59.9972 32.0000 1.9758 1.9777 414.4209 414.9129 0.0745 -1.0000 -1.0000 3342411 1576298001.00 151.4439 59.9972 32.0000 1.9760 1.9779 414.4663 414.9588 0.0745 -1.0000 -1.0000 3342474 1576298001.10 151.4439 59.9972 32.0000 1.9762 1.9782 414.2046 414.6957 0.0744 -1.0000 -1.0000 3342536 1576298001.20 151.4439 59.9972 32.0000 1.9759 1.9778 414.2615 414.7543 0.0746 -1.0000 -1.0000 3342614 1576298001.30 151.4439 59.9972 32.0000 1.9762 1.9781 414.2433 414.7351 0.0745 -1.0000 -1.0000 3342677 1576298001.40 151.4439 59.9972 32.0000 1.9760 1.9780 414.3822 414.8736 0.0745 -1.0000 -1.0000 3342739 1576298001.50 151.4861 59.9972 32.0000 1.9760 1.9780 414.4399 414.9326 0.0745 -1.0000 -1.0000 3342817 1576298001.60 151.4861 59.9972 32.0000 1.9768 1.9787 414.2864 414.7778 0.0744 -1.0000 -1.0000 3342880 1576298001.70 151.4861 59.9972 32.0000 1.9767 1.9786 414.2649 414.7576 0.0746 -1.0000 -1.0000 3342942 1576298001.80 151.4861 59.9972 32.0000 1.9754 1.9773 414.2658 414.7586 0.0746 -1.0000 -1.0000 3343005 1576298001.90 151.4861 59.9972 32.0000 1.9749 1.9769 414.4360 414.9284 0.0745 -1.0000 -1.0000 3343067 1576298002.00 151.4861 59.9972 32.0000 1.9747 1.9766 414.4733 414.9662 0.0746 -1.0000 -1.0000 3343130 1576298002.10 151.4861 59.9972 32.0000 1.9762 1.9781 414.3942 414.8862 0.0745 -1.0000 -1.0000 3343208 1576298002.20 151.4861 59.9972 32.0000 1.9755 1.9775 414.3677 414.8592 0.0744 -1.0000 -1.0000 3343271 1576298002.30 151.4861 59.9972 32.0000 1.9749 1.9768 414.3768 414.8686 0.0745 -1.0000 -1.0000 3343349 1576298002.40 151.4861 59.9972 32.0000 1.9753 1.9773 414.4747 414.9669 0.0745 -1.0000 -1.0000 3343411 1576298002.50 151.4861 59.9972 32.0000 1.9769 1.9788 414.3203 414.8128 0.0746 -1.0000 -1.0000 3343474 1576298002.60 151.4861 59.9972 32.0000 1.9770 1.9790 414.2710 414.7628 0.0745 -1.0000 -1.0000 3343708 1576298002.70 151.4975 59.9972 32.0000 1.9763 1.9782 414.3242 414.8168 0.0747 -1.0000 -1.0000 3343771 1576298002.80 151.5105 59.9972 32.0000 1.9755 1.9774 414.4654 414.9583 0.0745 -1.0000 -1.0000 3343833 1576298002.90 151.5105 59.9972 32.0000 1.9758 1.9778 414.4976 414.9910 0.0747 -1.0000 -1.0000 3343927 1576298003.00 151.5105 59.9972 32.0000 1.9764 1.9783 414.2021 414.6952 0.0747 -1.0000 -1.0000 3344114 1576298003.10 151.5105 59.9972 32.0000 1.9763 1.9783 414.2907 414.7835 0.0746 -1.0000 -1.0000 3344192 1576298003.20 151.5105 59.9972 32.0000 1.9758 1.9777 414.4179 414.9106 0.0745 -1.0000 -1.0000 3344270 1576298003.30 151.5126 59.9972 32.0000 1.9752 1.9771 414.4470 414.9395 0.0746 -1.0000 -1.0000 3344333 1576298003.40 151.5525 59.9972 32.0000 1.9763 1.9782 414.1725 414.6654 0.0747 -1.0000 -1.0000 3344395 1576298003.50 151.5525 59.9972 32.0000 1.9764 1.9783 414.1413 414.6337 0.0746 -1.0000 -1.0000 3344458 1576298003.60 151.5525 59.9972 32.0000 1.9763 1.9782 414.3560 414.8479 0.0745 -1.0000 -1.0000 3344520 1576298003.70 151.5525 59.9972 32.0000 1.9755 1.9774 414.4165 414.9087 0.0745 -1.0000 -1.0000 3344614 1576298003.80 151.5525 59.9972 32.0000 1.9753 1.9772 414.4098 414.9020 0.0745 -1.0000 -1.0000 3344677 1576298003.90 151.5162 59.9972 32.0000 1.9758 1.9777 414.2258 414.7178 0.0745 -1.0000 -1.0000 3344739 1576298004.00 151.5162 59.9972 32.0000 1.9764 1.9783 414.2322 414.7247 0.0746 -1.0000 -1.0000 3344802 1576298004.10 151.5162 59.9972 32.0000 1.9757 1.9777 414.4050 414.8959 0.0744 -1.0000 -1.0000 3344880 1576298004.20 151.5162 59.9972 32.0000 1.9750 1.9769 414.4617 414.9539 0.0744 -1.0000 -1.0000 3345364 1576298004.30 151.5162 59.9972 32.0000 1.9762 1.9781 414.4191 414.9116 0.0746 -1.0000 -1.0000 3345442 1576298004.40 151.5162 59.9972 32.0000 1.9764 1.9784 414.2051 414.6987 0.0747 -1.0000 -1.0000 3345505 1576298004.50 151.4908 59.9972 32.0000 1.9751 1.9770 414.4228 414.9152 0.0746 -1.0000 -1.0000 3345567 1576298004.60 151.4908 59.9972 32.0000 1.9757 1.9776 414.5050 414.9971 0.0744 -1.0000 -1.0000 3345646 1576298004.70 151.4908 59.9972 32.0000 1.9757 1.9776 414.4200 414.9129 0.0746 -1.0000 -1.0000 3345880 1576298004.80 151.4908 59.9972 32.0000 1.9766 1.9785 414.2261 414.7188 0.0745 -1.0000 -1.0000 3345942 1576298004.90 151.4908 59.9972 32.0000 1.9758 1.9777 414.3038 414.7953 0.0744 -1.0000 -1.0000 3346020 1576298005.00 151.4908 59.9972 32.0000 1.9753 1.9773 414.3053 414.7967 0.0744 -1.0000 -1.0000 3346083 1576298005.10 151.5405 59.9974 32.0000 1.9752 1.9771 414.4750 414.9672 0.0745 -1.0000 -1.0000 3346146 1576298005.20 151.5405 59.9974 32.0000 1.9767 1.9786 414.4151 414.9070 0.0745 -1.0000 -1.0000 3346411 1576298005.30 151.5405 59.9974 32.0000 1.9761 1.9781 414.2192 414.7118 0.0745 -1.0000 -1.0000 3346458 1576298005.40 151.5405 59.9974 32.0000 1.9755 1.9774 414.2457 414.7373 0.0745 -1.0000 -1.0000 3346520 1576298005.50 151.5405 59.9974 32.0000 1.9750 1.9769 414.4600 414.9527 0.0746 -1.0000 -1.0000 3346599 1576298005.60 151.5405 59.9974 32.0000 1.9760 1.9779 414.3514 414.8433 0.0745 -1.0000 -1.0000 3346677 1576298005.70 151.5043 59.9974 32.0000 1.9756 1.9775 414.1865 414.6783 0.0745 -1.0000 -1.0000 3346739 1576298005.80 151.5030 59.9974 32.0000 1.9757 1.9776 414.2285 414.7212 0.0746 -1.0000 -1.0000 3346880 1576298005.90 151.5030 59.9974 32.0000 1.9752 1.9772 414.3686 414.8613 0.0746 -1.0000 -1.0000 3346942 1576298006.00 151.5030 59.9974 32.0000 1.9759 1.9778 414.4651 414.9575 0.0745 -1.0000 -1.0000 3347005 1576298006.10 151.5030 59.9974 32.0000 1.9761 1.9780 414.3614 414.8528 0.0744 -1.0000 -1.0000 3347083 1576298006.20 151.5031 59.9974 32.0000 1.9768 1.9787 414.2197 414.7124 0.0746 -1.0000 -1.0000 3347145 1576298006.30 151.5035 59.9974 32.0000 1.9758 1.9777 414.2399 414.7323 0.0746 -1.0000 -1.0000 3347661 1576298006.40 151.5035 59.9974 32.0000 1.9758 1.9777 414.4054 414.8975 0.0744 -1.0000 -1.0000 3347723 1576298006.50 151.5035 59.9974 32.0000 1.9759 1.9778 414.5065 414.9993 0.0746 -1.0000 -1.0000 3347786 1576298006.60 151.5035 59.9974 32.0000 1.9759 1.9779 414.4731 414.9657 0.0745 -1.0000 -1.0000 3347864 1576298006.70 151.5035 59.9974 32.0000 1.9760 1.9779 414.3400 414.8316 0.0744 -1.0000 -1.0000 3347927 1576298006.80 151.5035 59.9974 32.0000 1.9755 1.9775 414.3416 414.8339 0.0746 -1.0000 -1.0000 3348099 1576298006.90 151.5770 59.9974 32.0000 1.9752 1.9771 414.4404 414.9325 0.0744 -1.0000 -1.0000 3348208 1576298007.00 151.5770 59.9974 32.0000 1.9757 1.9776 414.3152 414.8074 0.0746 -1.0000 -1.0000 3348270 1576298007.10 151.5770 59.9974 32.0000 1.9763 1.9783 414.2706 414.7632 0.0746 -1.0000 -1.0000 3348333 1576298007.20 151.5770 59.9974 32.0000 1.9760 1.9779 414.1239 414.6163 0.0745 -1.0000 -1.0000 3348411 1576298007.30 151.5770 59.9974 32.0000 1.9756 1.9775 414.2224 414.7141 0.0745 -1.0000 -1.0000 3348474 1576298007.40 151.5640 59.9974 32.0000 1.9748 1.9768 414.4229 414.9149 0.0745 -1.0000 -1.0000 3348536 1576298007.50 151.5599 59.9974 32.0000 1.9753 1.9773 414.3427 414.8345 0.0744 -1.0000 -1.0000 3348614 1576298007.60 151.5599 59.9974 32.0000 1.9757 1.9776 414.1802 414.6713 0.0744 -1.0000 -1.0000 3348677 1576298007.70 151.5599 59.9974 32.0000 1.9763 1.9782 414.1031 414.5955 0.0746 -1.0000 -1.0000 3348739 1576298007.80 151.5599 59.9974 32.0000 1.9757 1.9777 414.3679 414.8608 0.0746 -1.0000 -1.0000 3348880 1576298007.90 151.5599 59.9974 32.0000 1.9757 1.9776 414.5135 415.0060 0.0745 -1.0000 -1.0000 3348942 1576298008.00 151.4230 59.9974 32.0000 1.9755 1.9774 414.2766 414.7684 0.0745 -1.0000 -1.0000 3349005 1576298008.10 151.4230 59.9974 32.0000 1.9764 1.9783 414.2268 414.7184 0.0744 -1.0000 -1.0000 3349067 1576298008.20 151.4230 59.9974 32.0000 1.9762 1.9781 414.2977 414.7896 0.0745 -1.0000 -1.0000 3349130 1576298008.30 151.4230 59.9974 32.0000 1.9753 1.9772 414.3044 414.7962 0.0745 -1.0000 -1.0000 3349380 1576298008.40 151.4230 59.9974 32.0000 1.9754 1.9773 414.3829 414.8752 0.0745 -1.0000 -1.0000 3349442 1576298008.50 151.5462 59.9974 32.0000 1.9766 1.9785 414.3073 414.8011 0.0747 -1.0000 -1.0000 3349505 1576298008.60 151.5462 59.9974 32.0000 1.9764 1.9784 414.2420 414.7341 0.0746 -1.0000 -1.0000 3349583 1576298008.70 151.5462 59.9974 32.0000 1.9764 1.9783 414.1312 414.6232 0.0745 -1.0000 -1.0000 3349646 1576298008.80 151.5462 59.9974 32.0000 1.9764 1.9784 414.3531 414.8456 0.0745 -1.0000 -1.0000 3349880 1576298008.90 151.5462 59.9974 32.0000 1.9765 1.9784 414.4261 414.9184 0.0746 -1.0000 -1.0000 3349958 1576298009.00 151.5462 59.9974 32.0000 1.9771 1.9790 414.2781 414.7706 0.0745 -1.0000 -1.0000 3350020 1576298009.10 151.5462 59.9974 32.0000 1.9771 1.9790 414.1930 414.6857 0.0746 -1.0000 -1.0000 3350083 1576298009.20 151.5462 59.9974 32.0000 1.9763 1.9782 414.1252 414.6175 0.0746 -1.0000 -1.0000 3350161 1576298009.30 151.4893 59.9974 32.0000 1.9753 1.9772 414.4259 414.9185 0.0746 -1.0000 -1.0000 3350349 1576298009.40 151.4893 59.9974 32.0000 1.9750 1.9769 414.4372 414.9288 0.0745 -1.0000 -1.0000 3350411 1576298009.50 151.4893 59.9974 32.0000 1.9757 1.9777 414.2511 414.7432 0.0745 -1.0000 -1.0000 3350489 1576298009.60 151.4893 59.9974 32.0000 1.9770 1.9789 414.2559 414.7475 0.0744 -1.0000 -1.0000 3350552 1576298009.70 151.4893 59.9974 32.0000 1.9756 1.9776 414.4022 414.8945 0.0745 -1.0000 -1.0000 3350614 1576298009.80 151.4612 59.9971 32.0000 1.9751 1.9770 414.3970 414.8897 0.0747 -1.0000 -1.0000 3350880 1576298009.90 151.4612 59.9971 32.0000 1.9759 1.9778 414.3813 414.8747 0.0747 -1.0000 -1.0000 3350942 1576298010.00 151.4612 59.9971 32.0000 1.9764 1.9783 414.3122 414.8051 0.0746 -1.0000 -1.0000 3351005 1576298010.10 151.4612 59.9971 32.0000 1.9755 1.9775 414.3333 414.8251 0.0745 -1.0000 -1.0000 3351067 1576298010.20 151.4612 59.9971 32.0000 1.9755 1.9775 414.4891 414.9819 0.0746 -1.0000 -1.0000 3351130 1576298010.30 151.4612 59.9971 32.0000 1.9756 1.9775 414.4702 414.9619 0.0745 -1.0000 -1.0000 3351208 1576298010.40 151.5602 59.9971 32.0000 1.9765 1.9785 414.3419 414.8342 0.0745 -1.0000 -1.0000 3351599 1576298010.50 151.5602 59.9971 32.0000 1.9770 1.9790 414.1844 414.6764 0.0745 -1.0000 -1.0000 3351661 1576298010.60 151.5602 59.9971 32.0000 1.9770 1.9789 414.1788 414.6713 0.0745 -1.0000 -1.0000 3351723 1576298010.70 151.5602 59.9971 32.0000 1.9764 1.9783 414.3341 414.8259 0.0745 -1.0000 -1.0000 3351786 1576298010.80 151.5602 59.9971 32.0000 1.9757 1.9777 414.4509 414.9429 0.0745 -1.0000 -1.0000 3351849 1576298010.90 151.6356 59.9971 32.0000 1.9767 1.9786 414.3450 414.8376 0.0746 -1.0000 -1.0000 3352114 1576298011.00 151.6651 59.9971 32.0000 1.9772 1.9791 414.1927 414.6854 0.0746 -1.0000 -1.0000 3352177 1576298011.10 151.6651 59.9971 32.0000 1.9771 1.9791 414.2544 414.7452 0.0744 -1.0000 -1.0000 3352239 1576298011.20 151.6651 59.9971 32.0000 1.9768 1.9787 414.4627 414.9553 0.0746 -1.0000 -1.0000 3352317 1576298011.30 151.6651 59.9971 32.0000 1.9763 1.9782 414.4306 414.9237 0.0746 -1.0000 -1.0000 3352380 1576298011.40 151.6554 59.9971 32.0000 1.9764 1.9783 414.2277 414.7205 0.0746 -1.0000 -1.0000 3352614 1576298011.50 151.5130 59.9971 32.0000 1.9762 1.9781 414.1897 414.6823 0.0746 -1.0000 -1.0000 3352677 1576298011.60 151.5130 59.9971 32.0000 1.9755 1.9774 414.3558 414.8482 0.0745 -1.0000 -1.0000 3352739 1576298011.70 151.5130 59.9971 32.0000 1.9755 1.9775 414.3677 414.8598 0.0745 -1.0000 -1.0000 3352802 1576298011.80 151.5130 59.9971 32.0000 1.9759 1.9779 414.4632 414.9551 0.0745 -1.0000 -1.0000 3352880 1576298011.90 151.5130 59.9971 32.0000 1.9770 1.9789 414.2589 414.7508 0.0745 -1.0000 -1.0000 3352942 1576298012.00 151.5644 59.9971 32.0000 1.9768 1.9787 414.1961 414.6880 0.0745 -1.0000 -1.0000 3353005 1576298012.10 151.5644 59.9971 32.0000 1.9758 1.9777 414.2667 414.7589 0.0745 -1.0000 -1.0000 3353083 1576298012.20 151.5644 59.9971 32.0000 1.9759 1.9778 414.4854 414.9779 0.0746 -1.0000 -1.0000 3353145 1576298012.30 151.5644 59.9971 32.0000 1.9762 1.9781 414.3094 414.8015 0.0745 -1.0000 -1.0000 3353208 1576298012.40 151.5644 59.9971 32.0000 1.9765 1.9784 414.2401 414.7326 0.0746 -1.0000 -1.0000 3353271 1576298012.50 151.5594 59.9971 32.0000 1.9765 1.9784 414.2779 414.7704 0.0746 -1.0000 -1.0000 3353458 1576298012.60 151.5569 59.9971 32.0000 1.9761 1.9781 414.3325 414.8253 0.0746 -1.0000 -1.0000 3353520 1576298012.70 151.5569 59.9971 32.0000 1.9758 1.9778 414.4174 414.9104 0.0745 -1.0000 -1.0000 3353583 1576298012.80 151.5569 59.9971 32.0000 1.9768 1.9788 414.2459 414.7371 0.0744 -1.0000 -1.0000 3353646 1576298012.90 151.5569 59.9971 32.0000 1.9774 1.9793 414.1455 414.6378 0.0746 -1.0000 -1.0000 3353723 1576298013.00 151.5569 59.9971 32.0000 1.9758 1.9778 414.2547 414.7474 0.0746 -1.0000 -1.0000 3354114 1576298013.10 151.5512 59.9971 32.0000 1.9757 1.9777 414.4671 414.9610 0.0749 -1.0000 -1.0000 3354177 1576298013.20 151.5512 59.9971 32.0000 1.9754 1.9774 414.5082 415.0008 0.0746 -1.0000 -1.0000 3354255 1576298013.30 151.5512 59.9971 32.0000 1.9765 1.9785 414.2816 414.7747 0.0746 -1.0000 -1.0000 3354349 1576298013.40 151.5512 59.9971 32.0000 1.9756 1.9775 414.3020 414.7943 0.0745 -1.0000 -1.0000 3354411 1576298013.50 151.5512 59.9971 32.0000 1.9753 1.9772 414.4462 414.9401 0.0747 -1.0000 -1.0000 3354614 1576298013.60 151.5512 59.9971 32.0000 1.9757 1.9776 414.4284 414.9201 0.0745 -1.0000 -1.0000 3354677 1576298013.70 151.5106 59.9971 32.0000 1.9765 1.9784 414.2855 414.7779 0.0746 -1.0000 -1.0000 3354739 1576298013.80 151.5064 59.9971 32.0000 1.9767 1.9787 414.2033 414.6955 0.0746 -1.0000 -1.0000 3354817 1576298013.90 151.5064 59.9971 32.0000 1.9758 1.9778 414.2883 414.7809 0.0746 -1.0000 -1.0000 3354880 1576298014.00 151.5064 59.9971 32.0000 1.9758 1.9777 414.4170 414.9091 0.0745 -1.0000 -1.0000 3355099 1576298014.10 151.5064 59.9971 32.0000 1.9759 1.9778 414.4890 414.9808 0.0745 -1.0000 -1.0000 3355177 1576298014.20 151.5064 59.9971 32.0000 1.9766 1.9786 414.1398 414.6327 0.0747 -1.0000 -1.0000 3355239 1576298014.30 151.5888 59.9971 32.0000 1.9767 1.9787 414.2611 414.7537 0.0746 -1.0000 -1.0000 3355317 1576298014.40 151.5888 59.9971 32.0000 1.9755 1.9775 414.4883 414.9808 0.0746 -1.0000 -1.0000 3355380 1576298014.50 151.5888 59.9971 32.0000 1.9757 1.9777 414.3987 414.8915 0.0746 -1.0000 -1.0000 3355458 1576298014.60 151.5888 59.9971 32.0000 1.9757 1.9776 414.2101 414.7030 0.0746 -1.0000 -1.0000 3355520 1576298014.70 151.5888 59.9971 32.0000 1.9763 1.9782 414.2608 414.7537 0.0746 -1.0000 -1.0000 3355583 1576298014.80 151.5300 59.9970 32.0000 1.9757 1.9776 414.3661 414.8586 0.0746 -1.0000 -1.0000 3355646 1576298014.90 151.5244 59.9970 32.0000 1.9754 1.9774 414.4131 414.9063 0.0747 -1.0000 -1.0000 3355723 1576298015.00 151.5244 59.9970 32.0000 1.9758 1.9777 414.3356 414.8271 0.0744 -1.0000 -1.0000 3356474 1576298015.10 151.5244 59.9970 32.0000 1.9759 1.9779 414.2184 414.7104 0.0745 -1.0000 -1.0000 3356536 1576298015.20 151.5244 59.9970 32.0000 1.9762 1.9781 414.1944 414.6866 0.0746 -1.0000 -1.0000 3356614 1576298015.30 151.5244 59.9970 32.0000 1.9757 1.9776 414.4395 414.9321 0.0746 -1.0000 -1.0000 3356677 1576298015.40 151.5253 59.9970 32.0000 1.9759 1.9779 414.5021 414.9950 0.0746 -1.0000 -1.0000 3356739 1576298015.50 151.5253 59.9970 32.0000 1.9763 1.9782 414.4164 414.9094 0.0746 -1.0000 -1.0000 3356817 1576298015.60 151.5253 59.9970 32.0000 1.9762 1.9781 414.3947 414.8877 0.0746 -1.0000 -1.0000 3356880 1576298015.70 151.5253 59.9970 32.0000 1.9756 1.9775 414.4290 414.9225 0.0747 -1.0000 -1.0000 3356942 1576298015.80 151.5253 59.9970 32.0000 1.9758 1.9777 414.3361 414.8297 0.0747 -1.0000 -1.0000 3357005 1576298015.90 151.5253 59.9970 32.0000 1.9766 1.9786 414.2293 414.7216 0.0745 -1.0000 -1.0000 3357161 1576298016.00 151.5820 59.9970 32.0000 1.9763 1.9783 414.2613 414.7538 0.0746 -1.0000 -1.0000 3357223 1576298016.10 151.5820 59.9970 32.0000 1.9750 1.9770 414.4808 414.9738 0.0747 -1.0000 -1.0000 3357286 1576298016.20 151.5820 59.9970 32.0000 1.9757 1.9776 414.4758 414.9693 0.0747 -1.0000 -1.0000 3357349 1576298016.30 151.5820 59.9970 32.0000 1.9764 1.9783 414.3234 414.8157 0.0746 -1.0000 -1.0000 3357427 1576298016.40 151.5820 59.9970 32.0000 1.9758 1.9778 414.2691 414.7619 0.0746 -1.0000 -1.0000 3357489 1576298016.50 151.4911 59.9970 32.0000 1.9754 1.9773 414.4117 414.9036 0.0744 -1.0000 -1.0000 3357552 1576298016.60 151.4911 59.9970 32.0000 1.9757 1.9776 414.4461 414.9378 0.0744 -1.0000 -1.0000 3358474 1576298016.70 151.4911 59.9970 32.0000 1.9762 1.9782 414.4261 414.9189 0.0746 -1.0000 -1.0000 3358536 1576298016.80 151.4911 59.9970 32.0000 1.9760 1.9779 414.3406 414.8335 0.0746 -1.0000 -1.0000 3358599 1576298016.90 151.4911 59.9970 32.0000 1.9746 1.9766 414.4536 414.9462 0.0746 -1.0000 -1.0000 3358677 1576298017.00 151.4911 59.9970 32.0000 1.9753 1.9773 414.4652 414.9583 0.0746 -1.0000 -1.0000 3358739 1576298017.10 151.4911 59.9970 32.0000 1.9763 1.9782 414.3269 414.8202 0.0747 -1.0000 -1.0000 3358802 1576298017.20 151.4911 59.9970 32.0000 1.9768 1.9788 414.3087 414.8015 0.0746 -1.0000 -1.0000 3358864 1576298017.30 151.4911 59.9970 32.0000 1.9763 1.9782 414.3049 414.7973 0.0745 -1.0000 -1.0000 3358942 1576298017.40 151.4911 59.9970 32.0000 1.9756 1.9776 414.4147 414.9072 0.0746 -1.0000 -1.0000 3359005 1576298017.50 151.4911 59.9970 32.0000 1.9760 1.9779 414.5423 415.0352 0.0746 -1.0000 -1.0000 3359083 1576298017.60 151.5473 59.9970 32.0000 1.9765 1.9784 414.4255 414.9187 0.0747 -1.0000 -1.0000 3359130 1576298017.70 151.5473 59.9970 32.0000 1.9774 1.9793 414.3821 414.8755 0.0747 -1.0000 -1.0000 3359192 1576298017.80 151.5473 59.9970 32.0000 1.9764 1.9783 414.2371 414.7297 0.0746 -1.0000 -1.0000 3359271 1576298017.90 151.5473 59.9970 32.0000 1.9760 1.9780 414.4272 414.9201 0.0746 -1.0000 -1.0000 3359333 1576298018.00 151.5473 59.9970 32.0000 1.9755 1.9774 414.5096 415.0027 0.0746 -1.0000 -1.0000 3359396 1576298018.10 151.5473 59.9970 32.0000 1.9763 1.9783 414.2743 414.7674 0.0746 -1.0000 -1.0000 3359474 1576298018.20 151.5473 59.9970 32.0000 1.9780 1.9799 414.2435 414.7360 0.0746 -1.0000 -1.0000 3359536 1576298018.30 151.4903 59.9970 32.0000 1.9759 1.9778 414.4533 414.9464 0.0746 -1.0000 -1.0000 3359614 1576298018.40 151.4903 59.9970 32.0000 1.9753 1.9772 414.4302 414.9229 0.0746 -1.0000 -1.0000 3359677 1576298018.50 151.4903 59.9970 32.0000 1.9754 1.9773 414.4638 414.9569 0.0746 -1.0000 -1.0000 3359739 1576298018.60 151.4903 59.9970 32.0000 1.9763 1.9782 414.4237 414.9165 0.0746 -1.0000 -1.0000 3359802 1576298018.70 151.4903 59.9970 32.0000 1.9764 1.9784 414.1740 414.6672 0.0746 -1.0000 -1.0000 3359864 1576298018.80 151.4903 59.9970 32.0000 1.9765 1.9784 414.2064 414.6993 0.0747 -1.0000 -1.0000 3359927 1576298018.90 151.4903 59.9970 32.0000 1.9761 1.9780 414.3735 414.8654 0.0745 -1.0000 -1.0000 3400005 1576298019.00 151.4903 59.9970 32.0000 1.9759 1.9778 414.3769 414.8701 0.0747 -1.0000 -1.0000 3400067 1576298019.10 151.4903 59.9970 32.0000 1.9765 1.9784 414.2921 414.7854 0.0746 -1.0000 -1.0000 3400958 1576298019.20 151.4903 59.9970 32.0000 1.9762 1.9782 414.2065 414.6987 0.0746 -1.0000 -1.0000 3401020 1576298019.30 151.4903 59.9970 32.0000 1.9758 1.9778 414.3453 414.8383 0.0747 -1.0000 -1.0000 3401083 1576298019.40 151.4607 59.9970 32.0000 1.9763 1.9783 414.5031 414.9966 0.0747 -1.0000 -1.0000 3401145 1576298019.50 151.4607 59.9970 32.0000 1.9761 1.9780 414.3159 414.8090 0.0747 -1.0000 -1.0000 3401255 1576298019.60 151.4607 59.9970 32.0000 1.9763 1.9782 414.3028 414.7957 0.0746 -1.0000 -1.0000 3401317 1576298019.70 151.4607 59.9970 32.0000 1.9766 1.9785 414.2400 414.7326 0.0746 -1.0000 -1.0000 3401380 1576298019.80 151.4607 59.9970 32.0000 1.9760 1.9779 414.5008 414.9941 0.0746 -1.0000 -1.0000 3401473 1576298019.90 151.5563 59.9979 32.0000 1.9760 1.9779 414.5321 415.0239 0.0745 -1.0000 -1.0000 3401536 1576298020.00 151.5563 59.9979 32.0000 1.9767 1.9786 414.3597 414.8515 0.0744 -1.0000 -1.0000 3401598 1576298020.10 151.5563 59.9979 32.0000 1.9772 1.9791 414.2630 414.7567 0.0747 -1.0000 -1.0000 3401661 1576298020.20 151.5563 59.9979 32.0000 1.9756 1.9776 414.4382 414.9309 0.0746 -1.0000 -1.0000 3401723 1576298020.30 151.5563 59.9979 32.0000 1.9750 1.9769 414.5000 414.9936 0.0747 -1.0000 -1.0000 3401802 1576298020.40 151.5563 59.9979 32.0000 1.9760 1.9779 414.3732 414.8673 0.0748 -1.0000 -1.0000 3401864 1576298020.50 151.5536 59.9979 32.0000 1.9764 1.9783 414.1949 414.6872 0.0746 -1.0000 -1.0000 3401927 1576298020.60 151.5460 59.9979 32.0000 1.9754 1.9773 414.3192 414.8123 0.0747 -1.0000 -1.0000 3402005 1576298020.70 151.5460 59.9979 32.0000 1.9762 1.9782 414.4338 414.9269 0.0746 -1.0000 -1.0000 3402099 1576298020.80 151.5460 59.9979 32.0000 1.9760 1.9779 414.3057 414.7993 0.0747 -1.0000 -1.0000 3402161 1576298020.90 151.5460 59.9979 32.0000 1.9765 1.9785 414.2943 414.7873 0.0746 -1.0000 -1.0000 3402239 1576298021.00 151.5460 59.9979 32.0000 1.9762 1.9782 414.2207 414.7133 0.0746 -1.0000 -1.0000 3402302 1576298021.10 151.5460 59.9979 32.0000 1.9752 1.9772 414.3784 414.8711 0.0746 -1.0000 -1.0000 3402364 1576298021.20 151.5460 59.9979 32.0000 1.9762 1.9781 414.4600 414.9536 0.0747 -1.0000 -1.0000 3402614 1576298021.30 151.5460 59.9979 32.0000 1.9770 1.9789 414.2621 414.7559 0.0748 -1.0000 -1.0000 3402661 1576298021.40 151.5460 59.9979 32.0000 1.9765 1.9784 414.3022 414.7959 0.0747 -1.0000 -1.0000 3402739 1576298021.50 151.5460 59.9979 32.0000 1.9757 1.9777 414.4474 414.9410 0.0747 -1.0000 -1.0000 3402802 1576298021.60 151.5460 59.9979 32.0000 1.9759 1.9779 414.4749 414.9684 0.0747 -1.0000 -1.0000 3402864 1576298021.70 151.5888 59.9979 32.0000 1.9774 1.9794 414.2396 414.7331 0.0747 -1.0000 -1.0000 3402942 1576298021.80 151.5888 59.9979 32.0000 1.9758 1.9778 414.2196 414.7132 0.0747 -1.0000 -1.0000 3403005 1576298021.90 151.5888 59.9979 32.0000 1.9761 1.9780 414.3921 414.8859 0.0748 -1.0000 -1.0000 3403067 1576298022.00 151.5888 59.9979 32.0000 1.9745 1.9765 414.4319 414.9267 0.0748 -1.0000 -1.0000 3403130 1576298022.10 151.5888 59.9979 32.0000 1.9755 1.9774 414.4508 414.9435 0.0746 -1.0000 -1.0000 3403208 1576298022.20 151.5888 59.9979 32.0000 1.9762 1.9782 414.3769 414.8695 0.0746 -1.0000 -1.0000 3403271 1576298022.30 151.5888 59.9979 32.0000 1.9768 1.9787 414.2858 414.7796 0.0748 -1.0000 -1.0000 3403333 1576298022.40 151.5508 59.9979 32.0000 1.9763 1.9782 414.3679 414.8613 0.0747 -1.0000 -1.0000 3403395 1576298022.50 151.5508 59.9979 32.0000 1.9757 1.9776 414.4953 414.9885 0.0747 -1.0000 -1.0000 3403474 1576298022.60 151.5508 59.9979 32.0000 1.9766 1.9785 414.4697 414.9638 0.0748 -1.0000 -1.0000 3403552 1576298022.70 151.5508 59.9979 32.0000 1.9760 1.9779 414.3047 414.7983 0.0747 -1.0000 -1.0000 3403723 1576298022.80 151.5508 59.9979 32.0000 1.9768 1.9788 414.2651 414.7578 0.0746 -1.0000 -1.0000 3403786 1576298022.90 151.4862 59.9979 32.0000 1.9764 1.9783 414.3443 414.8375 0.0746 -1.0000 -1.0000 3403849 1576298023.00 151.4762 59.9979 32.0000 1.9760 1.9780 414.3902 414.8839 0.0748 -1.0000 -1.0000 3403911 1576298023.10 151.4762 59.9979 32.0000 1.9751 1.9770 414.4256 414.9196 0.0747 -1.0000 -1.0000 3403974 1576298023.20 151.4762 59.9979 32.0000 1.9760 1.9779 414.3563 414.8497 0.0748 -1.0000 -1.0000 3404880 1576298023.30 151.4762 59.9979 32.0000 1.9766 1.9785 414.3209 414.8141 0.0746 -1.0000 -1.0000 3404942 1576298023.40 151.4762 59.9979 32.0000 1.9766 1.9785 414.2733 414.7660 0.0746 -1.0000 -1.0000 3405005 1576298023.50 151.5847 59.9979 32.0000 1.9768 1.9788 414.3921 414.8857 0.0748 -1.0000 -1.0000 3405083 1576298023.60 151.5847 59.9979 32.0000 1.9761 1.9780 414.4099 414.9031 0.0746 -1.0000 -1.0000 3405145 1576298023.70 151.5847 59.9979 32.0000 1.9766 1.9785 414.2363 414.7290 0.0746 -1.0000 -1.0000 3405208 1576298023.80 151.5847 59.9979 32.0000 1.9758 1.9778 414.1771 414.6696 0.0746 -1.0000 -1.0000 3405286 1576298023.90 151.5847 59.9979 32.0000 1.9753 1.9773 414.4241 414.9162 0.0745 -1.0000 -1.0000 3405349 1576298024.00 151.5796 59.9979 32.0000 1.9752 1.9771 414.4546 414.9479 0.0747 -1.0000 -1.0000 3405411 1576298024.10 151.5794 59.9979 32.0000 1.9765 1.9784 414.2052 414.6988 0.0747 -1.0000 -1.0000 3405489 1576298024.20 151.5794 59.9979 32.0000 1.9762 1.9781 414.1663 414.6588 0.0745 -1.0000 -1.0000 3405552 1576298024.30 151.5794 59.9979 32.0000 1.9758 1.9778 414.4668 414.9605 0.0747 -1.0000 -1.0000 3405646 1576298024.40 151.5794 59.9979 32.0000 1.9758 1.9777 414.5558 415.0497 0.0748 -1.0000 -1.0000 3405708 1576298024.50 151.5794 59.9979 32.0000 1.9762 1.9781 414.2760 414.7699 0.0748 -1.0000 -1.0000 3405771 1576298024.60 151.5767 59.9982 32.0000 1.9764 1.9784 414.2517 414.7445 0.0746 -1.0000 -1.0000 3405833 1576298024.70 151.5767 59.9982 32.0000 1.9756 1.9775 414.4729 414.9663 0.0748 -1.0000 -1.0000 3405896 1576298024.80 151.5767 59.9982 32.0000 1.9755 1.9775 414.4814 414.9755 0.0747 -1.0000 -1.0000 3405958 1576298024.90 151.5767 59.9982 32.0000 1.9761 1.9780 414.4038 414.8969 0.0747 -1.0000 -1.0000 3406036 1576298025.00 151.5767 59.9982 32.0000 1.9769 1.9788 414.2627 414.7559 0.0747 -1.0000 -1.0000 3406099 1576298025.10 151.5767 59.9982 32.0000 1.9766 1.9785 414.2888 414.7818 0.0747 -1.0000 -1.0000 3406161 1576298025.20 151.5767 59.9982 32.0000 1.9757 1.9776 414.5015 414.9939 0.0745 -1.0000 -1.0000 3406239 1576298025.30 151.5767 59.9982 32.0000 1.9752 1.9771 414.4790 414.9722 0.0747 -1.0000 -1.0000 3406302 1576298025.40 151.5767 59.9982 32.0000 1.9764 1.9783 414.3730 414.8670 0.0748 -1.0000 -1.0000 3406364 1576298025.50 151.5767 59.9982 32.0000 1.9767 1.9787 414.2446 414.7388 0.0748 -1.0000 -1.0000 3406442 1576298025.60 151.5767 59.9982 32.0000 1.9759 1.9779 414.2721 414.7656 0.0747 -1.0000 -1.0000 3406505 1576298025.70 151.5629 59.9982 32.0000 1.9752 1.9772 414.4407 414.9347 0.0748 -1.0000 -1.0000 3406567 1576298025.80 151.5622 59.9982 32.0000 1.9758 1.9778 414.3646 414.8567 0.0745 -1.0000 -1.0000 3406958 1576298025.90 151.5622 59.9982 32.0000 1.9767 1.9786 414.2669 414.7604 0.0747 -1.0000 -1.0000 3407020 1576298026.00 151.5622 59.9982 32.0000 1.9766 1.9785 414.2282 414.7211 0.0747 -1.0000 -1.0000 3407083 1576298026.10 151.5622 59.9982 32.0000 1.9751 1.9770 414.3362 414.8289 0.0747 -1.0000 -1.0000 3407161 1576298026.20 151.5622 59.9982 32.0000 1.9748 1.9767 414.4162 414.9104 0.0748 -1.0000 -1.0000 3407223 1576298026.30 151.5622 59.9982 32.0000 1.9757 1.9776 414.3473 414.8401 0.0746 -1.0000 -1.0000 3407489 1576298026.40 151.5622 59.9982 32.0000 1.9763 1.9782 414.2217 414.7159 0.0748 -1.0000 -1.0000 3407646 1576298026.50 151.5622 59.9982 32.0000 1.9763 1.9783 414.2228 414.7162 0.0747 -1.0000 -1.0000 3407723 1576298026.60 151.5622 59.9982 32.0000 1.9758 1.9778 414.3844 414.8787 0.0749 -1.0000 -1.0000 3407802 1576298026.70 151.5622 59.9982 32.0000 1.9754 1.9774 414.4919 414.9851 0.0746 -1.0000 -1.0000 3407864 1576298026.80 151.5489 59.9982 32.0000 1.9758 1.9777 414.4626 414.9559 0.0747 -1.0000 -1.0000 3408146 1576298026.90 151.4923 59.9982 32.0000 1.9763 1.9782 414.2868 414.7797 0.0746 -1.0000 -1.0000 3408208 1576298027.00 151.4923 59.9982 32.0000 1.9759 1.9778 414.3146 414.8067 0.0745 -1.0000 -1.0000 3408270 1576298027.10 151.4923 59.9982 32.0000 1.9757 1.9777 414.4470 414.9403 0.0747 -1.0000 -1.0000 3408333 1576298027.20 151.4882 59.9982 32.0000 1.9759 1.9778 414.4673 414.9616 0.0748 -1.0000 -1.0000 3408411 1576298027.30 151.4882 59.9982 32.0000 1.9762 1.9781 414.3761 414.8680 0.0745 -1.0000 -1.0000 3408474 1576298027.40 151.5480 59.9982 32.0000 1.9774 1.9793 414.2321 414.7244 0.0746 -1.0000 -1.0000 3408536 1576298027.50 151.5480 59.9982 32.0000 1.9766 1.9785 414.1521 414.6443 0.0745 -1.0000 -1.0000 3408614 1576298027.60 151.5480 59.9982 32.0000 1.9755 1.9774 414.2406 414.7324 0.0745 -1.0000 -1.0000 3408677 1576298027.70 151.5480 59.9982 32.0000 1.9751 1.9770 414.4288 414.9220 0.0748 -1.0000 -1.0000 3408739 1576298027.80 151.5480 59.9982 32.0000 1.9753 1.9772 414.3615 414.8546 0.0747 -1.0000 -1.0000 3408802 1576298027.90 151.5461 59.9982 32.0000 1.9756 1.9775 414.1926 414.6858 0.0747 -1.0000 -1.0000 3408880 1576298028.00 151.5180 59.9982 32.0000 1.9765 1.9784 414.2489 414.7415 0.0746 -1.0000 -1.0000 3408942 1576298028.10 151.5180 59.9982 32.0000 1.9757 1.9776 414.4004 414.8943 0.0748 -1.0000 -1.0000 3409005 1576298028.20 151.5180 59.9982 32.0000 1.9761 1.9781 414.3332 414.8266 0.0748 -1.0000 -1.0000 3409067 1576298028.30 151.5180 59.9982 32.0000 1.9761 1.9780 414.1580 414.6515 0.0746 -1.0000 -1.0000 3409145 1576298028.40 151.5180 59.9982 32.0000 1.9759 1.9778 414.2284 414.7212 0.0747 -1.0000 -1.0000 3409208 1576298028.50 151.4577 59.9982 32.0000 1.9758 1.9777 414.3387 414.8329 0.0748 -1.0000 -1.0000 3409271 1576298028.60 151.4504 59.9982 32.0000 1.9758 1.9778 414.4244 414.9178 0.0746 -1.0000 -1.0000 3409349 1576298028.70 151.4504 59.9982 32.0000 1.9763 1.9782 414.3594 414.8534 0.0748 -1.0000 -1.0000 3409411 1576298028.80 151.4504 59.9982 32.0000 1.9766 1.9786 414.0731 414.5661 0.0747 -1.0000 -1.0000 3409474 1576298028.90 151.4504 59.9982 32.0000 1.9761 1.9781 414.3063 414.7992 0.0746 -1.0000 -1.0000 3410255 1576298029.00 151.4504 59.9982 32.0000 1.9751 1.9770 414.3586 414.8526 0.0748 -1.0000 -1.0000 3410317 1576298029.10 151.4504 59.9982 32.0000 1.9752 1.9771 414.3446 414.8381 0.0748 -1.0000 -1.0000 3410380 1576298029.20 151.4504 59.9982 32.0000 1.9762 1.9781 414.1926 414.6859 0.0746 -1.0000 -1.0000 3410458 1576298029.30 151.4504 59.9982 32.0000 1.9762 1.9782 414.2993 414.7926 0.0747 -1.0000 -1.0000 3410520 1576298029.40 151.4504 59.9982 32.0000 1.9752 1.9771 414.3203 414.8136 0.0747 -1.0000 -1.0000 3410583 1576298029.50 151.4504 59.9982 32.0000 1.9756 1.9775 414.4137 414.9069 0.0747 -1.0000 -1.0000 3410661 1576298029.60 151.4504 59.9982 32.0000 1.9756 1.9775 414.3648 414.8581 0.0747 -1.0000 -1.0000 3410723 1576298029.70 151.4504 59.9982 32.0000 1.9760 1.9780 414.1927 414.6861 0.0747 -1.0000 -1.0000 3410786 1576298029.80 151.4679 59.9982 32.0000 1.9760 1.9780 414.1915 414.6851 0.0748 -1.0000 -1.0000 3410927 1576298029.90 151.5431 59.9982 32.0000 1.9747 1.9766 414.3681 414.8617 0.0747 -1.0000 -1.0000 3411005 1576298030.00 151.5431 59.9982 32.0000 1.9745 1.9765 414.4200 414.9129 0.0746 -1.0000 -1.0000 3411067 1576298030.10 151.5431 59.9982 32.0000 1.9751 1.9770 414.3751 414.8690 0.0748 -1.0000 -1.0000 3411145 1576298030.20 151.5431 59.9982 32.0000 1.9752 1.9771 414.3514 414.8440 0.0746 -1.0000 -1.0000 3411208 1576298030.30 151.5431 59.9982 32.0000 1.9758 1.9778 414.2447 414.7382 0.0747 -1.0000 -1.0000 3411271 1576298030.40 151.4531 59.9986 32.0000 1.9759 1.9778 414.3831 414.8762 0.0746 -1.0000 -1.0000 3411364 1576298030.50 151.4531 59.9986 32.0000 1.9752 1.9771 414.4394 414.9320 0.0746 -1.0000 -1.0000 3411427 1576298030.60 151.4531 59.9986 32.0000 1.9756 1.9775 414.4133 414.9075 0.0748 -1.0000 -1.0000 3411505 1576298030.70 151.4531 59.9986 32.0000 1.9764 1.9783 414.2181 414.7119 0.0748 -1.0000 -1.0000 3411568 1576298030.80 151.4531 59.9986 32.0000 1.9767 1.9787 414.2049 414.6984 0.0747 -1.0000 -1.0000 3411630 1576298030.90 151.4531 59.9986 32.0000 1.9758 1.9778 414.2727 414.7655 0.0746 -1.0000 -1.0000 3411880 1576298031.00 151.4531 59.9986 32.0000 1.9760 1.9779 414.3791 414.8730 0.0748 -1.0000 -1.0000 3411942 1576298031.10 151.4531 59.9986 32.0000 1.9765 1.9785 414.2417 414.7361 0.0748 -1.0000 -1.0000 3412005 1576298031.20 151.4531 59.9986 32.0000 1.9764 1.9783 414.2181 414.7118 0.0748 -1.0000 -1.0000 3412068 1576298031.30 151.4531 59.9986 32.0000 1.9762 1.9781 414.1855 414.6787 0.0747 -1.0000 -1.0000 3412130 1576298031.40 151.4531 59.9986 32.0000 1.9756 1.9775 414.5095 415.0024 0.0746 -1.0000 -1.0000 3412880 1576298031.50 151.4531 59.9986 32.0000 1.9757 1.9776 414.3552 414.8485 0.0747 -1.0000 -1.0000 3412958 1576298031.60 151.5813 59.9986 32.0000 1.9766 1.9786 414.2504 414.7437 0.0747 -1.0000 -1.0000 3413020 1576298031.70 151.5822 59.9986 32.0000 1.9756 1.9775 414.1160 414.6099 0.0748 -1.0000 -1.0000 3413083 1576298031.80 151.5466 59.9986 32.0000 1.9748 1.9768 414.3279 414.8217 0.0747 -1.0000 -1.0000 3413161 1576298031.90 151.5466 59.9986 32.0000 1.9749 1.9769 414.4065 414.8997 0.0747 -1.0000 -1.0000 3413223 1576298032.00 151.5466 59.9986 32.0000 1.9756 1.9775 414.3062 414.7987 0.0746 -1.0000 -1.0000 3413286 1576298032.10 151.5466 59.9986 32.0000 1.9768 1.9788 414.1593 414.6525 0.0746 -1.0000 -1.0000 3413364 1576298032.20 151.5466 59.9986 32.0000 1.9756 1.9776 414.1755 414.6689 0.0748 -1.0000 -1.0000 3413427 1576298032.30 151.5466 59.9986 32.0000 1.9760 1.9780 414.3564 414.8495 0.0747 -1.0000 -1.0000 3413505 1576298032.40 151.5466 59.9986 32.0000 1.9753 1.9773 414.4053 414.8992 0.0748 -1.0000 -1.0000 3413568 1576298032.50 151.4943 59.9986 32.0000 1.9759 1.9779 414.2456 414.7391 0.0747 -1.0000 -1.0000 3413708 1576298032.60 151.4943 59.9986 32.0000 1.9764 1.9783 414.2777 414.7704 0.0746 -1.0000 -1.0000 3413771 1576298032.70 151.4943 59.9986 32.0000 1.9758 1.9778 414.2467 414.7395 0.0746 -1.0000 -1.0000 3413833 1576298032.80 151.4943 59.9986 32.0000 1.9763 1.9782 414.4218 414.9151 0.0747 -1.0000 -1.0000 3413895 1576298032.90 151.4906 59.9986 32.0000 1.9767 1.9786 414.1867 414.6804 0.0748 -1.0000 -1.0000 3413974 1576298033.00 151.4906 59.9986 32.0000 1.9768 1.9788 414.2152 414.7086 0.0747 -1.0000 -1.0000 3414036 1576298033.10 151.4906 59.9986 32.0000 1.9763 1.9783 414.1143 414.6082 0.0748 -1.0000 -1.0000 3414208 1576298033.20 151.5161 59.9986 32.0000 1.9752 1.9771 414.2362 414.7301 0.0748 -1.0000 -1.0000 3414286 1576298033.30 151.5161 59.9986 32.0000 1.9754 1.9773 414.4305 414.9243 0.0748 -1.0000 -1.0000 3414348 1576298033.40 151.5161 59.9986 32.0000 1.9762 1.9781 414.2725 414.7664 0.0748 -1.0000 -1.0000 3414411 1576298033.50 151.5161 59.9986 32.0000 1.9761 1.9780 414.1467 414.6392 0.0746 -1.0000 -1.0000 3414489 1576298033.60 151.5161 59.9986 32.0000 1.9765 1.9785 414.1753 414.6684 0.0747 -1.0000 -1.0000 3414552 1576298033.70 151.5161 59.9986 32.0000 1.9755 1.9774 414.4136 414.9060 0.0744 -1.0000 -1.0000 3414614 1576298033.80 151.5161 59.9986 32.0000 1.9758 1.9777 414.3455 414.8389 0.0747 -1.0000 -1.0000 3414677 1576298033.90 151.5161 59.9986 32.0000 1.9771 1.9790 414.1907 414.6836 0.0747 -1.0000 -1.0000 3414739 1576298034.00 151.5161 59.9986 32.0000 1.9763 1.9782 414.2364 414.7291 0.0746 -1.0000 -1.0000 3414864 1576298034.10 151.5161 59.9986 32.0000 1.9753 1.9772 414.3376 414.8325 0.0749 -1.0000 -1.0000 3414958 1576298034.20 151.5161 59.9986 32.0000 1.9754 1.9773 414.4593 414.9532 0.0748 -1.0000 -1.0000 3415005 1576298034.30 151.5136 59.9986 32.0000 1.9758 1.9777 414.2836 414.7756 0.0744 -1.0000 -1.0000 3415083 1576298034.40 151.5136 59.9986 32.0000 1.9765 1.9784 414.1437 414.6356 0.0746 -1.0000 -1.0000 3415145 1576298034.50 151.5136 59.9986 32.0000 1.9766 1.9785 414.2300 414.7233 0.0747 -1.0000 -1.0000 3415208 1576298034.60 151.5136 59.9986 32.0000 1.9757 1.9776 414.3713 414.8644 0.0747 -1.0000 -1.0000 3415396 1576298034.70 151.5136 59.9986 32.0000 1.9757 1.9776 414.3578 414.8522 0.0749 -1.0000 -1.0000 3415458 1576298034.80 151.5136 59.9986 32.0000 1.9764 1.9783 414.1942 414.6888 0.0748 -1.0000 -1.0000 3415520 1576298034.90 151.5136 59.9986 32.0000 1.9773 1.9793 414.2344 414.7273 0.0746 -1.0000 -1.0000 3415598 1576298035.00 151.5792 59.9994 32.0000 1.9765 1.9784 414.2612 414.7532 0.0746 -1.0000 -1.0000 3415661 1576298035.10 151.5897 59.9994 32.0000 1.9753 1.9772 414.4118 414.9062 0.0749 -1.0000 -1.0000 3416130 1576298035.20 151.5897 59.9994 32.0000 1.9766 1.9785 414.2262 414.7203 0.0748 -1.0000 -1.0000 3416208 1576298035.30 151.5897 59.9994 32.0000 1.9764 1.9783 414.1418 414.6350 0.0747 -1.0000 -1.0000 3416270 1576298035.40 151.5897 59.9994 32.0000 1.9757 1.9777 414.2005 414.6937 0.0747 -1.0000 -1.0000 3416333 1576298035.50 151.5897 59.9994 32.0000 1.9753 1.9773 414.3424 414.8352 0.0746 -1.0000 -1.0000 3416395 1576298035.60 151.5897 59.9994 32.0000 1.9758 1.9777 414.2554 414.7490 0.0748 -1.0000 -1.0000 3416630 1576298035.70 151.4649 59.9994 32.0000 1.9752 1.9772 414.2438 414.7376 0.0748 -1.0000 -1.0000 3416692 1576298035.80 151.4649 59.9994 32.0000 1.9763 1.9783 414.1240 414.6173 0.0747 -1.0000 -1.0000 3416770 1576298035.90 151.4649 59.9994 32.0000 1.9761 1.9781 414.4005 414.8936 0.0747 -1.0000 -1.0000 3416833 1576298036.00 151.4649 59.9994 32.0000 1.9754 1.9773 414.3198 414.8131 0.0747 -1.0000 -1.0000 3416895 1576298036.10 151.4649 59.9994 32.0000 1.9761 1.9780 414.1346 414.6285 0.0748 -1.0000 -1.0000 3417130 1576298036.20 151.4174 59.9994 32.0000 1.9759 1.9779 414.0646 414.5574 0.0747 -1.0000 -1.0000 3417192 1576298036.30 151.3810 59.9994 32.0000 1.9753 1.9772 414.2668 414.7596 0.0746 -1.0000 -1.0000 3417271 1576298036.40 151.3810 59.9994 32.0000 1.9750 1.9769 414.4148 414.9082 0.0747 -1.0000 -1.0000 3417333 1576298036.50 151.3810 59.9994 32.0000 1.9754 1.9774 414.3923 414.8854 0.0747 -1.0000 -1.0000 3417536 1576298036.60 151.4095 59.9994 32.0000 1.9765 1.9784 414.2434 414.7375 0.0749 -1.0000 -1.0000 3417692 1576298036.70 151.5509 59.9994 32.0000 1.9765 1.9785 414.2046 414.6981 0.0747 -1.0000 -1.0000 3417755 1576298036.80 151.5509 59.9994 32.0000 1.9763 1.9782 414.2232 414.7164 0.0747 -1.0000 -1.0000 3417817 1576298036.90 151.5509 59.9994 32.0000 1.9758 1.9777 414.3233 414.8166 0.0747 -1.0000 -1.0000 3417896 1576298037.00 151.5330 59.9994 32.0000 1.9756 1.9776 414.2918 414.7858 0.0748 -1.0000 -1.0000 3417958 1576298037.10 151.5330 59.9994 32.0000 1.9760 1.9779 414.1667 414.6602 0.0747 -1.0000 -1.0000 3418020 1576298037.20 151.5330 59.9994 32.0000 1.9755 1.9775 414.1187 414.6116 0.0747 -1.0000 -1.0000 3418630 1576298037.30 151.5330 59.9994 32.0000 1.9751 1.9770 414.3946 414.8872 0.0746 -1.0000 -1.0000 3418692 1576298037.40 151.5330 59.9994 32.0000 1.9753 1.9772 414.3939 414.8874 0.0747 -1.0000 -1.0000 3418755 1576298037.50 151.5330 59.9994 32.0000 1.9752 1.9772 414.2662 414.7599 0.0747 -1.0000 -1.0000 3418833 1576298037.60 151.5330 59.9994 32.0000 1.9756 1.9776 414.0315 414.5245 0.0747 -1.0000 -1.0000 3418895 1576298037.70 151.5330 59.9994 32.0000 1.9757 1.9776 414.1760 414.6692 0.0747 -1.0000 -1.0000 3418958 1576298037.80 151.4671 59.9994 32.0000 1.9742 1.9761 414.4222 414.9159 0.0748 -1.0000 -1.0000 3419036 1576298037.90 151.4671 59.9994 32.0000 1.9755 1.9774 414.3455 414.8391 0.0747 -1.0000 -1.0000 3419098 1576298038.00 151.4671 59.9994 32.0000 1.9769 1.9789 414.2221 414.7156 0.0747 -1.0000 -1.0000 3419161 1576298038.10 151.4683 59.9994 32.0000 1.9759 1.9778 414.2563 414.7495 0.0747 -1.0000 -1.0000 3419223 1576298038.20 151.4976 59.9994 32.0000 1.9754 1.9773 414.4172 414.9113 0.0748 -1.0000 -1.0000 3419396 1576298038.30 151.4976 59.9994 32.0000 1.9754 1.9774 414.2619 414.7552 0.0746 -1.0000 -1.0000 3419474 1576298038.40 151.4976 59.9994 32.0000 1.9764 1.9783 414.1974 414.6897 0.0746 -1.0000 -1.0000 3419536 1576298038.50 151.4976 59.9994 32.0000 1.9749 1.9768 414.2769 414.7701 0.0747 -1.0000 -1.0000 3419598 1576298038.60 151.4976 59.9994 32.0000 1.9747 1.9767 414.4068 414.9005 0.0747 -1.0000 -1.0000 3419677 1576298038.70 151.4090 59.9994 32.0000 1.9751 1.9770 414.3591 414.8530 0.0748 -1.0000 -1.0000 3419911 1576298038.80 151.4043 59.9994 32.0000 1.9761 1.9780 414.1801 414.6734 0.0747 -1.0000 -1.0000 3419974 1576298038.90 151.4043 59.9994 32.0000 1.9760 1.9780 414.2624 414.7561 0.0747 -1.0000 -1.0000 3420036 1576298039.00 151.4043 59.9994 32.0000 1.9750 1.9769 414.3118 414.8047 0.0746 -1.0000 -1.0000 3420098 1576298039.10 151.4043 59.9994 32.0000 1.9747 1.9766 414.3581 414.8518 0.0748 -1.0000 -1.0000 3420161 1576298039.20 151.4043 59.9994 32.0000 1.9747 1.9766 414.3355 414.8290 0.0747 -1.0000 -1.0000 3420411 1576298039.30 151.4043 59.9994 32.0000 1.9756 1.9776 414.1659 414.6590 0.0747 -1.0000 -1.0000 3420474 1576298039.40 151.4043 59.9994 32.0000 1.9752 1.9771 414.3332 414.8269 0.0748 -1.0000 -1.0000 3420536 1576298039.50 151.4043 59.9994 32.0000 1.9756 1.9776 414.4201 414.9137 0.0747 -1.0000 -1.0000 3420598 1576298039.60 151.4043 59.9994 32.0000 1.9766 1.9785 414.2587 414.7510 0.0746 -1.0000 -1.0000 3420661 1576298039.70 151.4043 59.9994 32.0000 1.9768 1.9787 414.1499 414.6430 0.0747 -1.0000 -1.0000 3420786 1576298039.80 151.5446 59.9986 32.0000 1.9762 1.9781 414.3194 414.8121 0.0746 -1.0000 -1.0000 3420864 1576298039.90 151.5446 59.9986 32.0000 1.9753 1.9772 414.3616 414.8551 0.0747 -1.0000 -1.0000 3420927 1576298040.00 151.5446 59.9986 32.0000 1.9755 1.9775 414.2879 414.7806 0.0746 -1.0000 -1.0000 3420989 1576298040.10 151.5446 59.9986 32.0000 1.9763 1.9782 414.2901 414.7842 0.0747 -1.0000 -1.0000 3421067 1576298040.20 151.5446 59.9986 32.0000 1.9764 1.9784 414.2292 414.7219 0.0747 -1.0000 -1.0000 3421130 1576298040.30 151.5446 59.9986 32.0000 1.9751 1.9771 414.3660 414.8596 0.0747 -1.0000 -1.0000 3421864 1576298040.40 151.5383 59.9986 32.0000 1.9760 1.9779 414.3655 414.8592 0.0747 -1.0000 -1.0000 3421927 1576298040.50 151.5383 59.9986 32.0000 1.9761 1.9780 414.2097 414.7027 0.0746 -1.0000 -1.0000 3421989 1576298040.60 151.5383 59.9986 32.0000 1.9763 1.9782 414.1263 414.6192 0.0747 -1.0000 -1.0000 3422068 1576298040.70 151.5383 59.9986 32.0000 1.9758 1.9777 414.2560 414.7495 0.0747 -1.0000 -1.0000 3422130 1576298040.80 151.5383 59.9986 32.0000 1.9745 1.9764 414.4359 414.9296 0.0747 -1.0000 -1.0000 3422192 1576298040.90 151.4748 59.9986 32.0000 1.9755 1.9774 414.3860 414.8801 0.0748 -1.0000 -1.0000 3422255 1576298041.00 151.4430 59.9986 32.0000 1.9754 1.9773 414.2262 414.7189 0.0746 -1.0000 -1.0000 3422317 1576298041.10 151.4430 59.9986 32.0000 1.9752 1.9772 414.1614 414.6537 0.0746 -1.0000 -1.0000 3422380 1576298041.20 151.4430 59.9986 32.0000 1.9751 1.9771 414.3671 414.8609 0.0748 -1.0000 -1.0000 3422458 1576298041.30 151.4430 59.9986 32.0000 1.9748 1.9767 414.4877 414.9809 0.0747 -1.0000 -1.0000 3422520 1576298041.40 151.4430 59.9986 32.0000 1.9749 1.9769 414.4132 414.9068 0.0747 -1.0000 -1.0000 3422583 1576298041.50 151.5020 59.9986 32.0000 1.9756 1.9776 414.2541 414.7472 0.0746 -1.0000 -1.0000 3422661 1576298041.60 151.5020 59.9986 32.0000 1.9756 1.9776 414.2879 414.7812 0.0747 -1.0000 -1.0000 3422723 1576298041.70 151.5020 59.9986 32.0000 1.9753 1.9773 414.4188 414.9129 0.0748 -1.0000 -1.0000 3422786 1576298041.80 151.5020 59.9986 32.0000 1.9760 1.9780 414.4789 414.9727 0.0747 -1.0000 -1.0000 3422864 1576298041.90 151.5020 59.9986 32.0000 1.9769 1.9788 414.2616 414.7552 0.0747 -1.0000 -1.0000 3422927 1576298042.00 151.4707 59.9986 32.0000 1.9771 1.9790 414.2185 414.7120 0.0747 -1.0000 -1.0000 3422989 1576298042.10 151.4695 59.9986 32.0000 1.9757 1.9777 414.2988 414.7921 0.0747 -1.0000 -1.0000 3423052 1576298042.20 151.4695 59.9986 32.0000 1.9753 1.9772 414.4216 414.9144 0.0746 -1.0000 -1.0000 3423114 1576298042.30 151.4695 59.9986 32.0000 1.9761 1.9780 414.3648 414.8585 0.0748 -1.0000 -1.0000 3423192 1576298042.40 151.4695 59.9986 32.0000 1.9758 1.9778 414.1376 414.6312 0.0747 -1.0000 -1.0000 3423255 1576298042.50 151.4695 59.9986 32.0000 1.9761 1.9781 414.2180 414.7109 0.0747 -1.0000 -1.0000 3423333 1576298042.60 151.4695 59.9986 32.0000 1.9746 1.9765 414.3147 414.8082 0.0748 -1.0000 -1.0000 3423395 1576298042.70 151.4695 59.9986 32.0000 1.9754 1.9773 414.3263 414.8201 0.0747 -1.0000 -1.0000 3423458 1576298042.80 151.4695 59.9986 32.0000 1.9761 1.9781 414.1776 414.6709 0.0747 -1.0000 -1.0000 3423520 1576298042.90 151.4695 59.9986 32.0000 1.9766 1.9785 414.2297 414.7225 0.0746 -1.0000 -1.0000 3423708 1576298043.00 151.4695 59.9986 32.0000 1.9755 1.9774 414.4455 414.9383 0.0746 -1.0000 -1.0000 3423770 1576298043.10 151.5187 59.9986 32.0000 1.9754 1.9773 414.4978 414.9920 0.0748 -1.0000 -1.0000 3423833 1576298043.20 151.5187 59.9986 32.0000 1.9761 1.9781 414.3477 414.8413 0.0748 -1.0000 -1.0000 3423911 1576298043.30 151.5187 59.9986 32.0000 1.9770 1.9790 414.2913 414.7848 0.0747 -1.0000 -1.0000 3423974 1576298043.40 151.5187 59.9986 32.0000 1.9766 1.9785 414.3054 414.7984 0.0747 -1.0000 -1.0000 3424255 1576298043.50 151.5187 59.9986 32.0000 1.9758 1.9777 414.4159 414.9090 0.0746 -1.0000 -1.0000 3424333 1576298043.60 151.5500 59.9986 32.0000 1.9761 1.9781 414.4566 414.9501 0.0747 -1.0000 -1.0000 3424395 1576298043.70 151.6188 59.9986 32.0000 1.9759 1.9778 414.4470 414.9410 0.0747 -1.0000 -1.0000 3424458 1576298043.80 151.6188 59.9986 32.0000 1.9761 1.9781 414.3234 414.8169 0.0747 -1.0000 -1.0000 3424598 1576298043.90 151.6188 59.9986 32.0000 1.9753 1.9773 414.4564 414.9500 0.0747 -1.0000 -1.0000 3424864 1576298044.00 151.6188 59.9986 32.0000 1.9755 1.9774 414.4490 414.9406 0.0744 -1.0000 -1.0000 3424927 1576298044.10 151.6188 59.9986 32.0000 1.9764 1.9783 414.2522 414.7445 0.0745 -1.0000 -1.0000 3425005 1576298044.20 151.5000 59.9986 32.0000 1.9758 1.9777 414.2187 414.7115 0.0747 -1.0000 -1.0000 3425067 1576298044.30 151.5000 59.9986 32.0000 1.9753 1.9772 414.1991 414.6914 0.0746 -1.0000 -1.0000 3425145 1576298044.40 151.5000 59.9986 32.0000 1.9752 1.9771 414.3947 414.8878 0.0746 -1.0000 -1.0000 3425708 1576298044.50 151.5000 59.9986 32.0000 1.9758 1.9777 414.4046 414.8988 0.0749 -1.0000 -1.0000 3425771 1576298044.60 151.5000 59.9986 32.0000 1.9763 1.9782 414.1707 414.6635 0.0747 -1.0000 -1.0000 3425833 1576298044.70 151.4543 59.9988 32.0000 1.9769 1.9789 414.2226 414.7161 0.0747 -1.0000 -1.0000 3425896 1576298044.80 151.4512 59.9988 32.0000 1.9756 1.9775 414.4165 414.9103 0.0748 -1.0000 -1.0000 3425958 1576298044.90 151.4512 59.9988 32.0000 1.9757 1.9776 414.2562 414.7505 0.0748 -1.0000 -1.0000 3426036 1576298045.00 151.4512 59.9988 32.0000 1.9771 1.9791 414.2076 414.7009 0.0748 -1.0000 -1.0000 3426098 1576298045.10 151.4512 59.9988 32.0000 1.9760 1.9779 414.2587 414.7526 0.0748 -1.0000 -1.0000 3426161 1576298045.20 151.4512 59.9988 32.0000 1.9757 1.9777 414.3924 414.8860 0.0747 -1.0000 -1.0000 3426239 1576298045.30 151.5873 59.9988 32.0000 1.9754 1.9774 414.4542 414.9482 0.0748 -1.0000 -1.0000 3426302 1576298045.40 151.5873 59.9988 32.0000 1.9770 1.9790 414.2974 414.7911 0.0748 -1.0000 -1.0000 3426474 1576298045.50 151.5873 59.9988 32.0000 1.9764 1.9783 414.1143 414.6079 0.0747 -1.0000 -1.0000 3426552 1576298045.60 151.5873 59.9988 32.0000 1.9759 1.9779 414.3393 414.8325 0.0748 -1.0000 -1.0000 3426614 1576298045.70 151.5873 59.9988 32.0000 1.9750 1.9769 414.4153 414.9089 0.0746 -1.0000 -1.0000 3426677 1576298045.80 151.5021 59.9988 32.0000 1.9756 1.9775 414.3869 414.8798 0.0747 -1.0000 -1.0000 3426755 1576298045.90 151.5021 59.9988 32.0000 1.9763 1.9783 414.2397 414.7336 0.0748 -1.0000 -1.0000 3426880 1576298046.00 151.5021 59.9988 32.0000 1.9760 1.9779 414.3421 414.8360 0.0748 -1.0000 -1.0000 3426942 1576298046.10 151.5021 59.9988 32.0000 1.9757 1.9777 414.5600 415.0532 0.0746 -1.0000 -1.0000 3427020 1576298046.20 151.5021 59.9988 32.0000 1.9761 1.9780 414.4668 414.9607 0.0747 -1.0000 -1.0000 3427083 1576298046.30 151.5021 59.9988 32.0000 1.9763 1.9782 414.1927 414.6866 0.0749 -1.0000 -1.0000 3427145 1576298046.40 151.5021 59.9988 32.0000 1.9763 1.9782 414.0960 414.5897 0.0748 -1.0000 -1.0000 3427208 1576298046.50 151.5021 59.9988 32.0000 1.9760 1.9780 414.1880 414.6814 0.0747 -1.0000 -1.0000 3427396 1576298046.60 151.5021 59.9988 32.0000 1.9761 1.9780 414.3904 414.8848 0.0749 -1.0000 -1.0000 3427458 1576298046.70 151.5021 59.9988 32.0000 1.9765 1.9785 414.4559 414.9494 0.0747 -1.0000 -1.0000 3427520 1576298046.80 151.5021 59.9988 32.0000 1.9761 1.9780 414.3454 414.8383 0.0746 -1.0000 -1.0000 3427583 1576298046.90 151.5443 59.9988 32.0000 1.9764 1.9784 414.1950 414.6873 0.0746 -1.0000 -1.0000 3427661 1576298047.00 151.5443 59.9988 32.0000 1.9765 1.9784 414.2625 414.7565 0.0748 -1.0000 -1.0000 3428474 1576298047.10 151.5443 59.9988 32.0000 1.9765 1.9784 414.3260 414.8197 0.0747 -1.0000 -1.0000 3428536 1576298047.20 151.5443 59.9988 32.0000 1.9763 1.9782 414.3621 414.8565 0.0749 -1.0000 -1.0000 3428614 1576298047.30 151.5443 59.9988 32.0000 1.9763 1.9782 414.3249 414.8183 0.0747 -1.0000 -1.0000 3428677 1576298047.40 151.5407 59.9988 32.0000 1.9771 1.9790 414.2874 414.7806 0.0746 -1.0000 -1.0000 3428739 1576298047.50 151.5045 59.9988 32.0000 1.9756 1.9775 414.3763 414.8700 0.0748 -1.0000 -1.0000 3428802 1576298047.60 151.5045 59.9988 32.0000 1.9751 1.9770 414.4865 414.9815 0.0749 -1.0000 -1.0000 3428864 1576298047.70 151.5045 59.9988 32.0000 1.9760 1.9780 414.3760 414.8699 0.0747 -1.0000 -1.0000 3428927 1576298047.80 151.5045 59.9988 32.0000 1.9752 1.9772 414.2624 414.7560 0.0747 -1.0000 -1.0000 3429005 1576298047.90 151.5045 59.9988 32.0000 1.9765 1.9784 414.1696 414.6626 0.0747 -1.0000 -1.0000 3429067 1576298048.00 151.4086 59.9988 32.0000 1.9763 1.9782 414.2391 414.7320 0.0746 -1.0000 -1.0000 3429130 1576298048.10 151.4086 59.9988 32.0000 1.9754 1.9773 414.3762 414.8699 0.0748 -1.0000 -1.0000 3429208 1576298048.20 151.4086 59.9988 32.0000 1.9752 1.9771 414.3323 414.8270 0.0749 -1.0000 -1.0000 3429271 1576298048.30 151.4086 59.9988 32.0000 1.9761 1.9780 414.1634 414.6576 0.0748 -1.0000 -1.0000 3429333 1576298048.40 151.4086 59.9988 32.0000 1.9759 1.9778 414.3350 414.8278 0.0746 -1.0000 -1.0000 3429396 1576298048.50 151.4512 59.9988 32.0000 1.9748 1.9768 414.3926 414.8870 0.0748 -1.0000 -1.0000 3429646 1576298048.60 151.5740 59.9988 32.0000 1.9770 1.9789 414.4379 414.9305 0.0745 -1.0000 -1.0000 3429723 1576298048.70 151.5740 59.9988 32.0000 1.9772 1.9791 414.3215 414.8144 0.0747 -1.0000 -1.0000 3429786 1576298048.80 151.5740 59.9988 32.0000 1.9774 1.9794 414.2776 414.7708 0.0747 -1.0000 -1.0000 3429848 1576298048.90 151.5740 59.9988 32.0000 1.9764 1.9783 414.1332 414.6264 0.0747 -1.0000 -1.0000 3429911 1576298049.00 151.5740 59.9988 32.0000 1.9756 1.9775 414.4328 414.9263 0.0747 -1.0000 -1.0000 3429974 1576298049.10 151.5740 59.9988 32.0000 1.9759 1.9779 414.3078 414.8008 0.0747 -1.0000 -1.0000 3430036 1576298049.20 151.5740 59.9988 32.0000 1.9766 1.9785 414.2476 414.7415 0.0748 -1.0000 -1.0000 3430114 1576298049.30 151.5740 59.9988 32.0000 1.9759 1.9778 414.2578 414.7515 0.0748 -1.0000 -1.0000 3430177 1576298049.40 151.5740 59.9988 32.0000 1.9759 1.9778 414.3140 414.8085 0.0748 -1.0000 -1.0000 3430239 1576298049.50 151.5266 59.9988 32.0000 1.9762 1.9782 414.2022 414.6958 0.0748 -1.0000 -1.0000 3430380 1576298049.60 151.5266 59.9988 32.0000 1.9760 1.9779 414.3157 414.8094 0.0747 -1.0000 -1.0000 3430442 1576298049.70 151.5266 59.9988 32.0000 1.9756 1.9776 414.3652 414.8590 0.0747 -1.0000 -1.0000 3430505 1576298049.80 151.5266 59.9988 32.0000 1.9759 1.9779 414.3384 414.8314 0.0747 -1.0000 -1.0000 3430583 1576298049.90 151.5266 59.9988 32.0000 1.9761 1.9781 414.2446 414.7383 0.0747 -1.0000 -1.0000 3430645 1576298050.00 151.5266 59.9988 32.0000 1.9769 1.9788 414.1306 414.6238 0.0747 -1.0000 -1.0000 3430708 1576298050.10 151.4503 59.9979 32.0000 1.9761 1.9780 414.2497 414.7439 0.0748 -1.0000 -1.0000 3430786 1576298050.20 151.4469 59.9978 32.0000 1.9762 1.9782 414.3847 414.8785 0.0747 -1.0000 -1.0000 3430848 1576298050.30 151.4469 59.9978 32.0000 1.9759 1.9778 414.3839 414.8769 0.0747 -1.0000 -1.0000 3430927 1576298050.40 151.4469 59.9978 32.0000 1.9767 1.9786 414.2385 414.7321 0.0747 -1.0000 -1.0000 3430989 1576298050.50 151.4469 59.9978 32.0000 1.9762 1.9782 414.2080 414.7018 0.0748 -1.0000 -1.0000 3432020 1576298050.60 151.4469 59.9978 32.0000 1.9757 1.9776 414.4312 414.9258 0.0749 -1.0000 -1.0000 3432098 1576298050.70 151.4469 59.9978 32.0000 1.9760 1.9780 414.3956 414.8906 0.0749 -1.0000 -1.0000 3432161 1576298050.80 151.5563 59.9978 32.0000 1.9762 1.9781 414.2353 414.7296 0.0749 -1.0000 -1.0000 3432224 1576298050.90 151.5563 59.9978 32.0000 1.9768 1.9787 414.1497 414.6444 0.0749 -1.0000 -1.0000 3432302 1576298051.00 151.5563 59.9978 32.0000 1.9758 1.9778 414.2866 414.7792 0.0746 -1.0000 -1.0000 3432364 1576298051.10 151.5563 59.9978 32.0000 1.9760 1.9779 414.4245 414.9180 0.0747 -1.0000 -1.0000 3432427 1576298051.20 151.5563 59.9978 32.0000 1.9761 1.9781 414.3466 414.8402 0.0748 -1.0000 -1.0000 3432505 1576298051.30 151.4687 59.9978 32.0000 1.9768 1.9788 414.0840 414.5780 0.0748 -1.0000 -1.0000 3432567 1576298051.40 151.4657 59.9978 32.0000 1.9763 1.9783 414.1851 414.6781 0.0746 -1.0000 -1.0000 3432630 1576298051.50 151.4657 59.9978 32.0000 1.9759 1.9779 414.3547 414.8493 0.0748 -1.0000 -1.0000 3432708 1576298051.60 151.4657 59.9978 32.0000 1.9757 1.9776 414.3034 414.7970 0.0748 -1.0000 -1.0000 3432770 1576298051.70 151.4657 59.9978 32.0000 1.9763 1.9783 414.1608 414.6545 0.0748 -1.0000 -1.0000 3432833 1576298051.80 151.4994 59.9978 32.0000 1.9762 1.9781 414.1694 414.6630 0.0748 -1.0000 -1.0000 3432895 1576298051.90 151.5965 59.9978 32.0000 1.9768 1.9787 414.3312 414.8251 0.0748 -1.0000 -1.0000 3432958 1576298052.00 151.5965 59.9978 32.0000 1.9762 1.9782 414.4701 414.9630 0.0745 -1.0000 -1.0000 3433020 1576298052.10 151.5965 59.9978 32.0000 1.9774 1.9793 414.4804 414.9754 0.0749 -1.0000 -1.0000 3433427 1576298052.20 151.5965 59.9978 32.0000 1.9774 1.9793 414.2820 414.7762 0.0749 -1.0000 -1.0000 3433489 1576298052.30 151.5965 59.9978 32.0000 1.9765 1.9785 414.2356 414.7294 0.0748 -1.0000 -1.0000 3433552 1576298052.40 151.5965 59.9978 32.0000 1.9760 1.9779 414.5983 415.0932 0.0748 -1.0000 -1.0000 3433614 1576298052.50 151.5965 59.9978 32.0000 1.9761 1.9780 414.4324 414.9260 0.0748 -1.0000 -1.0000 3433708 1576298052.60 151.5965 59.9978 32.0000 1.9766 1.9786 414.2852 414.7796 0.0749 -1.0000 -1.0000 3433770 1576298052.70 151.5965 59.9978 32.0000 1.9766 1.9785 414.2779 414.7712 0.0747 -1.0000 -1.0000 3433833 1576298052.80 151.5965 59.9978 32.0000 1.9762 1.9781 414.4421 414.9359 0.0748 -1.0000 -1.0000 3433895 1576298052.90 151.5549 59.9978 32.0000 1.9759 1.9779 414.3319 414.8266 0.0749 -1.0000 -1.0000 3433974 1576298053.00 151.5503 59.9978 32.0000 1.9765 1.9785 414.1989 414.6922 0.0747 -1.0000 -1.0000 3434036 1576298053.10 151.5503 59.9978 32.0000 1.9757 1.9777 414.1845 414.6776 0.0747 -1.0000 -1.0000 3434380 1576298053.20 151.5503 59.9978 32.0000 1.9753 1.9772 414.3049 414.7991 0.0748 -1.0000 -1.0000 3434458 1576298053.30 151.5503 59.9978 32.0000 1.9751 1.9770 414.4127 414.9071 0.0748 -1.0000 -1.0000 3434520 1576298053.40 151.5503 59.9978 32.0000 1.9760 1.9779 414.4847 414.9785 0.0747 -1.0000 -1.0000 3434583 1576298053.50 151.5503 59.9978 32.0000 1.9760 1.9779 414.2805 414.7734 0.0746 -1.0000 -1.0000 3434661 1576298053.60 151.5350 59.9978 32.0000 1.9761 1.9781 414.1654 414.6582 0.0747 -1.0000 -1.0000 3434724 1576298053.70 151.4912 59.9978 32.0000 1.9761 1.9780 414.3095 414.8032 0.0747 -1.0000 -1.0000 3434786 1576298053.80 151.4912 59.9978 32.0000 1.9758 1.9778 414.3291 414.8233 0.0749 -1.0000 -1.0000 3434848 1576298053.90 151.4912 59.9978 32.0000 1.9759 1.9778 414.2703 414.7645 0.0748 -1.0000 -1.0000 3434911 1576298054.00 151.4912 59.9978 32.0000 1.9759 1.9779 414.1565 414.6497 0.0747 -1.0000 -1.0000 3434974 1576298054.10 151.4912 59.9978 32.0000 1.9769 1.9788 414.3671 414.8605 0.0747 -1.0000 -1.0000 3435427 1576298054.20 151.5403 59.9978 32.0000 1.9758 1.9777 414.4160 414.9111 0.0749 -1.0000 -1.0000 3435489 1576298054.30 151.5403 59.9978 32.0000 1.9768 1.9787 414.4089 414.9034 0.0749 -1.0000 -1.0000 3435568 1576298054.40 151.5403 59.9978 32.0000 1.9759 1.9778 414.2830 414.7770 0.0747 -1.0000 -1.0000 3435630 1576298054.50 151.5403 59.9978 32.0000 1.9761 1.9781 414.1111 414.6046 0.0748 -1.0000 -1.0000 3435692 1576298054.60 151.5403 59.9978 32.0000 1.9759 1.9778 414.2492 414.7424 0.0746 -1.0000 -1.0000 3435771 1576298054.70 151.5318 59.9979 32.0000 1.9748 1.9767 414.4359 414.9298 0.0748 -1.0000 -1.0000 3435833 1576298054.80 151.4417 59.9981 32.0000 1.9752 1.9771 414.4556 414.9494 0.0748 -1.0000 -1.0000 3435895 1576298054.90 151.4417 59.9981 32.0000 1.9751 1.9771 414.3848 414.8789 0.0748 -1.0000 -1.0000 3435958 1576298055.00 151.4417 59.9981 32.0000 1.9758 1.9777 414.3167 414.8105 0.0748 -1.0000 -1.0000 3436020 1576298055.10 151.4417 59.9981 32.0000 1.9752 1.9772 414.3298 414.8237 0.0748 -1.0000 -1.0000 3436145 1576298055.20 151.4417 59.9981 32.0000 1.9753 1.9772 414.4125 414.9069 0.0749 -1.0000 -1.0000 3436223 1576298055.30 151.4692 59.9981 32.0000 1.9754 1.9774 414.4351 414.9295 0.0749 -1.0000 -1.0000 3436286 1576298055.40 151.5685 59.9981 32.0000 1.9763 1.9782 414.3523 414.8463 0.0748 -1.0000 -1.0000 3436364 1576298055.50 151.5685 59.9981 32.0000 1.9771 1.9791 414.1817 414.6756 0.0749 -1.0000 -1.0000 3436427 1576298055.60 151.5685 59.9981 32.0000 1.9765 1.9785 414.3268 414.8207 0.0748 -1.0000 -1.0000 3436661 1576298055.70 151.5685 59.9981 32.0000 1.9756 1.9776 414.5159 415.0107 0.0749 -1.0000 -1.0000 3436723 1576298055.80 151.5685 59.9981 32.0000 1.9762 1.9781 414.4176 414.9124 0.0749 -1.0000 -1.0000 3436802 1576298055.90 151.5685 59.9981 32.0000 1.9761 1.9781 414.4336 414.9290 0.0749 -1.0000 -1.0000 3436864 1576298056.00 151.5685 59.9981 32.0000 1.9761 1.9780 414.1494 414.6427 0.0747 -1.0000 -1.0000 3436927 1576298056.10 151.5685 59.9981 32.0000 1.9766 1.9785 414.3701 414.8635 0.0747 -1.0000 -1.0000 3437677 1576298056.20 151.5685 59.9981 32.0000 1.9766 1.9786 414.4905 414.9849 0.0749 -1.0000 -1.0000 3437755 1576298056.30 151.5685 59.9981 32.0000 1.9765 1.9784 414.3476 414.8411 0.0747 -1.0000 -1.0000 3437833 1576298056.40 151.5685 59.9981 32.0000 1.9763 1.9782 414.2960 414.7897 0.0748 -1.0000 -1.0000 3437895 1576298056.50 151.4974 59.9981 32.0000 1.9753 1.9773 414.4258 414.9208 0.0749 -1.0000 -1.0000 3437958 1576298056.60 151.4974 59.9981 32.0000 1.9754 1.9773 414.4093 414.9038 0.0748 -1.0000 -1.0000 3438020 1576298056.70 151.4974 59.9981 32.0000 1.9756 1.9775 414.2878 414.7816 0.0748 -1.0000 -1.0000 3438083 1576298056.80 151.4974 59.9981 32.0000 1.9763 1.9783 414.1707 414.6633 0.0746 -1.0000 -1.0000 3438145 1576298056.90 151.4974 59.9981 32.0000 1.9764 1.9784 414.2088 414.7039 0.0749 -1.0000 -1.0000 3438224 1576298057.00 151.4974 59.9981 32.0000 1.9760 1.9779 414.3727 414.8668 0.0749 -1.0000 -1.0000 3438286 1576298057.10 151.4703 59.9981 32.0000 1.9755 1.9775 414.5334 415.0265 0.0747 -1.0000 -1.0000 3438348 1576298057.20 151.4664 59.9981 32.0000 1.9754 1.9773 414.3542 414.8485 0.0748 -1.0000 -1.0000 3438427 1576298057.30 151.4664 59.9981 32.0000 1.9766 1.9785 414.2009 414.6952 0.0749 -1.0000 -1.0000 3438489 1576298057.40 151.4664 59.9981 32.0000 1.9758 1.9778 414.2888 414.7823 0.0747 -1.0000 -1.0000 3438552 1576298057.50 151.4664 59.9981 32.0000 1.9758 1.9777 414.4366 414.9314 0.0749 -1.0000 -1.0000 3438630 1576298057.60 151.4683 59.9981 32.0000 1.9764 1.9783 414.3909 414.8858 0.0749 -1.0000 -1.0000 3438692 1576298057.70 151.5277 59.9981 32.0000 1.9765 1.9784 414.1845 414.6786 0.0748 -1.0000 -1.0000 3438895 1576298057.80 151.5277 59.9981 32.0000 1.9758 1.9778 414.2540 414.7469 0.0747 -1.0000 -1.0000 3438974 1576298057.90 151.5277 59.9981 32.0000 1.9761 1.9780 414.2718 414.7650 0.0747 -1.0000 -1.0000 3439036 1576298058.00 151.5277 59.9981 32.0000 1.9755 1.9774 414.4025 414.8959 0.0747 -1.0000 -1.0000 3439098 1576298058.10 151.5277 59.9981 32.0000 1.9764 1.9783 414.4260 414.9196 0.0747 -1.0000 -1.0000 3439177 1576298058.20 151.5277 59.9981 32.0000 1.9756 1.9775 414.2873 414.7804 0.0747 -1.0000 -1.0000 3439755 1576298058.30 151.5277 59.9981 32.0000 1.9758 1.9778 414.2948 414.7882 0.0748 -1.0000 -1.0000 3439833 1576298058.40 151.5277 59.9981 32.0000 1.9760 1.9779 414.2572 414.7515 0.0748 -1.0000 -1.0000 3439895 1576298058.50 151.5277 59.9981 32.0000 1.9750 1.9769 414.3508 414.8447 0.0747 -1.0000 -1.0000 3439958 1576298058.60 151.5277 59.9981 32.0000 1.9756 1.9775 414.4343 414.9278 0.0747 -1.0000 -1.0000 3440036 1576298058.70 151.5068 59.9981 32.0000 1.9768 1.9788 414.2338 414.7271 0.0747 -1.0000 -1.0000 3440098 1576298058.80 151.4130 59.9981 32.0000 1.9760 1.9780 414.2426 414.7364 0.0748 -1.0000 -1.0000 3440161 1576298058.90 151.4130 59.9981 32.0000 1.9759 1.9778 414.3320 414.8263 0.0748 -1.0000 -1.0000 3440224 1576298059.00 151.4130 59.9981 32.0000 1.9752 1.9771 414.4174 414.9115 0.0748 -1.0000 -1.0000 3440286 1576298059.10 151.4130 59.9981 32.0000 1.9755 1.9774 414.3708 414.8652 0.0749 -1.0000 -1.0000 3440348 1576298059.20 151.4130 59.9981 32.0000 1.9764 1.9784 414.2596 414.7537 0.0748 -1.0000 -1.0000 3440427 1576298059.30 151.4130 59.9981 32.0000 1.9761 1.9780 414.1587 414.6521 0.0748 -1.0000 -1.0000 3440505 1576298059.40 151.5023 59.9981 32.0000 1.9758 1.9777 414.3091 414.8032 0.0748 -1.0000 -1.0000 3440583 1576298059.50 151.5023 59.9981 32.0000 1.9755 1.9774 414.3859 414.8801 0.0747 -1.0000 -1.0000 3440645 1576298059.60 151.5023 59.9981 32.0000 1.9761 1.9780 414.2761 414.7698 0.0748 -1.0000 -1.0000 3440708 1576298059.70 151.5023 59.9981 32.0000 1.9765 1.9784 414.2617 414.7553 0.0748 -1.0000 -1.0000 3440770 1576298059.80 151.5023 59.9981 32.0000 1.9761 1.9781 414.1778 414.6721 0.0748 -1.0000 -1.0000 3440848 1576298059.90 151.4350 59.9983 32.0000 1.9758 1.9778 414.3710 414.8655 0.0749 -1.0000 -1.0000 3440911 1576298060.00 151.4251 59.9983 32.0000 1.9751 1.9770 414.4485 414.9422 0.0748 -1.0000 -1.0000 3441192 1576298060.10 151.4251 59.9983 32.0000 1.9761 1.9780 414.3585 414.8525 0.0748 -1.0000 -1.0000 3441271 1576298060.20 151.4251 59.9983 32.0000 1.9770 1.9790 414.2123 414.7052 0.0746 -1.0000 -1.0000 3441333 1576298060.30 151.4251 59.9983 32.0000 1.9764 1.9783 414.2121 414.7056 0.0748 -1.0000 -1.0000 3441411 1576298060.40 151.4251 59.9983 32.0000 1.9750 1.9769 414.3583 414.8524 0.0748 -1.0000 -1.0000 3441474 1576298060.50 151.4251 59.9983 32.0000 1.9754 1.9773 414.5119 415.0068 0.0749 -1.0000 -1.0000 3441536 1576298060.60 151.4251 59.9983 32.0000 1.9758 1.9777 414.1079 414.6025 0.0749 -1.0000 -1.0000 3441598 1576298060.70 151.4251 59.9983 32.0000 1.9758 1.9778 414.2820 414.7759 0.0748 -1.0000 -1.0000 3442177 1576298060.80 151.4251 59.9983 32.0000 1.9756 1.9775 414.4179 414.9116 0.0747 -1.0000 -1.0000 3442255 1576298060.90 151.4251 59.9983 32.0000 1.9764 1.9784 414.3423 414.8360 0.0748 -1.0000 -1.0000 3442333 1576298061.00 151.5350 59.9983 32.0000 1.9768 1.9788 414.2631 414.7569 0.0748 -1.0000 -1.0000 3442395 1576298061.10 151.5410 59.9983 32.0000 1.9765 1.9784 414.1638 414.6580 0.0749 -1.0000 -1.0000 3442458 1576298061.20 151.5410 59.9983 32.0000 1.9755 1.9775 414.2915 414.7856 0.0748 -1.0000 -1.0000 3442536 1576298061.30 151.5410 59.9983 32.0000 1.9750 1.9769 414.3793 414.8736 0.0748 -1.0000 -1.0000 3442598 1576298061.40 151.5410 59.9983 32.0000 1.9755 1.9775 414.3551 414.8480 0.0745 -1.0000 -1.0000 3442661 1576298061.50 151.5330 59.9983 32.0000 1.9764 1.9784 414.2390 414.7330 0.0748 -1.0000 -1.0000 3442739 1576298061.60 151.4686 59.9983 32.0000 1.9762 1.9781 414.1950 414.6893 0.0748 -1.0000 -1.0000 3442802 1576298061.70 151.4686 59.9983 32.0000 1.9755 1.9774 414.3214 414.8153 0.0748 -1.0000 -1.0000 3442895 1576298061.80 151.4686 59.9983 32.0000 1.9751 1.9770 414.3945 414.8892 0.0749 -1.0000 -1.0000 3442974 1576298061.90 151.4686 59.9983 32.0000 1.9759 1.9779 414.2310 414.7251 0.0748 -1.0000 -1.0000 3443036 1576298062.00 151.4686 59.9983 32.0000 1.9761 1.9780 414.1518 414.6454 0.0747 -1.0000 -1.0000 3443098 1576298062.10 151.4686 59.9983 32.0000 1.9750 1.9769 414.2810 414.7741 0.0747 -1.0000 -1.0000 3443161 1576298062.20 151.4271 59.9983 32.0000 1.9752 1.9772 414.4044 414.8979 0.0747 -1.0000 -1.0000 3443224 1576298062.30 151.4271 59.9983 32.0000 1.9754 1.9773 414.3671 414.8618 0.0749 -1.0000 -1.0000 3443927 1576298062.40 151.4271 59.9983 32.0000 1.9764 1.9784 414.2891 414.7826 0.0748 -1.0000 -1.0000 3443989 1576298062.50 151.4271 59.9983 32.0000 1.9760 1.9779 414.1709 414.6650 0.0748 -1.0000 -1.0000 3444067 1576298062.60 151.4271 59.9983 32.0000 1.9752 1.9772 414.3064 414.8001 0.0748 -1.0000 -1.0000 3444130 1576298062.70 151.4271 59.9983 32.0000 1.9747 1.9767 414.4070 414.9010 0.0747 -1.0000 -1.0000 3444192 1576298062.80 151.4881 59.9983 32.0000 1.9752 1.9771 414.3115 414.8054 0.0749 -1.0000 -1.0000 3444255 1576298062.90 151.5533 59.9983 32.0000 1.9755 1.9774 414.1946 414.6883 0.0747 -1.0000 -1.0000 3444333 1576298063.00 151.5533 59.9983 32.0000 1.9750 1.9769 414.3595 414.8536 0.0748 -1.0000 -1.0000 3444395 1576298063.10 151.5533 59.9983 32.0000 1.9755 1.9774 414.3867 414.8814 0.0749 -1.0000 -1.0000 3444458 1576298063.20 151.5533 59.9983 32.0000 1.9761 1.9781 414.2081 414.7017 0.0747 -1.0000 -1.0000 3444520 1576298063.30 151.5533 59.9983 32.0000 1.9765 1.9784 414.2338 414.7281 0.0748 -1.0000 -1.0000 3444630 1576298063.40 151.3852 59.9983 32.0000 1.9750 1.9769 414.3559 414.8502 0.0749 -1.0000 -1.0000 3444724 1576298063.50 151.3852 59.9983 32.0000 1.9753 1.9773 414.4456 414.9385 0.0746 -1.0000 -1.0000 3444802 1576298063.60 151.3852 59.9983 32.0000 1.9756 1.9775 414.2900 414.7838 0.0748 -1.0000 -1.0000 3444864 1576298063.70 151.3852 59.9983 32.0000 1.9753 1.9773 414.1447 414.6389 0.0748 -1.0000 -1.0000 3444927 1576298063.80 151.3852 59.9983 32.0000 1.9754 1.9774 414.2029 414.6963 0.0747 -1.0000 -1.0000 3445005 1576298063.90 151.4180 59.9983 32.0000 1.9748 1.9767 414.3920 414.8859 0.0748 -1.0000 -1.0000 3445067 1576298064.00 151.5042 59.9983 32.0000 1.9764 1.9783 414.2444 414.7381 0.0748 -1.0000 -1.0000 3445114 1576298064.10 151.5042 59.9983 32.0000 1.9763 1.9783 414.2817 414.7754 0.0748 -1.0000 -1.0000 3445192 1576298064.20 151.5042 59.9983 32.0000 1.9751 1.9771 414.3507 414.8439 0.0747 -1.0000 -1.0000 3445255 1576298064.30 151.5042 59.9983 32.0000 1.9752 1.9772 414.4440 414.9376 0.0747 -1.0000 -1.0000 3445739 1576298064.40 151.5042 59.9983 32.0000 1.9758 1.9777 414.3963 414.8907 0.0749 -1.0000 -1.0000 3445802 1576298064.50 151.5042 59.9983 32.0000 1.9759 1.9778 414.2993 414.7935 0.0748 -1.0000 -1.0000 3445880 1576298064.60 151.5042 59.9983 32.0000 1.9766 1.9786 414.2157 414.7096 0.0749 -1.0000 -1.0000 3445958 1576298064.70 151.5042 59.9983 32.0000 1.9754 1.9773 414.3264 414.8203 0.0747 -1.0000 -1.0000 3446020 1576298064.80 151.5042 59.9983 32.0000 1.9745 1.9765 414.4703 414.9641 0.0747 -1.0000 -1.0000 3446083 1576298064.90 151.5042 59.9983 32.0000 1.9746 1.9765 414.3840 414.8782 0.0749 -1.0000 -1.0000 3446145 1576298065.00 151.5042 59.9983 32.0000 1.9759 1.9778 414.2031 414.6980 0.0750 -1.0000 -1.0000 3446208 1576298065.10 151.4652 59.9970 32.0000 1.9751 1.9770 414.3330 414.8279 0.0749 -1.0000 -1.0000 3446270 1576298065.20 151.4652 59.9970 32.0000 1.9751 1.9770 414.4816 414.9755 0.0747 -1.0000 -1.0000 3446348 1576298065.30 151.4652 59.9970 32.0000 1.9755 1.9774 414.3842 414.8784 0.0749 -1.0000 -1.0000 3446411 1576298065.40 151.4652 59.9970 32.0000 1.9757 1.9776 414.1741 414.6679 0.0747 -1.0000 -1.0000 3446474 1576298065.50 151.4652 59.9970 32.0000 1.9758 1.9777 414.2863 414.7791 0.0747 -1.0000 -1.0000 3446552 1576298065.60 151.4829 59.9970 32.0000 1.9749 1.9768 414.3391 414.8332 0.0748 -1.0000 -1.0000 3446614 1576298065.70 151.5207 59.9970 32.0000 1.9747 1.9766 414.4000 414.8927 0.0746 -1.0000 -1.0000 3446677 1576298065.80 151.5207 59.9970 32.0000 1.9766 1.9786 414.3080 414.8017 0.0748 -1.0000 -1.0000 3446755 1576298065.90 151.5207 59.9970 32.0000 1.9765 1.9784 414.1413 414.6349 0.0748 -1.0000 -1.0000 3446989 1576298066.00 151.5207 59.9970 32.0000 1.9765 1.9785 414.1884 414.6818 0.0747 -1.0000 -1.0000 3447052 1576298066.10 151.5207 59.9970 32.0000 1.9755 1.9774 414.3606 414.8543 0.0748 -1.0000 -1.0000 3447114 1576298066.20 151.5207 59.9970 32.0000 1.9760 1.9779 414.3535 414.8473 0.0747 -1.0000 -1.0000 3447192 1576298066.30 151.5207 59.9970 32.0000 1.9769 1.9788 414.1551 414.6491 0.0748 -1.0000 -1.0000 3447255 1576298066.40 151.5207 59.9970 32.0000 1.9756 1.9775 414.1322 414.6257 0.0748 -1.0000 -1.0000 3447442 1576298066.50 151.5207 59.9970 32.0000 1.9752 1.9771 414.4081 414.9031 0.0750 -1.0000 -1.0000 3447505 1576298066.60 151.5207 59.9970 32.0000 1.9751 1.9771 414.4435 414.9367 0.0747 -1.0000 -1.0000 3447568 1576298066.70 151.5207 59.9970 32.0000 1.9765 1.9784 414.3441 414.8372 0.0746 -1.0000 -1.0000 3447630 1576298066.80 151.5107 59.9970 32.0000 1.9757 1.9776 414.2528 414.7471 0.0749 -1.0000 -1.0000 3447692 1576298066.90 151.4368 59.9970 32.0000 1.9761 1.9780 414.1909 414.6836 0.0747 -1.0000 -1.0000 3448255 1576298067.00 151.4368 59.9970 32.0000 1.9748 1.9768 414.3796 414.8732 0.0747 -1.0000 -1.0000 3448317 1576298067.10 151.4368 59.9970 32.0000 1.9753 1.9773 414.3454 414.8392 0.0748 -1.0000 -1.0000 3448380 1576298067.20 151.4368 59.9970 32.0000 1.9759 1.9778 414.2118 414.7057 0.0748 -1.0000 -1.0000 3448442 1576298067.30 151.4368 59.9970 32.0000 1.9766 1.9785 414.2690 414.7633 0.0748 -1.0000 -1.0000 3448505 1576298067.40 151.4277 59.9970 32.0000 1.9756 1.9776 414.4541 414.9480 0.0747 -1.0000 -1.0000 3448661 1576298067.50 151.4277 59.9970 32.0000 1.9757 1.9777 414.5309 415.0248 0.0748 -1.0000 -1.0000 3448755 1576298067.60 151.4277 59.9970 32.0000 1.9757 1.9777 414.2920 414.7858 0.0746 -1.0000 -1.0000 3448817 1576298067.70 151.4277 59.9970 32.0000 1.9762 1.9781 414.2462 414.7400 0.0749 -1.0000 -1.0000 3448880 1576298067.80 151.4277 59.9970 32.0000 1.9763 1.9782 414.2593 414.7532 0.0747 -1.0000 -1.0000 3448958 1576298067.90 151.4277 59.9970 32.0000 1.9752 1.9771 414.3996 414.8931 0.0748 -1.0000 -1.0000 3449177 1576298068.00 151.5565 59.9970 32.0000 1.9756 1.9775 414.4746 414.9684 0.0747 -1.0000 -1.0000 3449239 1576298068.10 151.5565 59.9970 32.0000 1.9767 1.9787 414.2312 414.7245 0.0747 -1.0000 -1.0000 3449317 1576298068.20 151.5565 59.9970 32.0000 1.9764 1.9784 414.2519 414.7454 0.0748 -1.0000 -1.0000 3449380 1576298068.30 151.5565 59.9970 32.0000 1.9755 1.9774 414.3238 414.8177 0.0748 -1.0000 -1.0000 3449458 1576298068.40 151.5565 59.9970 32.0000 1.9751 1.9771 414.3224 414.8155 0.0747 -1.0000 -1.0000 3449677 1576298068.50 151.5219 59.9970 32.0000 1.9755 1.9775 414.1737 414.6664 0.0746 -1.0000 -1.0000 3449739 1576298068.60 151.4796 59.9970 32.0000 1.9754 1.9773 414.2936 414.7867 0.0747 -1.0000 -1.0000 3449833 1576298068.70 151.4796 59.9970 32.0000 1.9749 1.9768 414.3149 414.8081 0.0747 -1.0000 -1.0000 3449895 1576298068.80 151.4796 59.9970 32.0000 1.9754 1.9773 414.3764 414.8695 0.0746 -1.0000 -1.0000 3449958 1576298068.90 151.4796 59.9970 32.0000 1.9756 1.9775 414.2279 414.7206 0.0746 -1.0000 -1.0000 3450020 1576298069.00 151.4796 59.9970 32.0000 1.9755 1.9774 414.1266 414.6195 0.0747 -1.0000 -1.0000 3450083 1576298069.10 151.4727 59.9970 32.0000 1.9750 1.9770 414.2431 414.7360 0.0747 -1.0000 -1.0000 3450145 1576298069.20 151.4727 59.9970 32.0000 1.9750 1.9769 414.4398 414.9344 0.0749 -1.0000 -1.0000 3450224 1576298069.30 151.4727 59.9970 32.0000 1.9758 1.9777 414.3526 414.8464 0.0747 -1.0000 -1.0000 3450286 1576298069.40 151.4727 59.9970 32.0000 1.9756 1.9775 414.2290 414.7225 0.0748 -1.0000 -1.0000 3450489 1576298069.50 151.4727 59.9970 32.0000 1.9765 1.9784 414.1968 414.6904 0.0748 -1.0000 -1.0000 3450552 1576298069.60 151.5348 59.9975 32.0000 1.9761 1.9780 414.3656 414.8598 0.0748 -1.0000 -1.0000 3450614 1576298069.70 151.5491 59.9977 32.0000 1.9757 1.9777 414.3730 414.8668 0.0747 -1.0000 -1.0000 3450677 1576298069.80 151.5491 59.9977 32.0000 1.9767 1.9787 414.2201 414.7136 0.0747 -1.0000 -1.0000 3450755 1576298069.90 151.5491 59.9977 32.0000 1.9763 1.9782 414.1793 414.6734 0.0749 -1.0000 -1.0000 3450817 1576298070.00 151.5491 59.9977 32.0000 1.9752 1.9772 414.3821 414.8760 0.0748 -1.0000 -1.0000 3451005 1576298070.10 151.5491 59.9977 32.0000 1.9756 1.9776 414.4264 414.9204 0.0748 -1.0000 -1.0000 3451067 1576298070.20 151.5491 59.9977 32.0000 1.9759 1.9779 414.3294 414.8229 0.0747 -1.0000 -1.0000 3451130 1576298070.30 151.5369 59.9977 32.0000 1.9766 1.9786 414.2276 414.7215 0.0748 -1.0000 -1.0000 3451208 1576298070.40 151.5192 59.9977 32.0000 1.9762 1.9782 414.3151 414.8087 0.0748 -1.0000 -1.0000 3451271 1576298070.50 151.5192 59.9977 32.0000 1.9756 1.9776 414.4729 414.9673 0.0749 -1.0000 -1.0000 3451911 1576298070.60 151.5192 59.9977 32.0000 1.9749 1.9768 414.3925 414.8869 0.0749 -1.0000 -1.0000 3451974 1576298070.70 151.5192 59.9977 32.0000 1.9764 1.9784 414.2587 414.7527 0.0747 -1.0000 -1.0000 3452036 1576298070.80 151.5192 59.9977 32.0000 1.9755 1.9775 414.2337 414.7267 0.0747 -1.0000 -1.0000 3452098 1576298070.90 151.3945 59.9977 32.0000 1.9757 1.9776 414.3098 414.8036 0.0747 -1.0000 -1.0000 3452177 1576298071.00 151.3945 59.9977 32.0000 1.9756 1.9776 414.4135 414.9071 0.0747 -1.0000 -1.0000 3452255 1576298071.10 151.3945 59.9977 32.0000 1.9758 1.9777 414.1933 414.6866 0.0747 -1.0000 -1.0000 3452317 1576298071.20 151.3945 59.9977 32.0000 1.9766 1.9785 414.1306 414.6238 0.0747 -1.0000 -1.0000 3452380 1576298071.30 151.3945 59.9977 32.0000 1.9757 1.9777 414.2086 414.7012 0.0746 -1.0000 -1.0000 3452442 1576298071.40 151.4591 59.9977 32.0000 1.9760 1.9780 414.3627 414.8556 0.0746 -1.0000 -1.0000 3452505 1576298071.50 151.5105 59.9977 32.0000 1.9757 1.9777 414.3687 414.8623 0.0747 -1.0000 -1.0000 3452755 1576298071.60 151.5105 59.9977 32.0000 1.9758 1.9777 414.2954 414.7890 0.0748 -1.0000 -1.0000 3452817 1576298071.70 151.5105 59.9977 32.0000 1.9761 1.9781 414.2135 414.7062 0.0747 -1.0000 -1.0000 3452880 1576298071.80 151.5105 59.9977 32.0000 1.9760 1.9780 414.2041 414.6973 0.0747 -1.0000 -1.0000 3452958 1576298071.90 151.5105 59.9977 32.0000 1.9756 1.9775 414.3891 414.8827 0.0747 -1.0000 -1.0000 3453005 1576298072.00 151.5364 59.9977 32.0000 1.9753 1.9773 414.3782 414.8719 0.0747 -1.0000 -1.0000 3453255 1576298072.10 151.5861 59.9977 32.0000 1.9759 1.9778 414.2794 414.7720 0.0746 -1.0000 -1.0000 3453317 1576298072.20 151.4707 59.9977 32.0000 1.9768 1.9787 414.1269 414.6187 0.0745 -1.0000 -1.0000 3453380 1576298072.30 151.5037 59.9977 32.0000 1.9761 1.9781 414.2239 414.7169 0.0746 -1.0000 -1.0000 3453458 1576298072.40 151.5037 59.9977 32.0000 1.9754 1.9774 414.3497 414.8427 0.0747 -1.0000 -1.0000 3453521 1576298072.50 151.5037 59.9977 32.0000 1.9754 1.9773 414.4421 414.9343 0.0745 -1.0000 -1.0000 3453583 1576298072.60 151.5037 59.9977 32.0000 1.9758 1.9777 414.3891 414.8826 0.0747 -1.0000 -1.0000 3453661 1576298072.70 151.5037 59.9977 32.0000 1.9763 1.9782 414.2021 414.6955 0.0748 -1.0000 -1.0000 3453724 1576298072.80 151.5037 59.9977 32.0000 1.9765 1.9784 414.1649 414.6598 0.0749 -1.0000 -1.0000 3453786 1576298072.90 151.5037 59.9977 32.0000 1.9756 1.9775 414.2740 414.7677 0.0748 -1.0000 -1.0000 3453864 1576298073.00 151.5037 59.9977 32.0000 1.9760 1.9780 414.2880 414.7820 0.0749 -1.0000 -1.0000 3453927 1576298073.10 151.5037 59.9977 32.0000 1.9770 1.9790 414.2369 414.7306 0.0747 -1.0000 -1.0000 3453989 1576298073.20 151.4699 59.9977 32.0000 1.9765 1.9785 414.2687 414.7633 0.0748 -1.0000 -1.0000 3454052 1576298073.30 151.4699 59.9977 32.0000 1.9754 1.9773 414.4222 414.9159 0.0747 -1.0000 -1.0000 3454114 1576298073.40 151.4699 59.9977 32.0000 1.9758 1.9777 414.3738 414.8678 0.0748 -1.0000 -1.0000 3454177 1576298073.50 151.4699 59.9977 32.0000 1.9763 1.9782 414.3951 414.8879 0.0747 -1.0000 -1.0000 3454427 1576298073.60 151.4699 59.9977 32.0000 1.9763 1.9782 414.2297 414.7241 0.0750 -1.0000 -1.0000 3454489 1576298073.70 151.5658 59.9977 32.0000 1.9764 1.9783 414.2476 414.7423 0.0749 -1.0000 -1.0000 3454552 1576298073.80 151.5658 59.9977 32.0000 1.9753 1.9772 414.2868 414.7802 0.0748 -1.0000 -1.0000 3454630 1576298073.90 151.5658 59.9977 32.0000 1.9758 1.9777 414.4330 414.9272 0.0748 -1.0000 -1.0000 3454692 1576298074.00 151.5658 59.9977 32.0000 1.9761 1.9780 414.4249 414.9183 0.0747 -1.0000 -1.0000 3454755 1576298074.10 151.5658 59.9977 32.0000 1.9758 1.9778 414.2152 414.7075 0.0746 -1.0000 -1.0000 3455411 1576298074.20 151.5658 59.9977 32.0000 1.9758 1.9777 414.3474 414.8405 0.0747 -1.0000 -1.0000 3455474 1576298074.30 151.4334 59.9977 32.0000 1.9750 1.9769 414.4442 414.9384 0.0748 -1.0000 -1.0000 3455568 1576298074.40 151.4334 59.9977 32.0000 1.9757 1.9777 414.2340 414.7271 0.0747 -1.0000 -1.0000 3455630 1576298074.50 151.4334 59.9977 32.0000 1.9755 1.9774 414.1327 414.6258 0.0747 -1.0000 -1.0000 3455692 1576298074.60 151.4334 59.9977 32.0000 1.9760 1.9779 414.2104 414.7038 0.0747 -1.0000 -1.0000 3455755 1576298074.70 151.4334 59.9977 32.0000 1.9742 1.9761 414.3729 414.8658 0.0747 -1.0000 -1.0000 3455833 1576298074.80 151.4334 59.9977 32.0000 1.9752 1.9771 414.3541 414.8481 0.0748 -1.0000 -1.0000 3455895 1576298074.90 151.5203 59.9974 32.0000 1.9759 1.9779 414.2465 414.7398 0.0747 -1.0000 -1.0000 3455958 1576298075.00 151.5203 59.9974 32.0000 1.9765 1.9785 414.1819 414.6745 0.0747 -1.0000 -1.0000 3456020 1576298075.10 151.5203 59.9974 32.0000 1.9761 1.9781 414.2233 414.7168 0.0747 -1.0000 -1.0000 3456083 1576298075.20 151.5203 59.9974 32.0000 1.9761 1.9780 414.3126 414.8061 0.0747 -1.0000 -1.0000 3456161 1576298075.30 151.5203 59.9974 32.0000 1.9764 1.9784 414.1916 414.6847 0.0747 -1.0000 -1.0000 3456224 1576298075.40 151.5203 59.9974 32.0000 1.9773 1.9792 414.1953 414.6890 0.0749 -1.0000 -1.0000 3456286 1576298075.50 151.5231 59.9974 32.0000 1.9763 1.9782 414.2259 414.7198 0.0747 -1.0000 -1.0000 3456364 1576298075.60 151.5270 59.9974 32.0000 1.9755 1.9775 414.3913 414.8840 0.0746 -1.0000 -1.0000 3456489 1576298075.70 151.5270 59.9974 32.0000 1.9758 1.9777 414.3364 414.8293 0.0747 -1.0000 -1.0000 3456552 1576298075.80 151.5270 59.9974 32.0000 1.9760 1.9779 414.1826 414.6756 0.0746 -1.0000 -1.0000 3456614 1576298075.90 151.5270 59.9974 32.0000 1.9757 1.9776 414.1616 414.6546 0.0747 -1.0000 -1.0000 3456677 1576298076.00 151.5270 59.9974 32.0000 1.9749 1.9768 414.3181 414.8117 0.0747 -1.0000 -1.0000 3456739 1576298076.10 151.5270 59.9974 32.0000 1.9758 1.9777 414.4050 414.8985 0.0747 -1.0000 -1.0000 3456989 1576298076.20 151.5270 59.9974 32.0000 1.9760 1.9779 414.2213 414.7147 0.0747 -1.0000 -1.0000 3457052 1576298076.30 151.5270 59.9974 32.0000 1.9763 1.9783 414.1959 414.6893 0.0747 -1.0000 -1.0000 3457130 1576298076.40 151.5270 59.9974 32.0000 1.9755 1.9775 414.4406 414.9346 0.0748 -1.0000 -1.0000 3457192 1576298076.50 151.5111 59.9974 32.0000 1.9758 1.9777 414.2843 414.7771 0.0746 -1.0000 -1.0000 3457255 1576298076.60 151.5111 59.9974 32.0000 1.9765 1.9785 414.1672 414.6603 0.0747 -1.0000 -1.0000 3457458 1576298076.70 151.5111 59.9974 32.0000 1.9759 1.9778 414.1636 414.6570 0.0747 -1.0000 -1.0000 3457520 1576298076.80 151.5111 59.9974 32.0000 1.9752 1.9771 414.3097 414.8028 0.0747 -1.0000 -1.0000 3457583 1576298076.90 151.4461 59.9974 32.0000 1.9757 1.9776 414.3828 414.8764 0.0747 -1.0000 -1.0000 3457661 1576298077.00 151.4461 59.9974 32.0000 1.9764 1.9784 414.2574 414.7511 0.0748 -1.0000 -1.0000 3457724 1576298077.10 151.4461 59.9974 32.0000 1.9759 1.9778 414.1741 414.6669 0.0747 -1.0000 -1.0000 3458302 1576298077.20 151.5621 59.9974 32.0000 1.9757 1.9777 414.2817 414.7752 0.0746 -1.0000 -1.0000 3458380 1576298077.30 151.5322 59.9974 32.0000 1.9749 1.9768 414.3608 414.8538 0.0747 -1.0000 -1.0000 3458442 1576298077.40 151.5322 59.9974 32.0000 1.9749 1.9769 414.3966 414.8911 0.0748 -1.0000 -1.0000 3458505 1576298077.50 151.5322 59.9974 32.0000 1.9765 1.9784 414.0858 414.5788 0.0747 -1.0000 -1.0000 3458708 1576298077.60 151.5085 59.9974 32.0000 1.9758 1.9777 414.2314 414.7255 0.0748 -1.0000 -1.0000 3458770 1576298077.70 151.5085 59.9974 32.0000 1.9752 1.9772 414.3252 414.8179 0.0746 -1.0000 -1.0000 3458833 1576298077.80 151.5085 59.9974 32.0000 1.9758 1.9777 414.3482 414.8412 0.0746 -1.0000 -1.0000 3458927 1576298077.90 151.5085 59.9974 32.0000 1.9762 1.9781 414.2087 414.7018 0.0747 -1.0000 -1.0000 3458989 1576298078.00 151.5085 59.9974 32.0000 1.9758 1.9778 414.0726 414.5651 0.0746 -1.0000 -1.0000 3459052 1576298078.10 151.4590 59.9974 32.0000 1.9757 1.9776 414.2039 414.6972 0.0747 -1.0000 -1.0000 3459130 1576298078.20 151.4545 59.9974 32.0000 1.9767 1.9787 414.3808 414.8747 0.0748 -1.0000 -1.0000 3459677 1576298078.30 151.4545 59.9974 32.0000 1.9764 1.9783 414.4057 414.8991 0.0747 -1.0000 -1.0000 3459755 1576298078.40 151.4545 59.9974 32.0000 1.9766 1.9786 414.1997 414.6934 0.0747 -1.0000 -1.0000 3459817 1576298078.50 151.4545 59.9974 32.0000 1.9759 1.9779 414.1780 414.6716 0.0748 -1.0000 -1.0000 3459880 1576298078.60 151.4739 59.9974 32.0000 1.9757 1.9776 414.3728 414.8660 0.0747 -1.0000 -1.0000 3459942 1576298078.70 151.5499 59.9974 32.0000 1.9751 1.9770 414.3680 414.8618 0.0747 -1.0000 -1.0000 3500005 1576298078.80 151.5499 59.9974 32.0000 1.9753 1.9773 414.2720 414.7660 0.0748 -1.0000 -1.0000 3500083 1576298078.90 151.5499 59.9974 32.0000 1.9758 1.9777 414.0695 414.5620 0.0747 -1.0000 -1.0000 3500161 1576298079.00 151.5499 59.9974 32.0000 1.9754 1.9773 414.2021 414.6957 0.0748 -1.0000 -1.0000 3500224 1576298079.10 151.5499 59.9974 32.0000 1.9752 1.9771 414.3687 414.8626 0.0748 -1.0000 -1.0000 3500286 1576298079.20 151.4518 59.9974 32.0000 1.9752 1.9772 414.3020 414.7943 0.0746 -1.0000 -1.0000 3500349 1576298079.30 151.4518 59.9974 32.0000 1.9758 1.9777 414.2977 414.7904 0.0746 -1.0000 -1.0000 3500411 1576298079.40 151.4518 59.9974 32.0000 1.9763 1.9783 414.1219 414.6152 0.0747 -1.0000 -1.0000 3500474 1576298079.50 151.4518 59.9974 32.0000 1.9761 1.9780 414.1181 414.6104 0.0746 -1.0000 -1.0000 3500552 1576298079.60 151.4518 59.9974 32.0000 1.9756 1.9776 414.2267 414.7206 0.0748 -1.0000 -1.0000 3500614 1576298079.70 151.4518 59.9974 32.0000 1.9758 1.9777 414.3207 414.8142 0.0747 -1.0000 -1.0000 3500677 1576298079.80 151.4518 59.9974 32.0000 1.9762 1.9781 414.1621 414.6565 0.0749 -1.0000 -1.0000 3500755 1576298079.90 151.4718 59.9968 32.0000 1.9761 1.9781 414.1004 414.5939 0.0747 -1.0000 -1.0000 3500817 1576298080.00 151.4718 59.9968 32.0000 1.9758 1.9777 414.2872 414.7808 0.0747 -1.0000 -1.0000 3500880 1576298080.10 151.4718 59.9968 32.0000 1.9750 1.9770 414.5096 415.0028 0.0747 -1.0000 -1.0000 3500942 1576298080.20 151.4718 59.9968 32.0000 1.9757 1.9776 414.2593 414.7528 0.0747 -1.0000 -1.0000 3501177 1576298080.30 151.4718 59.9968 32.0000 1.9761 1.9781 414.1716 414.6651 0.0748 -1.0000 -1.0000 3501239 1576298080.40 151.4718 59.9968 32.0000 1.9759 1.9778 414.2167 414.7108 0.0749 -1.0000 -1.0000 3501302 1576298080.50 151.4718 59.9968 32.0000 1.9754 1.9773 414.2816 414.7754 0.0747 -1.0000 -1.0000 3501364 1576298080.60 151.4718 59.9968 32.0000 1.9749 1.9768 414.4274 414.9215 0.0748 -1.0000 -1.0000 3501442 1576298080.70 151.4718 59.9968 32.0000 1.9750 1.9769 414.2963 414.7900 0.0748 -1.0000 -1.0000 3501755 1576298080.80 151.4718 59.9968 32.0000 1.9762 1.9782 414.2409 414.7354 0.0749 -1.0000 -1.0000 3501817 1576298080.90 151.4718 59.9968 32.0000 1.9757 1.9776 414.2650 414.7592 0.0748 -1.0000 -1.0000 3501895 1576298081.00 151.4775 59.9968 32.0000 1.9753 1.9772 414.3509 414.8440 0.0746 -1.0000 -1.0000 3501958 1576298081.10 151.4981 59.9968 32.0000 1.9748 1.9767 414.3604 414.8537 0.0747 -1.0000 -1.0000 3502020 1576298081.20 151.4981 59.9968 32.0000 1.9748 1.9767 414.2023 414.6955 0.0747 -1.0000 -1.0000 3502239 1576298081.30 151.4981 59.9968 32.0000 1.9763 1.9783 414.0676 414.5601 0.0746 -1.0000 -1.0000 3502286 1576298081.40 151.4981 59.9968 32.0000 1.9765 1.9785 414.1606 414.6542 0.0748 -1.0000 -1.0000 3502364 1576298081.50 151.4981 59.9968 32.0000 1.9759 1.9779 414.2549 414.7489 0.0747 -1.0000 -1.0000 3502427 1576298081.60 151.4644 59.9968 32.0000 1.9752 1.9771 414.3265 414.8192 0.0746 -1.0000 -1.0000 3502489 1576298081.70 151.4644 59.9968 32.0000 1.9758 1.9777 414.3154 414.8087 0.0747 -1.0000 -1.0000 3502552 1576298081.80 151.4644 59.9968 32.0000 1.9763 1.9782 414.1946 414.6882 0.0747 -1.0000 -1.0000 3502661 1576298081.90 151.4644 59.9968 32.0000 1.9764 1.9783 414.2583 414.7521 0.0748 -1.0000 -1.0000 3502724 1576298082.00 151.4644 59.9968 32.0000 1.9756 1.9775 414.4649 414.9594 0.0748 -1.0000 -1.0000 3502786 1576298082.10 151.4620 59.9968 32.0000 1.9756 1.9775 414.3890 414.8818 0.0746 -1.0000 -1.0000 3502864 1576298082.20 151.4617 59.9968 32.0000 1.9758 1.9778 414.3705 414.8638 0.0747 -1.0000 -1.0000 3502927 1576298082.30 151.4617 59.9968 32.0000 1.9760 1.9780 414.2367 414.7303 0.0748 -1.0000 -1.0000 3503177 1576298082.40 151.4617 59.9968 32.0000 1.9752 1.9772 414.2711 414.7652 0.0749 -1.0000 -1.0000 3503224 1576298082.50 151.4617 59.9968 32.0000 1.9758 1.9778 414.3568 414.8510 0.0747 -1.0000 -1.0000 3503286 1576298082.60 151.4617 59.9968 32.0000 1.9761 1.9780 414.4220 414.9157 0.0747 -1.0000 -1.0000 3503364 1576298082.70 151.4950 59.9968 32.0000 1.9766 1.9786 414.2495 414.7422 0.0746 -1.0000 -1.0000 3503427 1576298082.80 151.4950 59.9968 32.0000 1.9767 1.9786 414.1829 414.6763 0.0748 -1.0000 -1.0000 3503708 1576298082.90 151.4950 59.9968 32.0000 1.9754 1.9773 414.1502 414.6438 0.0747 -1.0000 -1.0000 3503786 1576298083.00 151.4950 59.9968 32.0000 1.9750 1.9769 414.2443 414.7371 0.0747 -1.0000 -1.0000 3503848 1576298083.10 151.4950 59.9968 32.0000 1.9753 1.9772 414.3329 414.8261 0.0746 -1.0000 -1.0000 3503911 1576298083.20 151.4950 59.9968 32.0000 1.9758 1.9777 414.1691 414.6617 0.0746 -1.0000 -1.0000 3503989 1576298083.30 151.4038 59.9968 32.0000 1.9764 1.9784 414.2163 414.7097 0.0747 -1.0000 -1.0000 3504177 1576298083.40 151.4038 59.9968 32.0000 1.9751 1.9771 414.2490 414.7416 0.0745 -1.0000 -1.0000 3504239 1576298083.50 151.4038 59.9968 32.0000 1.9747 1.9767 414.3831 414.8768 0.0748 -1.0000 -1.0000 3504302 1576298083.60 151.4038 59.9968 32.0000 1.9751 1.9771 414.4308 414.9247 0.0747 -1.0000 -1.0000 3504364 1576298083.70 151.4038 59.9968 32.0000 1.9757 1.9776 414.3642 414.8567 0.0746 -1.0000 -1.0000 3504427 1576298083.80 151.4150 59.9968 32.0000 1.9759 1.9778 414.2402 414.7341 0.0748 -1.0000 -1.0000 3505302 1576298083.90 151.4560 59.9968 32.0000 1.9771 1.9790 414.1664 414.6598 0.0748 -1.0000 -1.0000 3505427 1576298084.00 151.4560 59.9968 32.0000 1.9761 1.9780 414.1452 414.6372 0.0745 -1.0000 -1.0000 3505489 1576298084.10 151.4560 59.9968 32.0000 1.9756 1.9775 414.3433 414.8364 0.0746 -1.0000 -1.0000 3505568 1576298084.20 151.4560 59.9968 32.0000 1.9768 1.9788 414.2768 414.7696 0.0746 -1.0000 -1.0000 3505630 1576298084.30 151.4560 59.9968 32.0000 1.9767 1.9787 414.1845 414.6775 0.0747 -1.0000 -1.0000 3505692 1576298084.40 151.5557 59.9968 32.0000 1.9764 1.9783 414.2156 414.7093 0.0747 -1.0000 -1.0000 3505755 1576298084.50 151.5557 59.9968 32.0000 1.9751 1.9770 414.4075 414.9003 0.0746 -1.0000 -1.0000 3505817 1576298084.60 151.5557 59.9968 32.0000 1.9761 1.9780 414.3418 414.8347 0.0746 -1.0000 -1.0000 3505895 1576298084.70 151.5557 59.9968 32.0000 1.9762 1.9782 414.2606 414.7534 0.0747 -1.0000 -1.0000 3505958 1576298084.80 151.5557 59.9968 32.0000 1.9766 1.9785 414.1883 414.6818 0.0747 -1.0000 -1.0000 3506021 1576298084.90 151.4850 59.9969 32.0000 1.9767 1.9786 414.3375 414.8307 0.0747 -1.0000 -1.0000 3506098 1576298085.00 151.4850 59.9969 32.0000 1.9752 1.9771 414.3760 414.8688 0.0746 -1.0000 -1.0000 3506161 1576298085.10 151.4850 59.9969 32.0000 1.9750 1.9769 414.3514 414.8444 0.0747 -1.0000 -1.0000 3506224 1576298085.20 151.4850 59.9969 32.0000 1.9759 1.9779 414.2961 414.7909 0.0749 -1.0000 -1.0000 3506302 1576298085.30 151.4850 59.9969 32.0000 1.9753 1.9772 414.2276 414.7203 0.0746 -1.0000 -1.0000 3506364 1576298085.40 151.4850 59.9969 32.0000 1.9751 1.9770 414.3780 414.8708 0.0745 -1.0000 -1.0000 3506427 1576298085.50 151.4572 59.9969 32.0000 1.9752 1.9771 414.4544 414.9476 0.0747 -1.0000 -1.0000 3506505 1576298085.60 151.4572 59.9969 32.0000 1.9755 1.9774 414.2833 414.7768 0.0747 -1.0000 -1.0000 3506567 1576298085.70 151.4572 59.9969 32.0000 1.9769 1.9788 414.1249 414.6178 0.0747 -1.0000 -1.0000 3506630 1576298085.80 151.4572 59.9969 32.0000 1.9760 1.9779 414.0722 414.5659 0.0748 -1.0000 -1.0000 3506692 1576298085.90 151.4572 59.9969 32.0000 1.9756 1.9775 414.2230 414.7161 0.0746 -1.0000 -1.0000 3506755 1576298086.00 151.4572 59.9969 32.0000 1.9750 1.9770 414.4108 414.9031 0.0745 -1.0000 -1.0000 3506833 1576298086.10 151.4572 59.9969 32.0000 1.9751 1.9770 414.3777 414.8711 0.0747 -1.0000 -1.0000 3506895 1576298086.20 151.4572 59.9969 32.0000 1.9757 1.9776 414.2274 414.7204 0.0747 -1.0000 -1.0000 3506958 1576298086.30 151.4572 59.9969 32.0000 1.9768 1.9787 414.0551 414.5477 0.0746 -1.0000 -1.0000 3507036 1576298086.40 151.4572 59.9969 32.0000 1.9762 1.9781 414.4195 414.9116 0.0746 -1.0000 -1.0000 3507208 1576298086.50 151.4588 59.9969 32.0000 1.9764 1.9783 414.4475 414.9412 0.0747 -1.0000 -1.0000 3507271 1576298086.60 151.4764 59.9969 32.0000 1.9762 1.9781 414.3436 414.8369 0.0747 -1.0000 -1.0000 3507348 1576298086.70 151.4764 59.9969 32.0000 1.9762 1.9782 414.1000 414.5935 0.0748 -1.0000 -1.0000 3507411 1576298086.80 151.4764 59.9969 32.0000 1.9761 1.9780 414.1764 414.6708 0.0748 -1.0000 -1.0000 3507474 1576298086.90 151.4764 59.9969 32.0000 1.9763 1.9782 414.3481 414.8416 0.0747 -1.0000 -1.0000 3507708 1576298087.00 151.4764 59.9969 32.0000 1.9756 1.9775 414.4053 414.8994 0.0748 -1.0000 -1.0000 3507771 1576298087.10 151.5379 59.9969 32.0000 1.9755 1.9774 414.3031 414.7973 0.0748 -1.0000 -1.0000 3507833 1576298087.20 151.5516 59.9969 32.0000 1.9759 1.9778 414.2809 414.7737 0.0746 -1.0000 -1.0000 3507911 1576298087.30 151.5516 59.9969 32.0000 1.9761 1.9780 414.2151 414.7075 0.0745 -1.0000 -1.0000 3507974 1576298087.40 151.5516 59.9969 32.0000 1.9761 1.9780 414.2752 414.7674 0.0746 -1.0000 -1.0000 3508474 1576298087.50 151.5516 59.9969 32.0000 1.9758 1.9778 414.3702 414.8639 0.0748 -1.0000 -1.0000 3508552 1576298087.60 151.5516 59.9969 32.0000 1.9763 1.9783 414.1795 414.6725 0.0747 -1.0000 -1.0000 3508630 1576298087.70 151.4269 59.9969 32.0000 1.9769 1.9788 414.1267 414.6198 0.0746 -1.0000 -1.0000 3508692 1576298087.80 151.4269 59.9969 32.0000 1.9758 1.9777 414.3192 414.8123 0.0747 -1.0000 -1.0000 3508755 1576298087.90 151.4269 59.9969 32.0000 1.9754 1.9774 414.4806 414.9735 0.0746 -1.0000 -1.0000 3508942 1576298088.00 151.4269 59.9969 32.0000 1.9766 1.9786 414.3778 414.8712 0.0747 -1.0000 -1.0000 3509005 1576298088.10 151.4269 59.9969 32.0000 1.9764 1.9783 414.2176 414.7113 0.0748 -1.0000 -1.0000 3509068 1576298088.20 151.5066 59.9969 32.0000 1.9766 1.9785 414.2544 414.7482 0.0747 -1.0000 -1.0000 3509130 1576298088.30 151.5066 59.9969 32.0000 1.9756 1.9775 414.3644 414.8579 0.0747 -1.0000 -1.0000 3509208 1576298088.40 151.5066 59.9969 32.0000 1.9758 1.9777 414.4797 414.9737 0.0748 -1.0000 -1.0000 3509427 1576298088.50 151.5066 59.9969 32.0000 1.9759 1.9778 414.2933 414.7864 0.0748 -1.0000 -1.0000 3509489 1576298088.60 151.5066 59.9969 32.0000 1.9767 1.9786 414.2764 414.7704 0.0747 -1.0000 -1.0000 3509568 1576298088.70 151.5639 59.9969 32.0000 1.9750 1.9770 414.2944 414.7880 0.0748 -1.0000 -1.0000 3509630 1576298088.80 151.5837 59.9969 32.0000 1.9757 1.9776 414.4414 414.9346 0.0748 -1.0000 -1.0000 3509692 1576298088.90 151.5837 59.9969 32.0000 1.9756 1.9776 414.4335 414.9277 0.0747 -1.0000 -1.0000 3509771 1576298089.00 151.5837 59.9969 32.0000 1.9768 1.9788 414.2600 414.7532 0.0747 -1.0000 -1.0000 3509833 1576298089.10 151.5837 59.9969 32.0000 1.9765 1.9784 414.1856 414.6781 0.0746 -1.0000 -1.0000 3509895 1576298089.20 151.5837 59.9969 32.0000 1.9763 1.9782 414.1813 414.6744 0.0747 -1.0000 -1.0000 3509974 1576298089.30 151.5435 59.9969 32.0000 1.9759 1.9779 414.3256 414.8191 0.0747 -1.0000 -1.0000 3510036 1576298089.40 151.5435 59.9969 32.0000 1.9757 1.9777 414.3857 414.8778 0.0745 -1.0000 -1.0000 3510098 1576298089.50 151.5435 59.9969 32.0000 1.9759 1.9779 414.3168 414.8103 0.0748 -1.0000 -1.0000 3510442 1576298089.60 151.5435 59.9969 32.0000 1.9765 1.9785 414.1320 414.6261 0.0748 -1.0000 -1.0000 3510505 1576298089.70 151.5435 59.9969 32.0000 1.9758 1.9778 414.2167 414.7098 0.0747 -1.0000 -1.0000 3510568 1576298089.80 151.3966 59.9973 32.0000 1.9750 1.9770 414.4226 414.9164 0.0748 -1.0000 -1.0000 3510645 1576298089.90 151.3932 59.9973 32.0000 1.9757 1.9776 414.4153 414.9083 0.0746 -1.0000 -1.0000 3510708 1576298090.00 151.3932 59.9973 32.0000 1.9747 1.9766 414.3501 414.8435 0.0747 -1.0000 -1.0000 3510771 1576298090.10 151.3932 59.9973 32.0000 1.9756 1.9776 414.1949 414.6888 0.0748 -1.0000 -1.0000 3510833 1576298090.20 151.3932 59.9973 32.0000 1.9754 1.9774 414.3142 414.8077 0.0747 -1.0000 -1.0000 3510895 1576298090.30 151.4126 59.9973 32.0000 1.9754 1.9773 414.4171 414.9094 0.0746 -1.0000 -1.0000 3510974 1576298090.40 151.4940 59.9973 32.0000 1.9761 1.9781 414.3661 414.8597 0.0747 -1.0000 -1.0000 3511036 1576298090.50 151.4940 59.9973 32.0000 1.9767 1.9786 414.1790 414.6707 0.0744 -1.0000 -1.0000 3511443 1576298090.60 151.4940 59.9973 32.0000 1.9765 1.9784 414.1567 414.6499 0.0747 -1.0000 -1.0000 3511505 1576298090.70 151.4940 59.9973 32.0000 1.9761 1.9780 414.3120 414.8054 0.0746 -1.0000 -1.0000 3511568 1576298090.80 151.4940 59.9973 32.0000 1.9749 1.9768 414.4708 414.9623 0.0744 -1.0000 -1.0000 3511630 1576298090.90 151.5829 59.9973 32.0000 1.9758 1.9778 414.2147 414.7082 0.0747 -1.0000 -1.0000 3511708 1576298091.00 151.5829 59.9973 32.0000 1.9761 1.9780 414.1815 414.6735 0.0745 -1.0000 -1.0000 3511927 1576298091.10 151.5829 59.9973 32.0000 1.9762 1.9782 414.1824 414.6753 0.0747 -1.0000 -1.0000 3511989 1576298091.20 151.5829 59.9973 32.0000 1.9754 1.9773 414.3890 414.8826 0.0747 -1.0000 -1.0000 3512068 1576298091.30 151.5829 59.9973 32.0000 1.9753 1.9772 414.3885 414.8811 0.0746 -1.0000 -1.0000 3512130 1576298091.40 151.5277 59.9973 32.0000 1.9755 1.9774 414.2092 414.7024 0.0747 -1.0000 -1.0000 3512193 1576298091.50 151.5184 59.9973 32.0000 1.9760 1.9779 414.1587 414.6507 0.0745 -1.0000 -1.0000 3512974 1576298091.60 151.5184 59.9973 32.0000 1.9758 1.9778 414.1916 414.6832 0.0745 -1.0000 -1.0000 3513036 1576298091.70 151.5184 59.9973 32.0000 1.9751 1.9770 414.4046 414.8965 0.0745 -1.0000 -1.0000 3513099 1576298091.80 151.5184 59.9973 32.0000 1.9750 1.9770 414.4332 414.9256 0.0745 -1.0000 -1.0000 3513177 1576298091.90 151.5184 59.9973 32.0000 1.9755 1.9774 414.2911 414.7839 0.0747 -1.0000 -1.0000 3513239 1576298092.00 151.4136 59.9973 32.0000 1.9757 1.9776 414.1836 414.6763 0.0746 -1.0000 -1.0000 3513302 1576298092.10 151.4136 59.9973 32.0000 1.9751 1.9770 414.2962 414.7892 0.0746 -1.0000 -1.0000 3513365 1576298092.20 151.4136 59.9973 32.0000 1.9746 1.9765 414.4033 414.8965 0.0747 -1.0000 -1.0000 3513427 1576298092.30 151.4136 59.9973 32.0000 1.9755 1.9774 414.2872 414.7797 0.0745 -1.0000 -1.0000 3513505 1576298092.40 151.4136 59.9973 32.0000 1.9762 1.9782 414.1809 414.6738 0.0746 -1.0000 -1.0000 3513568 1576298092.50 151.4969 59.9973 32.0000 1.9755 1.9775 414.2130 414.7050 0.0745 -1.0000 -1.0000 3513630 1576298092.60 151.4969 59.9973 32.0000 1.9753 1.9773 414.3538 414.8473 0.0747 -1.0000 -1.0000 3513708 1576298092.70 151.4969 59.9973 32.0000 1.9765 1.9784 414.4845 414.9773 0.0746 -1.0000 -1.0000 3513771 1576298092.80 151.4969 59.9973 32.0000 1.9756 1.9775 414.3106 414.8033 0.0746 -1.0000 -1.0000 3513834 1576298092.90 151.4969 59.9973 32.0000 1.9765 1.9785 414.1066 414.6001 0.0747 -1.0000 -1.0000 3513896 1576298093.00 151.5290 59.9973 32.0000 1.9762 1.9781 414.1748 414.6677 0.0747 -1.0000 -1.0000 3513958 1576298093.10 151.5982 59.9973 32.0000 1.9761 1.9780 414.3238 414.8169 0.0747 -1.0000 -1.0000 3514021 1576298093.20 151.5982 59.9973 32.0000 1.9758 1.9778 414.3404 414.8342 0.0748 -1.0000 -1.0000 3514099 1576298093.30 151.5982 59.9973 32.0000 1.9764 1.9784 414.1466 414.6395 0.0747 -1.0000 -1.0000 3514162 1576298093.40 151.5982 59.9973 32.0000 1.9762 1.9782 414.1797 414.6732 0.0747 -1.0000 -1.0000 3514224 1576298093.50 151.5982 59.9973 32.0000 1.9754 1.9773 414.4718 414.9655 0.0747 -1.0000 -1.0000 3514302 1576298093.60 151.4530 59.9973 32.0000 1.9750 1.9770 414.3535 414.8463 0.0747 -1.0000 -1.0000 3514521 1576298093.70 151.4530 59.9973 32.0000 1.9753 1.9772 414.3178 414.8117 0.0748 -1.0000 -1.0000 3514584 1576298093.80 151.4530 59.9973 32.0000 1.9758 1.9777 414.1914 414.6842 0.0746 -1.0000 -1.0000 3514662 1576298093.90 151.4530 59.9973 32.0000 1.9758 1.9777 414.1304 414.6231 0.0747 -1.0000 -1.0000 3514724 1576298094.00 151.4530 59.9973 32.0000 1.9756 1.9776 414.2886 414.7814 0.0746 -1.0000 -1.0000 3514787 1576298094.10 151.3896 59.9973 32.0000 1.9747 1.9767 414.3356 414.8286 0.0747 -1.0000 -1.0000 3515193 1576298094.20 151.3790 59.9973 32.0000 1.9758 1.9778 414.3211 414.8145 0.0747 -1.0000 -1.0000 3515255 1576298094.30 151.3790 59.9973 32.0000 1.9754 1.9773 414.1280 414.6207 0.0746 -1.0000 -1.0000 3515334 1576298094.40 151.3790 59.9973 32.0000 1.9755 1.9774 414.2289 414.7216 0.0746 -1.0000 -1.0000 3515396 1576298094.50 151.3790 59.9973 32.0000 1.9755 1.9774 414.3897 414.8821 0.0746 -1.0000 -1.0000 3515459 1576298094.60 151.3790 59.9973 32.0000 1.9758 1.9777 414.4034 414.8963 0.0746 -1.0000 -1.0000 3515521 1576298094.70 151.4917 59.9976 32.0000 1.9760 1.9779 414.2172 414.7092 0.0745 -1.0000 -1.0000 3515584 1576298094.80 151.4917 59.9976 32.0000 1.9755 1.9775 414.1374 414.6302 0.0746 -1.0000 -1.0000 3515646 1576298094.90 151.4917 59.9976 32.0000 1.9762 1.9781 414.2343 414.7260 0.0744 -1.0000 -1.0000 3515724 1576298095.00 151.4917 59.9976 32.0000 1.9754 1.9774 414.5505 415.0436 0.0746 -1.0000 -1.0000 3515786 1576298095.10 151.4917 59.9976 32.0000 1.9751 1.9770 414.4106 414.9036 0.0747 -1.0000 -1.0000 3515849 1576298095.20 151.6330 59.9976 32.0000 1.9763 1.9782 414.2893 414.7828 0.0747 -1.0000 -1.0000 3516193 1576298095.30 151.6330 59.9976 32.0000 1.9761 1.9781 414.2289 414.7214 0.0746 -1.0000 -1.0000 3516255 1576298095.40 151.6330 59.9976 32.0000 1.9765 1.9784 414.4179 414.9097 0.0745 -1.0000 -1.0000 3516318 1576298095.50 151.6330 59.9976 32.0000 1.9762 1.9781 414.4182 414.9109 0.0746 -1.0000 -1.0000 3516396 1576298095.60 151.6330 59.9976 32.0000 1.9764 1.9784 414.2707 414.7631 0.0746 -1.0000 -1.0000 3516459 1576298095.70 151.6020 59.9976 32.0000 1.9763 1.9782 414.2389 414.7314 0.0746 -1.0000 -1.0000 3516739 1576298095.80 151.5728 59.9976 32.0000 1.9760 1.9779 414.3685 414.8615 0.0746 -1.0000 -1.0000 3516818 1576298095.90 151.5728 59.9976 32.0000 1.9752 1.9772 414.4076 414.9015 0.0747 -1.0000 -1.0000 3516880 1576298096.00 151.5728 59.9976 32.0000 1.9765 1.9785 414.4430 414.9363 0.0747 -1.0000 -1.0000 3516943 1576298096.10 151.5728 59.9976 32.0000 1.9764 1.9784 414.3342 414.8282 0.0748 -1.0000 -1.0000 3517005 1576298096.20 151.5728 59.9976 32.0000 1.9764 1.9783 414.2406 414.7324 0.0745 -1.0000 -1.0000 3517255 1576298096.30 151.4719 59.9976 32.0000 1.9757 1.9776 414.2950 414.7880 0.0747 -1.0000 -1.0000 3517334 1576298096.40 151.4719 59.9976 32.0000 1.9758 1.9778 414.3696 414.8626 0.0746 -1.0000 -1.0000 3517396 1576298096.50 151.4719 59.9976 32.0000 1.9761 1.9780 414.2529 414.7464 0.0747 -1.0000 -1.0000 3517459 1576298096.60 151.4719 59.9976 32.0000 1.9773 1.9792 414.1928 414.6854 0.0746 -1.0000 -1.0000 3517537 1576298096.70 151.4719 59.9976 32.0000 1.9759 1.9779 414.2081 414.7007 0.0746 -1.0000 -1.0000 3517771 1576298096.80 151.4858 59.9976 32.0000 1.9754 1.9774 414.2903 414.7830 0.0747 -1.0000 -1.0000 3517834 1576298096.90 151.4873 59.9976 32.0000 1.9745 1.9765 414.4057 414.8996 0.0747 -1.0000 -1.0000 3517912 1576298097.00 151.4873 59.9976 32.0000 1.9756 1.9776 414.4021 414.8949 0.0746 -1.0000 -1.0000 3517975 1576298097.10 151.4873 59.9976 32.0000 1.9763 1.9782 414.4133 414.9065 0.0746 -1.0000 -1.0000 3518037 1576298097.20 151.4873 59.9976 32.0000 1.9769 1.9788 414.2196 414.7119 0.0746 -1.0000 -1.0000 3518099 1576298097.30 151.4873 59.9976 32.0000 1.9759 1.9778 414.2491 414.7420 0.0747 -1.0000 -1.0000 3518475 1576298097.40 151.5358 59.9976 32.0000 1.9750 1.9770 414.3177 414.8098 0.0746 -1.0000 -1.0000 3518537 1576298097.50 151.5358 59.9976 32.0000 1.9752 1.9772 414.4573 414.9507 0.0747 -1.0000 -1.0000 3518615 1576298097.60 151.5358 59.9976 32.0000 1.9754 1.9773 414.2872 414.7795 0.0745 -1.0000 -1.0000 3518678 1576298097.70 151.5358 59.9976 32.0000 1.9756 1.9775 414.1936 414.6857 0.0745 -1.0000 -1.0000 3518740 1576298097.80 151.5358 59.9976 32.0000 1.9747 1.9767 414.4140 414.9067 0.0746 -1.0000 -1.0000 3518818 1576298097.90 151.4669 59.9976 32.0000 1.9750 1.9770 414.4130 414.9057 0.0745 -1.0000 -1.0000 3518881 1576298098.00 151.4669 59.9976 32.0000 1.9761 1.9780 414.2336 414.7266 0.0747 -1.0000 -1.0000 3518943 1576298098.10 151.4669 59.9976 32.0000 1.9765 1.9784 414.2063 414.6995 0.0747 -1.0000 -1.0000 3519005 1576298098.20 151.4669 59.9976 32.0000 1.9754 1.9773 414.2689 414.7622 0.0747 -1.0000 -1.0000 3519068 1576298098.30 151.4669 59.9976 32.0000 1.9761 1.9781 414.3908 414.8844 0.0747 -1.0000 -1.0000 3519146 1576298098.40 151.4749 59.9976 32.0000 1.9749 1.9768 414.4814 414.9747 0.0746 -1.0000 -1.0000 3519209 1576298098.50 151.4947 59.9976 32.0000 1.9760 1.9780 414.2211 414.7147 0.0748 -1.0000 -1.0000 3519287 1576298098.60 151.4947 59.9976 32.0000 1.9759 1.9778 414.2059 414.6991 0.0747 -1.0000 -1.0000 3519349 1576298098.70 151.4947 59.9976 32.0000 1.9768 1.9788 414.3033 414.7964 0.0747 -1.0000 -1.0000 3519412 1576298098.80 151.4947 59.9976 32.0000 1.9760 1.9780 414.5371 415.0316 0.0749 -1.0000 -1.0000 3519475 1576298098.90 151.4947 59.9976 32.0000 1.9756 1.9775 414.3473 414.8396 0.0746 -1.0000 -1.0000 3519552 1576298099.00 151.5541 59.9976 32.0000 1.9757 1.9777 414.2792 414.7728 0.0747 -1.0000 -1.0000 3519615 1576298099.10 151.5541 59.9976 32.0000 1.9767 1.9786 414.1436 414.6365 0.0747 -1.0000 -1.0000 3519678 1576298099.20 151.5541 59.9976 32.0000 1.9760 1.9780 414.2259 414.7190 0.0746 -1.0000 -1.0000 3519756 1576298099.30 151.5541 59.9976 32.0000 1.9759 1.9778 414.4223 414.9150 0.0746 -1.0000 -1.0000 3520240 1576298099.40 151.5541 59.9976 32.0000 1.9751 1.9771 414.4563 414.9499 0.0747 -1.0000 -1.0000 3520302 1576298099.50 151.5471 59.9976 32.0000 1.9769 1.9788 414.2902 414.7838 0.0747 -1.0000 -1.0000 3520381 1576298099.60 151.5462 59.9976 32.0000 1.9767 1.9786 414.2635 414.7568 0.0747 -1.0000 -1.0000 3520443 1576298099.70 151.5462 59.9976 32.0000 1.9763 1.9782 414.2448 414.7373 0.0747 -1.0000 -1.0000 3520505 1576298099.80 151.5462 59.9976 32.0000 1.9763 1.9782 414.2979 414.7914 0.0746 -1.0000 -1.0000 3520771 1576298099.90 151.5462 59.9976 32.0000 1.9750 1.9770 414.3716 414.8641 0.0746 -1.0000 -1.0000 3520834 1576298100.00 151.5462 59.9976 32.0000 1.9748 1.9767 414.2254 414.7184 0.0747 -1.0000 -1.0000 3520896 1576298100.10 151.4596 59.9975 32.0000 1.9764 1.9784 414.1664 414.6596 0.0746 -1.0000 -1.0000 3520975 1576298100.20 151.4596 59.9975 32.0000 1.9754 1.9773 414.1853 414.6775 0.0745 -1.0000 -1.0000 3521037 1576298100.30 151.4596 59.9975 32.0000 1.9754 1.9773 414.3520 414.8448 0.0747 -1.0000 -1.0000 3521225 1576298100.40 151.4596 59.9975 32.0000 1.9760 1.9779 414.4375 414.9315 0.0747 -1.0000 -1.0000 3521287 1576298100.50 151.4596 59.9975 32.0000 1.9763 1.9782 414.3701 414.8640 0.0748 -1.0000 -1.0000 3521349 1576298100.60 151.4830 59.9975 32.0000 1.9765 1.9784 414.2532 414.7461 0.0747 -1.0000 -1.0000 3521428 1576298100.70 151.4830 59.9975 32.0000 1.9764 1.9783 414.1837 414.6762 0.0746 -1.0000 -1.0000 3521490 1576298100.80 151.4830 59.9975 32.0000 1.9756 1.9775 414.3024 414.7951 0.0746 -1.0000 -1.0000 3521787 1576298100.90 151.4830 59.9975 32.0000 1.9757 1.9776 414.4032 414.8956 0.0746 -1.0000 -1.0000 3521849 1576298101.00 151.4830 59.9975 32.0000 1.9762 1.9781 414.1777 414.6706 0.0747 -1.0000 -1.0000 3521912 1576298101.10 151.4865 59.9975 32.0000 1.9762 1.9781 414.1960 414.6892 0.0747 -1.0000 -1.0000 3521975 1576298101.20 151.5288 59.9975 32.0000 1.9754 1.9773 414.3037 414.7963 0.0746 -1.0000 -1.0000 3522053 1576298101.30 151.5288 59.9975 32.0000 1.9757 1.9777 414.2631 414.7556 0.0746 -1.0000 -1.0000 3522224 1576298101.40 151.5288 59.9975 32.0000 1.9760 1.9780 414.2407 414.7330 0.0746 -1.0000 -1.0000 3522287 1576298101.50 151.5288 59.9975 32.0000 1.9766 1.9785 414.1396 414.6328 0.0746 -1.0000 -1.0000 3522365 1576298101.60 151.5288 59.9975 32.0000 1.9763 1.9782 414.2310 414.7234 0.0746 -1.0000 -1.0000 3522428 1576298101.70 151.5395 59.9975 32.0000 1.9757 1.9776 414.3813 414.8752 0.0748 -1.0000 -1.0000 3522490 1576298101.80 151.5395 59.9975 32.0000 1.9751 1.9771 414.4768 414.9697 0.0746 -1.0000 -1.0000 3522725 1576298101.90 151.5395 59.9975 32.0000 1.9753 1.9772 414.4549 414.9482 0.0747 -1.0000 -1.0000 3522787 1576298102.00 151.5395 59.9975 32.0000 1.9754 1.9774 414.3076 414.8011 0.0747 -1.0000 -1.0000 3522849 1576298102.10 151.5395 59.9975 32.0000 1.9753 1.9773 414.3237 414.8167 0.0747 -1.0000 -1.0000 3522928 1576298102.20 151.4162 59.9975 32.0000 1.9754 1.9773 414.4601 414.9538 0.0748 -1.0000 -1.0000 3522990 1576298102.30 151.3976 59.9975 32.0000 1.9758 1.9777 414.3401 414.8327 0.0745 -1.0000 -1.0000 3523240 1576298102.40 151.3976 59.9975 32.0000 1.9758 1.9777 414.2814 414.7739 0.0746 -1.0000 -1.0000 3523302 1576298102.50 151.3976 59.9975 32.0000 1.9755 1.9775 414.1857 414.6783 0.0746 -1.0000 -1.0000 3523365 1576298102.60 151.3976 59.9975 32.0000 1.9758 1.9777 414.2150 414.7068 0.0745 -1.0000 -1.0000 3523428 1576298102.70 151.3976 59.9975 32.0000 1.9758 1.9777 414.2939 414.7866 0.0746 -1.0000 -1.0000 3523490 1576298102.80 151.4400 59.9975 32.0000 1.9747 1.9766 414.4406 414.9333 0.0746 -1.0000 -1.0000 3523552 1576298102.90 151.4400 59.9975 32.0000 1.9757 1.9776 414.5070 414.9998 0.0746 -1.0000 -1.0000 3523959 1576298103.00 151.4400 59.9975 32.0000 1.9759 1.9778 414.2818 414.7743 0.0745 -1.0000 -1.0000 3524022 1576298103.10 151.4400 59.9975 32.0000 1.9762 1.9781 414.1656 414.6579 0.0746 -1.0000 -1.0000 3524084 1576298103.20 151.4400 59.9975 32.0000 1.9757 1.9776 414.3747 414.8672 0.0746 -1.0000 -1.0000 3524146 1576298103.30 151.4797 59.9975 32.0000 1.9758 1.9778 414.4339 414.9266 0.0746 -1.0000 -1.0000 3524209 1576298103.40 151.5167 59.9975 32.0000 1.9765 1.9784 414.2637 414.7567 0.0747 -1.0000 -1.0000 3524443 1576298103.50 151.5167 59.9975 32.0000 1.9765 1.9785 414.2607 414.7536 0.0746 -1.0000 -1.0000 3524522 1576298103.60 151.5167 59.9975 32.0000 1.9752 1.9771 414.3701 414.8623 0.0745 -1.0000 -1.0000 3524584 1576298103.70 151.5167 59.9975 32.0000 1.9749 1.9768 414.4014 414.8937 0.0746 -1.0000 -1.0000 3524646 1576298103.80 151.5167 59.9975 32.0000 1.9756 1.9776 414.2739 414.7671 0.0747 -1.0000 -1.0000 3524709 1576298103.90 151.4528 59.9975 32.0000 1.9753 1.9772 414.2332 414.7255 0.0746 -1.0000 -1.0000 3524959 1576298104.00 151.4528 59.9975 32.0000 1.9746 1.9765 414.1293 414.6227 0.0748 -1.0000 -1.0000 3525022 1576298104.10 151.4528 59.9975 32.0000 1.9746 1.9766 414.2712 414.7635 0.0746 -1.0000 -1.0000 3525100 1576298104.20 151.4528 59.9975 32.0000 1.9746 1.9765 414.3585 414.8515 0.0745 -1.0000 -1.0000 3525162 1576298104.30 151.4528 59.9975 32.0000 1.9748 1.9767 414.2249 414.7169 0.0746 -1.0000 -1.0000 3525225 1576298104.40 151.5236 59.9975 32.0000 1.9756 1.9775 414.2009 414.6927 0.0745 -1.0000 -1.0000 3525475 1576298104.50 151.5236 59.9975 32.0000 1.9753 1.9773 414.2605 414.7523 0.0746 -1.0000 -1.0000 3525537 1576298104.60 151.5236 59.9975 32.0000 1.9752 1.9772 414.4063 414.8986 0.0744 -1.0000 -1.0000 3525600 1576298104.70 151.5236 59.9975 32.0000 1.9755 1.9774 414.4085 414.9027 0.0748 -1.0000 -1.0000 3525678 1576298104.80 151.5236 59.9975 32.0000 1.9764 1.9783 414.3591 414.8514 0.0746 -1.0000 -1.0000 3525740 1576298104.90 151.5236 59.9975 32.0000 1.9767 1.9786 414.1596 414.6523 0.0746 -1.0000 -1.0000 3525975 1576298105.00 151.4518 59.9981 32.0000 1.9763 1.9782 414.1827 414.6749 0.0745 -1.0000 -1.0000 3526037 1576298105.10 151.4518 59.9981 32.0000 1.9757 1.9776 414.4149 414.9072 0.0745 -1.0000 -1.0000 3526100 1576298105.20 151.4518 59.9981 32.0000 1.9755 1.9775 414.4619 414.9551 0.0747 -1.0000 -1.0000 3526178 1576298105.30 151.4518 59.9981 32.0000 1.9763 1.9782 414.3688 414.8607 0.0745 -1.0000 -1.0000 3526225 1576298105.40 151.4518 59.9981 32.0000 1.9767 1.9786 414.2701 414.7631 0.0747 -1.0000 -1.0000 3526428 1576298105.50 151.5634 59.9981 32.0000 1.9753 1.9772 414.3588 414.8521 0.0747 -1.0000 -1.0000 3526490 1576298105.60 151.5771 59.9981 32.0000 1.9750 1.9770 414.3829 414.8758 0.0746 -1.0000 -1.0000 3526553 1576298105.70 151.5771 59.9981 32.0000 1.9754 1.9774 414.4353 414.9286 0.0746 -1.0000 -1.0000 3526615 1576298105.80 151.5771 59.9981 32.0000 1.9770 1.9790 414.2201 414.7126 0.0746 -1.0000 -1.0000 3526693 1576298105.90 151.5771 59.9981 32.0000 1.9765 1.9785 414.2002 414.6923 0.0745 -1.0000 -1.0000 3526756 1576298106.00 151.5771 59.9981 32.0000 1.9756 1.9775 414.3466 414.8393 0.0746 -1.0000 -1.0000 3526819 1576298106.10 151.5155 59.9981 32.0000 1.9749 1.9768 414.4364 414.9289 0.0745 -1.0000 -1.0000 3526896 1576298106.20 151.5155 59.9981 32.0000 1.9758 1.9777 414.3196 414.8122 0.0746 -1.0000 -1.0000 3526959 1576298106.30 151.5155 59.9981 32.0000 1.9768 1.9787 414.1799 414.6714 0.0744 -1.0000 -1.0000 3527022 1576298106.40 151.5155 59.9981 32.0000 1.9765 1.9784 414.1644 414.6574 0.0748 -1.0000 -1.0000 3527459 1576298106.50 151.5155 59.9981 32.0000 1.9752 1.9772 414.3257 414.8186 0.0747 -1.0000 -1.0000 3527522 1576298106.60 151.4915 59.9981 32.0000 1.9763 1.9782 414.3672 414.8608 0.0747 -1.0000 -1.0000 3527584 1576298106.70 151.4915 59.9981 32.0000 1.9768 1.9788 414.1844 414.6770 0.0746 -1.0000 -1.0000 3527646 1576298106.80 151.4915 59.9981 32.0000 1.9761 1.9781 414.2114 414.7031 0.0745 -1.0000 -1.0000 3527709 1576298106.90 151.4915 59.9981 32.0000 1.9759 1.9778 414.3690 414.8615 0.0746 -1.0000 -1.0000 3527787 1576298107.00 151.4915 59.9981 32.0000 1.9755 1.9774 414.4728 414.9663 0.0747 -1.0000 -1.0000 3527850 1576298107.10 151.5158 59.9981 32.0000 1.9755 1.9774 414.3611 414.8546 0.0747 -1.0000 -1.0000 3527912 1576298107.20 151.5254 59.9981 32.0000 1.9766 1.9786 414.2493 414.7421 0.0746 -1.0000 -1.0000 3527990 1576298107.30 151.5254 59.9981 32.0000 1.9759 1.9778 414.2355 414.7283 0.0746 -1.0000 -1.0000 3528053 1576298107.40 151.5254 59.9981 32.0000 1.9758 1.9778 414.2988 414.7911 0.0745 -1.0000 -1.0000 3528475 1576298107.50 151.5254 59.9981 32.0000 1.9748 1.9767 414.4511 414.9434 0.0746 -1.0000 -1.0000 3528553 1576298107.60 151.5249 59.9981 32.0000 1.9755 1.9774 414.4156 414.9089 0.0747 -1.0000 -1.0000 3528615 1576298107.70 151.4984 59.9981 32.0000 1.9760 1.9780 414.1851 414.6781 0.0747 -1.0000 -1.0000 3528678 1576298107.80 151.4984 59.9981 32.0000 1.9760 1.9779 414.1850 414.6781 0.0746 -1.0000 -1.0000 3528756 1576298107.90 151.4984 59.9981 32.0000 1.9752 1.9771 414.2863 414.7789 0.0746 -1.0000 -1.0000 3528819 1576298108.00 151.4984 59.9981 32.0000 1.9752 1.9772 414.3783 414.8709 0.0747 -1.0000 -1.0000 3528881 1576298108.10 151.4984 59.9981 32.0000 1.9756 1.9775 414.3249 414.8184 0.0746 -1.0000 -1.0000 3528959 1576298108.20 151.5269 59.9981 32.0000 1.9759 1.9779 414.2068 414.6988 0.0745 -1.0000 -1.0000 3529022 1576298108.30 151.5269 59.9981 32.0000 1.9765 1.9784 414.1991 414.6916 0.0746 -1.0000 -1.0000 3529100 1576298108.40 151.5269 59.9981 32.0000 1.9760 1.9780 414.3296 414.8224 0.0746 -1.0000 -1.0000 3529162 1576298108.50 151.5269 59.9981 32.0000 1.9754 1.9773 414.4325 414.9250 0.0746 -1.0000 -1.0000 3529490 1576298108.60 151.5269 59.9981 32.0000 1.9751 1.9770 414.3229 414.8151 0.0745 -1.0000 -1.0000 3529553 1576298108.70 151.5269 59.9981 32.0000 1.9765 1.9784 414.2826 414.7758 0.0747 -1.0000 -1.0000 3529631 1576298108.80 151.5245 59.9981 32.0000 1.9760 1.9780 414.3043 414.7974 0.0746 -1.0000 -1.0000 3529693 1576298108.90 151.5245 59.9981 32.0000 1.9755 1.9774 414.3358 414.8280 0.0745 -1.0000 -1.0000 3529756 1576298109.00 151.5245 59.9981 32.0000 1.9756 1.9775 414.5037 414.9961 0.0745 -1.0000 -1.0000 3529943 1576298109.10 151.5245 59.9981 32.0000 1.9766 1.9786 414.3680 414.8608 0.0746 -1.0000 -1.0000 3530006 1576298109.20 151.5245 59.9981 32.0000 1.9763 1.9783 414.1469 414.6379 0.0744 -1.0000 -1.0000 3530084 1576298109.30 151.5196 59.9981 32.0000 1.9769 1.9788 414.2115 414.7038 0.0746 -1.0000 -1.0000 3530146 1576298109.40 151.5195 59.9981 32.0000 1.9765 1.9784 414.3478 414.8422 0.0748 -1.0000 -1.0000 3530209 1576298109.50 151.5195 59.9981 32.0000 1.9753 1.9772 414.4464 414.9400 0.0747 -1.0000 -1.0000 3530506 1576298109.60 151.5195 59.9981 32.0000 1.9759 1.9779 414.4942 414.9874 0.0746 -1.0000 -1.0000 3530569 1576298109.70 151.5195 59.9981 32.0000 1.9764 1.9783 414.2494 414.7424 0.0747 -1.0000 -1.0000 3530631 1576298109.80 151.5195 59.9981 32.0000 1.9767 1.9787 414.1536 414.6456 0.0744 -1.0000 -1.0000 3530709 1576298109.90 151.5195 59.9981 32.0000 1.9758 1.9777 414.3362 414.8283 0.0746 -1.0000 -1.0000 3530772 1576298110.00 151.5548 59.9985 32.0000 1.9753 1.9773 414.4313 414.9249 0.0747 -1.0000 -1.0000 3530959 1576298110.10 151.5548 59.9985 32.0000 1.9758 1.9777 414.3207 414.8139 0.0747 -1.0000 -1.0000 3531022 1576298110.20 151.5548 59.9985 32.0000 1.9755 1.9775 414.1162 414.6085 0.0745 -1.0000 -1.0000 3531084 1576298110.30 151.5548 59.9985 32.0000 1.9760 1.9780 414.2572 414.7496 0.0746 -1.0000 -1.0000 3531162 1576298110.40 151.5548 59.9985 32.0000 1.9749 1.9768 414.2588 414.7513 0.0746 -1.0000 -1.0000 3531225 1576298110.50 151.5548 59.9985 32.0000 1.9756 1.9775 414.4402 414.9330 0.0746 -1.0000 -1.0000 3531944 1576298110.60 151.4591 59.9985 32.0000 1.9760 1.9779 414.4022 414.8949 0.0746 -1.0000 -1.0000 3532022 1576298110.70 151.4509 59.9985 32.0000 1.9764 1.9784 414.1364 414.6285 0.0746 -1.0000 -1.0000 3532116 1576298110.80 151.4509 59.9985 32.0000 1.9765 1.9784 414.2574 414.7504 0.0747 -1.0000 -1.0000 3532178 1576298110.90 151.4509 59.9985 32.0000 1.9753 1.9772 414.2485 414.7415 0.0747 -1.0000 -1.0000 3532288 1576298111.00 151.4509 59.9985 32.0000 1.9752 1.9771 414.3122 414.8044 0.0745 -1.0000 -1.0000 3532350 1576298111.10 151.4510 59.9985 32.0000 1.9757 1.9777 414.2402 414.7328 0.0747 -1.0000 -1.0000 3532413 1576298111.20 151.4549 59.9985 32.0000 1.9764 1.9783 414.1293 414.6219 0.0746 -1.0000 -1.0000 3532491 1576298111.30 151.4549 59.9985 32.0000 1.9766 1.9785 414.1056 414.5981 0.0747 -1.0000 -1.0000 3532554 1576298111.40 151.4549 59.9985 32.0000 1.9756 1.9775 414.3900 414.8832 0.0747 -1.0000 -1.0000 3532616 1576298111.50 151.4549 59.9985 32.0000 1.9758 1.9777 414.5439 415.0357 0.0745 -1.0000 -1.0000 3532694 1576298111.60 151.4549 59.9985 32.0000 1.9754 1.9774 414.4425 414.9348 0.0744 -1.0000 -1.0000 3532757 1576298111.70 151.5161 59.9985 32.0000 1.9759 1.9778 414.2770 414.7690 0.0746 -1.0000 -1.0000 3532819 1576298111.80 151.5161 59.9985 32.0000 1.9764 1.9783 414.1529 414.6461 0.0747 -1.0000 -1.0000 3532897 1576298111.90 151.5161 59.9985 32.0000 1.9751 1.9770 414.3162 414.8086 0.0745 -1.0000 -1.0000 3532960 1576298112.00 151.5161 59.9985 32.0000 1.9753 1.9773 414.4445 414.9376 0.0746 -1.0000 -1.0000 3533022 1576298112.10 151.5161 59.9985 32.0000 1.9753 1.9772 414.3178 414.8102 0.0745 -1.0000 -1.0000 3533100 1576298112.20 151.5013 59.9985 32.0000 1.9755 1.9774 414.1577 414.6500 0.0746 -1.0000 -1.0000 3533163 1576298112.30 151.4868 59.9985 32.0000 1.9758 1.9778 414.2676 414.7608 0.0747 -1.0000 -1.0000 3533226 1576298112.40 151.4868 59.9985 32.0000 1.9755 1.9774 414.4162 414.9089 0.0746 -1.0000 -1.0000 3533288 1576298112.50 151.4868 59.9985 32.0000 1.9757 1.9777 414.3259 414.8195 0.0748 -1.0000 -1.0000 3533350 1576298112.60 151.4868 59.9985 32.0000 1.9763 1.9782 414.2110 414.7040 0.0746 -1.0000 -1.0000 3533460 1576298112.70 151.4868 59.9985 32.0000 1.9755 1.9775 414.1332 414.6258 0.0746 -1.0000 -1.0000 3533522 1576298112.80 151.4560 59.9985 32.0000 1.9754 1.9774 414.2770 414.7699 0.0746 -1.0000 -1.0000 3533585 1576298112.90 151.4560 59.9985 32.0000 1.9750 1.9770 414.4092 414.9019 0.0746 -1.0000 -1.0000 3533663 1576298113.00 151.4560 59.9985 32.0000 1.9757 1.9776 414.3792 414.8717 0.0746 -1.0000 -1.0000 3533726 1576298113.10 151.4560 59.9985 32.0000 1.9759 1.9778 414.2945 414.7874 0.0746 -1.0000 -1.0000 3533991 1576298113.20 151.4560 59.9985 32.0000 1.9755 1.9775 414.1255 414.6177 0.0746 -1.0000 -1.0000 3534069 1576298113.30 151.4024 59.9985 32.0000 1.9755 1.9775 414.4599 414.9524 0.0746 -1.0000 -1.0000 3534132 1576298113.40 151.4009 59.9985 32.0000 1.9751 1.9771 414.3861 414.8789 0.0746 -1.0000 -1.0000 3534194 1576298113.50 151.4009 59.9985 32.0000 1.9760 1.9780 414.1711 414.6638 0.0746 -1.0000 -1.0000 3534272 1576298113.60 151.4009 59.9985 32.0000 1.9756 1.9775 414.2282 414.7209 0.0746 -1.0000 -1.0000 3534960 1576298113.70 151.4009 59.9985 32.0000 1.9760 1.9780 414.5135 415.0070 0.0748 -1.0000 -1.0000 3535022 1576298113.80 151.4009 59.9985 32.0000 1.9750 1.9770 414.4538 414.9481 0.0748 -1.0000 -1.0000 3535100 1576298113.90 151.4860 59.9985 32.0000 1.9755 1.9774 414.5324 415.0259 0.0747 -1.0000 -1.0000 3535163 1576298114.00 151.5374 59.9985 32.0000 1.9764 1.9783 414.2391 414.7321 0.0746 -1.0000 -1.0000 3535226 1576298114.10 151.5374 59.9985 32.0000 1.9760 1.9780 414.2780 414.7707 0.0746 -1.0000 -1.0000 3535303 1576298114.20 151.5374 59.9985 32.0000 1.9754 1.9774 414.3368 414.8294 0.0745 -1.0000 -1.0000 3535366 1576298114.30 151.5374 59.9985 32.0000 1.9752 1.9771 414.4674 414.9594 0.0746 -1.0000 -1.0000 3535444 1576298114.40 151.5374 59.9985 32.0000 1.9758 1.9777 414.3766 414.8707 0.0749 -1.0000 -1.0000 3535569 1576298114.50 151.4117 59.9985 32.0000 1.9756 1.9775 414.3001 414.7935 0.0747 -1.0000 -1.0000 3535632 1576298114.60 151.4117 59.9985 32.0000 1.9751 1.9770 414.3979 414.8900 0.0745 -1.0000 -1.0000 3535694 1576298114.70 151.4117 59.9985 32.0000 1.9752 1.9772 414.3300 414.8225 0.0746 -1.0000 -1.0000 3535772 1576298114.80 151.4117 59.9985 32.0000 1.9756 1.9775 414.1522 414.6453 0.0747 -1.0000 -1.0000 3535819 1576298114.90 151.4117 59.9985 32.0000 1.9763 1.9782 414.1275 414.6207 0.0746 -1.0000 -1.0000 3535897 1576298115.00 151.4093 59.9986 32.0000 1.9749 1.9769 414.2458 414.7377 0.0745 -1.0000 -1.0000 3535960 1576298115.10 151.4093 59.9986 32.0000 1.9754 1.9773 414.3782 414.8706 0.0746 -1.0000 -1.0000 3536023 1576298115.20 151.4093 59.9986 32.0000 1.9753 1.9773 414.4151 414.9083 0.0746 -1.0000 -1.0000 3536210 1576298115.30 151.4093 59.9986 32.0000 1.9756 1.9776 414.3563 414.8488 0.0746 -1.0000 -1.0000 3536272 1576298115.40 151.4093 59.9986 32.0000 1.9761 1.9780 414.1959 414.6885 0.0746 -1.0000 -1.0000 3536335 1576298115.50 151.4130 59.9986 32.0000 1.9765 1.9784 414.3157 414.8079 0.0745 -1.0000 -1.0000 3536413 1576298115.60 151.4361 59.9986 32.0000 1.9754 1.9774 414.4484 414.9407 0.0746 -1.0000 -1.0000 3536491 1576298115.70 151.4361 59.9986 32.0000 1.9755 1.9774 414.4013 414.8945 0.0746 -1.0000 -1.0000 3536710 1576298115.80 151.4361 59.9986 32.0000 1.9760 1.9779 414.2966 414.7897 0.0747 -1.0000 -1.0000 3536788 1576298115.90 151.4361 59.9986 32.0000 1.9761 1.9780 414.2482 414.7411 0.0746 -1.0000 -1.0000 3536850 1576298116.00 151.4361 59.9986 32.0000 1.9765 1.9784 414.1853 414.6780 0.0746 -1.0000 -1.0000 3536913 1576298116.10 151.5407 59.9986 32.0000 1.9753 1.9772 414.3327 414.8246 0.0744 -1.0000 -1.0000 3536976 1576298116.20 151.5407 59.9986 32.0000 1.9753 1.9773 414.4777 414.9706 0.0746 -1.0000 -1.0000 3537257 1576298116.30 151.5407 59.9986 32.0000 1.9761 1.9780 414.1028 414.5942 0.0745 -1.0000 -1.0000 3537335 1576298116.40 151.5407 59.9986 32.0000 1.9762 1.9782 414.1827 414.6752 0.0746 -1.0000 -1.0000 3537397 1576298116.50 151.5407 59.9986 32.0000 1.9758 1.9777 414.2711 414.7631 0.0745 -1.0000 -1.0000 3537460 1576298116.60 151.5407 59.9986 32.0000 1.9756 1.9775 414.2959 414.7882 0.0746 -1.0000 -1.0000 3537522 1576298116.70 151.5722 59.9986 32.0000 1.9753 1.9773 414.4006 414.8937 0.0747 -1.0000 -1.0000 3537803 1576298116.80 151.5722 59.9986 32.0000 1.9762 1.9781 414.2567 414.7498 0.0746 -1.0000 -1.0000 3537866 1576298116.90 151.5722 59.9986 32.0000 1.9767 1.9786 414.2060 414.6980 0.0746 -1.0000 -1.0000 3537944 1576298117.00 151.5722 59.9986 32.0000 1.9750 1.9769 414.3215 414.8139 0.0745 -1.0000 -1.0000 3538007 1576298117.10 151.5722 59.9986 32.0000 1.9753 1.9772 414.4516 414.9445 0.0746 -1.0000 -1.0000 3538069 1576298117.20 151.4979 59.9986 32.0000 1.9743 1.9762 414.5012 414.9939 0.0746 -1.0000 -1.0000 3538538 1576298117.30 151.4809 59.9986 32.0000 1.9758 1.9777 414.4082 414.9017 0.0747 -1.0000 -1.0000 3538600 1576298117.40 151.4809 59.9986 32.0000 1.9764 1.9783 414.1139 414.6063 0.0746 -1.0000 -1.0000 3538663 1576298117.50 151.4809 59.9986 32.0000 1.9760 1.9779 414.1936 414.6861 0.0746 -1.0000 -1.0000 3538741 1576298117.60 151.4809 59.9986 32.0000 1.9760 1.9779 414.3871 414.8793 0.0745 -1.0000 -1.0000 3538803 1576298117.70 151.4809 59.9986 32.0000 1.9761 1.9780 414.3526 414.8449 0.0746 -1.0000 -1.0000 3538976 1576298117.80 151.4424 59.9986 32.0000 1.9764 1.9783 414.2880 414.7808 0.0746 -1.0000 -1.0000 3539054 1576298117.90 151.4424 59.9986 32.0000 1.9760 1.9779 414.1869 414.6797 0.0746 -1.0000 -1.0000 3539116 1576298118.00 151.4424 59.9986 32.0000 1.9766 1.9785 414.2617 414.7541 0.0745 -1.0000 -1.0000 3539179 1576298118.10 151.4424 59.9986 32.0000 1.9761 1.9781 414.4151 414.9079 0.0747 -1.0000 -1.0000 3539241 1576298118.20 151.4424 59.9986 32.0000 1.9759 1.9778 414.4268 414.9199 0.0746 -1.0000 -1.0000 3539303 1576298118.30 151.5055 59.9986 32.0000 1.9759 1.9778 414.3853 414.8765 0.0744 -1.0000 -1.0000 3539382 1576298118.40 151.5342 59.9986 32.0000 1.9758 1.9778 414.2591 414.7513 0.0746 -1.0000 -1.0000 3539444 1576298118.50 151.5342 59.9986 32.0000 1.9753 1.9772 414.2570 414.7495 0.0746 -1.0000 -1.0000 3539507 1576298118.60 151.5342 59.9986 32.0000 1.9754 1.9774 414.3627 414.8552 0.0746 -1.0000 -1.0000 3539585 1576298118.70 151.5342 59.9986 32.0000 1.9761 1.9781 414.4207 414.9138 0.0747 -1.0000 -1.0000 3539647 1576298118.80 151.5342 59.9986 32.0000 1.9756 1.9775 414.3819 414.8749 0.0746 -1.0000 -1.0000 3539710 1576298118.90 151.5268 59.9986 32.0000 1.9763 1.9783 414.2215 414.7141 0.0747 -1.0000 -1.0000 3539788 1576298119.00 151.5268 59.9986 32.0000 1.9755 1.9774 414.4133 414.9066 0.0746 -1.0000 -1.0000 3539850 1576298119.10 151.5268 59.9986 32.0000 1.9748 1.9768 414.4240 414.9175 0.0748 -1.0000 -1.0000 3539913 1576298119.20 151.5268 59.9986 32.0000 1.9759 1.9779 414.2919 414.7851 0.0747 -1.0000 -1.0000 3539991 1576298119.30 151.5268 59.9986 32.0000 1.9760 1.9779 414.1493 414.6426 0.0748 -1.0000 -1.0000 3540257 1576298119.40 151.4276 59.9986 32.0000 1.9756 1.9776 414.1419 414.6339 0.0745 -1.0000 -1.0000 3540319 1576298119.50 151.4276 59.9986 32.0000 1.9757 1.9777 414.3314 414.8251 0.0747 -1.0000 -1.0000 3540397 1576298119.60 151.4276 59.9986 32.0000 1.9740 1.9759 414.4447 414.9365 0.0744 -1.0000 -1.0000 3540460 1576298119.70 151.4276 59.9986 32.0000 1.9755 1.9774 414.3690 414.8605 0.0745 -1.0000 -1.0000 3540522 1576298119.80 151.4276 59.9986 32.0000 1.9770 1.9789 414.2705 414.7640 0.0748 -1.0000 -1.0000 3540757 1576298119.90 151.4276 59.9986 32.0000 1.9759 1.9778 414.2789 414.7724 0.0747 -1.0000 -1.0000 3540819 1576298120.00 151.4764 59.9985 32.0000 1.9760 1.9779 414.4840 414.9768 0.0746 -1.0000 -1.0000 3540882 1576298120.10 151.4848 59.9984 32.0000 1.9755 1.9774 414.3983 414.8912 0.0746 -1.0000 -1.0000 3540960 1576298120.20 151.4848 59.9984 32.0000 1.9764 1.9783 414.2589 414.7520 0.0747 -1.0000 -1.0000 3541023 1576298120.30 151.4848 59.9984 32.0000 1.9760 1.9780 414.1822 414.6752 0.0747 -1.0000 -1.0000 3541257 1576298120.40 151.4848 59.9984 32.0000 1.9751 1.9770 414.3938 414.8870 0.0746 -1.0000 -1.0000 3541319 1576298120.50 151.4848 59.9984 32.0000 1.9751 1.9770 414.4231 414.9161 0.0747 -1.0000 -1.0000 3541382 1576298120.60 151.4848 59.9984 32.0000 1.9760 1.9779 414.3890 414.8820 0.0746 -1.0000 -1.0000 3541444 1576298120.70 151.5427 59.9984 32.0000 1.9765 1.9785 414.2880 414.7815 0.0747 -1.0000 -1.0000 3541522 1576298120.80 151.5427 59.9984 32.0000 1.9760 1.9779 414.1824 414.6749 0.0746 -1.0000 -1.0000 3541991 1576298120.90 151.5427 59.9984 32.0000 1.9757 1.9777 414.2765 414.7702 0.0747 -1.0000 -1.0000 3542054 1576298121.00 151.5427 59.9984 32.0000 1.9750 1.9769 414.3312 414.8245 0.0747 -1.0000 -1.0000 3542116 1576298121.10 151.5427 59.9984 32.0000 1.9750 1.9769 414.2767 414.7697 0.0746 -1.0000 -1.0000 3542178 1576298121.20 151.3868 59.9984 32.0000 1.9758 1.9777 414.2186 414.7113 0.0746 -1.0000 -1.0000 3542257 1576298121.30 151.3868 59.9984 32.0000 1.9759 1.9779 414.1248 414.6175 0.0746 -1.0000 -1.0000 3542991 1576298121.40 151.3868 59.9984 32.0000 1.9762 1.9781 414.2692 414.7623 0.0748 -1.0000 -1.0000 3543054 1576298121.50 151.3868 59.9984 32.0000 1.9751 1.9770 414.3830 414.8748 0.0745 -1.0000 -1.0000 3543132 1576298121.60 151.3868 59.9984 32.0000 1.9748 1.9767 414.3469 414.8397 0.0745 -1.0000 -1.0000 3543194 1576298121.70 151.4012 59.9984 32.0000 1.9763 1.9782 414.3564 414.8480 0.0744 -1.0000 -1.0000 3543273 1576298121.80 151.4710 59.9984 32.0000 1.9768 1.9787 414.2908 414.7827 0.0745 -1.0000 -1.0000 3543335 1576298121.90 151.4710 59.9984 32.0000 1.9767 1.9786 414.1501 414.6427 0.0746 -1.0000 -1.0000 3543397 1576298122.00 151.4710 59.9984 32.0000 1.9756 1.9775 414.2951 414.7879 0.0746 -1.0000 -1.0000 3543476 1576298122.10 151.4710 59.9984 32.0000 1.9756 1.9775 414.4840 414.9779 0.0747 -1.0000 -1.0000 3543538 1576298122.20 151.4710 59.9984 32.0000 1.9755 1.9774 414.3314 414.8239 0.0746 -1.0000 -1.0000 3543600 1576298122.30 151.4737 59.9984 32.0000 1.9759 1.9778 414.1916 414.6846 0.0747 -1.0000 -1.0000 3543679 1576298122.40 151.4737 59.9984 32.0000 1.9760 1.9779 414.2275 414.7214 0.0747 -1.0000 -1.0000 3543741 1576298122.50 151.4737 59.9984 32.0000 1.9751 1.9771 414.3895 414.8822 0.0746 -1.0000 -1.0000 3543803 1576298122.60 151.4737 59.9984 32.0000 1.9757 1.9776 414.3560 414.8485 0.0746 -1.0000 -1.0000 3543866 1576298122.70 151.4737 59.9984 32.0000 1.9767 1.9787 414.2321 414.7259 0.0747 -1.0000 -1.0000 3543929 1576298122.80 151.5912 59.9984 32.0000 1.9772 1.9791 414.2539 414.7459 0.0745 -1.0000 -1.0000 3543991 1576298122.90 151.5945 59.9984 32.0000 1.9758 1.9777 414.3041 414.7965 0.0745 -1.0000 -1.0000 3544069 1576298123.00 151.5945 59.9984 32.0000 1.9756 1.9776 414.5248 415.0174 0.0746 -1.0000 -1.0000 3544132 1576298123.10 151.5945 59.9984 32.0000 1.9753 1.9773 414.4239 414.9171 0.0746 -1.0000 -1.0000 3544194 1576298123.20 151.5945 59.9984 32.0000 1.9763 1.9783 414.2885 414.7808 0.0746 -1.0000 -1.0000 3544272 1576298123.30 151.5945 59.9984 32.0000 1.9765 1.9785 414.2189 414.7123 0.0747 -1.0000 -1.0000 3544335 1576298123.40 151.4889 59.9984 32.0000 1.9753 1.9773 414.4249 414.9179 0.0746 -1.0000 -1.0000 3544460 1576298123.50 151.4467 59.9984 32.0000 1.9754 1.9773 414.4717 414.9642 0.0746 -1.0000 -1.0000 3544538 1576298123.60 151.4467 59.9984 32.0000 1.9756 1.9776 414.3098 414.8027 0.0746 -1.0000 -1.0000 3544600 1576298123.70 151.4467 59.9984 32.0000 1.9763 1.9782 414.1707 414.6630 0.0746 -1.0000 -1.0000 3544663 1576298123.80 151.4467 59.9984 32.0000 1.9764 1.9783 414.2177 414.7102 0.0746 -1.0000 -1.0000 3544741 1576298123.90 151.4467 59.9984 32.0000 1.9757 1.9776 414.4112 414.9039 0.0747 -1.0000 -1.0000 3545241 1576298124.00 151.3966 59.9984 32.0000 1.9756 1.9776 414.4717 414.9650 0.0746 -1.0000 -1.0000 3545303 1576298124.10 151.3966 59.9984 32.0000 1.9757 1.9776 414.3071 414.7993 0.0745 -1.0000 -1.0000 3545382 1576298124.20 151.3966 59.9984 32.0000 1.9759 1.9778 414.1383 414.6302 0.0745 -1.0000 -1.0000 3545444 1576298124.30 151.3966 59.9984 32.0000 1.9762 1.9782 414.3080 414.8003 0.0745 -1.0000 -1.0000 3545507 1576298124.40 151.3966 59.9984 32.0000 1.9752 1.9772 414.3954 414.8883 0.0746 -1.0000 -1.0000 3545741 1576298124.50 151.4815 59.9984 32.0000 1.9757 1.9777 414.3036 414.7963 0.0746 -1.0000 -1.0000 3545803 1576298124.60 151.5721 59.9984 32.0000 1.9763 1.9782 414.1785 414.6712 0.0746 -1.0000 -1.0000 3545882 1576298124.70 151.5721 59.9984 32.0000 1.9764 1.9783 414.1595 414.6527 0.0747 -1.0000 -1.0000 3545944 1576298124.80 151.5721 59.9984 32.0000 1.9759 1.9778 414.3748 414.8676 0.0746 -1.0000 -1.0000 3546007 1576298124.90 151.5721 59.9984 32.0000 1.9760 1.9780 414.5133 415.0060 0.0746 -1.0000 -1.0000 3546085 1576298125.00 151.5721 59.9984 32.0000 1.9766 1.9785 414.4757 414.9693 0.0747 -1.0000 -1.0000 3546147 1576298125.10 151.6660 59.9988 32.0000 1.9779 1.9798 414.3354 414.8277 0.0746 -1.0000 -1.0000 3546210 1576298125.20 151.6660 59.9988 32.0000 1.9777 1.9796 414.2312 414.7231 0.0745 -1.0000 -1.0000 3546288 1576298125.30 151.6660 59.9988 32.0000 1.9769 1.9788 414.3013 414.7936 0.0746 -1.0000 -1.0000 3546351 1576298125.40 151.6660 59.9988 32.0000 1.9760 1.9779 414.3897 414.8826 0.0746 -1.0000 -1.0000 3546413 1576298125.50 151.6660 59.9988 32.0000 1.9760 1.9779 414.4691 414.9620 0.0746 -1.0000 -1.0000 3546476 1576298125.60 151.5114 59.9988 32.0000 1.9769 1.9788 414.3168 414.8097 0.0747 -1.0000 -1.0000 3546538 1576298125.70 151.4773 59.9988 32.0000 1.9775 1.9795 414.1755 414.6685 0.0746 -1.0000 -1.0000 3546600 1576298125.80 151.4773 59.9988 32.0000 1.9760 1.9779 414.1814 414.6737 0.0746 -1.0000 -1.0000 3546679 1576298125.90 151.4773 59.9988 32.0000 1.9757 1.9777 414.3212 414.8135 0.0745 -1.0000 -1.0000 3546741 1576298126.00 151.4773 59.9988 32.0000 1.9755 1.9775 414.4541 414.9466 0.0746 -1.0000 -1.0000 3547023 1576298126.10 151.4779 59.9988 32.0000 1.9761 1.9781 414.2887 414.7809 0.0745 -1.0000 -1.0000 3547085 1576298126.20 151.4855 59.9988 32.0000 1.9768 1.9788 414.2286 414.7198 0.0744 -1.0000 -1.0000 3547163 1576298126.30 151.4855 59.9988 32.0000 1.9761 1.9780 414.3583 414.8507 0.0745 -1.0000 -1.0000 3547226 1576298126.40 151.4855 59.9988 32.0000 1.9754 1.9773 414.3953 414.8875 0.0745 -1.0000 -1.0000 3547288 1576298126.50 151.4855 59.9988 32.0000 1.9756 1.9776 414.4737 414.9674 0.0747 -1.0000 -1.0000 3547476 1576298126.60 151.4855 59.9988 32.0000 1.9770 1.9789 414.3529 414.8462 0.0748 -1.0000 -1.0000 3547554 1576298126.70 151.4855 59.9988 32.0000 1.9761 1.9781 414.3581 414.8520 0.0747 -1.0000 -1.0000 3547616 1576298126.80 151.5028 59.9988 32.0000 1.9762 1.9781 414.4377 414.9306 0.0746 -1.0000 -1.0000 3547679 1576298126.90 151.5242 59.9988 32.0000 1.9763 1.9782 414.3348 414.8278 0.0747 -1.0000 -1.0000 3547741 1576298127.00 151.5242 59.9988 32.0000 1.9763 1.9782 414.1682 414.6613 0.0747 -1.0000 -1.0000 3548022 1576298127.10 151.5242 59.9988 32.0000 1.9759 1.9779 414.1307 414.6228 0.0745 -1.0000 -1.0000 3548085 1576298127.20 151.5242 59.9988 32.0000 1.9758 1.9777 414.4128 414.9049 0.0745 -1.0000 -1.0000 3548163 1576298127.30 151.5242 59.9988 32.0000 1.9747 1.9767 414.3907 414.8833 0.0746 -1.0000 -1.0000 3548225 1576298127.40 151.5720 59.9988 32.0000 1.9759 1.9778 414.3608 414.8529 0.0745 -1.0000 -1.0000 3548288 1576298127.50 151.5720 59.9988 32.0000 1.9762 1.9781 414.2417 414.7350 0.0746 -1.0000 -1.0000 3548507 1576298127.60 151.5720 59.9988 32.0000 1.9755 1.9774 414.1917 414.6837 0.0745 -1.0000 -1.0000 3548569 1576298127.70 151.5720 59.9988 32.0000 1.9751 1.9771 414.5074 415.0012 0.0747 -1.0000 -1.0000 3548632 1576298127.80 151.5720 59.9988 32.0000 1.9750 1.9770 414.2807 414.7732 0.0746 -1.0000 -1.0000 3548710 1576298127.90 151.4458 59.9988 32.0000 1.9754 1.9774 414.1482 414.6404 0.0746 -1.0000 -1.0000 3548772 1576298128.00 151.3693 59.9988 32.0000 1.9746 1.9766 414.2241 414.7174 0.0748 -1.0000 -1.0000 3548960 1576298128.10 151.3693 59.9988 32.0000 1.9749 1.9769 414.4253 414.9180 0.0746 -1.0000 -1.0000 3549038 1576298128.20 151.3693 59.9988 32.0000 1.9755 1.9775 414.2990 414.7920 0.0747 -1.0000 -1.0000 3549100 1576298128.30 151.3693 59.9988 32.0000 1.9768 1.9788 414.1782 414.6713 0.0747 -1.0000 -1.0000 3549179 1576298128.40 151.3719 59.9988 32.0000 1.9764 1.9783 414.2392 414.7306 0.0745 -1.0000 -1.0000 3549241 1576298128.50 151.4992 59.9988 32.0000 1.9771 1.9790 414.2324 414.7248 0.0746 -1.0000 -1.0000 3549976 1576298128.60 151.4992 59.9988 32.0000 1.9757 1.9776 414.4475 414.9404 0.0746 -1.0000 -1.0000 3550038 1576298128.70 151.4992 59.9988 32.0000 1.9757 1.9777 414.3615 414.8540 0.0746 -1.0000 -1.0000 3550100 1576298128.80 151.4992 59.9988 32.0000 1.9763 1.9782 414.2819 414.7742 0.0745 -1.0000 -1.0000 3550163 1576298128.90 151.4992 59.9988 32.0000 1.9762 1.9781 414.1669 414.6593 0.0746 -1.0000 -1.0000 3550241 1576298129.00 151.5316 59.9988 32.0000 1.9754 1.9773 414.4613 414.9553 0.0747 -1.0000 -1.0000 3550303 1576298129.10 151.5412 59.9988 32.0000 1.9759 1.9778 414.3797 414.8722 0.0745 -1.0000 -1.0000 3550366 1576298129.20 151.5412 59.9988 32.0000 1.9764 1.9783 414.2349 414.7275 0.0747 -1.0000 -1.0000 3550444 1576298129.30 151.5412 59.9988 32.0000 1.9753 1.9772 414.3507 414.8424 0.0744 -1.0000 -1.0000 3550507 1576298129.40 151.5412 59.9988 32.0000 1.9743 1.9763 414.5072 415.0003 0.0746 -1.0000 -1.0000 3550569 1576298129.50 151.5412 59.9988 32.0000 1.9756 1.9775 414.4064 414.8992 0.0746 -1.0000 -1.0000 3550647 1576298129.60 151.5409 59.9988 32.0000 1.9756 1.9775 414.3977 414.8899 0.0745 -1.0000 -1.0000 3550710 1576298129.70 151.5409 59.9988 32.0000 1.9767 1.9787 414.2653 414.7577 0.0745 -1.0000 -1.0000 3550772 1576298129.80 151.5409 59.9988 32.0000 1.9765 1.9784 414.2785 414.7707 0.0745 -1.0000 -1.0000 3550851 1576298129.90 151.5409 59.9988 32.0000 1.9753 1.9772 414.4489 414.9416 0.0746 -1.0000 -1.0000 3550913 1576298130.00 151.5409 59.9988 32.0000 1.9750 1.9769 414.4808 414.9729 0.0745 -1.0000 -1.0000 3550976 1576298130.10 151.4639 59.9978 32.0000 1.9758 1.9777 414.3607 414.8536 0.0747 -1.0000 -1.0000 3551257 1576298130.20 151.4558 59.9977 32.0000 1.9759 1.9778 414.2653 414.7580 0.0746 -1.0000 -1.0000 3551319 1576298130.30 151.4558 59.9977 32.0000 1.9755 1.9774 414.4038 414.8971 0.0746 -1.0000 -1.0000 3551382 1576298130.40 151.4558 59.9977 32.0000 1.9756 1.9775 414.4449 414.9372 0.0745 -1.0000 -1.0000 3551444 1576298130.50 151.4558 59.9977 32.0000 1.9763 1.9782 414.3604 414.8524 0.0745 -1.0000 -1.0000 3551507 1576298130.60 151.4558 59.9977 32.0000 1.9764 1.9783 414.2305 414.7238 0.0748 -1.0000 -1.0000 3551585 1576298130.70 151.5389 59.9977 32.0000 1.9753 1.9773 414.1978 414.6911 0.0746 -1.0000 -1.0000 3551694 1576298130.80 151.5389 59.9977 32.0000 1.9758 1.9777 414.3183 414.8103 0.0746 -1.0000 -1.0000 3551788 1576298130.90 151.5389 59.9977 32.0000 1.9752 1.9771 414.4416 414.9358 0.0748 -1.0000 -1.0000 3551851 1576298131.00 151.5389 59.9977 32.0000 1.9754 1.9773 414.2560 414.7489 0.0746 -1.0000 -1.0000 3551913 1576298131.10 151.5389 59.9977 32.0000 1.9760 1.9780 414.2816 414.7749 0.0747 -1.0000 -1.0000 3552023 1576298131.20 151.5381 59.9977 32.0000 1.9759 1.9778 414.2525 414.7455 0.0746 -1.0000 -1.0000 3552085 1576298131.30 151.5134 59.9977 32.0000 1.9755 1.9775 414.3921 414.8850 0.0747 -1.0000 -1.0000 3552147 1576298131.40 151.5134 59.9977 32.0000 1.9759 1.9779 414.2648 414.7578 0.0746 -1.0000 -1.0000 3552210 1576298131.50 151.5134 59.9977 32.0000 1.9758 1.9777 414.2050 414.6970 0.0745 -1.0000 -1.0000 3552288 1576298131.60 151.5134 59.9977 32.0000 1.9752 1.9772 414.2781 414.7698 0.0744 -1.0000 -1.0000 3553226 1576298131.70 151.5134 59.9977 32.0000 1.9752 1.9772 414.4371 414.9290 0.0745 -1.0000 -1.0000 3553288 1576298131.80 151.5065 59.9977 32.0000 1.9751 1.9770 414.4003 414.8930 0.0746 -1.0000 -1.0000 3553366 1576298131.90 151.4957 59.9977 32.0000 1.9767 1.9787 414.2956 414.7880 0.0746 -1.0000 -1.0000 3553429 1576298132.00 151.4957 59.9977 32.0000 1.9770 1.9790 414.2880 414.7802 0.0745 -1.0000 -1.0000 3553507 1576298132.10 151.4957 59.9977 32.0000 1.9761 1.9780 414.4620 414.9554 0.0746 -1.0000 -1.0000 3553569 1576298132.20 151.4957 59.9977 32.0000 1.9752 1.9772 414.4994 414.9920 0.0746 -1.0000 -1.0000 3553632 1576298132.30 151.4957 59.9977 32.0000 1.9757 1.9776 414.4714 414.9647 0.0747 -1.0000 -1.0000 3553710 1576298132.40 151.5269 59.9977 32.0000 1.9761 1.9780 414.1641 414.6566 0.0746 -1.0000 -1.0000 3553772 1576298132.50 151.5269 59.9977 32.0000 1.9765 1.9784 414.3353 414.8275 0.0745 -1.0000 -1.0000 3553835 1576298132.60 151.5269 59.9977 32.0000 1.9754 1.9774 414.3842 414.8778 0.0747 -1.0000 -1.0000 3553913 1576298132.70 151.5269 59.9977 32.0000 1.9756 1.9776 414.4217 414.9138 0.0745 -1.0000 -1.0000 3553976 1576298132.80 151.5269 59.9977 32.0000 1.9766 1.9785 414.2977 414.7904 0.0746 -1.0000 -1.0000 3554038 1576298132.90 151.5274 59.9977 32.0000 1.9768 1.9787 414.1159 414.6081 0.0745 -1.0000 -1.0000 3554100 1576298133.00 151.5275 59.9977 32.0000 1.9763 1.9782 414.2211 414.7130 0.0745 -1.0000 -1.0000 3554163 1576298133.10 151.5275 59.9977 32.0000 1.9746 1.9766 414.3900 414.8826 0.0746 -1.0000 -1.0000 3554225 1576298133.20 151.5275 59.9977 32.0000 1.9756 1.9775 414.3500 414.8416 0.0744 -1.0000 -1.0000 3554303 1576298133.30 151.5275 59.9977 32.0000 1.9759 1.9778 414.2483 414.7402 0.0745 -1.0000 -1.0000 3554366 1576298133.40 151.5275 59.9977 32.0000 1.9760 1.9779 414.1928 414.6849 0.0745 -1.0000 -1.0000 3554429 1576298133.50 151.5275 59.9977 32.0000 1.9757 1.9776 414.3669 414.8583 0.0744 -1.0000 -1.0000 3554507 1576298133.60 151.5275 59.9977 32.0000 1.9754 1.9774 414.4100 414.9029 0.0746 -1.0000 -1.0000 3554569 1576298133.70 151.5275 59.9977 32.0000 1.9758 1.9777 414.3382 414.8308 0.0745 -1.0000 -1.0000 3554976 1576298133.80 151.5275 59.9977 32.0000 1.9768 1.9788 414.1360 414.6286 0.0746 -1.0000 -1.0000 3555038 1576298133.90 151.5275 59.9977 32.0000 1.9756 1.9775 414.3555 414.8485 0.0746 -1.0000 -1.0000 3555116 1576298134.00 151.4685 59.9977 32.0000 1.9756 1.9776 414.4790 414.9719 0.0746 -1.0000 -1.0000 3555179 1576298134.10 151.4598 59.9977 32.0000 1.9759 1.9778 414.3495 414.8415 0.0745 -1.0000 -1.0000 3555273 1576298134.20 151.4598 59.9977 32.0000 1.9766 1.9786 414.1965 414.6878 0.0745 -1.0000 -1.0000 3555507 1576298134.30 151.4598 59.9977 32.0000 1.9759 1.9778 414.3291 414.8214 0.0745 -1.0000 -1.0000 3555585 1576298134.40 151.4598 59.9977 32.0000 1.9753 1.9772 414.4809 414.9729 0.0745 -1.0000 -1.0000 3555647 1576298134.50 151.4598 59.9977 32.0000 1.9756 1.9775 414.5160 415.0086 0.0745 -1.0000 -1.0000 3555710 1576298134.60 151.4757 59.9977 32.0000 1.9751 1.9771 414.2817 414.7739 0.0746 -1.0000 -1.0000 3555788 1576298134.70 151.5585 59.9978 32.0000 1.9761 1.9781 414.2465 414.7390 0.0746 -1.0000 -1.0000 3555851 1576298134.80 151.5585 59.9978 32.0000 1.9754 1.9774 414.3214 414.8136 0.0746 -1.0000 -1.0000 3555913 1576298134.90 151.5585 59.9978 32.0000 1.9759 1.9778 414.3661 414.8591 0.0745 -1.0000 -1.0000 3555976 1576298135.00 151.5585 59.9978 32.0000 1.9758 1.9777 414.3278 414.8204 0.0746 -1.0000 -1.0000 3556038 1576298135.10 151.5585 59.9978 32.0000 1.9768 1.9788 414.1593 414.6516 0.0746 -1.0000 -1.0000 3556100 1576298135.20 151.5093 59.9978 32.0000 1.9760 1.9779 414.2864 414.7786 0.0745 -1.0000 -1.0000 3556773 1576298135.30 151.5093 59.9978 32.0000 1.9746 1.9765 414.3400 414.8328 0.0746 -1.0000 -1.0000 3556835 1576298135.40 151.5093 59.9978 32.0000 1.9749 1.9769 414.3847 414.8763 0.0745 -1.0000 -1.0000 3556897 1576298135.50 151.5093 59.9978 32.0000 1.9752 1.9772 414.4389 414.9312 0.0745 -1.0000 -1.0000 3556976 1576298135.60 151.5093 59.9978 32.0000 1.9754 1.9774 414.3270 414.8189 0.0745 -1.0000 -1.0000 3557038 1576298135.70 151.5046 59.9978 32.0000 1.9763 1.9782 414.2844 414.7763 0.0745 -1.0000 -1.0000 3557100 1576298135.80 151.4369 59.9978 32.0000 1.9753 1.9772 414.3893 414.8813 0.0745 -1.0000 -1.0000 3557179 1576298135.90 151.4369 59.9978 32.0000 1.9753 1.9773 414.4930 414.9856 0.0746 -1.0000 -1.0000 3557241 1576298136.00 151.4369 59.9978 32.0000 1.9756 1.9775 414.4071 414.8994 0.0745 -1.0000 -1.0000 3557303 1576298136.10 151.4369 59.9978 32.0000 1.9761 1.9780 414.2441 414.7356 0.0744 -1.0000 -1.0000 3557382 1576298136.20 151.4369 59.9978 32.0000 1.9757 1.9777 414.2170 414.7096 0.0746 -1.0000 -1.0000 3557444 1576298136.30 151.4369 59.9978 32.0000 1.9751 1.9771 414.3712 414.8640 0.0746 -1.0000 -1.0000 3557507 1576298136.40 151.5010 59.9978 32.0000 1.9749 1.9768 414.4069 414.8994 0.0746 -1.0000 -1.0000 3557569 1576298136.50 151.5010 59.9978 32.0000 1.9752 1.9771 414.3655 414.8590 0.0747 -1.0000 -1.0000 3557632 1576298136.60 151.5010 59.9978 32.0000 1.9758 1.9777 414.1829 414.6752 0.0745 -1.0000 -1.0000 3557710 1576298136.70 151.5010 59.9978 32.0000 1.9759 1.9778 414.2202 414.7116 0.0744 -1.0000 -1.0000 3557772 1576298136.80 151.5010 59.9978 32.0000 1.9749 1.9769 414.2951 414.7876 0.0745 -1.0000 -1.0000 3557835 1576298136.90 151.5027 59.9978 32.0000 1.9759 1.9778 414.2412 414.7325 0.0745 -1.0000 -1.0000 3557913 1576298137.00 151.5123 59.9978 32.0000 1.9769 1.9789 414.1733 414.6652 0.0745 -1.0000 -1.0000 3557976 1576298137.10 151.5123 59.9978 32.0000 1.9758 1.9778 414.2466 414.7389 0.0746 -1.0000 -1.0000 3558038 1576298137.20 151.5123 59.9978 32.0000 1.9753 1.9772 414.4036 414.8967 0.0746 -1.0000 -1.0000 3558100 1576298137.30 151.5123 59.9978 32.0000 1.9753 1.9772 414.4182 414.9112 0.0747 -1.0000 -1.0000 3558225 1576298137.40 151.5123 59.9978 32.0000 1.9758 1.9778 414.2389 414.7316 0.0746 -1.0000 -1.0000 3558288 1576298137.50 151.5123 59.9978 32.0000 1.9766 1.9785 414.2590 414.7517 0.0746 -1.0000 -1.0000 3558366 1576298137.60 151.5123 59.9978 32.0000 1.9760 1.9780 414.3567 414.8495 0.0746 -1.0000 -1.0000 3558428 1576298137.70 151.5123 59.9978 32.0000 1.9757 1.9777 414.5113 415.0050 0.0747 -1.0000 -1.0000 3558491 1576298137.80 151.5123 59.9978 32.0000 1.9753 1.9772 414.4960 414.9888 0.0746 -1.0000 -1.0000 3559491 1576298137.90 151.5123 59.9978 32.0000 1.9761 1.9781 414.3542 414.8469 0.0746 -1.0000 -1.0000 3559554 1576298138.00 151.4975 59.9978 32.0000 1.9758 1.9778 414.3037 414.7956 0.0745 -1.0000 -1.0000 3559616 1576298138.10 151.4847 59.9978 32.0000 1.9758 1.9777 414.4773 414.9711 0.0746 -1.0000 -1.0000 3559679 1576298138.20 151.4847 59.9978 32.0000 1.9765 1.9784 414.4754 414.9679 0.0746 -1.0000 -1.0000 3559741 1576298138.30 151.4847 59.9978 32.0000 1.9769 1.9788 414.2529 414.7455 0.0746 -1.0000 -1.0000 3559819 1576298138.40 151.4847 59.9978 32.0000 1.9767 1.9787 414.2267 414.7188 0.0745 -1.0000 -1.0000 3559882 1576298138.50 151.4847 59.9978 32.0000 1.9757 1.9776 414.3619 414.8545 0.0746 -1.0000 -1.0000 3559944 1576298138.60 151.4847 59.9978 32.0000 1.9751 1.9770 414.4970 414.9886 0.0744 -1.0000 -1.0000 3600022 1576298138.70 151.5246 59.9978 32.0000 1.9750 1.9769 414.4604 414.9533 0.0746 -1.0000 -1.0000 3600085 1576298138.80 151.5246 59.9978 32.0000 1.9766 1.9785 414.3203 414.8124 0.0745 -1.0000 -1.0000 3600147 1576298138.90 151.5246 59.9978 32.0000 1.9767 1.9786 414.2255 414.7184 0.0746 -1.0000 -1.0000 3600210 1576298139.00 151.5246 59.9978 32.0000 1.9753 1.9772 414.2709 414.7623 0.0744 -1.0000 -1.0000 3600272 1576298139.10 151.5246 59.9978 32.0000 1.9753 1.9772 414.3384 414.8301 0.0745 -1.0000 -1.0000 3600335 1576298139.20 151.4763 59.9969 32.0000 1.9757 1.9777 414.2634 414.7563 0.0747 -1.0000 -1.0000 3600413 1576298139.30 151.4763 59.9969 32.0000 1.9755 1.9774 414.1725 414.6653 0.0746 -1.0000 -1.0000 3600475 1576298139.40 151.4763 59.9969 32.0000 1.9761 1.9780 414.2791 414.7708 0.0745 -1.0000 -1.0000 3600538 1576298139.50 151.4763 59.9969 32.0000 1.9756 1.9776 414.4189 414.9113 0.0746 -1.0000 -1.0000 3600616 1576298139.60 151.4763 59.9969 32.0000 1.9765 1.9785 414.3910 414.8822 0.0744 -1.0000 -1.0000 3600678 1576298139.70 151.4763 59.9969 32.0000 1.9762 1.9781 414.2463 414.7386 0.0746 -1.0000 -1.0000 3600741 1576298139.80 151.4763 59.9969 32.0000 1.9762 1.9781 414.2671 414.7592 0.0745 -1.0000 -1.0000 3601241 1576298139.90 151.4763 59.9969 32.0000 1.9758 1.9777 414.3135 414.8055 0.0746 -1.0000 -1.0000 3601303 1576298140.00 151.4763 59.9969 32.0000 1.9753 1.9773 414.4441 414.9368 0.0745 -1.0000 -1.0000 3601366 1576298140.10 151.4763 59.9969 32.0000 1.9759 1.9778 414.4928 414.9854 0.0746 -1.0000 -1.0000 3601428 1576298140.20 151.4763 59.9969 32.0000 1.9764 1.9783 414.3968 414.8897 0.0746 -1.0000 -1.0000 3601491 1576298140.30 151.4579 59.9969 32.0000 1.9759 1.9778 414.3599 414.8525 0.0745 -1.0000 -1.0000 3601569 1576298140.40 151.4524 59.9969 32.0000 1.9755 1.9774 414.4866 414.9786 0.0745 -1.0000 -1.0000 3601741 1576298140.50 151.4524 59.9969 32.0000 1.9756 1.9775 414.3930 414.8858 0.0746 -1.0000 -1.0000 3601803 1576298140.60 151.4524 59.9969 32.0000 1.9768 1.9788 414.1639 414.6568 0.0747 -1.0000 -1.0000 3601882 1576298140.70 151.4524 59.9969 32.0000 1.9764 1.9783 414.1511 414.6444 0.0747 -1.0000 -1.0000 3601944 1576298140.80 151.4524 59.9969 32.0000 1.9756 1.9775 414.3371 414.8291 0.0745 -1.0000 -1.0000 3602007 1576298140.90 151.4524 59.9969 32.0000 1.9753 1.9772 414.4086 414.9001 0.0744 -1.0000 -1.0000 3602085 1576298141.00 151.5318 59.9969 32.0000 1.9750 1.9770 414.4037 414.8956 0.0745 -1.0000 -1.0000 3602147 1576298141.10 151.5318 59.9969 32.0000 1.9753 1.9773 414.3538 414.8469 0.0747 -1.0000 -1.0000 3602210 1576298141.20 151.5318 59.9969 32.0000 1.9765 1.9785 414.2294 414.7216 0.0745 -1.0000 -1.0000 3602335 1576298141.30 151.5318 59.9969 32.0000 1.9762 1.9782 414.2413 414.7338 0.0746 -1.0000 -1.0000 3602397 1576298141.40 151.5318 59.9969 32.0000 1.9756 1.9775 414.4616 414.9539 0.0745 -1.0000 -1.0000 3602491 1576298141.50 151.4772 59.9969 32.0000 1.9754 1.9774 414.3194 414.8117 0.0746 -1.0000 -1.0000 3602569 1576298141.60 151.4688 59.9969 32.0000 1.9763 1.9782 414.2783 414.7694 0.0744 -1.0000 -1.0000 3602632 1576298141.70 151.4688 59.9969 32.0000 1.9755 1.9774 414.2815 414.7733 0.0745 -1.0000 -1.0000 3602726 1576298141.80 151.4688 59.9969 32.0000 1.9750 1.9770 414.3744 414.8671 0.0746 -1.0000 -1.0000 3602788 1576298141.90 151.4688 59.9969 32.0000 1.9754 1.9773 414.3930 414.8848 0.0745 -1.0000 -1.0000 3603023 1576298142.00 151.4688 59.9969 32.0000 1.9758 1.9777 414.4330 414.9252 0.0745 -1.0000 -1.0000 3603085 1576298142.10 151.4129 59.9969 32.0000 1.9761 1.9780 414.3029 414.7949 0.0745 -1.0000 -1.0000 3603147 1576298142.20 151.4129 59.9969 32.0000 1.9763 1.9782 414.2514 414.7421 0.0743 -1.0000 -1.0000 3603210 1576298142.30 151.4129 59.9969 32.0000 1.9759 1.9778 414.2530 414.7444 0.0745 -1.0000 -1.0000 3603288 1576298142.40 151.4129 59.9969 32.0000 1.9756 1.9775 414.3363 414.8279 0.0745 -1.0000 -1.0000 3603803 1576298142.50 151.4129 59.9969 32.0000 1.9759 1.9779 414.3865 414.8795 0.0746 -1.0000 -1.0000 3603866 1576298142.60 151.4314 59.9969 32.0000 1.9770 1.9789 414.2852 414.7772 0.0745 -1.0000 -1.0000 3603929 1576298142.70 151.5150 59.9969 32.0000 1.9763 1.9783 414.2172 414.7084 0.0744 -1.0000 -1.0000 3604007 1576298142.80 151.5150 59.9969 32.0000 1.9755 1.9774 414.4043 414.8957 0.0744 -1.0000 -1.0000 3604069 1576298142.90 151.5150 59.9969 32.0000 1.9746 1.9765 414.4066 414.8989 0.0746 -1.0000 -1.0000 3604132 1576298143.00 151.5150 59.9969 32.0000 1.9760 1.9779 414.3307 414.8226 0.0744 -1.0000 -1.0000 3604210 1576298143.10 151.5150 59.9969 32.0000 1.9758 1.9778 414.1084 414.6005 0.0745 -1.0000 -1.0000 3604272 1576298143.20 151.4237 59.9969 32.0000 1.9755 1.9774 414.2660 414.7575 0.0744 -1.0000 -1.0000 3604335 1576298143.30 151.4237 59.9969 32.0000 1.9750 1.9769 414.4442 414.9356 0.0744 -1.0000 -1.0000 3604413 1576298143.40 151.4237 59.9969 32.0000 1.9750 1.9770 414.3710 414.8623 0.0744 -1.0000 -1.0000 3604773 1576298143.50 151.4237 59.9969 32.0000 1.9762 1.9781 414.3603 414.8528 0.0745 -1.0000 -1.0000 3604851 1576298143.60 151.4237 59.9969 32.0000 1.9753 1.9772 414.1858 414.6777 0.0745 -1.0000 -1.0000 3604913 1576298143.70 151.4274 59.9969 32.0000 1.9752 1.9771 414.2760 414.7690 0.0746 -1.0000 -1.0000 3604976 1576298143.80 151.4454 59.9969 32.0000 1.9742 1.9762 414.4178 414.9090 0.0743 -1.0000 -1.0000 3605038 1576298143.90 151.4454 59.9969 32.0000 1.9751 1.9771 414.3765 414.8681 0.0745 -1.0000 -1.0000 3605273 1576298144.00 151.4454 59.9969 32.0000 1.9755 1.9774 414.2130 414.7049 0.0745 -1.0000 -1.0000 3605335 1576298144.10 151.4454 59.9969 32.0000 1.9761 1.9780 414.1274 414.6181 0.0743 -1.0000 -1.0000 3605413 1576298144.20 151.4454 59.9969 32.0000 1.9757 1.9776 414.2245 414.7161 0.0745 -1.0000 -1.0000 3605476 1576298144.30 151.4454 59.9969 32.0000 1.9750 1.9769 414.3956 414.8876 0.0745 -1.0000 -1.0000 3605554 1576298144.40 151.4454 59.9969 32.0000 1.9758 1.9777 414.3679 414.8596 0.0744 -1.0000 -1.0000 3605851 1576298144.50 151.4454 59.9969 32.0000 1.9759 1.9778 414.3217 414.8134 0.0745 -1.0000 -1.0000 3605929 1576298144.60 151.4454 59.9969 32.0000 1.9761 1.9780 414.2422 414.7341 0.0745 -1.0000 -1.0000 3605991 1576298144.70 151.4454 59.9969 32.0000 1.9756 1.9775 414.3766 414.8681 0.0744 -1.0000 -1.0000 3606054 1576298144.80 151.4454 59.9969 32.0000 1.9750 1.9770 414.4969 414.9885 0.0744 -1.0000 -1.0000 3606225 1576298144.90 151.5351 59.9971 32.0000 1.9754 1.9774 414.3987 414.8905 0.0745 -1.0000 -1.0000 3606335 1576298145.00 151.5524 59.9971 32.0000 1.9762 1.9781 414.2096 414.7018 0.0745 -1.0000 -1.0000 3606397 1576298145.10 151.5524 59.9971 32.0000 1.9762 1.9781 414.2151 414.7070 0.0745 -1.0000 -1.0000 3606460 1576298145.20 151.5524 59.9971 32.0000 1.9756 1.9775 414.3484 414.8405 0.0745 -1.0000 -1.0000 3606538 1576298145.30 151.5524 59.9971 32.0000 1.9747 1.9767 414.4575 414.9488 0.0744 -1.0000 -1.0000 3606600 1576298145.40 151.5524 59.9971 32.0000 1.9751 1.9771 414.3882 414.8797 0.0744 -1.0000 -1.0000 3606663 1576298145.50 151.5524 59.9971 32.0000 1.9756 1.9775 414.2055 414.6970 0.0744 -1.0000 -1.0000 3607007 1576298145.60 151.4395 59.9971 32.0000 1.9759 1.9779 414.1387 414.6300 0.0745 -1.0000 -1.0000 3607069 1576298145.70 151.4395 59.9971 32.0000 1.9756 1.9775 414.2440 414.7346 0.0743 -1.0000 -1.0000 3607132 1576298145.80 151.4395 59.9971 32.0000 1.9747 1.9766 414.3547 414.8464 0.0744 -1.0000 -1.0000 3607210 1576298145.90 151.4395 59.9971 32.0000 1.9754 1.9773 414.3303 414.8220 0.0745 -1.0000 -1.0000 3607273 1576298146.00 151.4395 59.9971 32.0000 1.9757 1.9777 414.2094 414.7005 0.0744 -1.0000 -1.0000 3607335 1576298146.10 151.3792 59.9971 32.0000 1.9764 1.9784 414.1552 414.6465 0.0744 -1.0000 -1.0000 3607397 1576298146.20 151.3708 59.9971 32.0000 1.9752 1.9771 414.3526 414.8441 0.0744 -1.0000 -1.0000 3607460 1576298146.30 151.3708 59.9971 32.0000 1.9746 1.9765 414.4313 414.9209 0.0742 -1.0000 -1.0000 3607538 1576298146.40 151.3708 59.9971 32.0000 1.9747 1.9766 414.3360 414.8280 0.0744 -1.0000 -1.0000 3607600 1576298146.50 151.3708 59.9971 32.0000 1.9757 1.9776 414.2186 414.7102 0.0745 -1.0000 -1.0000 3607663 1576298146.60 151.3772 59.9971 32.0000 1.9759 1.9778 414.2060 414.6974 0.0744 -1.0000 -1.0000 3607741 1576298146.70 151.4777 59.9971 32.0000 1.9754 1.9773 414.3800 414.8711 0.0743 -1.0000 -1.0000 3607803 1576298146.80 151.4777 59.9971 32.0000 1.9754 1.9773 414.4038 414.8951 0.0744 -1.0000 -1.0000 3607866 1576298146.90 151.4777 59.9971 32.0000 1.9758 1.9777 414.3696 414.8618 0.0745 -1.0000 -1.0000 3607929 1576298147.00 151.4777 59.9971 32.0000 1.9764 1.9784 414.1376 414.6289 0.0743 -1.0000 -1.0000 3608023 1576298147.10 151.4777 59.9971 32.0000 1.9754 1.9773 414.3590 414.8496 0.0743 -1.0000 -1.0000 3608085 1576298147.20 151.5693 59.9971 32.0000 1.9755 1.9774 414.3851 414.8775 0.0745 -1.0000 -1.0000 3608147 1576298147.30 151.5693 59.9971 32.0000 1.9762 1.9782 414.3639 414.8553 0.0744 -1.0000 -1.0000 3608210 1576298147.40 151.5693 59.9971 32.0000 1.9764 1.9783 414.1645 414.6556 0.0744 -1.0000 -1.0000 3608335 1576298147.50 151.5693 59.9971 32.0000 1.9761 1.9781 414.2930 414.7850 0.0745 -1.0000 -1.0000 3608616 1576298147.60 151.5693 59.9971 32.0000 1.9749 1.9769 414.3208 414.8128 0.0745 -1.0000 -1.0000 3608679 1576298147.70 151.5693 59.9971 32.0000 1.9756 1.9775 414.3778 414.8701 0.0745 -1.0000 -1.0000 3608741 1576298147.80 151.5693 59.9971 32.0000 1.9753 1.9772 414.3352 414.8280 0.0745 -1.0000 -1.0000 3608803 1576298147.90 151.4642 59.9971 32.0000 1.9759 1.9778 414.2951 414.7861 0.0744 -1.0000 -1.0000 3608866 1576298148.00 151.4642 59.9971 32.0000 1.9766 1.9786 414.1565 414.6476 0.0744 -1.0000 -1.0000 3609038 1576298148.10 151.4642 59.9971 32.0000 1.9756 1.9775 414.4439 414.9360 0.0745 -1.0000 -1.0000 3609100 1576298148.20 151.4642 59.9971 32.0000 1.9749 1.9768 414.4524 414.9442 0.0744 -1.0000 -1.0000 3609163 1576298148.30 151.4642 59.9971 32.0000 1.9752 1.9771 414.4414 414.9328 0.0744 -1.0000 -1.0000 3609241 1576298148.40 151.4642 59.9971 32.0000 1.9756 1.9775 414.3114 414.8027 0.0744 -1.0000 -1.0000 3609303 1576298148.50 151.4347 59.9971 32.0000 1.9767 1.9786 414.1457 414.6366 0.0744 -1.0000 -1.0000 3609476 1576298148.60 151.4347 59.9971 32.0000 1.9755 1.9775 414.2464 414.7373 0.0743 -1.0000 -1.0000 3609554 1576298148.70 151.4347 59.9971 32.0000 1.9755 1.9775 414.3739 414.8656 0.0745 -1.0000 -1.0000 3609616 1576298148.80 151.4347 59.9971 32.0000 1.9763 1.9783 414.4001 414.8928 0.0746 -1.0000 -1.0000 3609679 1576298148.90 151.4347 59.9971 32.0000 1.9755 1.9774 414.3196 414.8117 0.0745 -1.0000 -1.0000 3609757 1576298149.00 151.4374 59.9971 32.0000 1.9758 1.9777 414.1953 414.6863 0.0743 -1.0000 -1.0000 3609991 1576298149.10 151.5204 59.9971 32.0000 1.9767 1.9786 414.1727 414.6636 0.0744 -1.0000 -1.0000 3610054 1576298149.20 151.5204 59.9971 32.0000 1.9760 1.9779 414.5304 415.0230 0.0745 -1.0000 -1.0000 3610132 1576298149.30 151.5204 59.9971 32.0000 1.9760 1.9780 414.4321 414.9240 0.0745 -1.0000 -1.0000 3610178 1576298149.40 151.5204 59.9971 32.0000 1.9756 1.9775 414.3684 414.8619 0.0747 -1.0000 -1.0000 3610257 1576298149.50 151.5278 59.9972 32.0000 1.9760 1.9780 414.0540 414.5442 0.0744 -1.0000 -1.0000 3610319 1576298149.60 151.5301 59.9972 32.0000 1.9754 1.9773 414.2525 414.7440 0.0744 -1.0000 -1.0000 3610507 1576298149.70 151.5301 59.9972 32.0000 1.9749 1.9769 414.2406 414.7310 0.0743 -1.0000 -1.0000 3610569 1576298149.80 151.5301 59.9972 32.0000 1.9749 1.9768 414.3706 414.8630 0.0745 -1.0000 -1.0000 3610632 1576298149.90 151.5301 59.9972 32.0000 1.9757 1.9776 414.3690 414.8601 0.0743 -1.0000 -1.0000 3610694 1576298150.00 151.5301 59.9972 32.0000 1.9761 1.9781 414.1898 414.6820 0.0745 -1.0000 -1.0000 3610757 1576298150.10 151.5301 59.9972 32.0000 1.9759 1.9778 414.1195 414.6105 0.0743 -1.0000 -1.0000 3610991 1576298150.20 151.5301 59.9972 32.0000 1.9755 1.9774 414.2518 414.7426 0.0744 -1.0000 -1.0000 3611054 1576298150.30 151.4366 59.9972 32.0000 1.9762 1.9781 414.3046 414.7959 0.0744 -1.0000 -1.0000 3611132 1576298150.40 151.4366 59.9972 32.0000 1.9758 1.9777 414.1853 414.6767 0.0744 -1.0000 -1.0000 3611194 1576298150.50 151.4366 59.9972 32.0000 1.9768 1.9787 414.1507 414.6420 0.0744 -1.0000 -1.0000 3611257 1576298150.60 151.4366 59.9972 32.0000 1.9755 1.9774 414.3610 414.8534 0.0746 -1.0000 -1.0000 3611335 1576298150.70 151.4366 59.9972 32.0000 1.9756 1.9775 414.5384 415.0304 0.0744 -1.0000 -1.0000 3611397 1576298150.80 151.4651 59.9972 32.0000 1.9758 1.9778 414.4487 414.9402 0.0744 -1.0000 -1.0000 3611460 1576298150.90 151.4651 59.9972 32.0000 1.9767 1.9787 414.3974 414.8882 0.0743 -1.0000 -1.0000 3611522 1576298151.00 151.4651 59.9972 32.0000 1.9770 1.9789 414.1813 414.6732 0.0745 -1.0000 -1.0000 3611585 1576298151.10 151.4651 59.9972 32.0000 1.9754 1.9773 414.2153 414.7067 0.0744 -1.0000 -1.0000 3612038 1576298151.20 151.4651 59.9972 32.0000 1.9759 1.9778 414.3427 414.8351 0.0745 -1.0000 -1.0000 3612100 1576298151.30 151.4651 59.9972 32.0000 1.9752 1.9771 414.4105 414.9024 0.0746 -1.0000 -1.0000 3612163 1576298151.40 151.5508 59.9972 32.0000 1.9760 1.9779 414.3541 414.8472 0.0746 -1.0000 -1.0000 3612225 1576298151.50 151.5508 59.9972 32.0000 1.9765 1.9784 414.3907 414.8821 0.0743 -1.0000 -1.0000 3612303 1576298151.60 151.5508 59.9972 32.0000 1.9757 1.9777 414.3347 414.8265 0.0744 -1.0000 -1.0000 3612476 1576298151.70 151.5508 59.9972 32.0000 1.9750 1.9770 414.3828 414.8743 0.0744 -1.0000 -1.0000 3612538 1576298151.80 151.5508 59.9972 32.0000 1.9755 1.9775 414.2741 414.7660 0.0745 -1.0000 -1.0000 3612616 1576298151.90 151.4177 59.9972 32.0000 1.9760 1.9779 414.0371 414.5286 0.0745 -1.0000 -1.0000 3612679 1576298152.00 151.4114 59.9972 32.0000 1.9763 1.9782 414.1796 414.6716 0.0745 -1.0000 -1.0000 3612741 1576298152.10 151.4114 59.9972 32.0000 1.9751 1.9770 414.2132 414.7051 0.0744 -1.0000 -1.0000 3612976 1576298152.20 151.4114 59.9972 32.0000 1.9751 1.9770 414.3562 414.8468 0.0744 -1.0000 -1.0000 3613038 1576298152.30 151.4114 59.9972 32.0000 1.9757 1.9776 414.2166 414.7096 0.0747 -1.0000 -1.0000 3613116 1576298152.40 151.4265 59.9972 32.0000 1.9761 1.9781 414.1410 414.6325 0.0744 -1.0000 -1.0000 3613179 1576298152.50 151.4734 59.9972 32.0000 1.9763 1.9782 414.2373 414.7287 0.0745 -1.0000 -1.0000 3613241 1576298152.60 151.4734 59.9972 32.0000 1.9758 1.9778 414.3995 414.8921 0.0745 -1.0000 -1.0000 3613523 1576298152.70 151.4734 59.9972 32.0000 1.9767 1.9786 414.2907 414.7825 0.0745 -1.0000 -1.0000 3613585 1576298152.80 151.4734 59.9972 32.0000 1.9765 1.9784 414.2525 414.7442 0.0744 -1.0000 -1.0000 3613647 1576298152.90 151.4734 59.9972 32.0000 1.9754 1.9774 414.3276 414.8191 0.0744 -1.0000 -1.0000 3613726 1576298153.00 151.5654 59.9972 32.0000 1.9758 1.9777 414.4703 414.9620 0.0744 -1.0000 -1.0000 3613788 1576298153.10 151.5654 59.9972 32.0000 1.9761 1.9781 414.3907 414.8834 0.0746 -1.0000 -1.0000 3613851 1576298153.20 151.5654 59.9972 32.0000 1.9767 1.9786 414.3007 414.7924 0.0744 -1.0000 -1.0000 3614054 1576298153.30 151.5654 59.9972 32.0000 1.9763 1.9782 414.3110 414.8031 0.0745 -1.0000 -1.0000 3614116 1576298153.40 151.5654 59.9972 32.0000 1.9754 1.9774 414.3938 414.8846 0.0743 -1.0000 -1.0000 3614178 1576298153.50 151.5734 59.9972 32.0000 1.9758 1.9777 414.4332 414.9249 0.0744 -1.0000 -1.0000 3614241 1576298153.60 151.5747 59.9972 32.0000 1.9751 1.9770 414.4087 414.9000 0.0744 -1.0000 -1.0000 3614303 1576298153.70 151.5747 59.9972 32.0000 1.9753 1.9772 414.2286 414.7201 0.0744 -1.0000 -1.0000 3614538 1576298153.80 151.5747 59.9972 32.0000 1.9757 1.9776 414.3613 414.8533 0.0745 -1.0000 -1.0000 3614616 1576298153.90 151.5747 59.9972 32.0000 1.9756 1.9775 414.4311 414.9240 0.0746 -1.0000 -1.0000 3614678 1576298154.00 151.5747 59.9972 32.0000 1.9759 1.9779 414.3191 414.8105 0.0744 -1.0000 -1.0000 3614741 1576298154.10 151.5037 59.9972 32.0000 1.9769 1.9788 414.2074 414.6976 0.0743 -1.0000 -1.0000 3614803 1576298154.20 151.5037 59.9972 32.0000 1.9757 1.9777 414.2849 414.7769 0.0745 -1.0000 -1.0000 3614991 1576298154.30 151.5037 59.9972 32.0000 1.9760 1.9779 414.3046 414.7957 0.0744 -1.0000 -1.0000 3615069 1576298154.40 151.5037 59.9972 32.0000 1.9763 1.9783 414.4218 414.9125 0.0742 -1.0000 -1.0000 3615132 1576298154.50 151.5037 59.9972 32.0000 1.9769 1.9788 414.3569 414.8482 0.0744 -1.0000 -1.0000 3615194 1576298154.60 151.5044 59.9974 32.0000 1.9771 1.9791 414.3243 414.8160 0.0745 -1.0000 -1.0000 3615257 1576298154.70 151.5062 59.9980 32.0000 1.9763 1.9782 414.2066 414.6990 0.0746 -1.0000 -1.0000 3615585 1576298154.80 151.5062 59.9980 32.0000 1.9760 1.9779 414.4388 414.9306 0.0744 -1.0000 -1.0000 3615647 1576298154.90 151.5062 59.9980 32.0000 1.9757 1.9776 414.5053 414.9974 0.0744 -1.0000 -1.0000 3615741 1576298155.00 151.5062 59.9980 32.0000 1.9758 1.9777 414.3171 414.8085 0.0745 -1.0000 -1.0000 3615803 1576298155.10 151.5062 59.9980 32.0000 1.9767 1.9786 414.1863 414.6784 0.0745 -1.0000 -1.0000 3615866 1576298155.20 151.5647 59.9980 32.0000 1.9760 1.9779 414.3206 414.8122 0.0744 -1.0000 -1.0000 3616272 1576298155.30 151.5647 59.9980 32.0000 1.9755 1.9775 414.4535 414.9457 0.0745 -1.0000 -1.0000 3616335 1576298155.40 151.5647 59.9980 32.0000 1.9751 1.9770 414.4262 414.9184 0.0745 -1.0000 -1.0000 3616397 1576298155.50 151.5647 59.9980 32.0000 1.9760 1.9779 414.3241 414.8158 0.0744 -1.0000 -1.0000 3616460 1576298155.60 151.5647 59.9980 32.0000 1.9760 1.9779 414.2691 414.7605 0.0745 -1.0000 -1.0000 3616523 1576298155.70 151.5647 59.9980 32.0000 1.9757 1.9776 414.2397 414.7296 0.0743 -1.0000 -1.0000 3616757 1576298155.80 151.5302 59.9980 32.0000 1.9750 1.9770 414.3583 414.8501 0.0745 -1.0000 -1.0000 3616835 1576298155.90 151.4783 59.9980 32.0000 1.9752 1.9772 414.3723 414.8645 0.0745 -1.0000 -1.0000 3616897 1576298156.00 151.4783 59.9980 32.0000 1.9761 1.9781 414.2624 414.7546 0.0745 -1.0000 -1.0000 3616960 1576298156.10 151.4783 59.9980 32.0000 1.9764 1.9783 414.1694 414.6608 0.0744 -1.0000 -1.0000 3617022 1576298156.20 151.4783 59.9980 32.0000 1.9764 1.9783 414.2246 414.7158 0.0745 -1.0000 -1.0000 3617085 1576298156.30 151.4783 59.9980 32.0000 1.9754 1.9773 414.5624 415.0551 0.0745 -1.0000 -1.0000 3617163 1576298156.40 151.4102 59.9980 32.0000 1.9757 1.9776 414.4092 414.9011 0.0745 -1.0000 -1.0000 3617226 1576298156.50 151.4102 59.9980 32.0000 1.9762 1.9782 414.2636 414.7560 0.0746 -1.0000 -1.0000 3617288 1576298156.60 151.4102 59.9980 32.0000 1.9756 1.9776 414.2859 414.7782 0.0745 -1.0000 -1.0000 3617366 1576298156.70 151.4102 59.9980 32.0000 1.9753 1.9772 414.3900 414.8820 0.0744 -1.0000 -1.0000 3617538 1576298156.80 151.4102 59.9980 32.0000 1.9752 1.9771 414.5262 415.0182 0.0745 -1.0000 -1.0000 3617600 1576298156.90 151.4674 59.9980 32.0000 1.9755 1.9774 414.4175 414.9095 0.0744 -1.0000 -1.0000 3617679 1576298157.00 151.4781 59.9980 32.0000 1.9761 1.9780 414.3295 414.8204 0.0743 -1.0000 -1.0000 3617741 1576298157.10 151.4781 59.9980 32.0000 1.9759 1.9778 414.2664 414.7583 0.0746 -1.0000 -1.0000 3617803 1576298157.20 151.4781 59.9980 32.0000 1.9755 1.9774 414.4141 414.9050 0.0744 -1.0000 -1.0000 3617866 1576298157.30 151.4781 59.9980 32.0000 1.9755 1.9774 414.4872 414.9793 0.0744 -1.0000 -1.0000 3618054 1576298157.40 151.4781 59.9980 32.0000 1.9757 1.9777 414.3260 414.8180 0.0745 -1.0000 -1.0000 3618116 1576298157.50 151.5412 59.9980 32.0000 1.9768 1.9787 414.3328 414.8243 0.0745 -1.0000 -1.0000 3618194 1576298157.60 151.5412 59.9980 32.0000 1.9764 1.9783 414.2225 414.7147 0.0746 -1.0000 -1.0000 3618382 1576298157.70 151.5412 59.9980 32.0000 1.9758 1.9778 414.2116 414.7027 0.0744 -1.0000 -1.0000 3618444 1576298157.80 151.5412 59.9980 32.0000 1.9755 1.9774 414.4031 414.8955 0.0745 -1.0000 -1.0000 3618523 1576298157.90 151.5412 59.9980 32.0000 1.9752 1.9772 414.3770 414.8685 0.0744 -1.0000 -1.0000 3618585 1576298158.00 151.4304 59.9980 32.0000 1.9753 1.9773 414.1875 414.6793 0.0745 -1.0000 -1.0000 3618647 1576298158.10 151.4304 59.9980 32.0000 1.9766 1.9786 414.3318 414.8239 0.0745 -1.0000 -1.0000 3618726 1576298158.20 151.4304 59.9980 32.0000 1.9752 1.9771 414.4342 414.9254 0.0743 -1.0000 -1.0000 3618772 1576298158.30 151.4304 59.9980 32.0000 1.9755 1.9775 414.4445 414.9366 0.0745 -1.0000 -1.0000 3619773 1576298158.40 151.4304 59.9980 32.0000 1.9759 1.9778 414.2982 414.7903 0.0745 -1.0000 -1.0000 3619835 1576298158.50 151.4384 59.9980 32.0000 1.9766 1.9786 414.2052 414.6969 0.0744 -1.0000 -1.0000 3619897 1576298158.60 151.4449 59.9980 32.0000 1.9758 1.9778 414.2930 414.7846 0.0744 -1.0000 -1.0000 3619976 1576298158.70 151.4449 59.9980 32.0000 1.9761 1.9780 414.4424 414.9334 0.0744 -1.0000 -1.0000 3620054 1576298158.80 151.4449 59.9980 32.0000 1.9752 1.9771 414.4479 414.9399 0.0744 -1.0000 -1.0000 3620116 1576298158.90 151.4449 59.9980 32.0000 1.9760 1.9779 414.1957 414.6875 0.0745 -1.0000 -1.0000 3620178 1576298159.00 151.4449 59.9980 32.0000 1.9762 1.9781 414.2056 414.6966 0.0744 -1.0000 -1.0000 3620241 1576298159.10 151.5769 59.9980 32.0000 1.9757 1.9776 414.3035 414.7954 0.0745 -1.0000 -1.0000 3620303 1576298159.20 151.5769 59.9980 32.0000 1.9753 1.9772 414.3905 414.8824 0.0745 -1.0000 -1.0000 3620382 1576298159.30 151.5769 59.9980 32.0000 1.9759 1.9778 414.3383 414.8303 0.0745 -1.0000 -1.0000 3620444 1576298159.40 151.5769 59.9980 32.0000 1.9762 1.9781 414.1817 414.6728 0.0744 -1.0000 -1.0000 3620507 1576298159.50 151.5769 59.9980 32.0000 1.9758 1.9777 414.1598 414.6511 0.0744 -1.0000 -1.0000 3620585 1576298159.60 151.4659 59.9982 32.0000 1.9753 1.9773 414.2504 414.7419 0.0745 -1.0000 -1.0000 3620647 1576298159.70 151.4421 59.9983 32.0000 1.9755 1.9774 414.3989 414.8905 0.0744 -1.0000 -1.0000 3620710 1576298159.80 151.4421 59.9983 32.0000 1.9759 1.9778 414.3533 414.8441 0.0744 -1.0000 -1.0000 3620772 1576298159.90 151.4421 59.9983 32.0000 1.9759 1.9778 414.2591 414.7511 0.0745 -1.0000 -1.0000 3620851 1576298160.00 151.4421 59.9983 32.0000 1.9761 1.9780 414.2216 414.7128 0.0744 -1.0000 -1.0000 3620897 1576298160.10 151.4421 59.9983 32.0000 1.9752 1.9771 414.2928 414.7845 0.0745 -1.0000 -1.0000 3620976 1576298160.20 151.4480 59.9983 32.0000 1.9755 1.9774 414.4005 414.8922 0.0744 -1.0000 -1.0000 3621038 1576298160.30 151.4503 59.9983 32.0000 1.9752 1.9771 414.4803 414.9724 0.0745 -1.0000 -1.0000 3621116 1576298160.40 151.4503 59.9983 32.0000 1.9761 1.9780 414.1812 414.6725 0.0744 -1.0000 -1.0000 3621241 1576298160.50 151.4503 59.9983 32.0000 1.9766 1.9785 414.2434 414.7350 0.0745 -1.0000 -1.0000 3621303 1576298160.60 151.4503 59.9983 32.0000 1.9758 1.9777 414.3840 414.8764 0.0745 -1.0000 -1.0000 3621382 1576298160.70 151.4510 59.9983 32.0000 1.9755 1.9775 414.4721 414.9635 0.0744 -1.0000 -1.0000 3621444 1576298160.80 151.4624 59.9983 32.0000 1.9762 1.9781 414.3488 414.8416 0.0746 -1.0000 -1.0000 3621507 1576298160.90 151.4624 59.9983 32.0000 1.9767 1.9787 414.2145 414.7063 0.0744 -1.0000 -1.0000 3621788 1576298161.00 151.4624 59.9983 32.0000 1.9757 1.9776 414.2733 414.7646 0.0744 -1.0000 -1.0000 3621851 1576298161.10 151.4624 59.9983 32.0000 1.9744 1.9763 414.4034 414.8957 0.0746 -1.0000 -1.0000 3621913 1576298161.20 151.4624 59.9983 32.0000 1.9753 1.9772 414.4484 414.9406 0.0745 -1.0000 -1.0000 3621991 1576298161.30 151.5285 59.9983 32.0000 1.9759 1.9778 414.2982 414.7909 0.0746 -1.0000 -1.0000 3622054 1576298161.40 151.5351 59.9983 32.0000 1.9757 1.9777 414.1489 414.6401 0.0744 -1.0000 -1.0000 3622803 1576298161.50 151.5351 59.9983 32.0000 1.9756 1.9775 414.3288 414.8199 0.0744 -1.0000 -1.0000 3622882 1576298161.60 151.5351 59.9983 32.0000 1.9749 1.9768 414.4493 414.9412 0.0745 -1.0000 -1.0000 3622944 1576298161.70 151.5351 59.9983 32.0000 1.9755 1.9775 414.3045 414.7970 0.0746 -1.0000 -1.0000 3623007 1576298161.80 151.4941 59.9983 32.0000 1.9759 1.9779 414.1421 414.6345 0.0745 -1.0000 -1.0000 3623069 1576298161.90 151.3993 59.9983 32.0000 1.9756 1.9776 414.3019 414.7929 0.0743 -1.0000 -1.0000 3623132 1576298162.00 151.3993 59.9983 32.0000 1.9750 1.9770 414.3993 414.8908 0.0744 -1.0000 -1.0000 3623194 1576298162.10 151.3993 59.9983 32.0000 1.9745 1.9765 414.4249 414.9170 0.0745 -1.0000 -1.0000 3623272 1576298162.20 151.3993 59.9983 32.0000 1.9755 1.9774 414.4000 414.8923 0.0745 -1.0000 -1.0000 3623335 1576298162.30 151.3993 59.9983 32.0000 1.9759 1.9778 414.2382 414.7296 0.0744 -1.0000 -1.0000 3623413 1576298162.40 151.4004 59.9983 32.0000 1.9760 1.9779 414.1683 414.6612 0.0746 -1.0000 -1.0000 3623491 1576298162.50 151.4004 59.9983 32.0000 1.9759 1.9778 414.2455 414.7368 0.0743 -1.0000 -1.0000 3623554 1576298162.60 151.4004 59.9983 32.0000 1.9754 1.9773 414.4374 414.9286 0.0745 -1.0000 -1.0000 3623616 1576298162.70 151.4004 59.9983 32.0000 1.9756 1.9775 414.3369 414.8293 0.0746 -1.0000 -1.0000 3623678 1576298162.80 151.4004 59.9983 32.0000 1.9762 1.9781 414.1822 414.6745 0.0746 -1.0000 -1.0000 3623741 1576298162.90 151.5369 59.9983 32.0000 1.9760 1.9779 414.2841 414.7766 0.0745 -1.0000 -1.0000 3623819 1576298163.00 151.5642 59.9983 32.0000 1.9753 1.9772 414.5339 415.0251 0.0743 -1.0000 -1.0000 3623991 1576298163.10 151.5642 59.9983 32.0000 1.9761 1.9780 414.5312 415.0234 0.0745 -1.0000 -1.0000 3624069 1576298163.20 151.5642 59.9983 32.0000 1.9768 1.9787 414.3493 414.8415 0.0746 -1.0000 -1.0000 3624132 1576298163.30 151.5642 59.9983 32.0000 1.9773 1.9792 414.2360 414.7269 0.0744 -1.0000 -1.0000 3624194 1576298163.40 151.5642 59.9983 32.0000 1.9752 1.9771 414.3646 414.8567 0.0745 -1.0000 -1.0000 3624257 1576298163.50 151.5602 59.9983 32.0000 1.9755 1.9774 414.4118 414.9030 0.0743 -1.0000 -1.0000 3624491 1576298163.60 151.5602 59.9983 32.0000 1.9752 1.9771 414.4013 414.8915 0.0743 -1.0000 -1.0000 3624554 1576298163.70 151.5602 59.9983 32.0000 1.9760 1.9779 414.2810 414.7724 0.0744 -1.0000 -1.0000 3624616 1576298163.80 151.5602 59.9983 32.0000 1.9756 1.9775 414.3289 414.8204 0.0744 -1.0000 -1.0000 3624694 1576298163.90 151.5602 59.9983 32.0000 1.9745 1.9765 414.5082 414.9997 0.0744 -1.0000 -1.0000 3624757 1576298164.00 151.4244 59.9983 32.0000 1.9750 1.9769 414.4434 414.9349 0.0744 -1.0000 -1.0000 3624991 1576298164.10 151.4244 59.9983 32.0000 1.9755 1.9774 414.1966 414.6889 0.0746 -1.0000 -1.0000 3625069 1576298164.20 151.4244 59.9983 32.0000 1.9759 1.9778 414.1848 414.6768 0.0745 -1.0000 -1.0000 3625132 1576298164.30 151.4244 59.9983 32.0000 1.9753 1.9772 414.2397 414.7312 0.0744 -1.0000 -1.0000 3625210 1576298164.40 151.4244 59.9983 32.0000 1.9758 1.9777 414.3288 414.8201 0.0744 -1.0000 -1.0000 3625272 1576298164.50 151.4344 59.9983 32.0000 1.9756 1.9775 414.4378 414.9301 0.0745 -1.0000 -1.0000 3625507 1576298164.60 151.4506 59.9983 32.0000 1.9757 1.9776 414.3139 414.8057 0.0745 -1.0000 -1.0000 3625585 1576298164.70 151.4506 59.9983 32.0000 1.9766 1.9786 414.2353 414.7270 0.0744 -1.0000 -1.0000 3625647 1576298164.80 151.4506 59.9983 32.0000 1.9762 1.9781 414.1991 414.6903 0.0743 -1.0000 -1.0000 3625710 1576298164.90 151.4506 59.9983 32.0000 1.9750 1.9770 414.5683 415.0592 0.0744 -1.0000 -1.0000 3625772 1576298165.00 151.4506 59.9983 32.0000 1.9753 1.9772 414.3803 414.8725 0.0745 -1.0000 -1.0000 3626007 1576298165.10 151.5261 59.9984 32.0000 1.9762 1.9781 414.2488 414.7388 0.0742 -1.0000 -1.0000 3626069 1576298165.20 151.5261 59.9984 32.0000 1.9756 1.9775 414.1603 414.6509 0.0744 -1.0000 -1.0000 3626147 1576298165.30 151.5261 59.9984 32.0000 1.9764 1.9783 414.1989 414.6896 0.0743 -1.0000 -1.0000 3626210 1576298165.40 151.5261 59.9984 32.0000 1.9756 1.9776 414.3699 414.8610 0.0744 -1.0000 -1.0000 3626272 1576298165.50 151.5261 59.9984 32.0000 1.9756 1.9776 414.4207 414.9122 0.0744 -1.0000 -1.0000 3626351 1576298165.60 151.4933 59.9984 32.0000 1.9761 1.9781 414.2434 414.7339 0.0743 -1.0000 -1.0000 3626523 1576298165.70 151.4874 59.9984 32.0000 1.9759 1.9778 414.1572 414.6486 0.0744 -1.0000 -1.0000 3626585 1576298165.80 151.4874 59.9984 32.0000 1.9748 1.9768 414.2621 414.7527 0.0744 -1.0000 -1.0000 3626663 1576298165.90 151.4874 59.9984 32.0000 1.9748 1.9767 414.4455 414.9375 0.0745 -1.0000 -1.0000 3626726 1576298166.00 151.4874 59.9984 32.0000 1.9754 1.9773 414.3508 414.8417 0.0743 -1.0000 -1.0000 3626788 1576298166.10 151.4846 59.9984 32.0000 1.9761 1.9780 414.1693 414.6603 0.0744 -1.0000 -1.0000 3627523 1576298166.20 151.4704 59.9984 32.0000 1.9763 1.9782 414.2372 414.7286 0.0744 -1.0000 -1.0000 3627585 1576298166.30 151.4704 59.9984 32.0000 1.9759 1.9778 414.3471 414.8378 0.0743 -1.0000 -1.0000 3627663 1576298166.40 151.4704 59.9984 32.0000 1.9753 1.9772 414.4519 414.9440 0.0745 -1.0000 -1.0000 3627726 1576298166.50 151.4704 59.9984 32.0000 1.9752 1.9771 414.4060 414.8974 0.0744 -1.0000 -1.0000 3627788 1576298166.60 151.4704 59.9984 32.0000 1.9756 1.9775 414.2186 414.7102 0.0745 -1.0000 -1.0000 3627851 1576298166.70 151.4144 59.9984 32.0000 1.9758 1.9778 414.2797 414.7711 0.0744 -1.0000 -1.0000 3627928 1576298166.80 151.4144 59.9984 32.0000 1.9751 1.9771 414.3726 414.8628 0.0742 -1.0000 -1.0000 3627991 1576298166.90 151.4144 59.9984 32.0000 1.9752 1.9771 414.4569 414.9484 0.0744 -1.0000 -1.0000 3628054 1576298167.00 151.4144 59.9984 32.0000 1.9753 1.9772 414.4478 414.9391 0.0744 -1.0000 -1.0000 3628116 1576298167.10 151.4144 59.9984 32.0000 1.9756 1.9775 414.2114 414.7022 0.0743 -1.0000 -1.0000 3628241 1576298167.20 151.4907 59.9984 32.0000 1.9754 1.9773 414.2363 414.7264 0.0742 -1.0000 -1.0000 3628319 1576298167.30 151.5051 59.9984 32.0000 1.9752 1.9771 414.2872 414.7775 0.0743 -1.0000 -1.0000 3628382 1576298167.40 151.5051 59.9984 32.0000 1.9757 1.9777 414.4088 414.8997 0.0744 -1.0000 -1.0000 3628460 1576298167.50 151.5051 59.9984 32.0000 1.9763 1.9782 414.4499 414.9423 0.0746 -1.0000 -1.0000 3628538 1576298167.60 151.5051 59.9984 32.0000 1.9765 1.9784 414.3069 414.7991 0.0745 -1.0000 -1.0000 3628600 1576298167.70 151.5092 59.9984 32.0000 1.9765 1.9784 414.2203 414.7099 0.0742 -1.0000 -1.0000 3628663 1576298167.80 151.5430 59.9984 32.0000 1.9749 1.9769 414.3470 414.8394 0.0746 -1.0000 -1.0000 3628726 1576298167.90 151.5430 59.9984 32.0000 1.9752 1.9771 414.3851 414.8769 0.0744 -1.0000 -1.0000 3628788 1576298168.00 151.5430 59.9984 32.0000 1.9755 1.9774 414.3834 414.8736 0.0742 -1.0000 -1.0000 3628944 1576298168.10 151.5430 59.9984 32.0000 1.9768 1.9788 414.1897 414.6809 0.0744 -1.0000 -1.0000 3629241 1576298168.20 151.5430 59.9984 32.0000 1.9759 1.9779 414.2978 414.7888 0.0743 -1.0000 -1.0000 3629303 1576298168.30 151.4726 59.9984 32.0000 1.9748 1.9768 414.4245 414.9153 0.0743 -1.0000 -1.0000 3629382 1576298168.40 151.4720 59.9984 32.0000 1.9754 1.9774 414.4254 414.9179 0.0745 -1.0000 -1.0000 3629444 1576298168.50 151.4720 59.9984 32.0000 1.9761 1.9780 414.2338 414.7253 0.0744 -1.0000 -1.0000 3629523 1576298168.60 151.4720 59.9984 32.0000 1.9759 1.9778 414.2754 414.7672 0.0745 -1.0000 -1.0000 3629600 1576298168.70 151.4720 59.9984 32.0000 1.9749 1.9768 414.4160 414.9069 0.0743 -1.0000 -1.0000 3629663 1576298168.80 151.4473 59.9984 32.0000 1.9749 1.9768 414.4271 414.9183 0.0745 -1.0000 -1.0000 3629726 1576298168.90 151.4303 59.9984 32.0000 1.9757 1.9776 414.4094 414.9008 0.0743 -1.0000 -1.0000 3629788 1576298169.00 151.4303 59.9984 32.0000 1.9762 1.9781 414.2811 414.7717 0.0744 -1.0000 -1.0000 3629866 1576298169.10 151.4303 59.9984 32.0000 1.9757 1.9776 414.2696 414.7606 0.0742 -1.0000 -1.0000 3629991 1576298169.20 151.4303 59.9984 32.0000 1.9762 1.9781 414.2299 414.7220 0.0745 -1.0000 -1.0000 3630069 1576298169.30 151.4357 59.9984 32.0000 1.9749 1.9768 414.3514 414.8434 0.0745 -1.0000 -1.0000 3630116 1576298169.40 151.5657 59.9984 32.0000 1.9757 1.9776 414.4154 414.9077 0.0745 -1.0000 -1.0000 3630178 1576298169.50 151.5657 59.9984 32.0000 1.9760 1.9779 414.4106 414.9029 0.0745 -1.0000 -1.0000 3630257 1576298169.60 151.5657 59.9984 32.0000 1.9764 1.9783 414.1650 414.6569 0.0745 -1.0000 -1.0000 3630538 1576298169.70 151.5657 59.9984 32.0000 1.9757 1.9776 414.3533 414.8449 0.0744 -1.0000 -1.0000 3630600 1576298169.80 151.5657 59.9984 32.0000 1.9750 1.9769 414.5331 415.0246 0.0744 -1.0000 -1.0000 3630663 1576298169.90 151.5584 59.9986 32.0000 1.9752 1.9772 414.4201 414.9110 0.0743 -1.0000 -1.0000 3630726 1576298170.00 151.5576 59.9986 32.0000 1.9758 1.9777 414.3468 414.8381 0.0744 -1.0000 -1.0000 3630788 1576298170.10 151.5576 59.9986 32.0000 1.9758 1.9777 414.2350 414.7263 0.0744 -1.0000 -1.0000 3631038 1576298170.20 151.5576 59.9986 32.0000 1.9755 1.9774 414.2591 414.7506 0.0744 -1.0000 -1.0000 3631100 1576298170.30 151.5576 59.9986 32.0000 1.9750 1.9769 414.4457 414.9370 0.0744 -1.0000 -1.0000 3631178 1576298170.40 151.5576 59.9986 32.0000 1.9752 1.9771 414.4853 414.9771 0.0744 -1.0000 -1.0000 3631241 1576298170.50 151.5576 59.9986 32.0000 1.9762 1.9781 414.1687 414.6596 0.0743 -1.0000 -1.0000 3631303 1576298170.60 151.4377 59.9986 32.0000 1.9753 1.9772 414.2756 414.7656 0.0742 -1.0000 -1.0000 3631366 1576298170.70 151.4377 59.9986 32.0000 1.9746 1.9765 414.3924 414.8831 0.0743 -1.0000 -1.0000 3631554 1576298170.80 151.4377 59.9986 32.0000 1.9755 1.9774 414.3642 414.8552 0.0744 -1.0000 -1.0000 3631616 1576298170.90 151.4377 59.9986 32.0000 1.9760 1.9779 414.2183 414.7097 0.0744 -1.0000 -1.0000 3631678 1576298171.00 151.4377 59.9986 32.0000 1.9766 1.9785 414.1863 414.6769 0.0743 -1.0000 -1.0000 3631741 1576298171.10 151.4377 59.9986 32.0000 1.9755 1.9774 414.2883 414.7785 0.0743 -1.0000 -1.0000 3631803 1576298171.20 151.4377 59.9986 32.0000 1.9754 1.9774 414.4278 414.9187 0.0743 -1.0000 -1.0000 3632054 1576298171.30 151.4377 59.9986 32.0000 1.9754 1.9774 414.4619 414.9546 0.0746 -1.0000 -1.0000 3632116 1576298171.40 151.4377 59.9986 32.0000 1.9761 1.9780 414.3005 414.7918 0.0743 -1.0000 -1.0000 3632178 1576298171.50 151.4377 59.9986 32.0000 1.9764 1.9783 414.1552 414.6456 0.0743 -1.0000 -1.0000 3632257 1576298171.60 151.4377 59.9986 32.0000 1.9763 1.9782 414.4911 414.9814 0.0742 -1.0000 -1.0000 3632319 1576298171.70 151.5550 59.9986 32.0000 1.9754 1.9774 414.4061 414.8976 0.0744 -1.0000 -1.0000 3632554 1576298171.80 151.5550 59.9986 32.0000 1.9754 1.9773 414.3360 414.8274 0.0744 -1.0000 -1.0000 3632616 1576298171.90 151.5550 59.9986 32.0000 1.9758 1.9777 414.2563 414.7478 0.0744 -1.0000 -1.0000 3632678 1576298172.00 151.5550 59.9986 32.0000 1.9755 1.9774 414.2556 414.7469 0.0744 -1.0000 -1.0000 3632741 1576298172.10 151.5550 59.9986 32.0000 1.9753 1.9773 414.3844 414.8765 0.0745 -1.0000 -1.0000 3632819 1576298172.20 151.4875 59.9986 32.0000 1.9750 1.9769 414.3711 414.8620 0.0743 -1.0000 -1.0000 3633272 1576298172.30 151.4814 59.9986 32.0000 1.9752 1.9771 414.2416 414.7324 0.0744 -1.0000 -1.0000 3633351 1576298172.40 151.4814 59.9986 32.0000 1.9757 1.9777 414.2470 414.7383 0.0743 -1.0000 -1.0000 3633413 1576298172.50 151.4814 59.9986 32.0000 1.9748 1.9767 414.3957 414.8882 0.0745 -1.0000 -1.0000 3633476 1576298172.60 151.4814 59.9986 32.0000 1.9750 1.9769 414.4205 414.9122 0.0744 -1.0000 -1.0000 3633538 1576298172.70 151.4814 59.9986 32.0000 1.9749 1.9768 414.3015 414.7924 0.0743 -1.0000 -1.0000 3633741 1576298172.80 151.4000 59.9986 32.0000 1.9758 1.9778 414.2022 414.6936 0.0744 -1.0000 -1.0000 3633803 1576298172.90 151.4000 59.9986 32.0000 1.9758 1.9778 414.2066 414.6974 0.0743 -1.0000 -1.0000 3633882 1576298173.00 151.4000 59.9986 32.0000 1.9756 1.9775 414.3820 414.8733 0.0745 -1.0000 -1.0000 3633944 1576298173.10 151.4000 59.9986 32.0000 1.9757 1.9777 414.5461 415.0370 0.0745 -1.0000 -1.0000 3634007 1576298173.20 151.4000 59.9986 32.0000 1.9753 1.9773 414.3785 414.8713 0.0745 -1.0000 -1.0000 3634085 1576298173.30 151.5254 59.9986 32.0000 1.9762 1.9781 414.1960 414.6867 0.0743 -1.0000 -1.0000 3634147 1576298173.40 151.5254 59.9986 32.0000 1.9756 1.9776 414.2506 414.7416 0.0743 -1.0000 -1.0000 3634210 1576298173.50 151.5254 59.9986 32.0000 1.9759 1.9779 414.4905 414.9812 0.0743 -1.0000 -1.0000 3634288 1576298173.60 151.5254 59.9986 32.0000 1.9755 1.9774 414.5192 415.0109 0.0745 -1.0000 -1.0000 3634351 1576298173.70 151.5254 59.9986 32.0000 1.9758 1.9777 414.4689 414.9604 0.0743 -1.0000 -1.0000 3634523 1576298173.80 151.5027 59.9986 32.0000 1.9760 1.9779 414.4095 414.9006 0.0744 -1.0000 -1.0000 3634600 1576298173.90 151.4639 59.9986 32.0000 1.9755 1.9774 414.3855 414.8767 0.0743 -1.0000 -1.0000 3634663 1576298174.00 151.4639 59.9986 32.0000 1.9748 1.9767 414.4819 414.9735 0.0744 -1.0000 -1.0000 3634726 1576298174.10 151.4639 59.9986 32.0000 1.9753 1.9772 414.3919 414.8831 0.0744 -1.0000 -1.0000 3634788 1576298174.20 151.4639 59.9986 32.0000 1.9754 1.9774 414.2346 414.7264 0.0745 -1.0000 -1.0000 3635523 1576298174.30 151.4639 59.9986 32.0000 1.9757 1.9776 414.1788 414.6683 0.0742 -1.0000 -1.0000 3635600 1576298174.40 151.3924 59.9986 32.0000 1.9755 1.9774 414.2162 414.7064 0.0742 -1.0000 -1.0000 3635663 1576298174.50 151.3924 59.9986 32.0000 1.9748 1.9767 414.4197 414.9116 0.0745 -1.0000 -1.0000 3635773 1576298174.60 151.3924 59.9986 32.0000 1.9748 1.9767 414.3582 414.8501 0.0744 -1.0000 -1.0000 3635866 1576298174.70 151.3924 59.9986 32.0000 1.9755 1.9774 414.2114 414.7021 0.0743 -1.0000 -1.0000 3636085 1576298174.80 151.3924 59.9986 32.0000 1.9756 1.9775 414.1825 414.6743 0.0745 -1.0000 -1.0000 3636147 1576298174.90 151.3924 59.9986 32.0000 1.9750 1.9769 414.3024 414.7943 0.0744 -1.0000 -1.0000 3636225 1576298175.00 151.4405 59.9985 32.0000 1.9750 1.9769 414.4168 414.9082 0.0745 -1.0000 -1.0000 3636288 1576298175.10 151.5404 59.9984 32.0000 1.9763 1.9783 414.2492 414.7401 0.0743 -1.0000 -1.0000 3636351 1576298175.20 151.5404 59.9984 32.0000 1.9775 1.9794 414.2849 414.7762 0.0744 -1.0000 -1.0000 3636413 1576298175.30 151.5404 59.9984 32.0000 1.9768 1.9788 414.3589 414.8496 0.0743 -1.0000 -1.0000 3636476 1576298175.40 151.5404 59.9984 32.0000 1.9759 1.9778 414.4755 414.9680 0.0745 -1.0000 -1.0000 3636538 1576298175.50 151.5404 59.9984 32.0000 1.9757 1.9776 414.4463 414.9379 0.0744 -1.0000 -1.0000 3636616 1576298175.60 151.5462 59.9984 32.0000 1.9763 1.9782 414.3319 414.8237 0.0745 -1.0000 -1.0000 3636678 1576298175.70 151.5462 59.9984 32.0000 1.9764 1.9783 414.1654 414.6573 0.0745 -1.0000 -1.0000 3636741 1576298175.80 151.5462 59.9984 32.0000 1.9759 1.9778 414.1666 414.6575 0.0743 -1.0000 -1.0000 3637288 1576298175.90 151.5462 59.9984 32.0000 1.9759 1.9779 414.3693 414.8599 0.0743 -1.0000 -1.0000 3637366 1576298176.00 151.5462 59.9984 32.0000 1.9753 1.9773 414.4072 414.8986 0.0744 -1.0000 -1.0000 3637428 1576298176.10 151.5462 59.9984 32.0000 1.9759 1.9779 414.3169 414.8078 0.0743 -1.0000 -1.0000 3637491 1576298176.20 151.5228 59.9984 32.0000 1.9759 1.9779 414.1349 414.6260 0.0744 -1.0000 -1.0000 3637554 1576298176.30 151.4341 59.9984 32.0000 1.9761 1.9781 414.2065 414.6974 0.0743 -1.0000 -1.0000 3637632 1576298176.40 151.4341 59.9984 32.0000 1.9752 1.9771 414.4550 414.9447 0.0741 -1.0000 -1.0000 3637694 1576298176.50 151.4341 59.9984 32.0000 1.9751 1.9770 414.4815 414.9725 0.0744 -1.0000 -1.0000 3637757 1576298176.60 151.4341 59.9984 32.0000 1.9758 1.9777 414.3769 414.8688 0.0745 -1.0000 -1.0000 3637835 1576298176.70 151.4341 59.9984 32.0000 1.9753 1.9773 414.2123 414.7026 0.0742 -1.0000 -1.0000 3637897 1576298176.80 151.4341 59.9984 32.0000 1.9755 1.9775 414.1970 414.6878 0.0744 -1.0000 -1.0000 3637991 1576298176.90 151.4056 59.9984 32.0000 1.9747 1.9766 414.3312 414.8235 0.0746 -1.0000 -1.0000 3638054 1576298177.00 151.3906 59.9984 32.0000 1.9755 1.9774 414.4497 414.9416 0.0744 -1.0000 -1.0000 3638116 1576298177.10 151.4138 59.9984 32.0000 1.9753 1.9773 414.4542 414.9457 0.0744 -1.0000 -1.0000 3638194 1576298177.20 151.4529 59.9984 32.0000 1.9767 1.9786 414.2475 414.7390 0.0744 -1.0000 -1.0000 3638257 1576298177.30 151.4529 59.9984 32.0000 1.9761 1.9780 414.2988 414.7898 0.0743 -1.0000 -1.0000 3638491 1576298177.40 151.4949 59.9984 32.0000 1.9755 1.9774 414.3760 414.8679 0.0744 -1.0000 -1.0000 3638554 1576298177.50 151.4949 59.9984 32.0000 1.9747 1.9766 414.4915 414.9826 0.0743 -1.0000 -1.0000 3638632 1576298177.60 151.4949 59.9984 32.0000 1.9759 1.9778 414.3419 414.8323 0.0742 -1.0000 -1.0000 3638694 1576298177.70 151.4949 59.9984 32.0000 1.9757 1.9776 414.3271 414.8190 0.0745 -1.0000 -1.0000 3638757 1576298177.80 151.4949 59.9984 32.0000 1.9759 1.9779 414.1776 414.6693 0.0745 -1.0000 -1.0000 3638991 1576298177.90 151.5514 59.9984 32.0000 1.9756 1.9775 414.3686 414.8606 0.0745 -1.0000 -1.0000 3639085 1576298178.00 151.5514 59.9984 32.0000 1.9754 1.9773 414.4859 414.9775 0.0744 -1.0000 -1.0000 3639148 1576298178.10 151.5514 59.9984 32.0000 1.9749 1.9768 414.4961 414.9884 0.0745 -1.0000 -1.0000 3639226 1576298178.20 151.5514 59.9984 32.0000 1.9755 1.9774 414.4118 414.9030 0.0743 -1.0000 -1.0000 3639288 1576298178.30 151.5514 59.9984 32.0000 1.9761 1.9780 414.2132 414.7040 0.0744 -1.0000 -1.0000 3639367 1576298178.40 151.5348 59.9984 32.0000 1.9751 1.9770 414.3168 414.8079 0.0743 -1.0000 -1.0000 3639429 1576298178.50 151.4643 59.9984 32.0000 1.9749 1.9768 414.3724 414.8637 0.0744 -1.0000 -1.0000 3639491 1576298178.60 151.4643 59.9984 32.0000 1.9753 1.9772 414.4031 414.8943 0.0744 -1.0000 -1.0000 3639554 1576298178.70 151.4643 59.9984 32.0000 1.9766 1.9785 414.3655 414.8565 0.0743 -1.0000 -1.0000 3639617 1576298178.80 151.4643 59.9984 32.0000 1.9764 1.9783 414.2521 414.7434 0.0743 -1.0000 -1.0000 3639679 1576298178.90 151.4643 59.9984 32.0000 1.9757 1.9776 414.2017 414.6917 0.0743 -1.0000 -1.0000 3640288 1576298179.00 151.4511 59.9984 32.0000 1.9757 1.9777 414.4790 414.9697 0.0742 -1.0000 -1.0000 3640351 1576298179.10 151.4506 59.9984 32.0000 1.9758 1.9777 414.4115 414.9034 0.0744 -1.0000 -1.0000 3640413 1576298179.20 151.4506 59.9984 32.0000 1.9757 1.9777 414.3475 414.8383 0.0744 -1.0000 -1.0000 3640507 1576298179.30 151.4506 59.9984 32.0000 1.9762 1.9781 414.3058 414.7971 0.0744 -1.0000 -1.0000 3640554 1576298179.40 151.4506 59.9984 32.0000 1.9754 1.9774 414.3844 414.8757 0.0743 -1.0000 -1.0000 3640632 1576298179.50 151.4506 59.9984 32.0000 1.9752 1.9771 414.5321 415.0227 0.0743 -1.0000 -1.0000 3640694 1576298179.60 151.5410 59.9984 32.0000 1.9762 1.9782 414.4733 414.9649 0.0744 -1.0000 -1.0000 3640757 1576298179.70 151.5410 59.9984 32.0000 1.9765 1.9784 414.2837 414.7756 0.0745 -1.0000 -1.0000 3640820 1576298179.80 151.5410 59.9984 32.0000 1.9760 1.9780 414.2135 414.7053 0.0745 -1.0000 -1.0000 3640898 1576298179.90 151.5410 59.9984 32.0000 1.9752 1.9771 414.2934 414.7851 0.0744 -1.0000 -1.0000 3640960 1576298180.00 151.5410 59.9984 32.0000 1.9750 1.9769 414.5228 415.0149 0.0744 -1.0000 -1.0000 3641023 1576298180.10 151.5869 59.9986 32.0000 1.9764 1.9783 414.4104 414.9017 0.0744 -1.0000 -1.0000 3641101 1576298180.20 151.6025 59.9987 32.0000 1.9764 1.9783 414.2596 414.7508 0.0744 -1.0000 -1.0000 3641164 1576298180.30 151.6025 59.9987 32.0000 1.9766 1.9785 414.2605 414.7518 0.0744 -1.0000 -1.0000 3641226 1576298180.40 151.6025 59.9987 32.0000 1.9752 1.9772 414.3285 414.8197 0.0743 -1.0000 -1.0000 3641288 1576298180.50 151.6025 59.9987 32.0000 1.9757 1.9776 414.3603 414.8520 0.0745 -1.0000 -1.0000 3641351 1576298180.60 151.6025 59.9987 32.0000 1.9765 1.9784 414.2763 414.7681 0.0744 -1.0000 -1.0000 3641429 1576298180.70 151.5127 59.9987 32.0000 1.9755 1.9775 414.2281 414.7194 0.0744 -1.0000 -1.0000 3641491 1576298180.80 151.4312 59.9987 32.0000 1.9752 1.9772 414.3955 414.8872 0.0744 -1.0000 -1.0000 3641554 1576298180.90 151.4312 59.9987 32.0000 1.9754 1.9773 414.4237 414.9157 0.0745 -1.0000 -1.0000 3641788 1576298181.00 151.4312 59.9987 32.0000 1.9764 1.9783 414.3394 414.8308 0.0744 -1.0000 -1.0000 3641851 1576298181.10 151.4312 59.9987 32.0000 1.9765 1.9785 414.1590 414.6502 0.0744 -1.0000 -1.0000 3641913 1576298181.20 151.4312 59.9987 32.0000 1.9758 1.9777 414.3775 414.8693 0.0744 -1.0000 -1.0000 3641991 1576298181.30 151.5486 59.9987 32.0000 1.9755 1.9774 414.4352 414.9270 0.0745 -1.0000 -1.0000 3642054 1576298181.40 151.5486 59.9987 32.0000 1.9757 1.9777 414.5072 414.9987 0.0743 -1.0000 -1.0000 3642117 1576298181.50 151.5486 59.9987 32.0000 1.9759 1.9778 414.3625 414.8535 0.0744 -1.0000 -1.0000 3642617 1576298181.60 151.5486 59.9987 32.0000 1.9765 1.9784 414.3323 414.8237 0.0744 -1.0000 -1.0000 3642679 1576298181.70 151.5486 59.9987 32.0000 1.9755 1.9774 414.4000 414.8911 0.0744 -1.0000 -1.0000 3642741 1576298181.80 151.5019 59.9987 32.0000 1.9754 1.9773 414.5258 415.0167 0.0743 -1.0000 -1.0000 3642820 1576298181.90 151.4979 59.9987 32.0000 1.9761 1.9780 414.3182 414.8094 0.0744 -1.0000 -1.0000 3642882 1576298182.00 151.4979 59.9987 32.0000 1.9753 1.9772 414.2110 414.7017 0.0743 -1.0000 -1.0000 3643038 1576298182.10 151.4979 59.9987 32.0000 1.9752 1.9771 414.3232 414.8135 0.0743 -1.0000 -1.0000 3643116 1576298182.20 151.4979 59.9987 32.0000 1.9746 1.9765 414.4411 414.9333 0.0744 -1.0000 -1.0000 3643164 1576298182.30 151.4973 59.9987 32.0000 1.9753 1.9772 414.4493 414.9403 0.0743 -1.0000 -1.0000 3643241 1576298182.40 151.4729 59.9987 32.0000 1.9758 1.9777 414.3010 414.7932 0.0745 -1.0000 -1.0000 3643304 1576298182.50 151.4729 59.9987 32.0000 1.9770 1.9789 414.2465 414.7370 0.0743 -1.0000 -1.0000 3643491 1576298182.60 151.4729 59.9987 32.0000 1.9766 1.9785 414.2317 414.7226 0.0744 -1.0000 -1.0000 3643569 1576298182.70 151.4729 59.9987 32.0000 1.9759 1.9778 414.3880 414.8800 0.0745 -1.0000 -1.0000 3643632 1576298182.80 151.4729 59.9987 32.0000 1.9756 1.9775 414.3796 414.8712 0.0744 -1.0000 -1.0000 3643679 1576298182.90 151.5428 59.9987 32.0000 1.9772 1.9792 414.2946 414.7866 0.0745 -1.0000 -1.0000 3643757 1576298183.00 151.5428 59.9987 32.0000 1.9773 1.9792 414.2253 414.7167 0.0744 -1.0000 -1.0000 3644507 1576298183.10 151.5428 59.9987 32.0000 1.9758 1.9778 414.3789 414.8703 0.0744 -1.0000 -1.0000 3644570 1576298183.20 151.5428 59.9987 32.0000 1.9759 1.9779 414.5468 415.0388 0.0745 -1.0000 -1.0000 3644648 1576298183.30 151.5428 59.9987 32.0000 1.9761 1.9780 414.3521 414.8436 0.0744 -1.0000 -1.0000 3644710 1576298183.40 151.5372 59.9987 32.0000 1.9761 1.9780 414.2334 414.7244 0.0744 -1.0000 -1.0000 3644773 1576298183.50 151.5268 59.9987 32.0000 1.9754 1.9773 414.2877 414.7791 0.0744 -1.0000 -1.0000 3644835 1576298183.60 151.5268 59.9987 32.0000 1.9752 1.9772 414.3541 414.8452 0.0743 -1.0000 -1.0000 3644898 1576298183.70 151.5268 59.9987 32.0000 1.9750 1.9769 414.4329 414.9240 0.0744 -1.0000 -1.0000 3644960 1576298183.80 151.5268 59.9987 32.0000 1.9752 1.9771 414.3715 414.8625 0.0743 -1.0000 -1.0000 3645038 1576298183.90 151.5268 59.9987 32.0000 1.9753 1.9772 414.2406 414.7320 0.0744 -1.0000 -1.0000 3645101 1576298184.00 151.5268 59.9987 32.0000 1.9752 1.9771 414.3528 414.8436 0.0744 -1.0000 -1.0000 3645241 1576298184.10 151.4952 59.9987 32.0000 1.9749 1.9768 414.4672 414.9577 0.0742 -1.0000 -1.0000 3645304 1576298184.20 151.4793 59.9987 32.0000 1.9755 1.9774 414.3327 414.8244 0.0744 -1.0000 -1.0000 3645366 1576298184.30 151.4793 59.9987 32.0000 1.9760 1.9780 414.2539 414.7452 0.0744 -1.0000 -1.0000 3645445 1576298184.40 151.4793 59.9987 32.0000 1.9758 1.9777 414.1796 414.6704 0.0743 -1.0000 -1.0000 3645507 1576298184.50 151.4793 59.9987 32.0000 1.9753 1.9773 414.3063 414.7976 0.0744 -1.0000 -1.0000 3645570 1576298184.60 151.4793 59.9987 32.0000 1.9760 1.9779 414.4073 414.8992 0.0745 -1.0000 -1.0000 3645788 1576298184.70 151.4563 59.9984 32.0000 1.9760 1.9780 414.3637 414.8559 0.0745 -1.0000 -1.0000 3645851 1576298184.80 151.4563 59.9984 32.0000 1.9763 1.9783 414.2639 414.7553 0.0744 -1.0000 -1.0000 3645913 1576298184.90 151.4563 59.9984 32.0000 1.9760 1.9779 414.2109 414.7013 0.0743 -1.0000 -1.0000 3645991 1576298185.00 151.4563 59.9984 32.0000 1.9758 1.9777 414.4490 414.9410 0.0745 -1.0000 -1.0000 3646054 1576298185.10 151.4563 59.9984 32.0000 1.9755 1.9775 414.3923 414.8843 0.0745 -1.0000 -1.0000 3646117 1576298185.20 151.4912 59.9984 32.0000 1.9757 1.9777 414.3471 414.8389 0.0744 -1.0000 -1.0000 3646179 1576298185.30 151.5051 59.9984 32.0000 1.9767 1.9786 414.1880 414.6797 0.0745 -1.0000 -1.0000 3646241 1576298185.40 151.5051 59.9984 32.0000 1.9764 1.9784 414.3380 414.8282 0.0743 -1.0000 -1.0000 3646304 1576298185.50 151.5051 59.9984 32.0000 1.9752 1.9771 414.4973 414.9891 0.0744 -1.0000 -1.0000 3646382 1576298185.60 151.5051 59.9984 32.0000 1.9754 1.9773 414.4869 414.9785 0.0744 -1.0000 -1.0000 3646445 1576298185.70 151.5079 59.9984 32.0000 1.9764 1.9784 414.3315 414.8232 0.0745 -1.0000 -1.0000 3646507 1576298185.80 151.5404 59.9984 32.0000 1.9765 1.9784 414.2001 414.6925 0.0746 -1.0000 -1.0000 3646585 1576298185.90 151.5404 59.9984 32.0000 1.9760 1.9779 414.2621 414.7533 0.0744 -1.0000 -1.0000 3646648 1576298186.00 151.5404 59.9984 32.0000 1.9749 1.9768 414.3482 414.8399 0.0744 -1.0000 -1.0000 3646710 1576298186.10 151.5404 59.9984 32.0000 1.9746 1.9765 414.3762 414.8676 0.0744 -1.0000 -1.0000 3646773 1576298186.20 151.5404 59.9984 32.0000 1.9758 1.9777 414.3095 414.8012 0.0744 -1.0000 -1.0000 3646851 1576298186.30 151.4319 59.9984 32.0000 1.9762 1.9781 414.2510 414.7416 0.0743 -1.0000 -1.0000 3646914 1576298186.40 151.4231 59.9984 32.0000 1.9757 1.9776 414.3485 414.8393 0.0743 -1.0000 -1.0000 3646976 1576298186.50 151.4231 59.9984 32.0000 1.9751 1.9771 414.4132 414.9041 0.0743 -1.0000 -1.0000 3647038 1576298186.60 151.4231 59.9984 32.0000 1.9760 1.9780 414.3854 414.8770 0.0744 -1.0000 -1.0000 3647538 1576298186.70 151.4231 59.9984 32.0000 1.9761 1.9780 414.2778 414.7687 0.0743 -1.0000 -1.0000 3647601 1576298186.80 151.4353 59.9984 32.0000 1.9771 1.9790 414.1900 414.6813 0.0744 -1.0000 -1.0000 3647664 1576298186.90 151.4999 59.9984 32.0000 1.9759 1.9779 414.4846 414.9766 0.0745 -1.0000 -1.0000 3647741 1576298187.00 151.4999 59.9984 32.0000 1.9758 1.9777 414.4774 414.9694 0.0745 -1.0000 -1.0000 3647804 1576298187.10 151.4999 59.9984 32.0000 1.9758 1.9778 414.2313 414.7226 0.0744 -1.0000 -1.0000 3648038 1576298187.20 151.4999 59.9984 32.0000 1.9761 1.9780 414.3651 414.8565 0.0744 -1.0000 -1.0000 3648101 1576298187.30 151.4999 59.9984 32.0000 1.9761 1.9781 414.5202 415.0111 0.0743 -1.0000 -1.0000 3648164 1576298187.40 151.5498 59.9984 32.0000 1.9753 1.9772 414.5037 414.9948 0.0744 -1.0000 -1.0000 3648226 1576298187.50 151.5654 59.9984 32.0000 1.9753 1.9772 414.4256 414.9176 0.0744 -1.0000 -1.0000 3648304 1576298187.60 151.5654 59.9984 32.0000 1.9765 1.9784 414.2674 414.7591 0.0745 -1.0000 -1.0000 3648491 1576298187.70 151.5654 59.9984 32.0000 1.9756 1.9775 414.3799 414.8711 0.0744 -1.0000 -1.0000 3648554 1576298187.80 151.5654 59.9984 32.0000 1.9749 1.9768 414.4947 414.9867 0.0744 -1.0000 -1.0000 3648632 1576298187.90 151.5654 59.9984 32.0000 1.9753 1.9772 414.5013 414.9931 0.0744 -1.0000 -1.0000 3648694 1576298188.00 151.5485 59.9984 32.0000 1.9759 1.9778 414.2241 414.7151 0.0744 -1.0000 -1.0000 3648757 1576298188.10 151.5485 59.9984 32.0000 1.9758 1.9777 414.1945 414.6857 0.0743 -1.0000 -1.0000 3649257 1576298188.20 151.5485 59.9984 32.0000 1.9760 1.9780 414.2821 414.7731 0.0744 -1.0000 -1.0000 3649320 1576298188.30 151.5485 59.9984 32.0000 1.9759 1.9779 414.5010 414.9919 0.0743 -1.0000 -1.0000 3649398 1576298188.40 151.5485 59.9984 32.0000 1.9764 1.9783 414.4373 414.9286 0.0743 -1.0000 -1.0000 3649460 1576298188.50 151.3909 59.9984 32.0000 1.9765 1.9785 414.2142 414.7051 0.0744 -1.0000 -1.0000 3649523 1576298188.60 151.3909 59.9984 32.0000 1.9764 1.9783 414.2664 414.7571 0.0743 -1.0000 -1.0000 3649773 1576298188.70 151.3909 59.9984 32.0000 1.9759 1.9778 414.3905 414.8820 0.0744 -1.0000 -1.0000 3649835 1576298188.80 151.3909 59.9984 32.0000 1.9757 1.9776 414.4787 414.9699 0.0744 -1.0000 -1.0000 3649898 1576298188.90 151.3909 59.9984 32.0000 1.9765 1.9784 414.3213 414.8139 0.0746 -1.0000 -1.0000 3649960 1576298189.00 151.3909 59.9984 32.0000 1.9761 1.9780 414.2555 414.7464 0.0744 -1.0000 -1.0000 3650023 1576298189.10 151.5185 59.9984 32.0000 1.9758 1.9777 414.3228 414.8137 0.0743 -1.0000 -1.0000 3650085 1576298189.20 151.5371 59.9984 32.0000 1.9757 1.9777 414.5339 415.0259 0.0745 -1.0000 -1.0000 3650164 1576298189.30 151.5371 59.9984 32.0000 1.9756 1.9775 414.4734 414.9642 0.0744 -1.0000 -1.0000 3650226 1576298189.40 151.5371 59.9984 32.0000 1.9767 1.9786 414.3667 414.8583 0.0744 -1.0000 -1.0000 3650288 1576298189.50 151.5371 59.9984 32.0000 1.9762 1.9781 414.3832 414.8742 0.0743 -1.0000 -1.0000 3650367 1576298189.60 151.5365 59.9985 32.0000 1.9755 1.9774 414.4496 414.9401 0.0743 -1.0000 -1.0000 3650429 1576298189.70 151.5302 59.9988 32.0000 1.9753 1.9773 414.5061 414.9980 0.0744 -1.0000 -1.0000 3650491 1576298189.80 151.5302 59.9988 32.0000 1.9754 1.9773 414.3125 414.8033 0.0743 -1.0000 -1.0000 3650554 1576298189.90 151.5302 59.9988 32.0000 1.9762 1.9781 414.1996 414.6897 0.0742 -1.0000 -1.0000 3650617 1576298190.00 151.5302 59.9988 32.0000 1.9758 1.9777 414.3141 414.8051 0.0744 -1.0000 -1.0000 3650679 1576298190.10 151.5302 59.9988 32.0000 1.9754 1.9773 414.3746 414.8652 0.0743 -1.0000 -1.0000 3651023 1576298190.20 151.4472 59.9988 32.0000 1.9748 1.9767 414.4463 414.9376 0.0744 -1.0000 -1.0000 3651085 1576298190.30 151.4472 59.9988 32.0000 1.9762 1.9781 414.2615 414.7524 0.0743 -1.0000 -1.0000 3651164 1576298190.40 151.4472 59.9988 32.0000 1.9766 1.9785 414.2546 414.7455 0.0743 -1.0000 -1.0000 3651226 1576298190.50 151.4472 59.9988 32.0000 1.9767 1.9787 414.3250 414.8157 0.0743 -1.0000 -1.0000 3651288 1576298190.60 151.4472 59.9988 32.0000 1.9753 1.9773 414.3817 414.8723 0.0743 -1.0000 -1.0000 3651351 1576298190.70 151.4472 59.9988 32.0000 1.9766 1.9786 414.2820 414.7731 0.0744 -1.0000 -1.0000 3652038 1576298190.80 151.4472 59.9988 32.0000 1.9771 1.9790 414.2344 414.7259 0.0745 -1.0000 -1.0000 3652101 1576298190.90 151.5054 59.9988 32.0000 1.9763 1.9782 414.3741 414.8654 0.0743 -1.0000 -1.0000 3652164 1576298191.00 151.5115 59.9988 32.0000 1.9759 1.9779 414.5163 415.0082 0.0745 -1.0000 -1.0000 3652226 1576298191.10 151.5115 59.9988 32.0000 1.9760 1.9780 414.3932 414.8843 0.0744 -1.0000 -1.0000 3652288 1576298191.20 151.5115 59.9988 32.0000 1.9774 1.9793 414.2635 414.7548 0.0744 -1.0000 -1.0000 3652366 1576298191.30 151.5115 59.9988 32.0000 1.9764 1.9783 414.2900 414.7817 0.0745 -1.0000 -1.0000 3652429 1576298191.40 151.5115 59.9988 32.0000 1.9759 1.9778 414.4739 414.9655 0.0744 -1.0000 -1.0000 3652491 1576298191.50 151.5153 59.9988 32.0000 1.9757 1.9776 414.4186 414.9099 0.0744 -1.0000 -1.0000 3652569 1576298191.60 151.5153 59.9988 32.0000 1.9766 1.9785 414.3399 414.8315 0.0744 -1.0000 -1.0000 3652632 1576298191.70 151.5153 59.9988 32.0000 1.9762 1.9781 414.1401 414.6310 0.0744 -1.0000 -1.0000 3652820 1576298191.80 151.5153 59.9988 32.0000 1.9756 1.9776 414.4500 414.9417 0.0744 -1.0000 -1.0000 3652882 1576298191.90 151.5153 59.9988 32.0000 1.9752 1.9771 414.3479 414.8393 0.0744 -1.0000 -1.0000 3652960 1576298192.00 151.4080 59.9988 32.0000 1.9762 1.9781 414.2537 414.7445 0.0743 -1.0000 -1.0000 3653023 1576298192.10 151.4080 59.9988 32.0000 1.9753 1.9772 414.2095 414.7007 0.0743 -1.0000 -1.0000 3653101 1576298192.20 151.4080 59.9988 32.0000 1.9754 1.9773 414.4466 414.9378 0.0744 -1.0000 -1.0000 3653163 1576298192.30 151.4080 59.9988 32.0000 1.9750 1.9770 414.4941 414.9848 0.0743 -1.0000 -1.0000 3653241 1576298192.40 151.4080 59.9988 32.0000 1.9763 1.9782 414.3303 414.8224 0.0744 -1.0000 -1.0000 3653304 1576298192.50 151.4175 59.9988 32.0000 1.9756 1.9775 414.2931 414.7839 0.0743 -1.0000 -1.0000 3653367 1576298192.60 151.4402 59.9988 32.0000 1.9756 1.9776 414.4031 414.8941 0.0744 -1.0000 -1.0000 3653429 1576298192.70 151.4402 59.9988 32.0000 1.9755 1.9774 414.4342 414.9262 0.0744 -1.0000 -1.0000 3653523 1576298192.80 151.4402 59.9988 32.0000 1.9761 1.9780 414.4208 414.9125 0.0745 -1.0000 -1.0000 3653585 1576298192.90 151.4402 59.9988 32.0000 1.9762 1.9782 414.2859 414.7769 0.0743 -1.0000 -1.0000 3653664 1576298193.00 151.4402 59.9988 32.0000 1.9761 1.9780 414.3650 414.8567 0.0744 -1.0000 -1.0000 3653726 1576298193.10 151.5553 59.9988 32.0000 1.9751 1.9770 414.4334 414.9250 0.0744 -1.0000 -1.0000 3653788 1576298193.20 151.5553 59.9988 32.0000 1.9754 1.9774 414.4370 414.9269 0.0742 -1.0000 -1.0000 3654023 1576298193.30 151.5553 59.9988 32.0000 1.9759 1.9778 414.3405 414.8318 0.0744 -1.0000 -1.0000 3654085 1576298193.40 151.5553 59.9988 32.0000 1.9772 1.9791 414.3072 414.7989 0.0745 -1.0000 -1.0000 3654148 1576298193.50 151.5553 59.9988 32.0000 1.9763 1.9783 414.2494 414.7410 0.0744 -1.0000 -1.0000 3654226 1576298193.60 151.5318 59.9988 32.0000 1.9753 1.9773 414.3389 414.8299 0.0744 -1.0000 -1.0000 3654288 1576298193.70 151.4983 59.9988 32.0000 1.9759 1.9778 414.4038 414.8951 0.0743 -1.0000 -1.0000 3654523 1576298193.80 151.4983 59.9988 32.0000 1.9758 1.9777 414.3125 414.8045 0.0745 -1.0000 -1.0000 3654585 1576298193.90 151.4983 59.9988 32.0000 1.9757 1.9776 414.2433 414.7347 0.0743 -1.0000 -1.0000 3654648 1576298194.00 151.4983 59.9988 32.0000 1.9764 1.9783 414.3206 414.8110 0.0742 -1.0000 -1.0000 3654710 1576298194.10 151.4983 59.9988 32.0000 1.9758 1.9777 414.3978 414.8888 0.0744 -1.0000 -1.0000 3654788 1576298194.20 151.4142 59.9988 32.0000 1.9758 1.9777 414.3640 414.8555 0.0744 -1.0000 -1.0000 3654851 1576298194.30 151.4142 59.9988 32.0000 1.9763 1.9782 414.2665 414.7573 0.0743 -1.0000 -1.0000 3655804 1576298194.40 151.4142 59.9988 32.0000 1.9764 1.9783 414.2885 414.7789 0.0743 -1.0000 -1.0000 3655867 1576298194.50 151.4142 59.9988 32.0000 1.9760 1.9779 414.4483 414.9394 0.0743 -1.0000 -1.0000 3655945 1576298194.60 151.4142 59.9988 32.0000 1.9754 1.9773 414.4684 414.9596 0.0744 -1.0000 -1.0000 3656023 1576298194.70 151.4875 59.9983 32.0000 1.9756 1.9775 414.5289 415.0204 0.0744 -1.0000 -1.0000 3656085 1576298194.80 151.4875 59.9983 32.0000 1.9767 1.9786 414.2493 414.7408 0.0744 -1.0000 -1.0000 3656148 1576298194.90 151.4875 59.9983 32.0000 1.9767 1.9786 414.2736 414.7641 0.0743 -1.0000 -1.0000 3656288 1576298195.00 151.4875 59.9983 32.0000 1.9764 1.9783 414.2601 414.7511 0.0743 -1.0000 -1.0000 3656351 1576298195.10 151.4875 59.9983 32.0000 1.9763 1.9782 414.4520 414.9426 0.0743 -1.0000 -1.0000 3656414 1576298195.20 151.4875 59.9983 32.0000 1.9771 1.9790 414.3685 414.8600 0.0745 -1.0000 -1.0000 3656491 1576298195.30 151.4875 59.9983 32.0000 1.9768 1.9787 414.3613 414.8515 0.0743 -1.0000 -1.0000 3656554 1576298195.40 151.4875 59.9983 32.0000 1.9763 1.9782 414.2814 414.7721 0.0743 -1.0000 -1.0000 3656617 1576298195.50 151.4875 59.9983 32.0000 1.9759 1.9778 414.4443 414.9356 0.0744 -1.0000 -1.0000 3656694 1576298195.60 151.4875 59.9983 32.0000 1.9751 1.9770 414.5515 415.0435 0.0744 -1.0000 -1.0000 3656757 1576298195.70 151.4875 59.9983 32.0000 1.9762 1.9781 414.3810 414.8719 0.0744 -1.0000 -1.0000 3656820 1576298195.80 151.4934 59.9983 32.0000 1.9761 1.9780 414.2740 414.7650 0.0743 -1.0000 -1.0000 3656898 1576298195.90 151.4934 59.9983 32.0000 1.9759 1.9779 414.4071 414.8987 0.0744 -1.0000 -1.0000 3656960 1576298196.00 151.4934 59.9983 32.0000 1.9756 1.9775 414.4943 414.9862 0.0745 -1.0000 -1.0000 3657023 1576298196.10 151.4934 59.9983 32.0000 1.9756 1.9775 414.6050 415.0973 0.0745 -1.0000 -1.0000 3657101 1576298196.20 151.4934 59.9983 32.0000 1.9763 1.9782 414.3554 414.8465 0.0744 -1.0000 -1.0000 3657164 1576298196.30 151.4696 59.9983 32.0000 1.9765 1.9784 414.2337 414.7253 0.0745 -1.0000 -1.0000 3657304 1576298196.40 151.5018 59.9983 32.0000 1.9765 1.9784 414.4552 414.9477 0.0746 -1.0000 -1.0000 3657367 1576298196.50 151.5018 59.9983 32.0000 1.9758 1.9777 414.4316 414.9235 0.0745 -1.0000 -1.0000 3657429 1576298196.60 151.5018 59.9983 32.0000 1.9767 1.9786 414.4576 414.9499 0.0744 -1.0000 -1.0000 3657491 1576298196.70 151.5018 59.9983 32.0000 1.9770 1.9789 414.2079 414.6993 0.0744 -1.0000 -1.0000 3657554 1576298196.80 151.5018 59.9983 32.0000 1.9773 1.9792 414.2318 414.7231 0.0744 -1.0000 -1.0000 3657788 1576298196.90 151.5018 59.9983 32.0000 1.9756 1.9775 414.3256 414.8164 0.0743 -1.0000 -1.0000 3657851 1576298197.00 151.5414 59.9983 32.0000 1.9748 1.9767 414.4832 414.9728 0.0741 -1.0000 -1.0000 3657914 1576298197.10 151.5414 59.9983 32.0000 1.9761 1.9781 414.3997 414.8913 0.0744 -1.0000 -1.0000 3657991 1576298197.20 151.5414 59.9983 32.0000 1.9765 1.9784 414.3267 414.8180 0.0744 -1.0000 -1.0000 3658054 1576298197.30 151.5414 59.9983 32.0000 1.9760 1.9780 414.1852 414.6775 0.0745 -1.0000 -1.0000 3658117 1576298197.40 151.5414 59.9983 32.0000 1.9751 1.9771 414.5206 415.0125 0.0744 -1.0000 -1.0000 3658257 1576298197.50 151.5414 59.9983 32.0000 1.9759 1.9778 414.4675 414.9590 0.0744 -1.0000 -1.0000 3658319 1576298197.60 151.5491 59.9983 32.0000 1.9762 1.9781 414.4160 414.9076 0.0744 -1.0000 -1.0000 3658382 1576298197.70 151.5566 59.9983 32.0000 1.9765 1.9785 414.2362 414.7283 0.0745 -1.0000 -1.0000 3658445 1576298197.80 151.5566 59.9983 32.0000 1.9759 1.9778 414.3938 414.8857 0.0744 -1.0000 -1.0000 3658523 1576298197.90 151.5566 59.9983 32.0000 1.9755 1.9774 414.4320 414.9232 0.0744 -1.0000 -1.0000 3658804 1576298198.00 151.5566 59.9983 32.0000 1.9748 1.9767 414.4920 414.9834 0.0743 -1.0000 -1.0000 3658867 1576298198.10 151.5566 59.9983 32.0000 1.9768 1.9788 414.3006 414.7912 0.0743 -1.0000 -1.0000 3658929 1576298198.20 151.4473 59.9983 32.0000 1.9761 1.9781 414.1984 414.6893 0.0743 -1.0000 -1.0000 3658991 1576298198.30 151.4473 59.9983 32.0000 1.9764 1.9784 414.2638 414.7544 0.0743 -1.0000 -1.0000 3659070 1576298198.40 151.4473 59.9983 32.0000 1.9759 1.9778 414.3920 414.8836 0.0745 -1.0000 -1.0000 3700007 1576298198.50 151.4473 59.9983 32.0000 1.9767 1.9786 414.3188 414.8097 0.0743 -1.0000 -1.0000 3700069 1576298198.60 151.4473 59.9983 32.0000 1.9765 1.9784 414.2081 414.6990 0.0743 -1.0000 -1.0000 3700148 1576298198.70 151.4473 59.9983 32.0000 1.9759 1.9778 414.2997 414.7903 0.0743 -1.0000 -1.0000 3700226 1576298198.80 151.5092 59.9983 32.0000 1.9759 1.9778 414.4949 414.9862 0.0744 -1.0000 -1.0000 3700273 1576298198.90 151.5092 59.9983 32.0000 1.9760 1.9779 414.4187 414.9107 0.0745 -1.0000 -1.0000 3700351 1576298199.00 151.5092 59.9983 32.0000 1.9764 1.9783 414.3615 414.8530 0.0744 -1.0000 -1.0000 3700413 1576298199.10 151.5092 59.9983 32.0000 1.9761 1.9780 414.2834 414.7745 0.0744 -1.0000 -1.0000 3700476 1576298199.20 151.5092 59.9983 32.0000 1.9769 1.9788 414.2461 414.7370 0.0743 -1.0000 -1.0000 3700554 1576298199.30 151.5092 59.9983 32.0000 1.9757 1.9776 414.3652 414.8567 0.0745 -1.0000 -1.0000 3700616 1576298199.40 151.5092 59.9983 32.0000 1.9759 1.9778 414.4321 414.9221 0.0743 -1.0000 -1.0000 3700679 1576298199.50 151.5092 59.9983 32.0000 1.9758 1.9778 414.3411 414.8334 0.0745 -1.0000 -1.0000 3700757 1576298199.60 151.5092 59.9983 32.0000 1.9761 1.9780 414.3039 414.7952 0.0744 -1.0000 -1.0000 3700819 1576298199.70 151.5092 59.9983 32.0000 1.9754 1.9773 414.4487 414.9395 0.0743 -1.0000 -1.0000 3700882 1576298199.80 151.4819 59.9984 32.0000 1.9748 1.9767 414.4137 414.9055 0.0744 -1.0000 -1.0000 3700944 1576298199.90 151.4357 59.9985 32.0000 1.9759 1.9778 414.3583 414.8492 0.0744 -1.0000 -1.0000 3701507 1576298200.00 151.4778 59.9985 32.0000 1.9763 1.9783 414.2644 414.7566 0.0746 -1.0000 -1.0000 3701569 1576298200.10 151.4778 59.9985 32.0000 1.9756 1.9776 414.2975 414.7881 0.0743 -1.0000 -1.0000 3701648 1576298200.20 151.4778 59.9985 32.0000 1.9747 1.9767 414.3837 414.8751 0.0744 -1.0000 -1.0000 3701710 1576298200.30 151.4778 59.9985 32.0000 1.9754 1.9774 414.5176 415.0084 0.0743 -1.0000 -1.0000 3701788 1576298200.40 151.4778 59.9985 32.0000 1.9761 1.9780 414.3804 414.8709 0.0742 -1.0000 -1.0000 3701851 1576298200.50 151.4778 59.9985 32.0000 1.9761 1.9780 414.1654 414.6558 0.0744 -1.0000 -1.0000 3701913 1576298200.60 151.4778 59.9985 32.0000 1.9758 1.9777 414.2900 414.7808 0.0743 -1.0000 -1.0000 3701991 1576298200.70 151.4778 59.9985 32.0000 1.9751 1.9771 414.3383 414.8290 0.0743 -1.0000 -1.0000 3702054 1576298200.80 151.4778 59.9985 32.0000 1.9762 1.9781 414.3029 414.7943 0.0745 -1.0000 -1.0000 3702116 1576298200.90 151.4778 59.9985 32.0000 1.9764 1.9783 414.2169 414.7082 0.0744 -1.0000 -1.0000 3702366 1576298201.00 151.4778 59.9985 32.0000 1.9754 1.9774 414.3210 414.8121 0.0743 -1.0000 -1.0000 3702429 1576298201.10 151.4778 59.9985 32.0000 1.9763 1.9782 414.4248 414.9149 0.0742 -1.0000 -1.0000 3702491 1576298201.20 151.4778 59.9985 32.0000 1.9763 1.9783 414.4113 414.9019 0.0743 -1.0000 -1.0000 3702569 1576298201.30 151.4758 59.9985 32.0000 1.9764 1.9783 414.2510 414.7420 0.0744 -1.0000 -1.0000 3702632 1576298201.40 151.5566 59.9985 32.0000 1.9761 1.9780 414.2355 414.7261 0.0742 -1.0000 -1.0000 3702694 1576298201.50 151.5566 59.9985 32.0000 1.9753 1.9773 414.3779 414.8679 0.0742 -1.0000 -1.0000 3702773 1576298201.60 151.4370 59.9985 32.0000 1.9745 1.9764 414.4410 414.9315 0.0744 -1.0000 -1.0000 3702835 1576298201.70 151.4370 59.9985 32.0000 1.9749 1.9768 414.4783 414.9701 0.0744 -1.0000 -1.0000 3702898 1576298201.80 151.4370 59.9985 32.0000 1.9751 1.9771 414.4505 414.9415 0.0743 -1.0000 -1.0000 3702960 1576298201.90 151.4370 59.9985 32.0000 1.9756 1.9776 414.2824 414.7728 0.0742 -1.0000 -1.0000 3703023 1576298202.00 151.4370 59.9985 32.0000 1.9757 1.9776 414.3670 414.8579 0.0744 -1.0000 -1.0000 3703554 1576298202.10 151.4370 59.9985 32.0000 1.9750 1.9769 414.5114 415.0015 0.0742 -1.0000 -1.0000 3703632 1576298202.20 151.4370 59.9985 32.0000 1.9755 1.9774 414.3419 414.8324 0.0743 -1.0000 -1.0000 3703694 1576298202.30 151.4370 59.9985 32.0000 1.9767 1.9786 414.2229 414.7135 0.0743 -1.0000 -1.0000 3703773 1576298202.40 151.4370 59.9985 32.0000 1.9766 1.9785 414.1946 414.6849 0.0743 -1.0000 -1.0000 3703835 1576298202.50 151.4370 59.9985 32.0000 1.9761 1.9780 414.2788 414.7701 0.0744 -1.0000 -1.0000 3703898 1576298202.60 151.4370 59.9985 32.0000 1.9752 1.9772 414.4620 414.9529 0.0743 -1.0000 -1.0000 3703960 1576298202.70 151.4933 59.9985 32.0000 1.9755 1.9774 414.4273 414.9188 0.0743 -1.0000 -1.0000 3704038 1576298202.80 151.4933 59.9985 32.0000 1.9765 1.9784 414.3218 414.8119 0.0743 -1.0000 -1.0000 3704101 1576298202.90 151.4933 59.9985 32.0000 1.9762 1.9781 414.1526 414.6430 0.0743 -1.0000 -1.0000 3704179 1576298203.00 151.4933 59.9985 32.0000 1.9753 1.9772 414.4325 414.9242 0.0745 -1.0000 -1.0000 3704226 1576298203.10 151.4933 59.9985 32.0000 1.9751 1.9771 414.4899 414.9819 0.0744 -1.0000 -1.0000 3704304 1576298203.20 151.4933 59.9985 32.0000 1.9761 1.9780 414.2906 414.7816 0.0744 -1.0000 -1.0000 3704366 1576298203.30 151.4574 59.9985 32.0000 1.9765 1.9784 414.1425 414.6329 0.0743 -1.0000 -1.0000 3704429 1576298203.40 151.4257 59.9985 32.0000 1.9747 1.9766 414.3360 414.8270 0.0743 -1.0000 -1.0000 3704491 1576298203.50 151.4257 59.9985 32.0000 1.9743 1.9762 414.4129 414.9033 0.0742 -1.0000 -1.0000 3705054 1576298203.60 151.4257 59.9985 32.0000 1.9744 1.9764 414.3255 414.8167 0.0743 -1.0000 -1.0000 3705117 1576298203.70 151.4257 59.9985 32.0000 1.9763 1.9782 414.2566 414.7469 0.0743 -1.0000 -1.0000 3705194 1576298203.80 151.4257 59.9985 32.0000 1.9751 1.9770 414.1758 414.6669 0.0744 -1.0000 -1.0000 3705288 1576298203.90 151.4257 59.9985 32.0000 1.9753 1.9773 414.2163 414.7080 0.0744 -1.0000 -1.0000 3705351 1576298204.00 151.4257 59.9985 32.0000 1.9749 1.9768 414.3867 414.8780 0.0744 -1.0000 -1.0000 3705414 1576298204.10 151.4257 59.9985 32.0000 1.9754 1.9773 414.2906 414.7816 0.0743 -1.0000 -1.0000 3705476 1576298204.20 151.4257 59.9985 32.0000 1.9761 1.9780 414.1983 414.6894 0.0744 -1.0000 -1.0000 3705538 1576298204.30 151.4257 59.9985 32.0000 1.9760 1.9779 414.1641 414.6549 0.0743 -1.0000 -1.0000 3705617 1576298204.40 151.4257 59.9985 32.0000 1.9755 1.9775 414.3058 414.7968 0.0744 -1.0000 -1.0000 3705914 1576298204.50 151.4299 59.9985 32.0000 1.9752 1.9772 414.5295 415.0208 0.0744 -1.0000 -1.0000 3705976 1576298204.60 151.4299 59.9985 32.0000 1.9759 1.9779 414.3994 414.8906 0.0743 -1.0000 -1.0000 3706038 1576298204.70 151.4299 59.9985 32.0000 1.9761 1.9781 414.3237 414.8151 0.0744 -1.0000 -1.0000 3706101 1576298204.80 151.4299 59.9985 32.0000 1.9756 1.9775 414.2255 414.7169 0.0744 -1.0000 -1.0000 3706164 1576298204.90 151.4299 59.9985 32.0000 1.9757 1.9777 414.2319 414.7223 0.0742 -1.0000 -1.0000 3706257 1576298205.00 151.4299 59.9985 32.0000 1.9754 1.9773 414.4311 414.9221 0.0743 -1.0000 -1.0000 3706304 1576298205.10 151.5194 59.9986 32.0000 1.9753 1.9772 414.4214 414.9125 0.0743 -1.0000 -1.0000 3706367 1576298205.20 151.5423 59.9986 32.0000 1.9759 1.9778 414.2752 414.7657 0.0742 -1.0000 -1.0000 3706445 1576298205.30 151.5423 59.9986 32.0000 1.9755 1.9775 414.3019 414.7927 0.0744 -1.0000 -1.0000 3706507 1576298205.40 151.5423 59.9986 32.0000 1.9748 1.9767 414.5118 415.0027 0.0743 -1.0000 -1.0000 3706585 1576298205.50 151.5423 59.9986 32.0000 1.9754 1.9773 414.4087 414.8999 0.0744 -1.0000 -1.0000 3706648 1576298205.60 151.5423 59.9986 32.0000 1.9758 1.9777 414.2237 414.7145 0.0743 -1.0000 -1.0000 3707038 1576298205.70 151.5423 59.9986 32.0000 1.9754 1.9773 414.1914 414.6824 0.0743 -1.0000 -1.0000 3707101 1576298205.80 151.5423 59.9986 32.0000 1.9758 1.9777 414.3599 414.8505 0.0743 -1.0000 -1.0000 3707179 1576298205.90 151.5423 59.9986 32.0000 1.9758 1.9777 414.4531 414.9435 0.0742 -1.0000 -1.0000 3707241 1576298206.00 151.5423 59.9986 32.0000 1.9760 1.9780 414.3083 414.7997 0.0744 -1.0000 -1.0000 3707304 1576298206.10 151.5423 59.9986 32.0000 1.9767 1.9786 414.2523 414.7432 0.0744 -1.0000 -1.0000 3707367 1576298206.20 151.5191 59.9986 32.0000 1.9759 1.9778 414.3090 414.7998 0.0743 -1.0000 -1.0000 3707429 1576298206.30 151.4789 59.9986 32.0000 1.9758 1.9777 414.3202 414.8114 0.0744 -1.0000 -1.0000 3707507 1576298206.40 151.4789 59.9986 32.0000 1.9757 1.9776 414.4261 414.9173 0.0743 -1.0000 -1.0000 3707570 1576298206.50 151.4789 59.9986 32.0000 1.9764 1.9783 414.2464 414.7370 0.0743 -1.0000 -1.0000 3707632 1576298206.60 151.4789 59.9986 32.0000 1.9772 1.9792 414.2694 414.7594 0.0742 -1.0000 -1.0000 3707710 1576298206.70 151.4789 59.9986 32.0000 1.9755 1.9774 414.3712 414.8613 0.0742 -1.0000 -1.0000 3707773 1576298206.80 151.4789 59.9986 32.0000 1.9755 1.9774 414.4385 414.9290 0.0742 -1.0000 -1.0000 3707835 1576298206.90 151.5146 59.9986 32.0000 1.9762 1.9781 414.4298 414.9194 0.0742 -1.0000 -1.0000 3707913 1576298207.00 151.5146 59.9986 32.0000 1.9764 1.9783 414.3598 414.8516 0.0745 -1.0000 -1.0000 3707976 1576298207.10 151.5146 59.9986 32.0000 1.9760 1.9779 414.1671 414.6582 0.0744 -1.0000 -1.0000 3708038 1576298207.20 151.5146 59.9986 32.0000 1.9754 1.9773 414.1979 414.6883 0.0742 -1.0000 -1.0000 3708523 1576298207.30 151.5146 59.9986 32.0000 1.9755 1.9775 414.3809 414.8712 0.0743 -1.0000 -1.0000 3708585 1576298207.40 151.5146 59.9986 32.0000 1.9749 1.9768 414.3045 414.7965 0.0745 -1.0000 -1.0000 3708648 1576298207.50 151.5146 59.9986 32.0000 1.9758 1.9777 414.2036 414.6947 0.0742 -1.0000 -1.0000 3708726 1576298207.60 151.5146 59.9986 32.0000 1.9765 1.9784 414.2449 414.7346 0.0742 -1.0000 -1.0000 3708820 1576298207.70 151.5146 59.9986 32.0000 1.9758 1.9777 414.2935 414.7844 0.0743 -1.0000 -1.0000 3708991 1576298207.80 151.5146 59.9986 32.0000 1.9753 1.9772 414.4102 414.9009 0.0743 -1.0000 -1.0000 3709070 1576298207.90 151.5146 59.9986 32.0000 1.9752 1.9771 414.3592 414.8506 0.0744 -1.0000 -1.0000 3709132 1576298208.00 151.5103 59.9986 32.0000 1.9759 1.9778 414.3116 414.8028 0.0743 -1.0000 -1.0000 3709194 1576298208.10 151.4796 59.9986 32.0000 1.9763 1.9783 414.1710 414.6615 0.0743 -1.0000 -1.0000 3709257 1576298208.20 151.4796 59.9986 32.0000 1.9756 1.9776 414.2679 414.7586 0.0743 -1.0000 -1.0000 3709710 1576298208.30 151.4796 59.9986 32.0000 1.9754 1.9774 414.4238 414.9143 0.0743 -1.0000 -1.0000 3709788 1576298208.40 151.4796 59.9986 32.0000 1.9759 1.9778 414.4500 414.9418 0.0745 -1.0000 -1.0000 3709851 1576298208.50 151.4796 59.9986 32.0000 1.9769 1.9788 414.4171 414.9076 0.0743 -1.0000 -1.0000 3709914 1576298208.60 151.4796 59.9986 32.0000 1.9764 1.9783 414.3170 414.8076 0.0743 -1.0000 -1.0000 3709991 1576298208.70 151.5097 59.9986 32.0000 1.9749 1.9769 414.3700 414.8607 0.0742 -1.0000 -1.0000 3710054 1576298208.80 151.5097 59.9986 32.0000 1.9759 1.9778 414.4330 414.9234 0.0743 -1.0000 -1.0000 3710117 1576298208.90 151.5097 59.9986 32.0000 1.9765 1.9784 414.3184 414.8082 0.0742 -1.0000 -1.0000 3710194 1576298209.00 151.5097 59.9986 32.0000 1.9771 1.9790 414.2359 414.7253 0.0741 -1.0000 -1.0000 3710257 1576298209.10 151.5097 59.9986 32.0000 1.9757 1.9777 414.3178 414.8078 0.0743 -1.0000 -1.0000 3710319 1576298209.20 151.5138 59.9986 32.0000 1.9750 1.9770 414.4611 414.9528 0.0744 -1.0000 -1.0000 3710398 1576298209.30 151.5234 59.9986 32.0000 1.9756 1.9776 414.3374 414.8281 0.0743 -1.0000 -1.0000 3710460 1576298209.40 151.5234 59.9986 32.0000 1.9764 1.9784 414.1731 414.6637 0.0744 -1.0000 -1.0000 3710523 1576298209.50 151.5234 59.9986 32.0000 1.9760 1.9779 414.2881 414.7791 0.0743 -1.0000 -1.0000 3710585 1576298209.60 151.5234 59.9986 32.0000 1.9758 1.9777 414.3867 414.8771 0.0743 -1.0000 -1.0000 3710648 1576298209.70 151.5234 59.9986 32.0000 1.9760 1.9779 414.3720 414.8627 0.0742 -1.0000 -1.0000 3710710 1576298209.80 151.4683 59.9989 32.0000 1.9768 1.9787 414.1965 414.6871 0.0743 -1.0000 -1.0000 3710788 1576298209.90 151.4683 59.9989 32.0000 1.9758 1.9778 414.1858 414.6759 0.0742 -1.0000 -1.0000 3710867 1576298210.00 151.4683 59.9989 32.0000 1.9752 1.9771 414.3601 414.8499 0.0741 -1.0000 -1.0000 3710913 1576298210.10 151.4683 59.9989 32.0000 1.9753 1.9773 414.4321 414.9226 0.0743 -1.0000 -1.0000 3710991 1576298210.20 151.4683 59.9989 32.0000 1.9758 1.9777 414.3004 414.7914 0.0744 -1.0000 -1.0000 3711054 1576298210.30 151.4683 59.9989 32.0000 1.9757 1.9777 414.2015 414.6917 0.0742 -1.0000 -1.0000 3711304 1576298210.40 151.4683 59.9989 32.0000 1.9758 1.9777 414.1182 414.6077 0.0742 -1.0000 -1.0000 3711367 1576298210.50 151.4527 59.9989 32.0000 1.9765 1.9784 414.4231 414.9145 0.0744 -1.0000 -1.0000 3711429 1576298210.60 151.4527 59.9989 32.0000 1.9753 1.9772 414.4370 414.9274 0.0742 -1.0000 -1.0000 3711507 1576298210.70 151.4527 59.9989 32.0000 1.9749 1.9769 414.5075 414.9988 0.0744 -1.0000 -1.0000 3711570 1576298210.80 151.4527 59.9989 32.0000 1.9757 1.9777 414.3568 414.8476 0.0743 -1.0000 -1.0000 3711757 1576298210.90 151.4527 59.9989 32.0000 1.9756 1.9775 414.3428 414.8332 0.0743 -1.0000 -1.0000 3711820 1576298211.00 151.4758 59.9989 32.0000 1.9762 1.9782 414.4190 414.9102 0.0744 -1.0000 -1.0000 3711882 1576298211.10 151.5104 59.9989 32.0000 1.9759 1.9778 414.4920 414.9836 0.0743 -1.0000 -1.0000 3711945 1576298211.20 151.5104 59.9989 32.0000 1.9758 1.9777 414.3635 414.8549 0.0745 -1.0000 -1.0000 3712023 1576298211.30 151.5104 59.9989 32.0000 1.9761 1.9780 414.3480 414.8391 0.0743 -1.0000 -1.0000 3712304 1576298211.40 151.5104 59.9989 32.0000 1.9761 1.9780 414.1439 414.6348 0.0744 -1.0000 -1.0000 3712367 1576298211.50 151.5104 59.9989 32.0000 1.9765 1.9784 414.2383 414.7286 0.0742 -1.0000 -1.0000 3712429 1576298211.60 151.5181 59.9989 32.0000 1.9757 1.9776 414.4540 414.9445 0.0742 -1.0000 -1.0000 3712491 1576298211.70 151.5181 59.9989 32.0000 1.9756 1.9776 414.3929 414.8838 0.0743 -1.0000 -1.0000 3712570 1576298211.80 151.5181 59.9989 32.0000 1.9757 1.9776 414.3032 414.7939 0.0743 -1.0000 -1.0000 3713585 1576298211.90 151.5181 59.9989 32.0000 1.9759 1.9778 414.2113 414.7021 0.0743 -1.0000 -1.0000 3713648 1576298212.00 151.5181 59.9989 32.0000 1.9751 1.9771 414.4419 414.9329 0.0743 -1.0000 -1.0000 3713804 1576298212.10 151.5129 59.9989 32.0000 1.9753 1.9772 414.4803 414.9708 0.0742 -1.0000 -1.0000 3713882 1576298212.20 151.4839 59.9989 32.0000 1.9761 1.9780 414.4198 414.9106 0.0744 -1.0000 -1.0000 3713945 1576298212.30 151.4839 59.9989 32.0000 1.9761 1.9781 414.2401 414.7313 0.0744 -1.0000 -1.0000 3714038 1576298212.40 151.4839 59.9989 32.0000 1.9761 1.9780 414.2982 414.7898 0.0744 -1.0000 -1.0000 3714101 1576298212.50 151.4839 59.9989 32.0000 1.9755 1.9774 414.3455 414.8365 0.0743 -1.0000 -1.0000 3714148 1576298212.60 151.4839 59.9989 32.0000 1.9753 1.9773 414.4686 414.9587 0.0741 -1.0000 -1.0000 3714226 1576298212.70 151.5088 59.9989 32.0000 1.9761 1.9780 414.2407 414.7307 0.0742 -1.0000 -1.0000 3714304 1576298212.80 151.5088 59.9989 32.0000 1.9765 1.9784 414.1963 414.6872 0.0743 -1.0000 -1.0000 3714367 1576298212.90 151.5088 59.9989 32.0000 1.9762 1.9782 414.3411 414.8314 0.0743 -1.0000 -1.0000 3714429 1576298213.00 151.5088 59.9989 32.0000 1.9757 1.9776 414.4315 414.9219 0.0743 -1.0000 -1.0000 3714491 1576298213.10 151.5088 59.9989 32.0000 1.9764 1.9783 414.2963 414.7875 0.0744 -1.0000 -1.0000 3714554 1576298213.20 151.4809 59.9989 32.0000 1.9762 1.9781 414.1968 414.6875 0.0743 -1.0000 -1.0000 3714632 1576298213.30 151.4696 59.9989 32.0000 1.9756 1.9775 414.3176 414.8084 0.0743 -1.0000 -1.0000 3714694 1576298213.40 151.4696 59.9989 32.0000 1.9754 1.9773 414.4537 414.9438 0.0742 -1.0000 -1.0000 3714757 1576298213.50 151.4696 59.9989 32.0000 1.9754 1.9774 414.4394 414.9301 0.0743 -1.0000 -1.0000 3714820 1576298213.60 151.4696 59.9989 32.0000 1.9756 1.9775 414.2028 414.6935 0.0743 -1.0000 -1.0000 3714882 1576298213.70 151.4696 59.9989 32.0000 1.9752 1.9772 414.2846 414.7748 0.0743 -1.0000 -1.0000 3714945 1576298213.80 151.4696 59.9989 32.0000 1.9747 1.9767 414.4035 414.8948 0.0744 -1.0000 -1.0000 3715023 1576298213.90 151.4696 59.9989 32.0000 1.9750 1.9770 414.4413 414.9324 0.0743 -1.0000 -1.0000 3715304 1576298214.00 151.4696 59.9989 32.0000 1.9760 1.9779 414.3133 414.8053 0.0744 -1.0000 -1.0000 3715367 1576298214.10 151.4696 59.9989 32.0000 1.9758 1.9777 414.2124 414.7031 0.0743 -1.0000 -1.0000 3715429 1576298214.20 151.4696 59.9989 32.0000 1.9757 1.9777 414.3535 414.8437 0.0742 -1.0000 -1.0000 3715507 1576298214.30 151.4655 59.9989 32.0000 1.9752 1.9771 414.4447 414.9345 0.0742 -1.0000 -1.0000 3715570 1576298214.40 151.4436 59.9989 32.0000 1.9759 1.9778 414.3921 414.8825 0.0742 -1.0000 -1.0000 3715804 1576298214.50 151.4436 59.9989 32.0000 1.9764 1.9784 414.3143 414.8050 0.0743 -1.0000 -1.0000 3715867 1576298214.60 151.4436 59.9989 32.0000 1.9757 1.9776 414.1975 414.6873 0.0742 -1.0000 -1.0000 3715945 1576298214.70 151.4436 59.9989 32.0000 1.9757 1.9776 414.3877 414.8783 0.0742 -1.0000 -1.0000 3716007 1576298214.80 151.4436 59.9989 32.0000 1.9751 1.9771 414.4240 414.9156 0.0744 -1.0000 -1.0000 3716132 1576298214.90 151.4436 59.9989 32.0000 1.9760 1.9779 414.5072 414.9983 0.0743 -1.0000 -1.0000 3716226 1576298215.00 151.5125 59.9989 32.0000 1.9765 1.9784 414.3418 414.8322 0.0742 -1.0000 -1.0000 3716288 1576298215.10 151.5125 59.9989 32.0000 1.9767 1.9787 414.1880 414.6778 0.0742 -1.0000 -1.0000 3716366 1576298215.20 151.5125 59.9989 32.0000 1.9756 1.9775 414.2506 414.7407 0.0742 -1.0000 -1.0000 3716429 1576298215.30 151.5125 59.9989 32.0000 1.9755 1.9774 414.3718 414.8618 0.0742 -1.0000 -1.0000 3716491 1576298215.40 151.5125 59.9989 32.0000 1.9758 1.9777 414.3835 414.8742 0.0743 -1.0000 -1.0000 3716554 1576298215.50 151.3990 59.9989 32.0000 1.9759 1.9778 414.2176 414.7074 0.0742 -1.0000 -1.0000 3716632 1576298215.60 151.3825 59.9989 32.0000 1.9759 1.9779 414.2960 414.7866 0.0742 -1.0000 -1.0000 3716694 1576298215.70 151.3825 59.9989 32.0000 1.9754 1.9773 414.4862 414.9779 0.0744 -1.0000 -1.0000 3716757 1576298215.80 151.3825 59.9989 32.0000 1.9751 1.9770 414.4145 414.9055 0.0744 -1.0000 -1.0000 3716819 1576298215.90 151.3825 59.9989 32.0000 1.9753 1.9772 414.4091 414.9001 0.0743 -1.0000 -1.0000 3716882 1576298216.00 151.3825 59.9989 32.0000 1.9758 1.9777 414.2297 414.7209 0.0743 -1.0000 -1.0000 3716945 1576298216.10 151.3825 59.9989 32.0000 1.9754 1.9773 414.2924 414.7824 0.0743 -1.0000 -1.0000 3717023 1576298216.20 151.3825 59.9989 32.0000 1.9753 1.9772 414.3492 414.8398 0.0742 -1.0000 -1.0000 3717085 1576298216.30 151.3825 59.9989 32.0000 1.9750 1.9769 414.3988 414.8900 0.0743 -1.0000 -1.0000 3717164 1576298216.40 151.3825 59.9989 32.0000 1.9750 1.9770 414.3345 414.8254 0.0743 -1.0000 -1.0000 3717226 1576298216.50 151.3825 59.9989 32.0000 1.9760 1.9779 414.1711 414.6620 0.0744 -1.0000 -1.0000 3717851 1576298216.60 151.5238 59.9989 32.0000 1.9760 1.9779 414.3744 414.8651 0.0743 -1.0000 -1.0000 3717929 1576298216.70 151.5238 59.9989 32.0000 1.9762 1.9782 414.4841 414.9751 0.0744 -1.0000 -1.0000 3717991 1576298216.80 151.5238 59.9989 32.0000 1.9764 1.9783 414.3866 414.8776 0.0743 -1.0000 -1.0000 3718054 1576298216.90 151.5238 59.9989 32.0000 1.9766 1.9785 414.3180 414.8079 0.0742 -1.0000 -1.0000 3718117 1576298217.00 151.5238 59.9989 32.0000 1.9764 1.9784 414.2998 414.7907 0.0743 -1.0000 -1.0000 3718179 1576298217.10 151.5238 59.9989 32.0000 1.9764 1.9783 414.3416 414.8321 0.0743 -1.0000 -1.0000 3718241 1576298217.20 151.5331 59.9989 32.0000 1.9760 1.9779 414.4712 414.9606 0.0742 -1.0000 -1.0000 3718319 1576298217.30 151.5355 59.9989 32.0000 1.9752 1.9771 414.5338 415.0249 0.0743 -1.0000 -1.0000 3718382 1576298217.40 151.5355 59.9989 32.0000 1.9762 1.9781 414.3006 414.7906 0.0742 -1.0000 -1.0000 3718445 1576298217.50 151.5355 59.9989 32.0000 1.9764 1.9783 414.2551 414.7461 0.0743 -1.0000 -1.0000 3718523 1576298217.60 151.5355 59.9989 32.0000 1.9760 1.9779 414.4495 414.9398 0.0742 -1.0000 -1.0000 3718585 1576298217.70 151.5355 59.9989 32.0000 1.9756 1.9775 414.4697 414.9605 0.0744 -1.0000 -1.0000 3718648 1576298217.80 151.4313 59.9989 32.0000 1.9758 1.9777 414.3302 414.8202 0.0743 -1.0000 -1.0000 3718726 1576298217.90 151.4313 59.9989 32.0000 1.9764 1.9783 414.2731 414.7644 0.0743 -1.0000 -1.0000 3718788 1576298218.00 151.4313 59.9989 32.0000 1.9754 1.9773 414.4172 414.9078 0.0743 -1.0000 -1.0000 3719085 1576298218.10 151.4313 59.9989 32.0000 1.9761 1.9780 414.5679 415.0579 0.0742 -1.0000 -1.0000 3719148 1576298218.20 151.4313 59.9989 32.0000 1.9750 1.9769 414.4633 414.9538 0.0742 -1.0000 -1.0000 3719210 1576298218.30 151.4313 59.9989 32.0000 1.9765 1.9784 414.2995 414.7895 0.0742 -1.0000 -1.0000 3719288 1576298218.40 151.4313 59.9989 32.0000 1.9764 1.9783 414.2369 414.7271 0.0742 -1.0000 -1.0000 3719351 1576298218.50 151.4313 59.9989 32.0000 1.9756 1.9775 414.3259 414.8164 0.0743 -1.0000 -1.0000 3719819 1576298218.60 151.4313 59.9989 32.0000 1.9754 1.9774 414.4157 414.9066 0.0743 -1.0000 -1.0000 3719898 1576298218.70 151.4313 59.9989 32.0000 1.9757 1.9777 414.2448 414.7360 0.0743 -1.0000 -1.0000 3719960 1576298218.80 151.4313 59.9989 32.0000 1.9761 1.9780 414.2695 414.7597 0.0742 -1.0000 -1.0000 3720023 1576298218.90 151.4721 59.9989 32.0000 1.9763 1.9782 414.3353 414.8259 0.0743 -1.0000 -1.0000 3720101 1576298219.00 151.4721 59.9989 32.0000 1.9757 1.9776 414.4356 414.9265 0.0743 -1.0000 -1.0000 3720273 1576298219.10 151.4721 59.9989 32.0000 1.9757 1.9777 414.5384 415.0290 0.0743 -1.0000 -1.0000 3720335 1576298219.20 151.4721 59.9989 32.0000 1.9762 1.9781 414.3950 414.8857 0.0743 -1.0000 -1.0000 3720414 1576298219.30 151.4721 59.9989 32.0000 1.9766 1.9785 414.2133 414.7038 0.0743 -1.0000 -1.0000 3720476 1576298219.40 151.4721 59.9989 32.0000 1.9774 1.9793 414.2681 414.7582 0.0742 -1.0000 -1.0000 3720538 1576298219.50 151.4862 59.9989 32.0000 1.9757 1.9776 414.4477 414.9377 0.0742 -1.0000 -1.0000 3720773 1576298219.60 151.5142 59.9989 32.0000 1.9754 1.9773 414.5107 415.0016 0.0743 -1.0000 -1.0000 3720835 1576298219.70 151.5142 59.9989 32.0000 1.9756 1.9775 414.4367 414.9276 0.0743 -1.0000 -1.0000 3720898 1576298219.80 151.5142 59.9989 32.0000 1.9756 1.9776 414.3037 414.7943 0.0743 -1.0000 -1.0000 3720976 1576298219.90 151.5142 59.9989 32.0000 1.9753 1.9772 414.4179 414.9087 0.0742 -1.0000 -1.0000 3721023 1576298220.00 151.5142 59.9989 32.0000 1.9752 1.9771 414.4826 414.9719 0.0741 -1.0000 -1.0000 3721757 1576298220.10 151.4079 59.9994 32.0000 1.9754 1.9773 414.4250 414.9158 0.0743 -1.0000 -1.0000 3721835 1576298220.20 151.4079 59.9994 32.0000 1.9761 1.9781 414.1781 414.6684 0.0742 -1.0000 -1.0000 3721914 1576298220.30 151.4079 59.9994 32.0000 1.9754 1.9773 414.1773 414.6667 0.0741 -1.0000 -1.0000 3721991 1576298220.40 151.4079 59.9994 32.0000 1.9755 1.9774 414.3920 414.8820 0.0742 -1.0000 -1.0000 3722054 1576298220.50 151.4079 59.9994 32.0000 1.9751 1.9771 414.4488 414.9392 0.0743 -1.0000 -1.0000 3722117 1576298220.60 151.4079 59.9994 32.0000 1.9755 1.9775 414.3815 414.8719 0.0742 -1.0000 -1.0000 3722179 1576298220.70 151.4343 59.9994 32.0000 1.9761 1.9780 414.2859 414.7757 0.0742 -1.0000 -1.0000 3722241 1576298220.80 151.5928 59.9994 32.0000 1.9762 1.9781 414.1948 414.6850 0.0743 -1.0000 -1.0000 3722304 1576298220.90 151.5928 59.9994 32.0000 1.9767 1.9786 414.3685 414.8590 0.0742 -1.0000 -1.0000 3722445 1576298221.00 151.5928 59.9994 32.0000 1.9763 1.9782 414.4080 414.8985 0.0743 -1.0000 -1.0000 3722601 1576298221.10 151.5928 59.9994 32.0000 1.9769 1.9788 414.3072 414.7983 0.0744 -1.0000 -1.0000 3722663 1576298221.20 151.5928 59.9994 32.0000 1.9771 1.9790 414.2901 414.7811 0.0743 -1.0000 -1.0000 3722741 1576298221.30 151.5731 59.9994 32.0000 1.9758 1.9778 414.4080 414.8985 0.0743 -1.0000 -1.0000 3722804 1576298221.40 151.5731 59.9994 32.0000 1.9754 1.9773 414.4866 414.9780 0.0744 -1.0000 -1.0000 3722867 1576298221.50 151.5731 59.9994 32.0000 1.9764 1.9783 414.3846 414.8749 0.0742 -1.0000 -1.0000 3722929 1576298221.60 151.5731 59.9994 32.0000 1.9760 1.9780 414.2836 414.7747 0.0744 -1.0000 -1.0000 3722991 1576298221.70 151.5731 59.9994 32.0000 1.9761 1.9780 414.4130 414.9012 0.0740 -1.0000 -1.0000 3723054 1576298221.80 151.4974 59.9994 32.0000 1.9758 1.9777 414.3366 414.8265 0.0742 -1.0000 -1.0000 3723132 1576298221.90 151.4974 59.9994 32.0000 1.9746 1.9765 414.4518 414.9410 0.0741 -1.0000 -1.0000 3723194 1576298222.00 151.4974 59.9994 32.0000 1.9752 1.9771 414.4592 414.9497 0.0743 -1.0000 -1.0000 3723257 1576298222.10 151.4974 59.9994 32.0000 1.9762 1.9781 414.2795 414.7697 0.0741 -1.0000 -1.0000 3723538 1576298222.20 151.4974 59.9994 32.0000 1.9765 1.9785 414.2923 414.7828 0.0744 -1.0000 -1.0000 3723617 1576298222.30 151.4974 59.9994 32.0000 1.9757 1.9776 414.4697 414.9596 0.0741 -1.0000 -1.0000 3723710 1576298222.40 151.4974 59.9994 32.0000 1.9764 1.9784 414.3757 414.8658 0.0743 -1.0000 -1.0000 3723757 1576298222.50 151.4974 59.9994 32.0000 1.9767 1.9787 414.2655 414.7559 0.0742 -1.0000 -1.0000 3723835 1576298222.60 151.4974 59.9994 32.0000 1.9770 1.9789 414.2203 414.7105 0.0742 -1.0000 -1.0000 3723898 1576298222.70 151.4974 59.9994 32.0000 1.9754 1.9773 414.2857 414.7760 0.0742 -1.0000 -1.0000 3723960 1576298222.80 151.4974 59.9994 32.0000 1.9758 1.9777 414.5574 415.0476 0.0742 -1.0000 -1.0000 3724023 1576298222.90 151.5406 59.9994 32.0000 1.9759 1.9778 414.4218 414.9130 0.0743 -1.0000 -1.0000 3724101 1576298223.00 151.5406 59.9994 32.0000 1.9762 1.9782 414.4257 414.9153 0.0741 -1.0000 -1.0000 3724164 1576298223.10 151.5406 59.9994 32.0000 1.9759 1.9778 414.3037 414.7941 0.0743 -1.0000 -1.0000 3724226 1576298223.20 151.5406 59.9994 32.0000 1.9751 1.9770 414.4691 414.9592 0.0741 -1.0000 -1.0000 3724288 1576298223.30 151.5406 59.9994 32.0000 1.9747 1.9766 414.4113 414.9014 0.0743 -1.0000 -1.0000 3724351 1576298223.40 151.5406 59.9994 32.0000 1.9751 1.9770 414.4670 414.9580 0.0743 -1.0000 -1.0000 3724414 1576298223.50 151.5399 59.9994 32.0000 1.9759 1.9779 414.2800 414.7691 0.0741 -1.0000 -1.0000 3724507 1576298223.60 151.5335 59.9994 32.0000 1.9768 1.9787 414.2064 414.6960 0.0742 -1.0000 -1.0000 3724569 1576298223.70 151.5335 59.9994 32.0000 1.9755 1.9774 414.2869 414.7762 0.0741 -1.0000 -1.0000 3724773 1576298223.80 151.5335 59.9994 32.0000 1.9753 1.9772 414.3423 414.8325 0.0743 -1.0000 -1.0000 3724835 1576298223.90 151.5335 59.9994 32.0000 1.9758 1.9778 414.3585 414.8489 0.0742 -1.0000 -1.0000 3724898 1576298224.00 151.5335 59.9994 32.0000 1.9756 1.9775 414.2146 414.7033 0.0740 -1.0000 -1.0000 3724960 1576298224.10 151.5335 59.9994 32.0000 1.9762 1.9781 414.2273 414.7178 0.0742 -1.0000 -1.0000 3725038 1576298224.20 151.4146 59.9994 32.0000 1.9761 1.9780 414.2738 414.7646 0.0744 -1.0000 -1.0000 3725554 1576298224.30 151.4146 59.9994 32.0000 1.9761 1.9780 414.4193 414.9099 0.0742 -1.0000 -1.0000 3725632 1576298224.40 151.4146 59.9994 32.0000 1.9757 1.9776 414.3227 414.8132 0.0743 -1.0000 -1.0000 3725694 1576298224.50 151.4146 59.9994 32.0000 1.9760 1.9779 414.2646 414.7551 0.0742 -1.0000 -1.0000 3725757 1576298224.60 151.4146 59.9994 32.0000 1.9757 1.9777 414.2314 414.7219 0.0743 -1.0000 -1.0000 3725835 1576298224.70 151.4471 59.9994 32.0000 1.9751 1.9770 414.4687 414.9595 0.0743 -1.0000 -1.0000 3726069 1576298224.80 151.4628 59.9994 32.0000 1.9763 1.9782 414.4597 414.9501 0.0742 -1.0000 -1.0000 3726132 1576298224.90 151.4628 59.9994 32.0000 1.9762 1.9781 414.2643 414.7535 0.0741 -1.0000 -1.0000 3726194 1576298225.00 151.4628 59.9994 32.0000 1.9773 1.9793 414.1932 414.6835 0.0742 -1.0000 -1.0000 3726257 1576298225.10 151.4628 59.9994 32.0000 1.9756 1.9775 414.2765 414.7668 0.0743 -1.0000 -1.0000 3726319 1576298225.20 151.4628 59.9994 32.0000 1.9754 1.9773 414.4503 414.9412 0.0743 -1.0000 -1.0000 3726538 1576298225.30 151.5660 59.9994 32.0000 1.9756 1.9775 414.4503 414.9410 0.0743 -1.0000 -1.0000 3726601 1576298225.40 151.5660 59.9994 32.0000 1.9759 1.9778 414.2872 414.7769 0.0741 -1.0000 -1.0000 3726664 1576298225.50 151.5660 59.9994 32.0000 1.9762 1.9782 414.2399 414.7295 0.0742 -1.0000 -1.0000 3726741 1576298225.60 151.5660 59.9994 32.0000 1.9754 1.9773 414.2952 414.7851 0.0742 -1.0000 -1.0000 3726804 1576298225.70 151.5660 59.9994 32.0000 1.9754 1.9773 414.4100 414.9004 0.0743 -1.0000 -1.0000 3726867 1576298225.80 151.5660 59.9994 32.0000 1.9753 1.9772 414.4688 414.9581 0.0741 -1.0000 -1.0000 3726945 1576298225.90 151.5151 59.9994 32.0000 1.9765 1.9785 414.2873 414.7767 0.0741 -1.0000 -1.0000 3727007 1576298226.00 151.5151 59.9994 32.0000 1.9766 1.9785 414.2597 414.7494 0.0741 -1.0000 -1.0000 3727069 1576298226.10 151.5151 59.9994 32.0000 1.9754 1.9773 414.2227 414.7117 0.0741 -1.0000 -1.0000 3727132 1576298226.20 151.5151 59.9994 32.0000 1.9752 1.9772 414.4434 414.9335 0.0742 -1.0000 -1.0000 3727194 1576298226.30 151.5151 59.9994 32.0000 1.9749 1.9769 414.4908 414.9801 0.0741 -1.0000 -1.0000 3727819 1576298226.40 151.4953 59.9994 32.0000 1.9755 1.9775 414.4456 414.9353 0.0741 -1.0000 -1.0000 3727882 1576298226.50 151.4920 59.9994 32.0000 1.9763 1.9782 414.2959 414.7850 0.0740 -1.0000 -1.0000 3727945 1576298226.60 151.4920 59.9994 32.0000 1.9760 1.9780 414.3313 414.8205 0.0741 -1.0000 -1.0000 3728023 1576298226.70 151.4920 59.9994 32.0000 1.9755 1.9774 414.4009 414.8899 0.0740 -1.0000 -1.0000 3728085 1576298226.80 151.4920 59.9994 32.0000 1.9760 1.9779 414.4801 414.9697 0.0741 -1.0000 -1.0000 3728148 1576298226.90 151.4920 59.9994 32.0000 1.9766 1.9785 414.2783 414.7683 0.0742 -1.0000 -1.0000 3728226 1576298227.00 151.6490 59.9994 32.0000 1.9767 1.9786 414.2174 414.7071 0.0741 -1.0000 -1.0000 3728304 1576298227.10 151.6490 59.9994 32.0000 1.9764 1.9783 414.2620 414.7516 0.0742 -1.0000 -1.0000 3728367 1576298227.20 151.6490 59.9994 32.0000 1.9757 1.9776 414.3996 414.8899 0.0742 -1.0000 -1.0000 3728429 1576298227.30 151.6490 59.9994 32.0000 1.9763 1.9783 414.4232 414.9130 0.0741 -1.0000 -1.0000 3728491 1576298227.40 151.6490 59.9994 32.0000 1.9765 1.9784 414.3576 414.8472 0.0741 -1.0000 -1.0000 3728554 1576298227.50 151.6490 59.9994 32.0000 1.9765 1.9785 414.2380 414.7277 0.0742 -1.0000 -1.0000 3728632 1576298227.60 151.5890 59.9994 32.0000 1.9760 1.9779 414.2995 414.7901 0.0742 -1.0000 -1.0000 3728694 1576298227.70 151.5890 59.9994 32.0000 1.9755 1.9774 414.4285 414.9179 0.0740 -1.0000 -1.0000 3728757 1576298227.80 151.5890 59.9994 32.0000 1.9760 1.9779 414.3559 414.8463 0.0742 -1.0000 -1.0000 3729117 1576298227.90 151.5890 59.9994 32.0000 1.9769 1.9788 414.2365 414.7255 0.0741 -1.0000 -1.0000 3729179 1576298228.00 151.5890 59.9994 32.0000 1.9758 1.9778 414.2743 414.7633 0.0740 -1.0000 -1.0000 3729241 1576298228.10 151.5890 59.9994 32.0000 1.9752 1.9771 414.2790 414.7683 0.0741 -1.0000 -1.0000 3729319 1576298228.20 151.5548 59.9994 32.0000 1.9758 1.9777 414.4095 414.8999 0.0742 -1.0000 -1.0000 3729382 1576298228.30 151.4940 59.9994 32.0000 1.9762 1.9781 414.3734 414.8633 0.0742 -1.0000 -1.0000 3729694 1576298228.40 151.4940 59.9994 32.0000 1.9770 1.9789 414.2628 414.7530 0.0742 -1.0000 -1.0000 3729757 1576298228.50 151.4940 59.9994 32.0000 1.9763 1.9782 414.2286 414.7185 0.0742 -1.0000 -1.0000 3729819 1576298228.60 151.4940 59.9994 32.0000 1.9762 1.9781 414.2842 414.7742 0.0742 -1.0000 -1.0000 3729898 1576298228.70 151.4940 59.9994 32.0000 1.9758 1.9778 414.4382 414.9286 0.0742 -1.0000 -1.0000 3729960 1576298228.80 151.5156 59.9994 32.0000 1.9771 1.9790 414.2920 414.7816 0.0741 -1.0000 -1.0000 3730023 1576298228.90 151.5156 59.9994 32.0000 1.9766 1.9785 414.2098 414.6991 0.0741 -1.0000 -1.0000 3730085 1576298229.00 151.5156 59.9994 32.0000 1.9759 1.9778 414.3388 414.8286 0.0741 -1.0000 -1.0000 3730148 1576298229.10 151.5156 59.9994 32.0000 1.9745 1.9765 414.4713 414.9603 0.0740 -1.0000 -1.0000 3730210 1576298229.20 151.5156 59.9994 32.0000 1.9752 1.9771 414.4286 414.9191 0.0743 -1.0000 -1.0000 3730288 1576298229.30 151.5156 59.9994 32.0000 1.9757 1.9776 414.2447 414.7364 0.0743 -1.0000 -1.0000 3730851 1576298229.40 151.5543 59.9994 32.0000 1.9760 1.9779 414.1253 414.6147 0.0742 -1.0000 -1.0000 3730913 1576298229.50 151.5608 59.9994 32.0000 1.9760 1.9779 414.3314 414.8209 0.0741 -1.0000 -1.0000 3730991 1576298229.60 151.5608 59.9994 32.0000 1.9757 1.9776 414.5153 415.0055 0.0742 -1.0000 -1.0000 3731054 1576298229.70 151.5608 59.9994 32.0000 1.9751 1.9770 414.4576 414.9481 0.0742 -1.0000 -1.0000 3731117 1576298229.80 151.5608 59.9994 32.0000 1.9761 1.9780 414.3666 414.8567 0.0742 -1.0000 -1.0000 3731179 1576298229.90 151.5608 59.9994 32.0000 1.9755 1.9774 414.1193 414.6091 0.0742 -1.0000 -1.0000 3731241 1576298230.00 151.4920 59.9994 32.0000 1.9760 1.9779 414.3270 414.8168 0.0742 -1.0000 -1.0000 3731304 1576298230.10 151.4920 59.9994 32.0000 1.9753 1.9772 414.4705 414.9609 0.0742 -1.0000 -1.0000 3731382 1576298230.20 151.4920 59.9994 32.0000 1.9762 1.9782 414.4275 414.9165 0.0741 -1.0000 -1.0000 3731445 1576298230.30 151.4920 59.9994 32.0000 1.9772 1.9791 414.1625 414.6524 0.0742 -1.0000 -1.0000 3731523 1576298230.40 151.4920 59.9994 32.0000 1.9769 1.9788 414.2394 414.7285 0.0740 -1.0000 -1.0000 3732117 1576298230.50 151.4920 59.9994 32.0000 1.9761 1.9781 414.4143 414.9034 0.0741 -1.0000 -1.0000 3732179 1576298230.60 151.5235 59.9994 32.0000 1.9766 1.9785 414.4183 414.9089 0.0743 -1.0000 -1.0000 3732241 1576298230.70 151.5903 59.9994 32.0000 1.9770 1.9789 414.3634 414.8529 0.0741 -1.0000 -1.0000 3732304 1576298230.80 151.5903 59.9994 32.0000 1.9766 1.9785 414.2768 414.7657 0.0741 -1.0000 -1.0000 3732367 1576298230.90 151.5903 59.9994 32.0000 1.9765 1.9785 414.2851 414.7751 0.0742 -1.0000 -1.0000 3732445 1576298231.00 151.5903 59.9994 32.0000 1.9763 1.9782 414.3045 414.7943 0.0741 -1.0000 -1.0000 3732694 1576298231.10 151.5903 59.9994 32.0000 1.9764 1.9783 414.2038 414.6940 0.0742 -1.0000 -1.0000 3732757 1576298231.20 151.5903 59.9994 32.0000 1.9761 1.9780 414.1691 414.6584 0.0741 -1.0000 -1.0000 3732835 1576298231.30 151.5903 59.9994 32.0000 1.9762 1.9781 414.1932 414.6825 0.0741 -1.0000 -1.0000 3732898 1576298231.40 151.5903 59.9994 32.0000 1.9762 1.9781 414.3788 414.8682 0.0741 -1.0000 -1.0000 3732960 1576298231.50 151.5903 59.9994 32.0000 1.9759 1.9778 414.3837 414.8731 0.0742 -1.0000 -1.0000 3733038 1576298231.60 151.5903 59.9994 32.0000 1.9765 1.9785 414.3797 414.8686 0.0740 -1.0000 -1.0000 3733101 1576298231.70 151.5903 59.9994 32.0000 1.9771 1.9790 414.2501 414.7395 0.0742 -1.0000 -1.0000 3733164 1576298231.80 151.5903 59.9994 32.0000 1.9766 1.9786 414.2373 414.7273 0.0742 -1.0000 -1.0000 3733226 1576298231.90 151.4646 59.9994 32.0000 1.9758 1.9777 414.4296 414.9192 0.0741 -1.0000 -1.0000 3733319 1576298232.00 151.4646 59.9994 32.0000 1.9758 1.9777 414.4707 414.9605 0.0741 -1.0000 -1.0000 3733382 1576298232.10 151.4646 59.9994 32.0000 1.9758 1.9777 414.2591 414.7479 0.0740 -1.0000 -1.0000 3733460 1576298232.20 151.4646 59.9994 32.0000 1.9762 1.9781 414.2294 414.7188 0.0741 -1.0000 -1.0000 3733523 1576298232.30 151.4646 59.9994 32.0000 1.9757 1.9777 414.3895 414.8784 0.0740 -1.0000 -1.0000 3733585 1576298232.40 151.4646 59.9994 32.0000 1.9760 1.9779 414.5150 415.0045 0.0741 -1.0000 -1.0000 3733648 1576298232.50 151.4646 59.9994 32.0000 1.9765 1.9784 414.4267 414.9153 0.0740 -1.0000 -1.0000 3733710 1576298232.60 151.4646 59.9994 32.0000 1.9762 1.9781 414.2059 414.6954 0.0741 -1.0000 -1.0000 3733788 1576298232.70 151.4646 59.9994 32.0000 1.9766 1.9786 414.1548 414.6444 0.0742 -1.0000 -1.0000 3733851 1576298232.80 151.4646 59.9994 32.0000 1.9754 1.9773 414.2652 414.7552 0.0742 -1.0000 -1.0000 3733914 1576298232.90 151.4646 59.9994 32.0000 1.9756 1.9775 414.3757 414.8651 0.0741 -1.0000 -1.0000 3734101 1576298233.00 151.5921 59.9994 32.0000 1.9762 1.9781 414.2602 414.7493 0.0741 -1.0000 -1.0000 3734163 1576298233.10 151.6146 59.9994 32.0000 1.9769 1.9788 414.1942 414.6840 0.0742 -1.0000 -1.0000 3734226 1576298233.20 151.6146 59.9994 32.0000 1.9764 1.9784 414.2989 414.7886 0.0741 -1.0000 -1.0000 3734319 1576298233.30 151.6146 59.9994 32.0000 1.9758 1.9777 414.5518 415.0410 0.0740 -1.0000 -1.0000 3734382 1576298233.40 151.6146 59.9994 32.0000 1.9760 1.9779 414.3614 414.8506 0.0741 -1.0000 -1.0000 3734445 1576298233.50 151.6146 59.9994 32.0000 1.9765 1.9784 414.2636 414.7537 0.0742 -1.0000 -1.0000 3734585 1576298233.60 151.5006 59.9994 32.0000 1.9762 1.9782 414.1769 414.6656 0.0739 -1.0000 -1.0000 3734648 1576298233.70 151.5006 59.9994 32.0000 1.9759 1.9778 414.2052 414.6952 0.0742 -1.0000 -1.0000 3734710 1576298233.80 151.5006 59.9994 32.0000 1.9753 1.9772 414.3780 414.8679 0.0742 -1.0000 -1.0000 3734788 1576298233.90 151.5006 59.9994 32.0000 1.9758 1.9777 414.4465 414.9360 0.0741 -1.0000 -1.0000 3734851 1576298234.00 151.5006 59.9994 32.0000 1.9762 1.9781 414.1338 414.6228 0.0741 -1.0000 -1.0000 3735304 1576298234.10 151.5006 59.9994 32.0000 1.9774 1.9793 414.1833 414.6724 0.0740 -1.0000 -1.0000 3735382 1576298234.20 151.5006 59.9994 32.0000 1.9763 1.9782 414.2667 414.7553 0.0740 -1.0000 -1.0000 3735445 1576298234.30 151.5040 59.9994 32.0000 1.9751 1.9771 414.3188 414.8083 0.0741 -1.0000 -1.0000 3735507 1576298234.40 151.5040 59.9994 32.0000 1.9765 1.9785 414.2701 414.7596 0.0741 -1.0000 -1.0000 3735569 1576298234.50 151.5040 59.9994 32.0000 1.9771 1.9790 414.1523 414.6414 0.0741 -1.0000 -1.0000 3735804 1576298234.60 151.5040 59.9994 32.0000 1.9766 1.9786 414.1884 414.6772 0.0740 -1.0000 -1.0000 3735866 1576298234.70 151.5040 59.9994 32.0000 1.9755 1.9775 414.4175 414.9071 0.0742 -1.0000 -1.0000 3735929 1576298234.80 151.4951 60.0001 32.0000 1.9759 1.9778 414.4298 414.9194 0.0741 -1.0000 -1.0000 3736132 1576298234.90 151.4951 60.0001 32.0000 1.9764 1.9783 414.3278 414.8160 0.0740 -1.0000 -1.0000 3736210 1576298235.00 151.4951 60.0001 32.0000 1.9762 1.9781 414.2232 414.7130 0.0741 -1.0000 -1.0000 3736476 1576298235.10 151.4951 60.0001 32.0000 1.9760 1.9779 414.2318 414.7210 0.0741 -1.0000 -1.0000 3736538 1576298235.20 151.4951 60.0001 32.0000 1.9753 1.9773 414.3404 414.8298 0.0741 -1.0000 -1.0000 3736601 1576298235.30 151.5032 60.0001 32.0000 1.9755 1.9774 414.4454 414.9352 0.0741 -1.0000 -1.0000 3736664 1576298235.40 151.5398 60.0001 32.0000 1.9760 1.9780 414.4852 414.9756 0.0742 -1.0000 -1.0000 3736726 1576298235.50 151.5398 60.0001 32.0000 1.9765 1.9784 414.2662 414.7555 0.0741 -1.0000 -1.0000 3736804 1576298235.60 151.5398 60.0001 32.0000 1.9755 1.9774 414.2983 414.7879 0.0742 -1.0000 -1.0000 3736866 1576298235.70 151.5398 60.0001 32.0000 1.9750 1.9769 414.5049 414.9943 0.0740 -1.0000 -1.0000 3736929 1576298235.80 151.5398 60.0001 32.0000 1.9759 1.9778 414.4248 414.9142 0.0741 -1.0000 -1.0000 3737007 1576298235.90 151.5398 60.0001 32.0000 1.9755 1.9774 414.1529 414.6423 0.0742 -1.0000 -1.0000 3737069 1576298236.00 151.4973 60.0001 32.0000 1.9765 1.9784 414.2046 414.6937 0.0740 -1.0000 -1.0000 3737132 1576298236.10 151.4973 60.0001 32.0000 1.9762 1.9781 414.4168 414.9065 0.0741 -1.0000 -1.0000 3737194 1576298236.20 151.4973 60.0001 32.0000 1.9749 1.9768 414.4820 414.9717 0.0742 -1.0000 -1.0000 3737273 1576298236.30 151.4973 60.0001 32.0000 1.9758 1.9777 414.4747 414.9648 0.0742 -1.0000 -1.0000 3737351 1576298236.40 151.4973 60.0001 32.0000 1.9759 1.9778 414.2786 414.7683 0.0742 -1.0000 -1.0000 3737414 1576298236.50 151.4496 60.0001 32.0000 1.9760 1.9780 414.2055 414.6955 0.0742 -1.0000 -1.0000 3737476 1576298236.60 151.4456 60.0001 32.0000 1.9761 1.9780 414.3779 414.8676 0.0741 -1.0000 -1.0000 3737538 1576298236.70 151.4456 60.0001 32.0000 1.9754 1.9774 414.3799 414.8703 0.0742 -1.0000 -1.0000 3737601 1576298236.80 151.4456 60.0001 32.0000 1.9768 1.9788 414.3188 414.8088 0.0742 -1.0000 -1.0000 3737664 1576298236.90 151.4456 60.0001 32.0000 1.9762 1.9782 414.2207 414.7098 0.0740 -1.0000 -1.0000 3737741 1576298237.00 151.4456 60.0001 32.0000 1.9756 1.9775 414.2975 414.7874 0.0742 -1.0000 -1.0000 3737804 1576298237.10 151.4456 60.0001 32.0000 1.9758 1.9778 414.3918 414.8815 0.0741 -1.0000 -1.0000 3738538 1576298237.20 151.4456 60.0001 32.0000 1.9754 1.9774 414.3813 414.8698 0.0740 -1.0000 -1.0000 3738616 1576298237.30 151.4456 60.0001 32.0000 1.9761 1.9781 414.3288 414.8182 0.0741 -1.0000 -1.0000 3738679 1576298237.40 151.4456 60.0001 32.0000 1.9767 1.9787 414.2987 414.7876 0.0740 -1.0000 -1.0000 3738726 1576298237.50 151.4456 60.0001 32.0000 1.9757 1.9776 414.3843 414.8730 0.0740 -1.0000 -1.0000 3738804 1576298237.60 151.5539 60.0001 32.0000 1.9749 1.9768 414.3497 414.8392 0.0741 -1.0000 -1.0000 3738866 1576298237.70 151.5539 60.0001 32.0000 1.9755 1.9774 414.2869 414.7758 0.0741 -1.0000 -1.0000 3738929 1576298237.80 151.5539 60.0001 32.0000 1.9766 1.9785 414.1419 414.6309 0.0741 -1.0000 -1.0000 3739007 1576298237.90 151.5539 60.0001 32.0000 1.9753 1.9772 414.3375 414.8270 0.0741 -1.0000 -1.0000 3739069 1576298238.00 151.4887 60.0001 32.0000 1.9752 1.9772 414.4198 414.9100 0.0742 -1.0000 -1.0000 3739132 1576298238.10 151.4887 60.0001 32.0000 1.9759 1.9779 414.3975 414.8870 0.0741 -1.0000 -1.0000 3739929 1576298238.20 151.4887 60.0001 32.0000 1.9754 1.9773 414.1958 414.6850 0.0741 -1.0000 -1.0000 3739991 1576298238.30 151.4887 60.0001 32.0000 1.9752 1.9771 414.1380 414.6267 0.0740 -1.0000 -1.0000 3740054 1576298238.40 151.4887 60.0001 32.0000 1.9755 1.9774 414.3170 414.8058 0.0740 -1.0000 -1.0000 3740116 1576298238.50 151.4435 60.0001 32.0000 1.9748 1.9767 414.4476 414.9374 0.0741 -1.0000 -1.0000 3740179 1576298238.60 151.3921 60.0001 32.0000 1.9750 1.9770 414.4833 414.9732 0.0742 -1.0000 -1.0000 3740257 1576298238.70 151.5231 60.0001 32.0000 1.9761 1.9780 414.3346 414.8236 0.0741 -1.0000 -1.0000 3740319 1576298238.80 151.5314 60.0001 32.0000 1.9757 1.9776 414.1778 414.6671 0.0741 -1.0000 -1.0000 3740382 1576298238.90 151.5314 60.0001 32.0000 1.9759 1.9778 414.3292 414.8193 0.0742 -1.0000 -1.0000 3740460 1576298239.00 151.5314 60.0001 32.0000 1.9753 1.9772 414.4665 414.9568 0.0742 -1.0000 -1.0000 3740523 1576298239.10 151.5314 60.0001 32.0000 1.9754 1.9773 414.3458 414.8349 0.0741 -1.0000 -1.0000 3740585 1576298239.20 151.5314 60.0001 32.0000 1.9762 1.9781 414.2178 414.7076 0.0742 -1.0000 -1.0000 3740664 1576298239.30 151.5314 60.0001 32.0000 1.9758 1.9777 414.1818 414.6715 0.0742 -1.0000 -1.0000 3740726 1576298239.40 151.5314 60.0001 32.0000 1.9752 1.9771 414.3772 414.8673 0.0742 -1.0000 -1.0000 3740788 1576298239.50 151.5314 60.0001 32.0000 1.9751 1.9770 414.4622 414.9523 0.0741 -1.0000 -1.0000 3740851 1576298239.60 151.5314 60.0001 32.0000 1.9761 1.9780 414.3971 414.8867 0.0741 -1.0000 -1.0000 3740914 1576298239.70 151.4100 60.0003 32.0000 1.9764 1.9783 414.2047 414.6945 0.0743 -1.0000 -1.0000 3740976 1576298239.80 151.4100 60.0003 32.0000 1.9760 1.9780 414.1306 414.6205 0.0742 -1.0000 -1.0000 3741054 1576298239.90 151.4100 60.0003 32.0000 1.9757 1.9776 414.1931 414.6825 0.0741 -1.0000 -1.0000 3741116 1576298240.00 151.4100 60.0003 32.0000 1.9758 1.9778 414.4102 414.8996 0.0741 -1.0000 -1.0000 3741179 1576298240.10 151.4100 60.0003 32.0000 1.9758 1.9778 414.3281 414.8178 0.0741 -1.0000 -1.0000 3741257 1576298240.20 151.4100 60.0003 32.0000 1.9763 1.9783 414.2660 414.7548 0.0740 -1.0000 -1.0000 3741319 1576298240.30 151.4100 60.0003 32.0000 1.9759 1.9779 414.3469 414.8368 0.0741 -1.0000 -1.0000 3741398 1576298240.40 151.4523 60.0003 32.0000 1.9750 1.9769 414.4472 414.9369 0.0742 -1.0000 -1.0000 3741445 1576298240.50 151.4523 60.0003 32.0000 1.9762 1.9782 414.4371 414.9267 0.0741 -1.0000 -1.0000 3741507 1576298240.60 151.4523 60.0003 32.0000 1.9765 1.9784 414.3017 414.7910 0.0741 -1.0000 -1.0000 3741585 1576298240.70 151.4523 60.0003 32.0000 1.9762 1.9782 414.2812 414.7700 0.0740 -1.0000 -1.0000 3741648 1576298240.80 151.4523 60.0003 32.0000 1.9758 1.9777 414.3635 414.8538 0.0742 -1.0000 -1.0000 3741710 1576298240.90 151.4523 60.0003 32.0000 1.9753 1.9772 414.4828 414.9727 0.0742 -1.0000 -1.0000 3741788 1576298241.00 151.4523 60.0003 32.0000 1.9752 1.9771 414.5212 415.0113 0.0742 -1.0000 -1.0000 3741851 1576298241.10 151.4523 60.0003 32.0000 1.9758 1.9778 414.2209 414.7113 0.0742 -1.0000 -1.0000 3741914 1576298241.20 151.5231 60.0003 32.0000 1.9758 1.9777 414.2394 414.7285 0.0740 -1.0000 -1.0000 3742101 1576298241.30 151.5441 60.0003 32.0000 1.9755 1.9775 414.2857 414.7745 0.0740 -1.0000 -1.0000 3742164 1576298241.40 151.5441 60.0003 32.0000 1.9749 1.9769 414.4396 414.9280 0.0740 -1.0000 -1.0000 3742226 1576298241.50 151.5441 60.0003 32.0000 1.9756 1.9775 414.3904 414.8806 0.0742 -1.0000 -1.0000 3742288 1576298241.60 151.5441 60.0003 32.0000 1.9755 1.9775 414.2845 414.7743 0.0742 -1.0000 -1.0000 3742366 1576298241.70 151.5434 60.0003 32.0000 1.9758 1.9777 414.2261 414.7152 0.0741 -1.0000 -1.0000 3742632 1576298241.80 151.4597 60.0003 32.0000 1.9755 1.9774 414.2779 414.7675 0.0742 -1.0000 -1.0000 3742710 1576298241.90 151.4597 60.0003 32.0000 1.9749 1.9768 414.5084 414.9979 0.0741 -1.0000 -1.0000 3742773 1576298242.00 151.4597 60.0003 32.0000 1.9745 1.9765 414.4664 414.9563 0.0741 -1.0000 -1.0000 3742835 1576298242.10 151.4597 60.0003 32.0000 1.9753 1.9773 414.3231 414.8128 0.0741 -1.0000 -1.0000 3742913 1576298242.20 151.4597 60.0003 32.0000 1.9755 1.9774 414.2847 414.7737 0.0741 -1.0000 -1.0000 3743148 1576298242.30 151.4606 60.0003 32.0000 1.9758 1.9778 414.4596 414.9495 0.0741 -1.0000 -1.0000 3743226 1576298242.40 151.4977 60.0003 32.0000 1.9753 1.9772 414.4339 414.9238 0.0742 -1.0000 -1.0000 3743288 1576298242.50 151.4977 60.0003 32.0000 1.9763 1.9782 414.4204 414.9104 0.0742 -1.0000 -1.0000 3743351 1576298242.60 151.4977 60.0003 32.0000 1.9768 1.9787 414.2340 414.7235 0.0741 -1.0000 -1.0000 3743414 1576298242.70 151.5277 60.0003 32.0000 1.9756 1.9775 414.2137 414.7036 0.0742 -1.0000 -1.0000 3743804 1576298242.80 151.5277 60.0003 32.0000 1.9758 1.9778 414.2971 414.7858 0.0741 -1.0000 -1.0000 3743866 1576298242.90 151.5277 60.0003 32.0000 1.9750 1.9769 414.4624 414.9526 0.0742 -1.0000 -1.0000 3743945 1576298243.00 151.5277 60.0003 32.0000 1.9752 1.9772 414.3066 414.7958 0.0740 -1.0000 -1.0000 3744007 1576298243.10 151.5277 60.0003 32.0000 1.9760 1.9779 414.2105 414.7006 0.0743 -1.0000 -1.0000 3744069 1576298243.20 151.5277 60.0003 32.0000 1.9756 1.9775 414.2499 414.7405 0.0743 -1.0000 -1.0000 3744319 1576298243.30 151.5187 60.0003 32.0000 1.9755 1.9775 414.3883 414.8788 0.0742 -1.0000 -1.0000 3744382 1576298243.40 151.5512 60.0003 32.0000 1.9763 1.9782 414.3723 414.8618 0.0741 -1.0000 -1.0000 3744445 1576298243.50 151.5512 60.0003 32.0000 1.9763 1.9782 414.2742 414.7626 0.0740 -1.0000 -1.0000 3744523 1576298243.60 151.5512 60.0003 32.0000 1.9755 1.9774 414.3246 414.8138 0.0741 -1.0000 -1.0000 3744585 1576298243.70 151.5487 60.0003 32.0000 1.9749 1.9768 414.4634 414.9532 0.0741 -1.0000 -1.0000 3744851 1576298243.80 151.4638 60.0003 32.0000 1.9746 1.9765 414.4754 414.9650 0.0741 -1.0000 -1.0000 3744929 1576298243.90 151.4638 60.0003 32.0000 1.9758 1.9777 414.3545 414.8439 0.0741 -1.0000 -1.0000 3744976 1576298244.00 151.4638 60.0003 32.0000 1.9763 1.9782 414.2122 414.7018 0.0741 -1.0000 -1.0000 3745038 1576298244.10 151.4638 60.0003 32.0000 1.9761 1.9780 414.3789 414.8672 0.0740 -1.0000 -1.0000 3745116 1576298244.20 151.4638 60.0003 32.0000 1.9752 1.9771 414.4413 414.9304 0.0740 -1.0000 -1.0000 3745179 1576298244.30 151.4222 60.0003 32.0000 1.9743 1.9763 414.4137 414.9042 0.0742 -1.0000 -1.0000 3745319 1576298244.40 151.4222 60.0003 32.0000 1.9754 1.9773 414.3777 414.8674 0.0742 -1.0000 -1.0000 3745382 1576298244.50 151.4222 60.0003 32.0000 1.9760 1.9779 414.2524 414.7426 0.0742 -1.0000 -1.0000 3745445 1576298244.60 151.4222 60.0003 32.0000 1.9753 1.9773 414.4493 414.9384 0.0740 -1.0000 -1.0000 3745507 1576298244.70 151.4222 60.0003 32.0000 1.9758 1.9777 414.4945 414.9830 0.0740 -1.0000 -1.0000 3745585 1576298244.80 151.4706 60.0003 32.0000 1.9765 1.9784 414.2911 414.7804 0.0741 -1.0000 -1.0000 3745819 1576298244.90 151.5107 60.0002 32.0000 1.9761 1.9780 414.2253 414.7150 0.0742 -1.0000 -1.0000 3745882 1576298245.00 151.5107 60.0002 32.0000 1.9760 1.9779 414.2689 414.7587 0.0742 -1.0000 -1.0000 3745945 1576298245.10 151.5107 60.0002 32.0000 1.9752 1.9771 414.3883 414.8781 0.0742 -1.0000 -1.0000 3746007 1576298245.20 151.5107 60.0002 32.0000 1.9759 1.9779 414.4657 414.9556 0.0741 -1.0000 -1.0000 3746085 1576298245.30 151.5107 60.0002 32.0000 1.9759 1.9779 414.3796 414.8692 0.0741 -1.0000 -1.0000 3746851 1576298245.40 151.5203 60.0002 32.0000 1.9763 1.9782 414.2017 414.6914 0.0742 -1.0000 -1.0000 3746914 1576298245.50 151.5203 60.0002 32.0000 1.9756 1.9776 414.2365 414.7256 0.0740 -1.0000 -1.0000 3746976 1576298245.60 151.5203 60.0002 32.0000 1.9748 1.9767 414.4555 414.9440 0.0740 -1.0000 -1.0000 3747038 1576298245.70 151.5203 60.0002 32.0000 1.9753 1.9772 414.3330 414.8225 0.0741 -1.0000 -1.0000 3747101 1576298245.80 151.5203 60.0002 32.0000 1.9757 1.9776 414.3182 414.8078 0.0741 -1.0000 -1.0000 3747179 1576298245.90 151.4733 60.0002 32.0000 1.9755 1.9774 414.2303 414.7195 0.0740 -1.0000 -1.0000 3747242 1576298246.00 151.4364 60.0002 32.0000 1.9752 1.9772 414.4070 414.8964 0.0741 -1.0000 -1.0000 3747304 1576298246.10 151.4364 60.0002 32.0000 1.9750 1.9769 414.4898 414.9796 0.0741 -1.0000 -1.0000 3747382 1576298246.20 151.4364 60.0002 32.0000 1.9759 1.9778 414.4026 414.8921 0.0741 -1.0000 -1.0000 3747445 1576298246.30 151.4364 60.0002 32.0000 1.9765 1.9784 414.2666 414.7560 0.0741 -1.0000 -1.0000 3747523 1576298246.40 151.4364 60.0002 32.0000 1.9761 1.9780 414.3158 414.8054 0.0741 -1.0000 -1.0000 3747585 1576298246.50 151.4261 60.0002 32.0000 1.9755 1.9774 414.4520 414.9412 0.0741 -1.0000 -1.0000 3747648 1576298246.60 151.4261 60.0002 32.0000 1.9751 1.9770 414.4681 414.9576 0.0740 -1.0000 -1.0000 3747726 1576298246.70 151.4261 60.0002 32.0000 1.9757 1.9776 414.3203 414.8094 0.0741 -1.0000 -1.0000 3747788 1576298246.80 151.4261 60.0002 32.0000 1.9760 1.9779 414.3659 414.8553 0.0741 -1.0000 -1.0000 3747851 1576298246.90 151.4261 60.0002 32.0000 1.9750 1.9769 414.5507 415.0404 0.0741 -1.0000 -1.0000 3747929 1576298247.00 151.5490 60.0002 32.0000 1.9751 1.9771 414.5009 414.9906 0.0741 -1.0000 -1.0000 3747991 1576298247.10 151.5490 60.0002 32.0000 1.9763 1.9782 414.2224 414.7108 0.0741 -1.0000 -1.0000 3748054 1576298247.20 151.5490 60.0002 32.0000 1.9771 1.9790 414.2177 414.7074 0.0741 -1.0000 -1.0000 3748116 1576298247.30 151.5490 60.0002 32.0000 1.9757 1.9777 414.2580 414.7476 0.0742 -1.0000 -1.0000 3748179 1576298247.40 151.5490 60.0002 32.0000 1.9755 1.9775 414.5299 415.0188 0.0740 -1.0000 -1.0000 3748241 1576298247.50 151.5490 60.0002 32.0000 1.9751 1.9771 414.4673 414.9560 0.0740 -1.0000 -1.0000 3748319 1576298247.60 151.5490 60.0002 32.0000 1.9757 1.9776 414.3470 414.8363 0.0741 -1.0000 -1.0000 3748382 1576298247.70 151.5490 60.0002 32.0000 1.9764 1.9783 414.2287 414.7181 0.0741 -1.0000 -1.0000 3748444 1576298247.80 151.5490 60.0002 32.0000 1.9756 1.9775 414.3993 414.8884 0.0740 -1.0000 -1.0000 3748523 1576298247.90 151.5490 60.0002 32.0000 1.9752 1.9771 414.4891 414.9784 0.0741 -1.0000 -1.0000 3748601 1576298248.00 151.5490 60.0002 32.0000 1.9752 1.9772 414.4546 414.9447 0.0742 -1.0000 -1.0000 3748663 1576298248.10 151.4521 60.0002 32.0000 1.9760 1.9780 414.2996 414.7897 0.0743 -1.0000 -1.0000 3748726 1576298248.20 151.4521 60.0002 32.0000 1.9754 1.9773 414.2881 414.7789 0.0743 -1.0000 -1.0000 3748788 1576298248.30 151.4521 60.0002 32.0000 1.9752 1.9771 414.3464 414.8346 0.0740 -1.0000 -1.0000 3748866 1576298248.40 151.4521 60.0002 32.0000 1.9745 1.9764 414.4768 414.9664 0.0741 -1.0000 -1.0000 3749101 1576298248.50 151.4521 60.0002 32.0000 1.9757 1.9776 414.4389 414.9294 0.0743 -1.0000 -1.0000 3749163 1576298248.60 151.4649 60.0002 32.0000 1.9761 1.9780 414.1833 414.6720 0.0740 -1.0000 -1.0000 3749242 1576298248.70 151.4761 60.0002 32.0000 1.9757 1.9777 414.3350 414.8241 0.0741 -1.0000 -1.0000 3749304 1576298248.80 151.4761 60.0002 32.0000 1.9751 1.9770 414.5026 414.9915 0.0740 -1.0000 -1.0000 3749366 1576298248.90 151.4761 60.0002 32.0000 1.9757 1.9776 414.3778 414.8671 0.0741 -1.0000 -1.0000 3750148 1576298249.00 151.4761 60.0002 32.0000 1.9767 1.9786 414.1759 414.6644 0.0740 -1.0000 -1.0000 3750257 1576298249.10 151.4761 60.0002 32.0000 1.9757 1.9776 414.3577 414.8468 0.0741 -1.0000 -1.0000 3750319 1576298249.20 151.5334 60.0002 32.0000 1.9758 1.9777 414.5321 415.0212 0.0740 -1.0000 -1.0000 3750382 1576298249.30 151.5334 60.0002 32.0000 1.9759 1.9778 414.3863 414.8764 0.0742 -1.0000 -1.0000 3750445 1576298249.40 151.5334 60.0002 32.0000 1.9760 1.9780 414.2292 414.7192 0.0742 -1.0000 -1.0000 3750538 1576298249.50 151.5334 60.0002 32.0000 1.9766 1.9785 414.1193 414.6078 0.0740 -1.0000 -1.0000 3750616 1576298249.60 151.5334 60.0002 32.0000 1.9758 1.9778 414.1852 414.6741 0.0741 -1.0000 -1.0000 3750679 1576298249.70 151.5293 60.0002 32.0000 1.9749 1.9768 414.4144 414.9039 0.0741 -1.0000 -1.0000 3750741 1576298249.80 151.5290 60.0002 32.0000 1.9758 1.9777 414.4371 414.9268 0.0741 -1.0000 -1.0000 3750819 1576298249.90 151.5290 60.0002 32.0000 1.9754 1.9774 414.3455 414.8350 0.0741 -1.0000 -1.0000 3750882 1576298250.00 151.5290 60.0002 32.0000 1.9759 1.9778 414.1105 414.5999 0.0741 -1.0000 -1.0000 3750945 1576298250.10 151.5290 60.0002 32.0000 1.9757 1.9776 414.4686 414.9578 0.0740 -1.0000 -1.0000 3751023 1576298250.20 151.5290 60.0002 32.0000 1.9754 1.9773 414.4757 414.9650 0.0741 -1.0000 -1.0000 3751085 1576298250.30 151.5212 60.0002 32.0000 1.9756 1.9775 414.3761 414.8650 0.0740 -1.0000 -1.0000 3751148 1576298250.40 151.4980 60.0002 32.0000 1.9766 1.9785 414.2094 414.6994 0.0742 -1.0000 -1.0000 3751335 1576298250.50 151.4980 60.0002 32.0000 1.9764 1.9783 414.2809 414.7701 0.0741 -1.0000 -1.0000 3751398 1576298250.60 151.4980 60.0002 32.0000 1.9761 1.9780 414.3877 414.8769 0.0740 -1.0000 -1.0000 3751460 1576298250.70 151.4980 60.0002 32.0000 1.9758 1.9777 414.5644 415.0544 0.0741 -1.0000 -1.0000 3751523 1576298250.80 151.4980 60.0002 32.0000 1.9756 1.9775 414.4118 414.9011 0.0740 -1.0000 -1.0000 3751585 1576298250.90 151.5056 60.0002 32.0000 1.9766 1.9785 414.2681 414.7569 0.0740 -1.0000 -1.0000 3752085 1576298251.00 151.5056 60.0002 32.0000 1.9767 1.9786 414.2844 414.7736 0.0741 -1.0000 -1.0000 3752148 1576298251.10 151.5056 60.0002 32.0000 1.9758 1.9778 414.4377 414.9270 0.0740 -1.0000 -1.0000 3752210 1576298251.20 151.5056 60.0002 32.0000 1.9757 1.9776 414.4011 414.8905 0.0741 -1.0000 -1.0000 3752288 1576298251.30 151.5056 60.0002 32.0000 1.9766 1.9785 414.2551 414.7440 0.0741 -1.0000 -1.0000 3752351 1576298251.40 151.5615 60.0002 32.0000 1.9763 1.9782 414.2419 414.7317 0.0742 -1.0000 -1.0000 3752414 1576298251.50 151.5812 60.0002 32.0000 1.9754 1.9773 414.3562 414.8468 0.0743 -1.0000 -1.0000 3752476 1576298251.60 151.5812 60.0002 32.0000 1.9755 1.9774 414.4439 414.9332 0.0740 -1.0000 -1.0000 3752554 1576298251.70 151.5812 60.0002 32.0000 1.9758 1.9778 414.3111 414.7997 0.0740 -1.0000 -1.0000 3752601 1576298251.80 151.5812 60.0002 32.0000 1.9766 1.9785 414.1998 414.6881 0.0740 -1.0000 -1.0000 3752679 1576298251.90 151.5812 60.0002 32.0000 1.9761 1.9780 414.2618 414.7518 0.0741 -1.0000 -1.0000 3752851 1576298252.00 151.5017 60.0002 32.0000 1.9750 1.9769 414.4541 414.9430 0.0741 -1.0000 -1.0000 3752914 1576298252.10 151.5017 60.0002 32.0000 1.9765 1.9785 414.4456 414.9346 0.0740 -1.0000 -1.0000 3753085 1576298252.20 151.5017 60.0002 32.0000 1.9768 1.9787 414.2129 414.7017 0.0741 -1.0000 -1.0000 3753148 1576298252.30 151.5017 60.0002 32.0000 1.9768 1.9787 414.3002 414.7905 0.0742 -1.0000 -1.0000 3753210 1576298252.40 151.5017 60.0002 32.0000 1.9755 1.9775 414.5084 414.9981 0.0741 -1.0000 -1.0000 3753288 1576298252.50 151.5017 60.0002 32.0000 1.9754 1.9773 414.4281 414.9173 0.0741 -1.0000 -1.0000 3753351 1576298252.60 151.5017 60.0002 32.0000 1.9758 1.9777 414.2960 414.7864 0.0741 -1.0000 -1.0000 3753414 1576298252.70 151.4747 60.0002 32.0000 1.9763 1.9782 414.2106 414.6999 0.0742 -1.0000 -1.0000 3753476 1576298252.80 151.4747 60.0002 32.0000 1.9762 1.9781 414.3559 414.8458 0.0741 -1.0000 -1.0000 3753538 1576298252.90 151.4747 60.0002 32.0000 1.9760 1.9780 414.5367 415.0263 0.0741 -1.0000 -1.0000 3753616 1576298253.00 151.4747 60.0002 32.0000 1.9759 1.9778 414.4605 414.9502 0.0742 -1.0000 -1.0000 3753835 1576298253.10 151.4747 60.0002 32.0000 1.9762 1.9781 414.2059 414.6945 0.0740 -1.0000 -1.0000 3753898 1576298253.20 151.4865 60.0002 32.0000 1.9759 1.9778 414.2483 414.7369 0.0740 -1.0000 -1.0000 3753976 1576298253.30 151.4865 60.0002 32.0000 1.9757 1.9776 414.2751 414.7634 0.0739 -1.0000 -1.0000 3754038 1576298253.40 151.4865 60.0002 32.0000 1.9748 1.9767 414.4212 414.9101 0.0740 -1.0000 -1.0000 3754116 1576298253.50 151.4865 60.0002 32.0000 1.9750 1.9769 414.1832 414.6724 0.0740 -1.0000 -1.0000 3754179 1576298253.60 151.4865 60.0002 32.0000 1.9752 1.9771 414.2193 414.7082 0.0741 -1.0000 -1.0000 3754241 1576298253.70 151.4564 60.0002 32.0000 1.9751 1.9770 414.2282 414.7180 0.0741 -1.0000 -1.0000 3754304 1576298253.80 151.4443 60.0002 32.0000 1.9752 1.9771 414.4744 414.9637 0.0741 -1.0000 -1.0000 3754382 1576298253.90 151.4443 60.0002 32.0000 1.9760 1.9779 414.3165 414.8057 0.0740 -1.0000 -1.0000 3754445 1576298254.00 151.4443 60.0002 32.0000 1.9756 1.9775 414.1631 414.6516 0.0740 -1.0000 -1.0000 3754616 1576298254.10 151.4443 60.0002 32.0000 1.9757 1.9776 414.2098 414.6987 0.0741 -1.0000 -1.0000 3754694 1576298254.20 151.4443 60.0002 32.0000 1.9749 1.9768 414.3102 414.7997 0.0741 -1.0000 -1.0000 3754757 1576298254.30 151.4154 60.0002 32.0000 1.9746 1.9765 414.4998 414.9898 0.0741 -1.0000 -1.0000 3754835 1576298254.40 151.4154 60.0002 32.0000 1.9745 1.9765 414.4834 414.9727 0.0740 -1.0000 -1.0000 3754898 1576298254.50 151.4154 60.0002 32.0000 1.9754 1.9773 414.4128 414.9010 0.0740 -1.0000 -1.0000 3755632 1576298254.60 151.4154 60.0002 32.0000 1.9761 1.9780 414.2211 414.7114 0.0742 -1.0000 -1.0000 3755694 1576298254.70 151.4154 60.0002 32.0000 1.9763 1.9782 414.2618 414.7513 0.0741 -1.0000 -1.0000 3755757 1576298254.80 151.4958 60.0008 32.0000 1.9755 1.9775 414.3312 414.8214 0.0742 -1.0000 -1.0000 3755819 1576298254.90 151.5024 60.0008 32.0000 1.9752 1.9771 414.5055 414.9957 0.0741 -1.0000 -1.0000 3755898 1576298255.00 151.5024 60.0008 32.0000 1.9755 1.9775 414.4174 414.9063 0.0740 -1.0000 -1.0000 3755960 1576298255.10 151.5024 60.0008 32.0000 1.9766 1.9785 414.2616 414.7516 0.0742 -1.0000 -1.0000 3756023 1576298255.20 151.5024 60.0008 32.0000 1.9759 1.9778 414.2897 414.7795 0.0741 -1.0000 -1.0000 3756101 1576298255.30 151.5024 60.0008 32.0000 1.9753 1.9772 414.3572 414.8469 0.0742 -1.0000 -1.0000 3756163 1576298255.40 151.4929 60.0008 32.0000 1.9751 1.9770 414.4858 414.9751 0.0741 -1.0000 -1.0000 3756226 1576298255.50 151.4929 60.0008 32.0000 1.9753 1.9772 414.4230 414.9138 0.0743 -1.0000 -1.0000 3757132 1576298255.60 151.4929 60.0008 32.0000 1.9756 1.9775 414.2598 414.7497 0.0741 -1.0000 -1.0000 3757194 1576298255.70 151.4929 60.0008 32.0000 1.9756 1.9775 414.3704 414.8601 0.0741 -1.0000 -1.0000 3757257 1576298255.80 151.4929 60.0008 32.0000 1.9749 1.9768 414.4760 414.9655 0.0741 -1.0000 -1.0000 3757335 1576298255.90 151.5202 60.0008 32.0000 1.9748 1.9767 414.4412 414.9299 0.0740 -1.0000 -1.0000 3757398 1576298256.00 151.5202 60.0008 32.0000 1.9756 1.9775 414.2071 414.6956 0.0740 -1.0000 -1.0000 3757445 1576298256.10 151.5202 60.0008 32.0000 1.9762 1.9781 414.2736 414.7633 0.0742 -1.0000 -1.0000 3757523 1576298256.20 151.5202 60.0008 32.0000 1.9760 1.9779 414.3706 414.8599 0.0740 -1.0000 -1.0000 3757585 1576298256.30 151.5202 60.0008 32.0000 1.9755 1.9774 414.4435 414.9330 0.0741 -1.0000 -1.0000 3757663 1576298256.40 151.5037 60.0008 32.0000 1.9752 1.9772 414.4745 414.9647 0.0741 -1.0000 -1.0000 3757726 1576298256.50 151.4506 60.0008 32.0000 1.9762 1.9781 414.3097 414.7984 0.0740 -1.0000 -1.0000 3757866 1576298256.60 151.4506 60.0008 32.0000 1.9765 1.9784 414.2137 414.7017 0.0740 -1.0000 -1.0000 3757945 1576298256.70 151.4506 60.0008 32.0000 1.9759 1.9778 414.3056 414.7950 0.0741 -1.0000 -1.0000 3758007 1576298256.80 151.4506 60.0008 32.0000 1.9761 1.9781 414.3559 414.8448 0.0740 -1.0000 -1.0000 3758069 1576298256.90 151.4506 60.0008 32.0000 1.9771 1.9790 414.3794 414.8688 0.0741 -1.0000 -1.0000 3758148 1576298257.00 151.5815 60.0008 32.0000 1.9772 1.9791 414.1719 414.6606 0.0740 -1.0000 -1.0000 3758210 1576298257.10 151.5815 60.0008 32.0000 1.9770 1.9790 414.3026 414.7914 0.0741 -1.0000 -1.0000 3758335 1576298257.20 151.5815 60.0008 32.0000 1.9761 1.9780 414.4673 414.9563 0.0740 -1.0000 -1.0000 3758413 1576298257.30 151.5815 60.0008 32.0000 1.9764 1.9783 414.3858 414.8767 0.0742 -1.0000 -1.0000 3758476 1576298257.40 151.5815 60.0008 32.0000 1.9766 1.9785 414.2809 414.7701 0.0741 -1.0000 -1.0000 3758538 1576298257.50 151.5815 60.0008 32.0000 1.9757 1.9776 414.1765 414.6660 0.0741 -1.0000 -1.0000 3758601 1576298257.60 151.5815 60.0008 32.0000 1.9757 1.9776 414.3610 414.8494 0.0739 -1.0000 -1.0000 3758663 1576298257.70 151.5815 60.0008 32.0000 1.9754 1.9773 414.4873 414.9764 0.0741 -1.0000 -1.0000 3758726 1576298257.80 151.5815 60.0008 32.0000 1.9758 1.9777 414.3754 414.8648 0.0741 -1.0000 -1.0000 3758804 1576298257.90 151.5815 60.0008 32.0000 1.9758 1.9777 414.3597 414.8488 0.0740 -1.0000 -1.0000 3758866 1576298258.00 151.5815 60.0008 32.0000 1.9751 1.9771 414.3537 414.8430 0.0741 -1.0000 -1.0000 3758929 1576298258.10 151.5421 60.0008 32.0000 1.9749 1.9769 414.4904 414.9798 0.0740 -1.0000 -1.0000 3759319 1576298258.20 151.5421 60.0008 32.0000 1.9751 1.9770 414.4297 414.9184 0.0741 -1.0000 -1.0000 3759382 1576298258.30 151.5421 60.0008 32.0000 1.9760 1.9780 414.3030 414.7929 0.0742 -1.0000 -1.0000 3759460 1576298258.40 151.5421 60.0008 32.0000 1.9765 1.9784 414.2556 414.7448 0.0741 -1.0000 -1.0000 3759523 1576298258.50 151.5421 60.0008 32.0000 1.9761 1.9781 414.3859 414.8761 0.0741 -1.0000 -1.0000 3759585 1576298258.60 151.5421 60.0008 32.0000 1.9759 1.9778 414.4507 414.9401 0.0741 -1.0000 -1.0000 3759960 1576298258.70 151.5421 60.0008 32.0000 1.9757 1.9777 414.2978 414.7875 0.0741 -1.0000 -1.0000 3800023 1576298258.80 151.4271 60.0008 32.0000 1.9765 1.9784 414.2760 414.7651 0.0740 -1.0000 -1.0000 3800085 1576298258.90 151.4271 60.0008 32.0000 1.9764 1.9783 414.2228 414.7118 0.0741 -1.0000 -1.0000 3800148 1576298259.00 151.4271 60.0008 32.0000 1.9760 1.9779 414.2760 414.7649 0.0741 -1.0000 -1.0000 3800210 1576298259.10 151.4271 60.0008 32.0000 1.9754 1.9774 414.4433 414.9330 0.0741 -1.0000 -1.0000 3800429 1576298259.20 151.4271 60.0008 32.0000 1.9761 1.9780 414.3279 414.8171 0.0741 -1.0000 -1.0000 3800491 1576298259.30 151.4271 60.0008 32.0000 1.9764 1.9783 414.2670 414.7566 0.0741 -1.0000 -1.0000 3800569 1576298259.40 151.4458 60.0008 32.0000 1.9757 1.9776 414.2621 414.7518 0.0741 -1.0000 -1.0000 3800632 1576298259.50 151.5586 60.0008 32.0000 1.9759 1.9778 414.4664 414.9556 0.0740 -1.0000 -1.0000 3800694 1576298259.60 151.5586 60.0008 32.0000 1.9763 1.9783 414.5495 415.0381 0.0740 -1.0000 -1.0000 3800757 1576298259.70 151.5586 60.0008 32.0000 1.9758 1.9777 414.3849 414.8745 0.0741 -1.0000 -1.0000 3800819 1576298259.80 151.5586 60.0008 32.0000 1.9757 1.9776 414.2220 414.7114 0.0741 -1.0000 -1.0000 3800898 1576298259.90 151.5586 60.0008 32.0000 1.9753 1.9772 414.3624 414.8515 0.0740 -1.0000 -1.0000 3800960 1576298260.00 151.5142 60.0000 32.0000 1.9754 1.9773 414.4719 414.9612 0.0740 -1.0000 -1.0000 3801023 1576298260.10 151.5017 59.9998 32.0000 1.9752 1.9771 414.4642 414.9535 0.0741 -1.0000 -1.0000 3801101 1576298260.20 151.5017 59.9998 32.0000 1.9757 1.9776 414.1952 414.6842 0.0741 -1.0000 -1.0000 3801163 1576298260.30 151.5017 59.9998 32.0000 1.9763 1.9783 414.1905 414.6801 0.0742 -1.0000 -1.0000 3801241 1576298260.40 151.5017 59.9998 32.0000 1.9762 1.9781 414.3573 414.8477 0.0743 -1.0000 -1.0000 3801304 1576298260.50 151.5017 59.9998 32.0000 1.9759 1.9778 414.4971 414.9865 0.0740 -1.0000 -1.0000 3801366 1576298260.60 151.5017 59.9998 32.0000 1.9763 1.9782 414.3670 414.8566 0.0742 -1.0000 -1.0000 3801569 1576298260.70 151.5017 59.9998 32.0000 1.9762 1.9781 414.1795 414.6686 0.0740 -1.0000 -1.0000 3801632 1576298260.80 151.4942 59.9998 32.0000 1.9769 1.9788 414.2453 414.7351 0.0741 -1.0000 -1.0000 3801694 1576298260.90 151.4942 59.9998 32.0000 1.9761 1.9780 414.3120 414.8006 0.0740 -1.0000 -1.0000 3801757 1576298261.00 151.4942 59.9998 32.0000 1.9762 1.9782 414.4719 414.9617 0.0742 -1.0000 -1.0000 3801819 1576298261.10 151.4942 59.9998 32.0000 1.9763 1.9782 414.4770 414.9667 0.0741 -1.0000 -1.0000 3801882 1576298261.20 151.4942 59.9998 32.0000 1.9764 1.9784 414.2669 414.7564 0.0741 -1.0000 -1.0000 3802069 1576298261.30 151.6193 59.9998 32.0000 1.9771 1.9790 414.2805 414.7690 0.0740 -1.0000 -1.0000 3802132 1576298261.40 151.6206 59.9998 32.0000 1.9764 1.9783 414.3793 414.8679 0.0740 -1.0000 -1.0000 3802194 1576298261.50 151.6206 59.9998 32.0000 1.9766 1.9785 414.3895 414.8784 0.0740 -1.0000 -1.0000 3802273 1576298261.60 151.6206 59.9998 32.0000 1.9757 1.9776 414.2940 414.7829 0.0740 -1.0000 -1.0000 3802335 1576298261.70 151.6206 59.9998 32.0000 1.9759 1.9778 414.2453 414.7340 0.0740 -1.0000 -1.0000 3802398 1576298261.80 151.5951 59.9998 32.0000 1.9745 1.9764 414.2905 414.7793 0.0741 -1.0000 -1.0000 3802476 1576298261.90 151.5693 59.9998 32.0000 1.9747 1.9766 414.4455 414.9347 0.0740 -1.0000 -1.0000 3802538 1576298262.00 151.5693 59.9998 32.0000 1.9754 1.9773 414.3987 414.8875 0.0741 -1.0000 -1.0000 3802601 1576298262.10 151.5693 59.9998 32.0000 1.9768 1.9788 414.1968 414.6863 0.0741 -1.0000 -1.0000 3802679 1576298262.20 151.5693 59.9998 32.0000 1.9769 1.9788 414.2198 414.7078 0.0739 -1.0000 -1.0000 3803319 1576298262.30 151.5693 59.9998 32.0000 1.9757 1.9776 414.2505 414.7390 0.0740 -1.0000 -1.0000 3803382 1576298262.40 151.4718 59.9998 32.0000 1.9751 1.9770 414.3441 414.8326 0.0740 -1.0000 -1.0000 3803460 1576298262.50 151.4718 59.9998 32.0000 1.9761 1.9780 414.2783 414.7667 0.0739 -1.0000 -1.0000 3803507 1576298262.60 151.4718 59.9998 32.0000 1.9760 1.9779 414.1236 414.6120 0.0741 -1.0000 -1.0000 3803585 1576298262.70 151.4718 59.9998 32.0000 1.9759 1.9779 414.2946 414.7846 0.0741 -1.0000 -1.0000 3803648 1576298262.80 151.4718 59.9998 32.0000 1.9754 1.9774 414.4074 414.8961 0.0740 -1.0000 -1.0000 3803710 1576298262.90 151.4049 59.9998 32.0000 1.9758 1.9777 414.4787 414.9680 0.0741 -1.0000 -1.0000 3803788 1576298263.00 151.4049 59.9998 32.0000 1.9766 1.9785 414.2980 414.7868 0.0740 -1.0000 -1.0000 3803851 1576298263.10 151.4049 59.9998 32.0000 1.9760 1.9779 414.2208 414.7097 0.0741 -1.0000 -1.0000 3803913 1576298263.20 151.4049 59.9998 32.0000 1.9756 1.9775 414.3553 414.8454 0.0742 -1.0000 -1.0000 3804101 1576298263.30 151.4049 59.9998 32.0000 1.9753 1.9772 414.4576 414.9478 0.0741 -1.0000 -1.0000 3804163 1576298263.40 151.4049 59.9998 32.0000 1.9758 1.9777 414.4190 414.9077 0.0740 -1.0000 -1.0000 3804226 1576298263.50 151.5950 59.9998 32.0000 1.9764 1.9783 414.2665 414.7552 0.0740 -1.0000 -1.0000 3804304 1576298263.60 151.5950 59.9998 32.0000 1.9758 1.9777 414.3722 414.8614 0.0741 -1.0000 -1.0000 3804366 1576298263.70 151.5950 59.9998 32.0000 1.9753 1.9773 414.5325 415.0221 0.0741 -1.0000 -1.0000 3804585 1576298263.80 151.5950 59.9998 32.0000 1.9760 1.9779 414.4662 414.9553 0.0741 -1.0000 -1.0000 3804663 1576298263.90 151.5185 59.9998 32.0000 1.9763 1.9783 414.3342 414.8242 0.0742 -1.0000 -1.0000 3804726 1576298264.00 151.4725 59.9998 32.0000 1.9759 1.9779 414.1712 414.6603 0.0740 -1.0000 -1.0000 3804788 1576298264.10 151.4725 59.9998 32.0000 1.9761 1.9781 414.2431 414.7322 0.0741 -1.0000 -1.0000 3804851 1576298264.20 151.4725 59.9998 32.0000 1.9750 1.9769 414.2701 414.7590 0.0741 -1.0000 -1.0000 3805585 1576298264.30 151.4725 59.9998 32.0000 1.9754 1.9773 414.4177 414.9077 0.0742 -1.0000 -1.0000 3805663 1576298264.40 151.4725 59.9998 32.0000 1.9756 1.9776 414.2626 414.7531 0.0742 -1.0000 -1.0000 3805726 1576298264.50 151.4725 59.9998 32.0000 1.9754 1.9774 414.2593 414.7480 0.0740 -1.0000 -1.0000 3805788 1576298264.60 151.4725 59.9998 32.0000 1.9763 1.9782 414.2978 414.7864 0.0740 -1.0000 -1.0000 3805866 1576298264.70 151.4294 60.0005 32.0000 1.9757 1.9776 414.4085 414.8979 0.0741 -1.0000 -1.0000 3805929 1576298264.80 151.4294 60.0005 32.0000 1.9761 1.9780 414.3610 414.8506 0.0741 -1.0000 -1.0000 3805991 1576298264.90 151.4294 60.0005 32.0000 1.9761 1.9780 414.1687 414.6583 0.0742 -1.0000 -1.0000 3806069 1576298265.00 151.4294 60.0005 32.0000 1.9759 1.9779 414.2418 414.7310 0.0741 -1.0000 -1.0000 3806210 1576298265.10 151.4294 60.0005 32.0000 1.9757 1.9776 414.4471 414.9367 0.0741 -1.0000 -1.0000 3806273 1576298265.20 151.4920 60.0005 32.0000 1.9751 1.9770 414.4460 414.9353 0.0740 -1.0000 -1.0000 3806351 1576298265.30 151.4929 60.0005 32.0000 1.9751 1.9770 414.3851 414.8728 0.0739 -1.0000 -1.0000 3806413 1576298265.40 151.4929 60.0005 32.0000 1.9762 1.9781 414.2488 414.7376 0.0740 -1.0000 -1.0000 3806476 1576298265.50 151.4929 60.0005 32.0000 1.9760 1.9779 414.2984 414.7868 0.0740 -1.0000 -1.0000 3806538 1576298265.60 151.4929 60.0005 32.0000 1.9758 1.9778 414.4676 414.9565 0.0740 -1.0000 -1.0000 3806601 1576298265.70 151.4915 60.0005 32.0000 1.9753 1.9772 414.5223 415.0113 0.0740 -1.0000 -1.0000 3806663 1576298265.80 151.4845 60.0005 32.0000 1.9757 1.9776 414.3061 414.7950 0.0740 -1.0000 -1.0000 3806851 1576298265.90 151.4845 60.0005 32.0000 1.9752 1.9771 414.2826 414.7715 0.0740 -1.0000 -1.0000 3806913 1576298266.00 151.4845 60.0005 32.0000 1.9748 1.9767 414.2599 414.7485 0.0739 -1.0000 -1.0000 3806976 1576298266.10 151.4845 60.0005 32.0000 1.9749 1.9768 414.4004 414.8886 0.0739 -1.0000 -1.0000 3807054 1576298266.20 151.4845 60.0005 32.0000 1.9756 1.9775 414.3893 414.8779 0.0740 -1.0000 -1.0000 3807116 1576298266.30 151.4545 60.0005 32.0000 1.9751 1.9770 414.3160 414.8047 0.0740 -1.0000 -1.0000 3807366 1576298266.40 151.4545 60.0005 32.0000 1.9759 1.9779 414.1468 414.6358 0.0741 -1.0000 -1.0000 3807429 1576298266.50 151.4545 60.0005 32.0000 1.9756 1.9776 414.2521 414.7414 0.0741 -1.0000 -1.0000 3807491 1576298266.60 151.4545 60.0005 32.0000 1.9746 1.9765 414.3948 414.8837 0.0740 -1.0000 -1.0000 3807554 1576298266.70 151.4545 60.0005 32.0000 1.9762 1.9781 414.4156 414.9052 0.0741 -1.0000 -1.0000 3807616 1576298266.80 151.4480 60.0005 32.0000 1.9763 1.9783 414.4276 414.9172 0.0741 -1.0000 -1.0000 3807851 1576298266.90 151.4433 60.0005 32.0000 1.9760 1.9779 414.3053 414.7938 0.0738 -1.0000 -1.0000 3807913 1576298267.00 151.4433 60.0005 32.0000 1.9756 1.9776 414.4008 414.8894 0.0740 -1.0000 -1.0000 3807991 1576298267.10 151.4433 60.0005 32.0000 1.9755 1.9774 414.5002 414.9893 0.0740 -1.0000 -1.0000 3808054 1576298267.20 151.4433 60.0005 32.0000 1.9758 1.9777 414.2587 414.7476 0.0741 -1.0000 -1.0000 3808116 1576298267.30 151.4433 60.0005 32.0000 1.9765 1.9784 414.1635 414.6525 0.0740 -1.0000 -1.0000 3808335 1576298267.40 151.5239 60.0005 32.0000 1.9759 1.9778 414.3437 414.8327 0.0741 -1.0000 -1.0000 3808398 1576298267.50 151.5239 60.0005 32.0000 1.9749 1.9768 414.4010 414.8906 0.0741 -1.0000 -1.0000 3808476 1576298267.60 151.5239 60.0005 32.0000 1.9753 1.9772 414.4143 414.9039 0.0741 -1.0000 -1.0000 3808538 1576298267.70 151.5239 60.0005 32.0000 1.9762 1.9781 414.2460 414.7357 0.0742 -1.0000 -1.0000 3808601 1576298267.80 151.5239 60.0005 32.0000 1.9763 1.9782 414.2074 414.6965 0.0740 -1.0000 -1.0000 3808835 1576298267.90 151.4876 60.0005 32.0000 1.9764 1.9783 414.2553 414.7439 0.0740 -1.0000 -1.0000 3808898 1576298268.00 151.4876 60.0005 32.0000 1.9753 1.9772 414.3930 414.8828 0.0742 -1.0000 -1.0000 3808960 1576298268.10 151.4876 60.0005 32.0000 1.9759 1.9778 414.2640 414.7532 0.0740 -1.0000 -1.0000 3809054 1576298268.20 151.4876 60.0005 32.0000 1.9761 1.9780 414.1711 414.6603 0.0741 -1.0000 -1.0000 3809116 1576298268.30 151.4876 60.0005 32.0000 1.9753 1.9772 414.3686 414.8569 0.0740 -1.0000 -1.0000 3809382 1576298268.40 151.4876 60.0005 32.0000 1.9753 1.9773 414.4856 414.9749 0.0740 -1.0000 -1.0000 3809445 1576298268.50 151.4266 60.0005 32.0000 1.9760 1.9779 414.3654 414.8555 0.0743 -1.0000 -1.0000 3809507 1576298268.60 151.4266 60.0005 32.0000 1.9760 1.9779 414.2016 414.6901 0.0740 -1.0000 -1.0000 3809601 1576298268.70 151.4266 60.0005 32.0000 1.9764 1.9784 414.1385 414.6275 0.0740 -1.0000 -1.0000 3809663 1576298268.80 151.4266 60.0005 32.0000 1.9755 1.9774 414.4051 414.8938 0.0740 -1.0000 -1.0000 3809726 1576298268.90 151.4266 60.0005 32.0000 1.9757 1.9776 414.5365 415.0256 0.0740 -1.0000 -1.0000 3809788 1576298269.00 151.5118 60.0005 32.0000 1.9757 1.9776 414.4247 414.9129 0.0739 -1.0000 -1.0000 3809976 1576298269.10 151.5118 60.0005 32.0000 1.9765 1.9784 414.2275 414.7167 0.0741 -1.0000 -1.0000 3810038 1576298269.20 151.5118 60.0005 32.0000 1.9756 1.9775 414.3607 414.8508 0.0741 -1.0000 -1.0000 3810116 1576298269.30 151.5118 60.0005 32.0000 1.9755 1.9774 414.4038 414.8929 0.0741 -1.0000 -1.0000 3810179 1576298269.40 151.5118 60.0005 32.0000 1.9759 1.9778 414.3913 414.8805 0.0740 -1.0000 -1.0000 3810226 1576298269.50 151.5118 60.0005 32.0000 1.9759 1.9778 414.1049 414.5941 0.0741 -1.0000 -1.0000 3810304 1576298269.60 151.5118 60.0005 32.0000 1.9758 1.9778 414.2393 414.7281 0.0740 -1.0000 -1.0000 3810366 1576298269.70 151.5846 60.0005 32.0000 1.9752 1.9771 414.3849 414.8741 0.0741 -1.0000 -1.0000 3810429 1576298269.80 151.5846 60.0005 32.0000 1.9755 1.9774 414.5163 415.0065 0.0741 -1.0000 -1.0000 3810507 1576298269.90 151.5846 60.0005 32.0000 1.9765 1.9785 414.3191 414.8081 0.0740 -1.0000 -1.0000 3810632 1576298270.00 151.5846 60.0005 32.0000 1.9760 1.9779 414.1935 414.6822 0.0740 -1.0000 -1.0000 3810695 1576298270.10 151.4995 60.0001 32.0000 1.9751 1.9770 414.2864 414.7760 0.0741 -1.0000 -1.0000 3810757 1576298270.20 151.4995 60.0001 32.0000 1.9748 1.9767 414.3137 414.8030 0.0741 -1.0000 -1.0000 3810819 1576298270.30 151.4995 60.0001 32.0000 1.9751 1.9771 414.2602 414.7490 0.0740 -1.0000 -1.0000 3810898 1576298270.40 151.4995 60.0001 32.0000 1.9760 1.9779 414.2481 414.7386 0.0742 -1.0000 -1.0000 3811616 1576298270.50 151.4995 60.0001 32.0000 1.9755 1.9775 414.1805 414.6696 0.0741 -1.0000 -1.0000 3811679 1576298270.60 151.4995 60.0001 32.0000 1.9756 1.9775 414.2721 414.7611 0.0740 -1.0000 -1.0000 3811757 1576298270.70 151.4353 60.0001 32.0000 1.9752 1.9771 414.5207 415.0095 0.0740 -1.0000 -1.0000 3811819 1576298270.80 151.4199 60.0001 32.0000 1.9757 1.9776 414.4332 414.9218 0.0740 -1.0000 -1.0000 3811882 1576298270.90 151.4199 60.0001 32.0000 1.9758 1.9778 414.3271 414.8163 0.0741 -1.0000 -1.0000 3811960 1576298271.00 151.4199 60.0001 32.0000 1.9770 1.9789 414.1708 414.6602 0.0741 -1.0000 -1.0000 3812023 1576298271.10 151.4199 60.0001 32.0000 1.9760 1.9779 414.2650 414.7537 0.0739 -1.0000 -1.0000 3812085 1576298271.20 151.4199 60.0001 32.0000 1.9753 1.9773 414.5106 414.9988 0.0739 -1.0000 -1.0000 3812148 1576298271.30 151.5189 60.0001 32.0000 1.9751 1.9770 414.4969 414.9864 0.0741 -1.0000 -1.0000 3812210 1576298271.40 151.5189 60.0001 32.0000 1.9764 1.9784 414.2818 414.7710 0.0741 -1.0000 -1.0000 3812304 1576298271.50 151.5189 60.0001 32.0000 1.9759 1.9778 414.3238 414.8122 0.0739 -1.0000 -1.0000 3812382 1576298271.60 151.5189 60.0001 32.0000 1.9759 1.9778 414.4624 414.9512 0.0740 -1.0000 -1.0000 3812445 1576298271.70 151.5189 60.0001 32.0000 1.9757 1.9776 414.4504 414.9400 0.0741 -1.0000 -1.0000 3812507 1576298271.80 151.5741 60.0001 32.0000 1.9762 1.9782 414.3591 414.8478 0.0740 -1.0000 -1.0000 3812585 1576298271.90 151.5749 60.0001 32.0000 1.9765 1.9784 414.2220 414.7107 0.0740 -1.0000 -1.0000 3812648 1576298272.00 151.5749 60.0001 32.0000 1.9760 1.9779 414.2399 414.7291 0.0741 -1.0000 -1.0000 3812866 1576298272.10 151.5749 60.0001 32.0000 1.9756 1.9775 414.3386 414.8284 0.0742 -1.0000 -1.0000 3812945 1576298272.20 151.5749 60.0001 32.0000 1.9752 1.9772 414.5148 415.0052 0.0742 -1.0000 -1.0000 3813007 1576298272.30 151.5688 60.0001 32.0000 1.9766 1.9785 414.3322 414.8220 0.0741 -1.0000 -1.0000 3813069 1576298272.40 151.4360 60.0001 32.0000 1.9760 1.9779 414.1184 414.6067 0.0740 -1.0000 -1.0000 3813132 1576298272.50 151.4360 60.0001 32.0000 1.9757 1.9776 414.2011 414.6898 0.0740 -1.0000 -1.0000 3813523 1576298272.60 151.4360 60.0001 32.0000 1.9754 1.9773 414.4452 414.9344 0.0740 -1.0000 -1.0000 3813601 1576298272.70 151.4360 60.0001 32.0000 1.9752 1.9771 414.3097 414.7991 0.0741 -1.0000 -1.0000 3813663 1576298272.80 151.4360 60.0001 32.0000 1.9762 1.9782 414.2069 414.6957 0.0740 -1.0000 -1.0000 3813726 1576298272.90 151.4549 60.0001 32.0000 1.9759 1.9778 414.2608 414.7495 0.0740 -1.0000 -1.0000 3813804 1576298273.00 151.4554 60.0001 32.0000 1.9760 1.9780 414.4211 414.9104 0.0741 -1.0000 -1.0000 3813866 1576298273.10 151.4554 60.0001 32.0000 1.9754 1.9773 414.4217 414.9110 0.0742 -1.0000 -1.0000 3813929 1576298273.20 151.4554 60.0001 32.0000 1.9758 1.9777 414.4000 414.8901 0.0741 -1.0000 -1.0000 3813991 1576298273.30 151.4554 60.0001 32.0000 1.9769 1.9788 414.2522 414.7417 0.0741 -1.0000 -1.0000 3814054 1576298273.40 151.5181 60.0001 32.0000 1.9763 1.9782 414.2811 414.7691 0.0739 -1.0000 -1.0000 3814116 1576298273.50 151.6175 60.0001 32.0000 1.9756 1.9775 414.3928 414.8815 0.0740 -1.0000 -1.0000 3814335 1576298273.60 151.6175 60.0001 32.0000 1.9753 1.9772 414.5165 415.0047 0.0739 -1.0000 -1.0000 3814398 1576298273.70 151.6175 60.0001 32.0000 1.9759 1.9778 414.2280 414.7162 0.0739 -1.0000 -1.0000 3814460 1576298273.80 151.6175 60.0001 32.0000 1.9766 1.9786 414.2948 414.7828 0.0739 -1.0000 -1.0000 3814523 1576298273.90 151.6175 60.0001 32.0000 1.9751 1.9770 414.3643 414.8527 0.0739 -1.0000 -1.0000 3814585 1576298274.00 151.5424 60.0001 32.0000 1.9756 1.9775 414.5311 415.0208 0.0741 -1.0000 -1.0000 3815335 1576298274.10 151.5424 60.0001 32.0000 1.9764 1.9784 414.2240 414.7129 0.0741 -1.0000 -1.0000 3815398 1576298274.20 151.5424 60.0001 32.0000 1.9759 1.9778 414.2205 414.7093 0.0740 -1.0000 -1.0000 3815460 1576298274.30 151.5424 60.0001 32.0000 1.9758 1.9777 414.3063 414.7953 0.0741 -1.0000 -1.0000 3815538 1576298274.40 151.5424 60.0001 32.0000 1.9753 1.9773 414.3572 414.8469 0.0741 -1.0000 -1.0000 3815616 1576298274.50 151.4364 60.0001 32.0000 1.9759 1.9778 414.4096 414.8982 0.0739 -1.0000 -1.0000 3815663 1576298274.60 151.4364 60.0001 32.0000 1.9755 1.9774 414.2370 414.7264 0.0741 -1.0000 -1.0000 3815741 1576298274.70 151.4364 60.0001 32.0000 1.9758 1.9777 414.1816 414.6707 0.0741 -1.0000 -1.0000 3815804 1576298274.80 151.4364 60.0001 32.0000 1.9766 1.9786 414.3853 414.8740 0.0739 -1.0000 -1.0000 3815866 1576298274.90 151.4364 60.0001 32.0000 1.9760 1.9779 414.5104 414.9991 0.0740 -1.0000 -1.0000 3815945 1576298275.00 151.4364 60.0001 32.0000 1.9760 1.9779 414.3689 414.8576 0.0740 -1.0000 -1.0000 3816101 1576298275.10 151.4364 60.0001 32.0000 1.9765 1.9784 414.1770 414.6657 0.0740 -1.0000 -1.0000 3816148 1576298275.20 151.4364 60.0001 32.0000 1.9756 1.9775 414.3975 414.8862 0.0740 -1.0000 -1.0000 3816226 1576298275.30 151.4364 60.0001 32.0000 1.9753 1.9772 414.3995 414.8891 0.0741 -1.0000 -1.0000 3816288 1576298275.40 151.4364 60.0001 32.0000 1.9760 1.9779 414.3223 414.8106 0.0738 -1.0000 -1.0000 3816351 1576298275.50 151.4364 60.0001 32.0000 1.9766 1.9785 414.2211 414.7092 0.0740 -1.0000 -1.0000 3816601 1576298275.60 151.5973 59.9997 32.0000 1.9765 1.9784 414.2468 414.7359 0.0740 -1.0000 -1.0000 3816663 1576298275.70 151.5973 59.9997 32.0000 1.9759 1.9779 414.3226 414.8109 0.0739 -1.0000 -1.0000 3816726 1576298275.80 151.5973 59.9997 32.0000 1.9753 1.9772 414.3517 414.8402 0.0740 -1.0000 -1.0000 3816804 1576298275.90 151.5973 59.9997 32.0000 1.9761 1.9780 414.3526 414.8418 0.0740 -1.0000 -1.0000 3816866 1576298276.00 151.5973 59.9997 32.0000 1.9757 1.9776 414.3273 414.8160 0.0740 -1.0000 -1.0000 3817007 1576298276.10 151.5883 59.9997 32.0000 1.9753 1.9772 414.4140 414.9032 0.0741 -1.0000 -1.0000 3817116 1576298276.20 151.4691 59.9997 32.0000 1.9754 1.9773 414.3936 414.8829 0.0741 -1.0000 -1.0000 3817179 1576298276.30 151.4691 59.9997 32.0000 1.9759 1.9778 414.2628 414.7515 0.0740 -1.0000 -1.0000 3817257 1576298276.40 151.4691 59.9997 32.0000 1.9757 1.9776 414.1244 414.6128 0.0740 -1.0000 -1.0000 3817319 1576298276.50 151.4691 59.9997 32.0000 1.9761 1.9780 414.3322 414.8207 0.0740 -1.0000 -1.0000 3817382 1576298276.60 151.4691 59.9997 32.0000 1.9750 1.9769 414.4036 414.8923 0.0740 -1.0000 -1.0000 3817569 1576298276.70 151.4047 59.9997 32.0000 1.9768 1.9787 414.3089 414.7976 0.0740 -1.0000 -1.0000 3817632 1576298276.80 151.4047 59.9997 32.0000 1.9770 1.9789 414.2476 414.7365 0.0741 -1.0000 -1.0000 3817695 1576298276.90 151.4047 59.9997 32.0000 1.9757 1.9776 414.3032 414.7928 0.0741 -1.0000 -1.0000 3817773 1576298277.00 151.4047 59.9997 32.0000 1.9756 1.9775 414.4219 414.9119 0.0742 -1.0000 -1.0000 3817835 1576298277.10 151.4047 59.9997 32.0000 1.9759 1.9778 414.2945 414.7840 0.0741 -1.0000 -1.0000 3817898 1576298277.20 151.4964 59.9997 32.0000 1.9764 1.9784 414.2318 414.7204 0.0741 -1.0000 -1.0000 3817960 1576298277.30 151.5492 59.9997 32.0000 1.9757 1.9776 414.4185 414.9081 0.0741 -1.0000 -1.0000 3818023 1576298277.40 151.5492 59.9997 32.0000 1.9758 1.9777 414.4651 414.9531 0.0739 -1.0000 -1.0000 3818085 1576298277.50 151.5492 59.9997 32.0000 1.9759 1.9778 414.3397 414.8297 0.0742 -1.0000 -1.0000 3818163 1576298277.60 151.5492 59.9997 32.0000 1.9760 1.9779 414.1548 414.6442 0.0741 -1.0000 -1.0000 3818335 1576298277.70 151.5492 59.9997 32.0000 1.9764 1.9783 414.1254 414.6137 0.0740 -1.0000 -1.0000 3818398 1576298277.80 151.5342 59.9997 32.0000 1.9749 1.9768 414.2380 414.7271 0.0740 -1.0000 -1.0000 3818476 1576298277.90 151.5342 59.9997 32.0000 1.9749 1.9768 414.4034 414.8925 0.0741 -1.0000 -1.0000 3818538 1576298278.00 151.5342 59.9997 32.0000 1.9749 1.9769 414.4335 414.9229 0.0741 -1.0000 -1.0000 3818601 1576298278.10 151.5342 59.9997 32.0000 1.9754 1.9773 414.3496 414.8382 0.0740 -1.0000 -1.0000 3818882 1576298278.20 151.5342 59.9997 32.0000 1.9763 1.9782 414.3428 414.8311 0.0739 -1.0000 -1.0000 3818945 1576298278.30 151.4130 59.9997 32.0000 1.9749 1.9769 414.3880 414.8770 0.0740 -1.0000 -1.0000 3819023 1576298278.40 151.4130 59.9997 32.0000 1.9755 1.9774 414.4233 414.9116 0.0740 -1.0000 -1.0000 3819085 1576298278.50 151.4130 59.9997 32.0000 1.9749 1.9768 414.2452 414.7350 0.0742 -1.0000 -1.0000 3819148 1576298278.60 151.4130 59.9997 32.0000 1.9764 1.9783 414.1449 414.6333 0.0740 -1.0000 -1.0000 3819398 1576298278.70 151.4130 59.9997 32.0000 1.9756 1.9776 414.3052 414.7945 0.0741 -1.0000 -1.0000 3819460 1576298278.80 151.4130 59.9997 32.0000 1.9756 1.9775 414.3581 414.8469 0.0740 -1.0000 -1.0000 3819523 1576298278.90 151.4130 59.9997 32.0000 1.9762 1.9781 414.4609 414.9512 0.0742 -1.0000 -1.0000 3819585 1576298279.00 151.4130 59.9997 32.0000 1.9757 1.9776 414.3017 414.7908 0.0740 -1.0000 -1.0000 3819663 1576298279.10 151.4130 59.9997 32.0000 1.9761 1.9780 414.2083 414.6970 0.0740 -1.0000 -1.0000 3819726 1576298279.20 151.4129 59.9997 32.0000 1.9765 1.9785 414.2090 414.6970 0.0740 -1.0000 -1.0000 3820069 1576298279.30 151.4127 59.9997 32.0000 1.9760 1.9779 414.3322 414.8211 0.0740 -1.0000 -1.0000 3820132 1576298279.40 151.5556 59.9997 32.0000 1.9753 1.9772 414.3951 414.8845 0.0741 -1.0000 -1.0000 3820241 1576298279.50 151.5556 59.9997 32.0000 1.9764 1.9783 414.1775 414.6644 0.0738 -1.0000 -1.0000 3820366 1576298279.60 151.5556 59.9997 32.0000 1.9763 1.9782 414.2391 414.7277 0.0740 -1.0000 -1.0000 3820429 1576298279.70 151.5556 59.9997 32.0000 1.9755 1.9774 414.4515 414.9398 0.0739 -1.0000 -1.0000 3820554 1576298279.80 151.5556 59.9997 32.0000 1.9756 1.9775 414.4443 414.9339 0.0741 -1.0000 -1.0000 3820632 1576298279.90 151.5577 59.9997 32.0000 1.9758 1.9778 414.4394 414.9288 0.0740 -1.0000 -1.0000 3820695 1576298280.00 151.5892 59.9996 32.0000 1.9766 1.9785 414.3372 414.8264 0.0741 -1.0000 -1.0000 3820757 1576298280.10 151.5892 59.9996 32.0000 1.9768 1.9787 414.1942 414.6820 0.0739 -1.0000 -1.0000 3820819 1576298280.20 151.5892 59.9996 32.0000 1.9765 1.9784 414.3049 414.7940 0.0740 -1.0000 -1.0000 3821351 1576298280.30 151.5892 59.9996 32.0000 1.9752 1.9772 414.4294 414.9173 0.0739 -1.0000 -1.0000 3821429 1576298280.40 151.5892 59.9996 32.0000 1.9753 1.9772 414.3966 414.8850 0.0740 -1.0000 -1.0000 3821491 1576298280.50 151.5892 59.9996 32.0000 1.9760 1.9779 414.2223 414.7112 0.0740 -1.0000 -1.0000 3821554 1576298280.60 151.4409 59.9996 32.0000 1.9759 1.9778 414.2998 414.7889 0.0740 -1.0000 -1.0000 3821632 1576298280.70 151.4409 59.9996 32.0000 1.9760 1.9780 414.3410 414.8305 0.0741 -1.0000 -1.0000 3821695 1576298280.80 151.4409 59.9996 32.0000 1.9765 1.9784 414.4044 414.8930 0.0740 -1.0000 -1.0000 3821757 1576298280.90 151.4409 59.9996 32.0000 1.9759 1.9778 414.2860 414.7747 0.0740 -1.0000 -1.0000 3821835 1576298281.00 151.4409 59.9996 32.0000 1.9768 1.9787 414.1926 414.6813 0.0740 -1.0000 -1.0000 3821898 1576298281.10 151.4409 59.9996 32.0000 1.9767 1.9786 414.2333 414.7217 0.0739 -1.0000 -1.0000 3821960 1576298281.20 151.4409 59.9996 32.0000 1.9755 1.9774 414.4466 414.9349 0.0739 -1.0000 -1.0000 3822085 1576298281.30 151.4409 59.9996 32.0000 1.9755 1.9774 414.5204 415.0099 0.0740 -1.0000 -1.0000 3822148 1576298281.40 151.4409 59.9996 32.0000 1.9763 1.9782 414.4544 414.9433 0.0740 -1.0000 -1.0000 3822210 1576298281.50 151.4409 59.9996 32.0000 1.9764 1.9783 414.2955 414.7843 0.0740 -1.0000 -1.0000 3822288 1576298281.60 151.4409 59.9996 32.0000 1.9760 1.9779 414.4798 414.9682 0.0740 -1.0000 -1.0000 3822351 1576298281.70 151.5049 59.9996 32.0000 1.9754 1.9773 414.4785 414.9679 0.0741 -1.0000 -1.0000 3822585 1576298281.80 151.5049 59.9996 32.0000 1.9755 1.9774 414.5255 415.0147 0.0740 -1.0000 -1.0000 3822648 1576298281.90 151.5049 59.9996 32.0000 1.9758 1.9777 414.3576 414.8480 0.0742 -1.0000 -1.0000 3822710 1576298282.00 151.5049 59.9996 32.0000 1.9762 1.9781 414.1723 414.6619 0.0742 -1.0000 -1.0000 3822773 1576298282.10 151.5049 59.9996 32.0000 1.9758 1.9777 414.2648 414.7542 0.0741 -1.0000 -1.0000 3822851 1576298282.20 151.4990 59.9996 32.0000 1.9751 1.9770 414.4699 414.9591 0.0741 -1.0000 -1.0000 3823132 1576298282.30 151.4990 59.9996 32.0000 1.9760 1.9779 414.4336 414.9229 0.0741 -1.0000 -1.0000 3823195 1576298282.40 151.4990 59.9996 32.0000 1.9765 1.9784 414.3189 414.8074 0.0739 -1.0000 -1.0000 3823304 1576298282.50 151.4990 59.9996 32.0000 1.9764 1.9783 414.2209 414.7090 0.0739 -1.0000 -1.0000 3823366 1576298282.60 151.4990 59.9996 32.0000 1.9758 1.9778 414.1875 414.6764 0.0741 -1.0000 -1.0000 3823429 1576298282.70 151.4732 59.9996 32.0000 1.9752 1.9772 414.4133 414.9023 0.0740 -1.0000 -1.0000 3823835 1576298282.80 151.4202 59.9996 32.0000 1.9760 1.9780 414.2690 414.7577 0.0740 -1.0000 -1.0000 3823898 1576298282.90 151.4202 59.9996 32.0000 1.9765 1.9784 414.2823 414.7715 0.0741 -1.0000 -1.0000 3823976 1576298283.00 151.4202 59.9996 32.0000 1.9765 1.9785 414.3144 414.8031 0.0739 -1.0000 -1.0000 3824038 1576298283.10 151.4202 59.9996 32.0000 1.9757 1.9776 414.3746 414.8631 0.0740 -1.0000 -1.0000 3824101 1576298283.20 151.4202 59.9996 32.0000 1.9754 1.9773 414.4895 414.9782 0.0739 -1.0000 -1.0000 3824179 1576298283.30 151.5143 59.9996 32.0000 1.9760 1.9780 414.3925 414.8821 0.0741 -1.0000 -1.0000 3824241 1576298283.40 151.5143 59.9996 32.0000 1.9768 1.9787 414.2370 414.7254 0.0740 -1.0000 -1.0000 3824304 1576298283.50 151.5143 59.9996 32.0000 1.9764 1.9783 414.3475 414.8364 0.0740 -1.0000 -1.0000 3824382 1576298283.60 151.5143 59.9996 32.0000 1.9754 1.9773 414.4676 414.9570 0.0741 -1.0000 -1.0000 3824445 1576298283.70 151.5143 59.9996 32.0000 1.9761 1.9780 414.4557 414.9458 0.0742 -1.0000 -1.0000 3824507 1576298283.80 151.5285 59.9996 32.0000 1.9757 1.9777 414.2648 414.7539 0.0740 -1.0000 -1.0000 3824851 1576298283.90 151.5446 59.9996 32.0000 1.9761 1.9780 414.3338 414.8221 0.0739 -1.0000 -1.0000 3824913 1576298284.00 151.5446 59.9996 32.0000 1.9754 1.9773 414.3406 414.8294 0.0740 -1.0000 -1.0000 3824976 1576298284.10 151.5446 59.9996 32.0000 1.9757 1.9776 414.4267 414.9161 0.0742 -1.0000 -1.0000 3825054 1576298284.20 151.5446 59.9996 32.0000 1.9763 1.9782 414.2087 414.6981 0.0741 -1.0000 -1.0000 3825116 1576298284.30 151.5446 59.9996 32.0000 1.9762 1.9782 414.2339 414.7231 0.0741 -1.0000 -1.0000 3825195 1576298284.40 151.5446 59.9996 32.0000 1.9761 1.9780 414.3223 414.8112 0.0740 -1.0000 -1.0000 3825257 1576298284.50 151.5446 59.9996 32.0000 1.9758 1.9777 414.4102 414.8995 0.0741 -1.0000 -1.0000 3825319 1576298284.60 151.5446 59.9996 32.0000 1.9755 1.9774 414.4160 414.9056 0.0741 -1.0000 -1.0000 3825398 1576298284.70 151.5446 59.9996 32.0000 1.9760 1.9779 414.3371 414.8261 0.0740 -1.0000 -1.0000 3825460 1576298284.80 151.5446 59.9996 32.0000 1.9759 1.9779 414.2250 414.7136 0.0739 -1.0000 -1.0000 3825585 1576298284.90 151.5446 59.9996 32.0000 1.9766 1.9785 414.2424 414.7298 0.0739 -1.0000 -1.0000 3825663 1576298285.00 151.5027 59.9996 32.0000 1.9748 1.9767 414.3824 414.8714 0.0741 -1.0000 -1.0000 3825726 1576298285.10 151.4031 60.0001 32.0000 1.9757 1.9776 414.3337 414.8230 0.0741 -1.0000 -1.0000 3825788 1576298285.20 151.4031 60.0001 32.0000 1.9763 1.9782 414.2410 414.7302 0.0740 -1.0000 -1.0000 3825866 1576298285.30 151.4031 60.0001 32.0000 1.9766 1.9785 414.1922 414.6809 0.0741 -1.0000 -1.0000 3826085 1576298285.40 151.4031 60.0001 32.0000 1.9758 1.9777 414.3500 414.8383 0.0739 -1.0000 -1.0000 3826148 1576298285.50 151.5167 60.0001 32.0000 1.9746 1.9766 414.4860 414.9750 0.0741 -1.0000 -1.0000 3826226 1576298285.60 151.5167 60.0001 32.0000 1.9758 1.9778 414.4718 414.9615 0.0741 -1.0000 -1.0000 3826288 1576298285.70 151.5167 60.0001 32.0000 1.9764 1.9784 414.2421 414.7305 0.0740 -1.0000 -1.0000 3826351 1576298285.80 151.5167 60.0001 32.0000 1.9765 1.9784 414.2476 414.7364 0.0740 -1.0000 -1.0000 3826866 1576298285.90 151.5167 60.0001 32.0000 1.9757 1.9776 414.2079 414.6968 0.0740 -1.0000 -1.0000 3826929 1576298286.00 151.5167 60.0001 32.0000 1.9761 1.9780 414.4116 414.9013 0.0741 -1.0000 -1.0000 3826991 1576298286.10 151.5166 60.0001 32.0000 1.9759 1.9778 414.2689 414.7583 0.0740 -1.0000 -1.0000 3827069 1576298286.20 151.5166 60.0001 32.0000 1.9766 1.9786 414.2209 414.7097 0.0741 -1.0000 -1.0000 3827132 1576298286.30 151.5166 60.0001 32.0000 1.9766 1.9786 414.2508 414.7401 0.0741 -1.0000 -1.0000 3827366 1576298286.40 151.5166 60.0001 32.0000 1.9755 1.9774 414.3557 414.8448 0.0740 -1.0000 -1.0000 3827429 1576298286.50 151.5166 60.0001 32.0000 1.9748 1.9768 414.4960 414.9844 0.0739 -1.0000 -1.0000 3827491 1576298286.60 151.5166 60.0001 32.0000 1.9760 1.9779 414.3528 414.8420 0.0741 -1.0000 -1.0000 3827569 1576298286.70 151.5500 60.0001 32.0000 1.9760 1.9779 414.1736 414.6632 0.0741 -1.0000 -1.0000 3827632 1576298286.80 151.5500 60.0001 32.0000 1.9748 1.9767 414.2651 414.7537 0.0740 -1.0000 -1.0000 3827695 1576298286.90 151.5500 60.0001 32.0000 1.9754 1.9773 414.4396 414.9289 0.0740 -1.0000 -1.0000 3827866 1576298287.00 151.5500 60.0001 32.0000 1.9754 1.9773 414.4774 414.9661 0.0741 -1.0000 -1.0000 3827945 1576298287.10 151.5500 60.0001 32.0000 1.9762 1.9782 414.4260 414.9163 0.0742 -1.0000 -1.0000 3827991 1576298287.20 151.4871 60.0001 32.0000 1.9758 1.9777 414.2813 414.7706 0.0740 -1.0000 -1.0000 3828069 1576298287.30 151.4709 60.0001 32.0000 1.9758 1.9777 414.4082 414.8971 0.0740 -1.0000 -1.0000 3828132 1576298287.40 151.4709 60.0001 32.0000 1.9751 1.9771 414.4319 414.9210 0.0740 -1.0000 -1.0000 3828366 1576298287.50 151.4709 60.0001 32.0000 1.9758 1.9777 414.2974 414.7879 0.0742 -1.0000 -1.0000 3828445 1576298287.60 151.4709 60.0001 32.0000 1.9759 1.9778 414.2537 414.7428 0.0741 -1.0000 -1.0000 3828507 1576298287.70 151.4709 60.0001 32.0000 1.9753 1.9772 414.3019 414.7908 0.0740 -1.0000 -1.0000 3828569 1576298287.80 151.5636 60.0001 32.0000 1.9754 1.9773 414.4594 414.9478 0.0739 -1.0000 -1.0000 3828648 1576298287.90 151.5636 60.0001 32.0000 1.9765 1.9784 414.3330 414.8219 0.0741 -1.0000 -1.0000 3828819 1576298288.00 151.5636 60.0001 32.0000 1.9761 1.9780 414.2378 414.7264 0.0739 -1.0000 -1.0000 3828882 1576298288.10 151.5636 60.0001 32.0000 1.9759 1.9778 414.3983 414.8874 0.0740 -1.0000 -1.0000 3828976 1576298288.20 151.5636 60.0001 32.0000 1.9753 1.9772 414.3532 414.8421 0.0740 -1.0000 -1.0000 3829038 1576298288.30 151.5490 60.0001 32.0000 1.9753 1.9772 414.3903 414.8790 0.0739 -1.0000 -1.0000 3829101 1576298288.40 151.5335 60.0001 32.0000 1.9763 1.9782 414.2080 414.6965 0.0740 -1.0000 -1.0000 3829335 1576298288.50 151.5335 60.0001 32.0000 1.9763 1.9782 414.2374 414.7263 0.0741 -1.0000 -1.0000 3829398 1576298288.60 151.5335 60.0001 32.0000 1.9760 1.9779 414.4189 414.9079 0.0740 -1.0000 -1.0000 3829476 1576298288.70 151.5335 60.0001 32.0000 1.9751 1.9770 414.4605 414.9495 0.0740 -1.0000 -1.0000 3829538 1576298288.80 151.5335 60.0001 32.0000 1.9763 1.9782 414.3871 414.8760 0.0741 -1.0000 -1.0000 3829601 1576298288.90 151.4255 60.0001 32.0000 1.9764 1.9783 414.2320 414.7213 0.0741 -1.0000 -1.0000 3830085 1576298289.00 151.4255 60.0001 32.0000 1.9763 1.9782 414.1914 414.6796 0.0740 -1.0000 -1.0000 3830148 1576298289.10 151.4255 60.0001 32.0000 1.9752 1.9771 414.3234 414.8128 0.0742 -1.0000 -1.0000 3830210 1576298289.20 151.4255 60.0001 32.0000 1.9754 1.9773 414.4233 414.9129 0.0740 -1.0000 -1.0000 3830288 1576298289.30 151.4255 60.0001 32.0000 1.9763 1.9782 414.4658 414.9551 0.0741 -1.0000 -1.0000 3830351 1576298289.40 151.5059 60.0001 32.0000 1.9762 1.9781 414.4358 414.9257 0.0741 -1.0000 -1.0000 3830585 1576298289.50 151.5059 60.0001 32.0000 1.9760 1.9779 414.3909 414.8799 0.0740 -1.0000 -1.0000 3830648 1576298289.60 151.5059 60.0001 32.0000 1.9758 1.9778 414.5113 415.0020 0.0742 -1.0000 -1.0000 3830710 1576298289.70 151.5059 60.0001 32.0000 1.9755 1.9774 414.4643 414.9530 0.0739 -1.0000 -1.0000 3830773 1576298289.80 151.5059 60.0001 32.0000 1.9756 1.9775 414.2487 414.7366 0.0739 -1.0000 -1.0000 3830851 1576298289.90 151.5059 60.0001 32.0000 1.9767 1.9786 414.2409 414.7299 0.0741 -1.0000 -1.0000 3830913 1576298290.00 151.5059 60.0001 32.0000 1.9765 1.9784 414.3543 414.8440 0.0741 -1.0000 -1.0000 3830976 1576298290.10 151.5059 60.0001 32.0000 1.9763 1.9783 414.5579 415.0470 0.0740 -1.0000 -1.0000 3831054 1576298290.20 151.5059 60.0001 32.0000 1.9763 1.9782 414.4135 414.9027 0.0741 -1.0000 -1.0000 3831116 1576298290.30 151.5059 60.0001 32.0000 1.9753 1.9772 414.2931 414.7827 0.0741 -1.0000 -1.0000 3831179 1576298290.40 151.5059 60.0001 32.0000 1.9765 1.9784 414.1792 414.6686 0.0741 -1.0000 -1.0000 3831413 1576298290.50 151.6023 59.9999 32.0000 1.9756 1.9776 414.1866 414.6749 0.0740 -1.0000 -1.0000 3831491 1576298290.60 151.4670 59.9999 32.0000 1.9760 1.9779 414.3931 414.8817 0.0740 -1.0000 -1.0000 3831554 1576298290.70 151.4269 59.9999 32.0000 1.9762 1.9781 414.3477 414.8362 0.0739 -1.0000 -1.0000 3831616 1576298290.80 151.4269 59.9999 32.0000 1.9760 1.9780 414.2451 414.7345 0.0741 -1.0000 -1.0000 3831679 1576298290.90 151.4269 59.9999 32.0000 1.9760 1.9779 414.1779 414.6671 0.0741 -1.0000 -1.0000 3831757 1576298291.00 151.4391 59.9999 32.0000 1.9759 1.9778 414.3837 414.8727 0.0740 -1.0000 -1.0000 3831882 1576298291.10 151.5147 59.9999 32.0000 1.9754 1.9773 414.4931 414.9810 0.0739 -1.0000 -1.0000 3831945 1576298291.20 151.5147 59.9999 32.0000 1.9754 1.9773 414.4114 414.9001 0.0739 -1.0000 -1.0000 3832023 1576298291.30 151.5147 59.9999 32.0000 1.9765 1.9784 414.2966 414.7855 0.0741 -1.0000 -1.0000 3832085 1576298291.40 151.5147 59.9999 32.0000 1.9763 1.9782 414.3238 414.8131 0.0741 -1.0000 -1.0000 3832148 1576298291.50 151.5147 59.9999 32.0000 1.9760 1.9779 414.1667 414.6563 0.0742 -1.0000 -1.0000 3832382 1576298291.60 151.5147 59.9999 32.0000 1.9758 1.9777 414.3036 414.7922 0.0740 -1.0000 -1.0000 3832445 1576298291.70 151.5147 59.9999 32.0000 1.9760 1.9779 414.2276 414.7177 0.0741 -1.0000 -1.0000 3832507 1576298291.80 151.6389 59.9999 32.0000 1.9765 1.9784 414.1654 414.6538 0.0739 -1.0000 -1.0000 3832585 1576298291.90 151.6389 59.9999 32.0000 1.9759 1.9778 414.1613 414.6512 0.0742 -1.0000 -1.0000 3832648 1576298292.00 151.6389 59.9999 32.0000 1.9757 1.9776 414.4358 414.9250 0.0740 -1.0000 -1.0000 3832882 1576298292.10 151.6389 59.9999 32.0000 1.9757 1.9777 414.4558 414.9449 0.0741 -1.0000 -1.0000 3832960 1576298292.20 151.6389 59.9999 32.0000 1.9761 1.9780 414.4113 414.9008 0.0741 -1.0000 -1.0000 3833023 1576298292.30 151.5874 59.9999 32.0000 1.9766 1.9785 414.3038 414.7936 0.0741 -1.0000 -1.0000 3833085 1576298292.40 151.5060 59.9999 32.0000 1.9768 1.9787 414.2278 414.7167 0.0740 -1.0000 -1.0000 3833163 1576298292.50 151.5060 59.9999 32.0000 1.9756 1.9775 414.3378 414.8264 0.0740 -1.0000 -1.0000 3833351 1576298292.60 151.5060 59.9999 32.0000 1.9746 1.9765 414.4764 414.9663 0.0741 -1.0000 -1.0000 3833429 1576298292.70 151.5060 59.9999 32.0000 1.9754 1.9774 414.4078 414.8971 0.0740 -1.0000 -1.0000 3833491 1576298292.80 151.5060 59.9999 32.0000 1.9762 1.9781 414.2516 414.7416 0.0742 -1.0000 -1.0000 3833554 1576298292.90 151.4487 59.9999 32.0000 1.9751 1.9770 414.2223 414.7120 0.0741 -1.0000 -1.0000 3833632 1576298293.00 151.4487 59.9999 32.0000 1.9753 1.9773 414.4667 414.9556 0.0740 -1.0000 -1.0000 3833866 1576298293.10 151.4487 59.9999 32.0000 1.9761 1.9780 414.3937 414.8828 0.0740 -1.0000 -1.0000 3833929 1576298293.20 151.4487 59.9999 32.0000 1.9764 1.9783 414.1852 414.6741 0.0740 -1.0000 -1.0000 3834007 1576298293.30 151.4487 59.9999 32.0000 1.9763 1.9782 414.2094 414.6984 0.0741 -1.0000 -1.0000 3834069 1576298293.40 151.5204 59.9999 32.0000 1.9758 1.9777 414.2972 414.7865 0.0741 -1.0000 -1.0000 3834132 1576298293.50 151.5511 59.9999 32.0000 1.9758 1.9777 414.3514 414.8408 0.0741 -1.0000 -1.0000 3834616 1576298293.60 151.5511 59.9999 32.0000 1.9758 1.9778 414.3279 414.8176 0.0741 -1.0000 -1.0000 3834679 1576298293.70 151.5511 59.9999 32.0000 1.9761 1.9780 414.1729 414.6613 0.0740 -1.0000 -1.0000 3834741 1576298293.80 151.5511 59.9999 32.0000 1.9765 1.9784 414.1501 414.6386 0.0739 -1.0000 -1.0000 3834819 1576298293.90 151.5511 59.9999 32.0000 1.9757 1.9776 414.3638 414.8523 0.0740 -1.0000 -1.0000 3834882 1576298294.00 151.5511 59.9999 32.0000 1.9756 1.9775 414.3146 414.8045 0.0742 -1.0000 -1.0000 3835069 1576298294.10 151.5511 59.9999 32.0000 1.9762 1.9782 414.1264 414.6160 0.0741 -1.0000 -1.0000 3835132 1576298294.20 151.5511 59.9999 32.0000 1.9755 1.9774 414.1910 414.6798 0.0740 -1.0000 -1.0000 3835195 1576298294.30 151.5511 59.9999 32.0000 1.9751 1.9770 414.3382 414.8266 0.0739 -1.0000 -1.0000 3835273 1576298294.40 151.5511 59.9999 32.0000 1.9737 1.9757 414.4275 414.9163 0.0740 -1.0000 -1.0000 3835335 1576298294.50 151.5107 59.9999 32.0000 1.9748 1.9767 414.4103 414.8989 0.0739 -1.0000 -1.0000 3835398 1576298294.60 151.5107 59.9999 32.0000 1.9757 1.9777 414.2435 414.7323 0.0740 -1.0000 -1.0000 3835585 1576298294.70 151.5107 59.9999 32.0000 1.9762 1.9781 414.1125 414.6011 0.0740 -1.0000 -1.0000 3835648 1576298294.80 151.5107 59.9999 32.0000 1.9753 1.9772 414.2454 414.7342 0.0740 -1.0000 -1.0000 3835710 1576298294.90 151.5107 59.9999 32.0000 1.9753 1.9772 414.3296 414.8185 0.0740 -1.0000 -1.0000 3835788 1576298295.00 151.4821 59.9999 32.0000 1.9750 1.9769 414.3241 414.8130 0.0740 -1.0000 -1.0000 3835851 1576298295.10 151.4040 59.9999 32.0000 1.9760 1.9779 414.1499 414.6391 0.0742 -1.0000 -1.0000 3836101 1576298295.20 151.4929 59.9999 32.0000 1.9755 1.9774 414.2933 414.7822 0.0740 -1.0000 -1.0000 3836163 1576298295.30 151.4929 59.9999 32.0000 1.9756 1.9775 414.4198 414.9082 0.0741 -1.0000 -1.0000 3836241 1576298295.40 151.4929 59.9999 32.0000 1.9758 1.9778 414.4213 414.9116 0.0742 -1.0000 -1.0000 3836304 1576298295.50 151.4929 59.9999 32.0000 1.9763 1.9783 414.2169 414.7058 0.0741 -1.0000 -1.0000 3836366 1576298295.60 151.4890 59.9999 32.0000 1.9758 1.9777 414.2889 414.7785 0.0741 -1.0000 -1.0000 3836601 1576298295.70 151.4890 59.9999 32.0000 1.9750 1.9769 414.2700 414.7590 0.0741 -1.0000 -1.0000 3836663 1576298295.80 151.4890 59.9999 32.0000 1.9749 1.9768 414.4925 414.9823 0.0741 -1.0000 -1.0000 3836726 1576298295.90 151.4890 59.9999 32.0000 1.9756 1.9775 414.3866 414.8760 0.0741 -1.0000 -1.0000 3836788 1576298296.00 151.4890 59.9999 32.0000 1.9756 1.9775 414.2719 414.7614 0.0741 -1.0000 -1.0000 3836851 1576298296.10 151.4379 59.9999 32.0000 1.9764 1.9783 414.2251 414.7137 0.0740 -1.0000 -1.0000 3837148 1576298296.20 151.4229 59.9999 32.0000 1.9755 1.9774 414.4616 414.9505 0.0740 -1.0000 -1.0000 3837195 1576298296.30 151.4229 59.9999 32.0000 1.9757 1.9776 414.2616 414.7500 0.0740 -1.0000 -1.0000 3837273 1576298296.40 151.4229 59.9999 32.0000 1.9758 1.9777 414.2395 414.7285 0.0741 -1.0000 -1.0000 3837335 1576298296.50 151.4229 59.9999 32.0000 1.9759 1.9778 414.3209 414.8097 0.0740 -1.0000 -1.0000 3837398 1576298296.60 151.4229 59.9999 32.0000 1.9752 1.9771 414.3553 414.8436 0.0739 -1.0000 -1.0000 3837648 1576298296.70 151.4326 59.9999 32.0000 1.9750 1.9769 414.4503 414.9391 0.0740 -1.0000 -1.0000 3837710 1576298296.80 151.4326 59.9999 32.0000 1.9756 1.9775 414.4587 414.9479 0.0741 -1.0000 -1.0000 3837773 1576298296.90 151.4326 59.9999 32.0000 1.9762 1.9781 414.2914 414.7810 0.0741 -1.0000 -1.0000 3837835 1576298297.00 151.4326 59.9999 32.0000 1.9759 1.9778 414.1758 414.6648 0.0741 -1.0000 -1.0000 3837898 1576298297.10 151.4326 59.9999 32.0000 1.9753 1.9773 414.3308 414.8206 0.0741 -1.0000 -1.0000 3838148 1576298297.20 151.5150 59.9999 32.0000 1.9752 1.9771 414.4258 414.9147 0.0740 -1.0000 -1.0000 3838226 1576298297.30 151.5150 59.9999 32.0000 1.9759 1.9778 414.2027 414.6916 0.0740 -1.0000 -1.0000 3838288 1576298297.40 151.5150 59.9999 32.0000 1.9762 1.9781 414.1797 414.6685 0.0741 -1.0000 -1.0000 3838351 1576298297.50 151.5150 59.9999 32.0000 1.9752 1.9771 414.2139 414.7017 0.0739 -1.0000 -1.0000 3838413 1576298297.60 151.5150 59.9999 32.0000 1.9746 1.9765 414.3429 414.8318 0.0740 -1.0000 -1.0000 3838648 1576298297.70 151.5150 59.9999 32.0000 1.9755 1.9774 414.4476 414.9361 0.0739 -1.0000 -1.0000 3838710 1576298297.80 151.5150 59.9999 32.0000 1.9754 1.9773 414.4925 414.9816 0.0740 -1.0000 -1.0000 3838788 1576298297.90 151.5150 59.9999 32.0000 1.9752 1.9771 414.2873 414.7755 0.0739 -1.0000 -1.0000 3838882 1576298298.00 151.5150 59.9999 32.0000 1.9760 1.9779 414.1768 414.6649 0.0739 -1.0000 -1.0000 3838945 1576298298.10 151.5150 59.9999 32.0000 1.9758 1.9777 414.4355 414.9246 0.0740 -1.0000 -1.0000 3839148 1576298298.20 151.5150 59.9999 32.0000 1.9756 1.9775 414.5200 415.0083 0.0739 -1.0000 -1.0000 3839210 1576298298.30 151.5070 59.9999 32.0000 1.9753 1.9772 414.4932 414.9832 0.0742 -1.0000 -1.0000 3839288 1576298298.40 151.5070 59.9999 32.0000 1.9755 1.9774 414.3197 414.8077 0.0739 -1.0000 -1.0000 3839351 1576298298.50 151.5070 59.9999 32.0000 1.9752 1.9771 414.2504 414.7389 0.0740 -1.0000 -1.0000 3839413 1576298298.60 151.5070 59.9999 32.0000 1.9756 1.9775 414.4208 414.9090 0.0739 -1.0000 -1.0000 3839663 1576298298.70 151.5070 59.9999 32.0000 1.9757 1.9776 414.4627 414.9523 0.0741 -1.0000 -1.0000 3839726 1576298298.80 151.3782 59.9999 32.0000 1.9762 1.9782 414.2665 414.7558 0.0740 -1.0000 -1.0000 3839788 1576298298.90 151.3697 59.9999 32.0000 1.9763 1.9782 414.2191 414.7077 0.0740 -1.0000 -1.0000 3839866 1576298299.00 151.3697 59.9999 32.0000 1.9761 1.9780 414.1812 414.6706 0.0741 -1.0000 -1.0000 3839929 1576298299.10 151.3697 59.9999 32.0000 1.9747 1.9766 414.3637 414.8529 0.0741 -1.0000 -1.0000 3840351 1576298299.20 151.3697 59.9999 32.0000 1.9752 1.9771 414.5002 414.9905 0.0742 -1.0000 -1.0000 3840429 1576298299.30 151.3911 59.9999 32.0000 1.9761 1.9780 414.4429 414.9318 0.0739 -1.0000 -1.0000 3840491 1576298299.40 151.4317 59.9999 32.0000 1.9760 1.9779 414.2533 414.7412 0.0739 -1.0000 -1.0000 3840554 1576298299.50 151.5541 59.9999 32.0000 1.9751 1.9770 414.3883 414.8768 0.0739 -1.0000 -1.0000 3840632 1576298299.60 151.5541 59.9999 32.0000 1.9746 1.9765 414.5457 415.0344 0.0740 -1.0000 -1.0000 3840695 1576298299.70 151.5541 59.9999 32.0000 1.9752 1.9771 414.4686 414.9587 0.0742 -1.0000 -1.0000 3840866 1576298299.80 151.5541 59.9999 32.0000 1.9759 1.9779 414.3276 414.8172 0.0741 -1.0000 -1.0000 3840945 1576298299.90 151.5024 59.9999 32.0000 1.9758 1.9777 414.2734 414.7620 0.0740 -1.0000 -1.0000 3841007 1576298300.00 151.5024 59.9999 32.0000 1.9754 1.9773 414.3628 414.8514 0.0739 -1.0000 -1.0000 3841069 1576298300.10 151.5024 59.9999 32.0000 1.9752 1.9772 414.4756 414.9642 0.0740 -1.0000 -1.0000 3841132 1576298300.20 151.5024 59.9999 32.0000 1.9762 1.9781 414.4605 414.9503 0.0741 -1.0000 -1.0000 3841366 1576298300.30 151.5024 59.9999 32.0000 1.9766 1.9785 414.2547 414.7437 0.0740 -1.0000 -1.0000 3841445 1576298300.40 151.5024 59.9999 32.0000 1.9758 1.9777 414.2837 414.7731 0.0741 -1.0000 -1.0000 3841507 1576298300.50 151.5024 59.9999 32.0000 1.9752 1.9771 414.3820 414.8706 0.0740 -1.0000 -1.0000 3841569 1576298300.60 151.4826 59.9999 32.0000 1.9759 1.9778 414.3234 414.8125 0.0741 -1.0000 -1.0000 3841632 1576298300.70 151.4106 59.9999 32.0000 1.9766 1.9786 414.1519 414.6411 0.0741 -1.0000 -1.0000 3841945 1576298300.80 151.4106 59.9999 32.0000 1.9763 1.9782 414.2466 414.7347 0.0739 -1.0000 -1.0000 3842007 1576298300.90 151.4106 59.9999 32.0000 1.9757 1.9777 414.3632 414.8515 0.0739 -1.0000 -1.0000 3842069 1576298301.00 151.4106 59.9999 32.0000 1.9747 1.9766 414.3825 414.8711 0.0740 -1.0000 -1.0000 3842132 1576298301.10 151.4106 59.9999 32.0000 1.9755 1.9775 414.3703 414.8598 0.0741 -1.0000 -1.0000 3842195 1576298301.20 151.4106 59.9999 32.0000 1.9762 1.9781 414.3485 414.8375 0.0741 -1.0000 -1.0000 3842413 1576298301.30 151.4106 59.9999 32.0000 1.9765 1.9784 414.1539 414.6428 0.0741 -1.0000 -1.0000 3842476 1576298301.40 151.4106 59.9999 32.0000 1.9752 1.9772 414.4029 414.8922 0.0741 -1.0000 -1.0000 3842538 1576298301.50 151.5580 59.9999 32.0000 1.9750 1.9769 414.5380 415.0262 0.0738 -1.0000 -1.0000 3842616 1576298301.60 151.5624 59.9999 32.0000 1.9755 1.9774 414.4597 414.9500 0.0742 -1.0000 -1.0000 3842679 1576298301.70 151.5624 59.9999 32.0000 1.9761 1.9780 414.3239 414.8131 0.0741 -1.0000 -1.0000 3842741 1576298301.80 151.5624 59.9999 32.0000 1.9751 1.9770 414.2823 414.7716 0.0740 -1.0000 -1.0000 3842819 1576298301.90 151.5624 59.9999 32.0000 1.9753 1.9773 414.4124 414.9011 0.0740 -1.0000 -1.0000 3842882 1576298302.00 151.5133 59.9999 32.0000 1.9759 1.9778 414.4507 414.9401 0.0741 -1.0000 -1.0000 3842945 1576298302.10 151.4574 59.9999 32.0000 1.9757 1.9776 414.3148 414.8043 0.0741 -1.0000 -1.0000 3843007 1576298302.20 151.4574 59.9999 32.0000 1.9758 1.9777 414.2166 414.7052 0.0740 -1.0000 -1.0000 3843132 1576298302.30 151.4574 59.9999 32.0000 1.9756 1.9775 414.3175 414.8064 0.0740 -1.0000 -1.0000 3843226 1576298302.40 151.5147 59.9999 32.0000 1.9759 1.9779 414.5265 415.0153 0.0740 -1.0000 -1.0000 3843288 1576298302.50 151.5170 59.9999 32.0000 1.9770 1.9789 414.3700 414.8592 0.0741 -1.0000 -1.0000 3843366 1576298302.60 151.5170 59.9999 32.0000 1.9770 1.9790 414.2185 414.7058 0.0739 -1.0000 -1.0000 3843445 1576298302.70 151.5170 59.9999 32.0000 1.9768 1.9788 414.3918 414.8810 0.0740 -1.0000 -1.0000 3843679 1576298302.80 151.5170 59.9999 32.0000 1.9757 1.9777 414.4674 414.9566 0.0741 -1.0000 -1.0000 3843742 1576298302.90 151.5170 59.9999 32.0000 1.9761 1.9780 414.2717 414.7600 0.0740 -1.0000 -1.0000 3843804 1576298303.00 151.5736 59.9999 32.0000 1.9770 1.9789 414.2712 414.7606 0.0741 -1.0000 -1.0000 3843866 1576298303.10 151.5736 59.9999 32.0000 1.9770 1.9790 414.3037 414.7931 0.0741 -1.0000 -1.0000 3843929 1576298303.20 151.5736 59.9999 32.0000 1.9757 1.9776 414.4936 414.9826 0.0741 -1.0000 -1.0000 3844007 1576298303.30 151.5736 59.9999 32.0000 1.9751 1.9770 414.4562 414.9461 0.0741 -1.0000 -1.0000 3844726 1576298303.40 151.5736 59.9999 32.0000 1.9758 1.9778 414.2478 414.7367 0.0740 -1.0000 -1.0000 3844788 1576298303.50 151.5736 59.9999 32.0000 1.9763 1.9782 414.3259 414.8141 0.0739 -1.0000 -1.0000 3844866 1576298303.60 151.5736 59.9999 32.0000 1.9765 1.9784 414.2264 414.7146 0.0740 -1.0000 -1.0000 3844929 1576298303.70 151.5599 59.9999 32.0000 1.9752 1.9772 414.2918 414.7813 0.0741 -1.0000 -1.0000 3844991 1576298303.80 151.5599 59.9999 32.0000 1.9750 1.9769 414.4484 414.9374 0.0740 -1.0000 -1.0000 3845054 1576298303.90 151.5599 59.9999 32.0000 1.9751 1.9770 414.4706 414.9597 0.0740 -1.0000 -1.0000 3845116 1576298304.00 151.5599 59.9999 32.0000 1.9757 1.9776 414.2463 414.7347 0.0739 -1.0000 -1.0000 3845179 1576298304.10 151.5276 59.9999 32.0000 1.9756 1.9775 414.2740 414.7627 0.0740 -1.0000 -1.0000 3845257 1576298304.20 151.4294 59.9999 32.0000 1.9752 1.9771 414.3910 414.8790 0.0738 -1.0000 -1.0000 3845319 1576298304.30 151.4294 59.9999 32.0000 1.9757 1.9776 414.4055 414.8948 0.0741 -1.0000 -1.0000 3845398 1576298304.40 151.4294 59.9999 32.0000 1.9770 1.9789 414.2532 414.7425 0.0741 -1.0000 -1.0000 3845460 1576298304.50 151.4294 59.9999 32.0000 1.9768 1.9787 414.1998 414.6890 0.0740 -1.0000 -1.0000 3845523 1576298304.60 151.5074 60.0006 32.0000 1.9761 1.9780 414.2616 414.7492 0.0739 -1.0000 -1.0000 3845601 1576298304.70 151.5594 60.0011 32.0000 1.9756 1.9775 414.4883 414.9773 0.0740 -1.0000 -1.0000 3845663 1576298304.80 151.5594 60.0011 32.0000 1.9761 1.9780 414.4646 414.9537 0.0740 -1.0000 -1.0000 3845835 1576298304.90 151.5594 60.0011 32.0000 1.9767 1.9786 414.3528 414.8407 0.0739 -1.0000 -1.0000 3845913 1576298305.00 151.5594 60.0011 32.0000 1.9770 1.9789 414.2904 414.7792 0.0741 -1.0000 -1.0000 3845976 1576298305.10 151.5594 60.0011 32.0000 1.9764 1.9783 414.4959 414.9857 0.0741 -1.0000 -1.0000 3846038 1576298305.20 151.5594 60.0011 32.0000 1.9757 1.9776 414.5512 415.0410 0.0741 -1.0000 -1.0000 3846101 1576298305.30 151.5594 60.0011 32.0000 1.9760 1.9779 414.4316 414.9211 0.0741 -1.0000 -1.0000 3846335 1576298305.40 151.5594 60.0011 32.0000 1.9764 1.9783 414.2723 414.7613 0.0740 -1.0000 -1.0000 3846413 1576298305.50 151.5594 60.0011 32.0000 1.9759 1.9778 414.2209 414.7093 0.0740 -1.0000 -1.0000 3846476 1576298305.60 151.5594 60.0011 32.0000 1.9757 1.9776 414.3175 414.8066 0.0740 -1.0000 -1.0000 3846538 1576298305.70 151.5046 60.0011 32.0000 1.9756 1.9775 414.4597 414.9479 0.0739 -1.0000 -1.0000 3846601 1576298305.80 151.4382 60.0011 32.0000 1.9759 1.9779 414.4163 414.9054 0.0740 -1.0000 -1.0000 3846882 1576298305.90 151.4382 60.0011 32.0000 1.9764 1.9783 414.2204 414.7093 0.0741 -1.0000 -1.0000 3846945 1576298306.00 151.4382 60.0011 32.0000 1.9755 1.9774 414.2576 414.7458 0.0739 -1.0000 -1.0000 3847007 1576298306.10 151.4382 60.0011 32.0000 1.9749 1.9768 414.3602 414.8495 0.0741 -1.0000 -1.0000 3847069 1576298306.20 151.4382 60.0011 32.0000 1.9761 1.9781 414.4461 414.9347 0.0739 -1.0000 -1.0000 3847132 1576298306.30 151.4421 60.0011 32.0000 1.9761 1.9780 414.2898 414.7785 0.0741 -1.0000 -1.0000 3847960 1576298306.40 151.4422 60.0011 32.0000 1.9762 1.9781 414.2082 414.6968 0.0740 -1.0000 -1.0000 3848023 1576298306.50 151.4422 60.0011 32.0000 1.9758 1.9777 414.3745 414.8637 0.0740 -1.0000 -1.0000 3848085 1576298306.60 151.4422 60.0011 32.0000 1.9758 1.9778 414.5173 415.0062 0.0740 -1.0000 -1.0000 3848163 1576298306.70 151.4422 60.0011 32.0000 1.9764 1.9783 414.3227 414.8127 0.0741 -1.0000 -1.0000 3848226 1576298306.80 151.4422 60.0011 32.0000 1.9764 1.9784 414.2164 414.7051 0.0741 -1.0000 -1.0000 3848288 1576298306.90 151.5423 60.0011 32.0000 1.9761 1.9781 414.2424 414.7314 0.0740 -1.0000 -1.0000 3848351 1576298307.00 151.5423 60.0011 32.0000 1.9753 1.9772 414.4148 414.9030 0.0739 -1.0000 -1.0000 3848413 1576298307.10 151.5423 60.0011 32.0000 1.9753 1.9773 414.4472 414.9357 0.0740 -1.0000 -1.0000 3848476 1576298307.20 151.5423 60.0011 32.0000 1.9759 1.9778 414.3947 414.8841 0.0741 -1.0000 -1.0000 3848554 1576298307.30 151.5423 60.0011 32.0000 1.9764 1.9783 414.3891 414.8776 0.0740 -1.0000 -1.0000 3848616 1576298307.40 151.4923 60.0011 32.0000 1.9761 1.9780 414.3308 414.8196 0.0740 -1.0000 -1.0000 3848679 1576298307.50 151.4912 60.0011 32.0000 1.9748 1.9768 414.4240 414.9127 0.0740 -1.0000 -1.0000 3848757 1576298307.60 151.4912 60.0011 32.0000 1.9753 1.9772 414.4246 414.9131 0.0740 -1.0000 -1.0000 3848819 1576298307.70 151.4912 60.0011 32.0000 1.9758 1.9778 414.3534 414.8419 0.0740 -1.0000 -1.0000 3848882 1576298307.80 151.4912 60.0011 32.0000 1.9762 1.9781 414.2181 414.7067 0.0740 -1.0000 -1.0000 3848945 1576298307.90 151.4781 60.0011 32.0000 1.9764 1.9784 414.2158 414.7045 0.0740 -1.0000 -1.0000 3849023 1576298308.00 151.4545 60.0011 32.0000 1.9753 1.9773 414.3982 414.8864 0.0739 -1.0000 -1.0000 3849085 1576298308.10 151.4545 60.0011 32.0000 1.9753 1.9772 414.4355 414.9235 0.0739 -1.0000 -1.0000 3849148 1576298308.20 151.4545 60.0011 32.0000 1.9756 1.9776 414.2865 414.7748 0.0739 -1.0000 -1.0000 3849210 1576298308.30 151.4545 60.0011 32.0000 1.9763 1.9782 414.1831 414.6718 0.0741 -1.0000 -1.0000 3849288 1576298308.40 151.4545 60.0011 32.0000 1.9762 1.9781 414.2966 414.7855 0.0740 -1.0000 -1.0000 3849351 1576298308.50 151.4545 60.0011 32.0000 1.9760 1.9779 414.5384 415.0271 0.0740 -1.0000 -1.0000 3849413 1576298308.60 151.4545 60.0011 32.0000 1.9765 1.9785 414.3975 414.8871 0.0741 -1.0000 -1.0000 3849491 1576298308.70 151.4545 60.0011 32.0000 1.9763 1.9782 414.2801 414.7677 0.0739 -1.0000 -1.0000 3849554 1576298308.80 151.4545 60.0011 32.0000 1.9762 1.9781 414.2715 414.7612 0.0741 -1.0000 -1.0000 3849616 1576298308.90 151.4545 60.0011 32.0000 1.9758 1.9777 414.2733 414.7618 0.0740 -1.0000 -1.0000 3849679 1576298309.00 151.5314 60.0011 32.0000 1.9753 1.9772 414.4569 414.9444 0.0739 -1.0000 -1.0000 3849742 1576298309.10 151.5473 60.0011 32.0000 1.9750 1.9769 414.5148 415.0036 0.0740 -1.0000 -1.0000 3849804 1576298309.20 151.5473 60.0011 32.0000 1.9762 1.9781 414.3535 414.8427 0.0741 -1.0000 -1.0000 3849882 1576298309.30 151.5473 60.0011 32.0000 1.9768 1.9787 414.1783 414.6664 0.0740 -1.0000 -1.0000 3849945 1576298309.40 151.5473 60.0011 32.0000 1.9764 1.9783 414.2383 414.7265 0.0738 -1.0000 -1.0000 3850601 1576298309.50 151.5473 60.0011 32.0000 1.9754 1.9773 414.2921 414.7806 0.0740 -1.0000 -1.0000 3850679 1576298309.60 151.5068 60.0007 32.0000 1.9754 1.9773 414.2817 414.7698 0.0739 -1.0000 -1.0000 3850757 1576298309.70 151.5023 60.0007 32.0000 1.9768 1.9787 414.2356 414.7240 0.0740 -1.0000 -1.0000 3850819 1576298309.80 151.5023 60.0007 32.0000 1.9761 1.9780 414.2128 414.7005 0.0738 -1.0000 -1.0000 3850898 1576298309.90 151.5023 60.0007 32.0000 1.9754 1.9773 414.3746 414.8625 0.0739 -1.0000 -1.0000 3850960 1576298310.00 151.5023 60.0007 32.0000 1.9755 1.9774 414.5295 415.0191 0.0741 -1.0000 -1.0000 3851023 1576298310.10 151.5023 60.0007 32.0000 1.9760 1.9779 414.3550 414.8440 0.0740 -1.0000 -1.0000 3851101 1576298310.20 151.4020 60.0007 32.0000 1.9762 1.9781 414.3981 414.8871 0.0741 -1.0000 -1.0000 3851148 1576298310.30 151.4020 60.0007 32.0000 1.9768 1.9788 414.2795 414.7687 0.0740 -1.0000 -1.0000 3851226 1576298310.40 151.4020 60.0007 32.0000 1.9753 1.9772 414.3581 414.8464 0.0739 -1.0000 -1.0000 3851601 1576298310.50 151.4020 60.0007 32.0000 1.9750 1.9769 414.4285 414.9173 0.0740 -1.0000 -1.0000 3851663 1576298310.60 151.4020 60.0007 32.0000 1.9763 1.9782 414.4890 414.9778 0.0740 -1.0000 -1.0000 3851742 1576298310.70 151.5950 60.0007 32.0000 1.9767 1.9786 414.2704 414.7596 0.0741 -1.0000 -1.0000 3851804 1576298310.80 151.6036 60.0007 32.0000 1.9759 1.9778 414.4459 414.9338 0.0739 -1.0000 -1.0000 3851866 1576298310.90 151.6036 60.0007 32.0000 1.9762 1.9781 414.4730 414.9629 0.0742 -1.0000 -1.0000 3851929 1576298311.00 151.6036 60.0007 32.0000 1.9758 1.9777 414.3358 414.8259 0.0742 -1.0000 -1.0000 3851991 1576298311.10 151.6036 60.0007 32.0000 1.9764 1.9783 414.1625 414.6520 0.0741 -1.0000 -1.0000 3852054 1576298311.20 151.5824 60.0007 32.0000 1.9757 1.9776 414.2961 414.7853 0.0741 -1.0000 -1.0000 3852132 1576298311.30 151.5236 60.0007 32.0000 1.9754 1.9773 414.4765 414.9659 0.0741 -1.0000 -1.0000 3852194 1576298311.40 151.5236 60.0007 32.0000 1.9759 1.9778 414.3850 414.8751 0.0741 -1.0000 -1.0000 3852257 1576298311.50 151.5236 60.0007 32.0000 1.9761 1.9780 414.2285 414.7170 0.0740 -1.0000 -1.0000 3852898 1576298311.60 151.5236 60.0007 32.0000 1.9764 1.9783 414.1848 414.6724 0.0739 -1.0000 -1.0000 3852960 1576298311.70 151.5236 60.0007 32.0000 1.9759 1.9779 414.2407 414.7297 0.0740 -1.0000 -1.0000 3853023 1576298311.80 151.4805 60.0007 32.0000 1.9753 1.9772 414.3599 414.8484 0.0739 -1.0000 -1.0000 3853101 1576298311.90 151.4805 60.0007 32.0000 1.9761 1.9780 414.3272 414.8164 0.0741 -1.0000 -1.0000 3853163 1576298312.00 151.4805 60.0007 32.0000 1.9765 1.9784 414.1960 414.6842 0.0740 -1.0000 -1.0000 3853226 1576298312.10 151.4805 60.0007 32.0000 1.9767 1.9786 414.1926 414.6813 0.0740 -1.0000 -1.0000 3853304 1576298312.20 151.4805 60.0007 32.0000 1.9761 1.9781 414.3022 414.7904 0.0739 -1.0000 -1.0000 3853366 1576298312.30 151.4805 60.0007 32.0000 1.9752 1.9771 414.4643 414.9528 0.0740 -1.0000 -1.0000 3853445 1576298312.40 151.5364 60.0007 32.0000 1.9759 1.9778 414.4076 414.8962 0.0739 -1.0000 -1.0000 3853523 1576298312.50 151.5414 60.0007 32.0000 1.9756 1.9775 414.3098 414.7976 0.0739 -1.0000 -1.0000 3853742 1576298312.60 151.5414 60.0007 32.0000 1.9765 1.9784 414.2281 414.7167 0.0740 -1.0000 -1.0000 3853820 1576298312.70 151.5414 60.0007 32.0000 1.9759 1.9778 414.2741 414.7630 0.0740 -1.0000 -1.0000 3853882 1576298312.80 151.5414 60.0007 32.0000 1.9751 1.9771 414.3834 414.8729 0.0741 -1.0000 -1.0000 3853945 1576298312.90 151.5390 60.0007 32.0000 1.9754 1.9773 414.3295 414.8180 0.0740 -1.0000 -1.0000 3854007 1576298313.00 151.4605 60.0007 32.0000 1.9761 1.9780 414.1687 414.6576 0.0741 -1.0000 -1.0000 3854616 1576298313.10 151.4605 60.0007 32.0000 1.9752 1.9771 414.3111 414.8004 0.0741 -1.0000 -1.0000 3854679 1576298313.20 151.4605 60.0007 32.0000 1.9753 1.9773 414.4046 414.8950 0.0742 -1.0000 -1.0000 3854773 1576298313.30 151.4605 60.0007 32.0000 1.9749 1.9768 414.3427 414.8317 0.0739 -1.0000 -1.0000 3854835 1576298313.40 151.4605 60.0007 32.0000 1.9761 1.9780 414.2495 414.7377 0.0740 -1.0000 -1.0000 3854898 1576298313.50 151.4605 60.0007 32.0000 1.9759 1.9778 414.2257 414.7152 0.0741 -1.0000 -1.0000 3854976 1576298313.60 151.4605 60.0007 32.0000 1.9750 1.9769 414.4188 414.9081 0.0740 -1.0000 -1.0000 3855038 1576298313.70 151.4605 60.0007 32.0000 1.9755 1.9775 414.3509 414.8408 0.0742 -1.0000 -1.0000 3855101 1576298313.80 151.4605 60.0007 32.0000 1.9766 1.9785 414.2985 414.7867 0.0739 -1.0000 -1.0000 3855179 1576298313.90 151.4605 60.0007 32.0000 1.9766 1.9786 414.1707 414.6576 0.0737 -1.0000 -1.0000 3855241 1576298314.00 151.4644 60.0007 32.0000 1.9765 1.9784 414.2907 414.7792 0.0740 -1.0000 -1.0000 3855304 1576298314.10 151.5541 60.0007 32.0000 1.9756 1.9775 414.3599 414.8487 0.0740 -1.0000 -1.0000 3855382 1576298314.20 151.5541 60.0007 32.0000 1.9758 1.9777 414.3562 414.8453 0.0741 -1.0000 -1.0000 3855445 1576298314.30 151.5541 60.0007 32.0000 1.9766 1.9785 414.2523 414.7420 0.0742 -1.0000 -1.0000 3855507 1576298314.40 151.5541 60.0007 32.0000 1.9763 1.9782 414.3431 414.8325 0.0741 -1.0000 -1.0000 3855569 1576298314.50 151.5541 60.0007 32.0000 1.9750 1.9769 414.4299 414.9192 0.0741 -1.0000 -1.0000 3855632 1576298314.60 151.5541 60.0007 32.0000 1.9754 1.9773 414.5120 415.0029 0.0742 -1.0000 -1.0000 3855710 1576298314.70 151.4569 60.0009 32.0000 1.9760 1.9779 414.3335 414.8229 0.0741 -1.0000 -1.0000 3855773 1576298314.80 151.4569 60.0009 32.0000 1.9760 1.9779 414.2092 414.6986 0.0741 -1.0000 -1.0000 3855835 1576298314.90 151.4569 60.0009 32.0000 1.9760 1.9779 414.1946 414.6835 0.0740 -1.0000 -1.0000 3855913 1576298315.00 151.4569 60.0009 32.0000 1.9751 1.9771 414.3249 414.8139 0.0741 -1.0000 -1.0000 3855976 1576298315.10 151.4569 60.0009 32.0000 1.9749 1.9768 414.4284 414.9184 0.0742 -1.0000 -1.0000 3856398 1576298315.20 151.4569 60.0009 32.0000 1.9756 1.9775 414.1768 414.6660 0.0741 -1.0000 -1.0000 3856476 1576298315.30 151.4569 60.0009 32.0000 1.9748 1.9767 414.1568 414.6454 0.0740 -1.0000 -1.0000 3856538 1576298315.40 151.4569 60.0009 32.0000 1.9758 1.9778 414.2724 414.7615 0.0741 -1.0000 -1.0000 3856601 1576298315.50 151.4569 60.0009 32.0000 1.9756 1.9775 414.4436 414.9331 0.0740 -1.0000 -1.0000 3856679 1576298315.60 151.4569 60.0009 32.0000 1.9763 1.9782 414.2892 414.7776 0.0740 -1.0000 -1.0000 3856741 1576298315.70 151.4569 60.0009 32.0000 1.9768 1.9787 414.1548 414.6437 0.0741 -1.0000 -1.0000 3856804 1576298315.80 151.4702 60.0009 32.0000 1.9770 1.9789 414.1332 414.6221 0.0740 -1.0000 -1.0000 3856866 1576298315.90 151.5236 60.0009 32.0000 1.9744 1.9763 414.3107 414.7993 0.0740 -1.0000 -1.0000 3856929 1576298316.00 151.5236 60.0009 32.0000 1.9759 1.9778 414.4825 414.9718 0.0740 -1.0000 -1.0000 3857226 1576298316.10 151.5236 60.0009 32.0000 1.9761 1.9780 414.4633 414.9519 0.0739 -1.0000 -1.0000 3857304 1576298316.20 151.5236 60.0009 32.0000 1.9760 1.9779 414.3000 414.7883 0.0741 -1.0000 -1.0000 3857382 1576298316.30 151.5236 60.0009 32.0000 1.9765 1.9784 414.4038 414.8919 0.0739 -1.0000 -1.0000 3857445 1576298316.40 151.5236 60.0009 32.0000 1.9760 1.9779 414.4727 414.9620 0.0741 -1.0000 -1.0000 3857507 1576298316.50 151.4721 60.0009 32.0000 1.9760 1.9779 414.3650 414.8544 0.0741 -1.0000 -1.0000 3857569 1576298316.60 151.4721 60.0009 32.0000 1.9758 1.9777 414.2875 414.7767 0.0741 -1.0000 -1.0000 3858163 1576298316.70 151.4721 60.0009 32.0000 1.9750 1.9769 414.2572 414.7448 0.0739 -1.0000 -1.0000 3858226 1576298316.80 151.4721 60.0009 32.0000 1.9752 1.9772 414.3675 414.8559 0.0739 -1.0000 -1.0000 3858304 1576298316.90 151.4721 60.0009 32.0000 1.9757 1.9776 414.4400 414.9278 0.0739 -1.0000 -1.0000 3858382 1576298317.00 151.4721 60.0009 32.0000 1.9761 1.9780 414.3082 414.7983 0.0742 -1.0000 -1.0000 3858445 1576298317.10 151.4721 60.0009 32.0000 1.9764 1.9783 414.2228 414.7125 0.0742 -1.0000 -1.0000 3858507 1576298317.20 151.4721 60.0009 32.0000 1.9762 1.9781 414.2889 414.7779 0.0740 -1.0000 -1.0000 3858585 1576298317.30 151.4721 60.0009 32.0000 1.9758 1.9778 414.3942 414.8830 0.0740 -1.0000 -1.0000 3858648 1576298317.40 151.4721 60.0009 32.0000 1.9756 1.9775 414.3793 414.8683 0.0741 -1.0000 -1.0000 3858710 1576298317.50 151.4721 60.0009 32.0000 1.9765 1.9785 414.1935 414.6828 0.0741 -1.0000 -1.0000 3858788 1576298317.60 151.4853 60.0009 32.0000 1.9766 1.9785 414.3200 414.8091 0.0741 -1.0000 -1.0000 3858851 1576298317.70 151.4853 60.0009 32.0000 1.9755 1.9774 414.4293 414.9183 0.0740 -1.0000 -1.0000 3858913 1576298317.80 151.4853 60.0009 32.0000 1.9760 1.9779 414.4471 414.9365 0.0742 -1.0000 -1.0000 3858976 1576298317.90 151.4853 60.0009 32.0000 1.9766 1.9785 414.2804 414.7687 0.0740 -1.0000 -1.0000 3859038 1576298318.00 151.4853 60.0009 32.0000 1.9764 1.9783 414.1990 414.6882 0.0741 -1.0000 -1.0000 3859101 1576298318.10 151.4853 60.0009 32.0000 1.9755 1.9774 414.1921 414.6805 0.0739 -1.0000 -1.0000 3859179 1576298318.20 151.4796 60.0009 32.0000 1.9756 1.9776 414.3588 414.8474 0.0740 -1.0000 -1.0000 3859242 1576298318.30 151.4226 60.0009 32.0000 1.9753 1.9772 414.3782 414.8674 0.0740 -1.0000 -1.0000 3859320 1576298318.40 151.4226 60.0009 32.0000 1.9761 1.9780 414.3159 414.8049 0.0740 -1.0000 -1.0000 3859382 1576298318.50 151.4226 60.0009 32.0000 1.9759 1.9778 414.2105 414.6992 0.0740 -1.0000 -1.0000 3859445 1576298318.60 151.4226 60.0009 32.0000 1.9752 1.9772 414.3716 414.8609 0.0741 -1.0000 -1.0000 3859632 1576298318.70 151.4226 60.0009 32.0000 1.9757 1.9776 414.4186 414.9081 0.0741 -1.0000 -1.0000 3859695 1576298318.80 151.4226 60.0009 32.0000 1.9765 1.9785 414.3863 414.8757 0.0740 -1.0000 -1.0000 3859757 1576298318.90 151.4226 60.0009 32.0000 1.9758 1.9777 414.2739 414.7626 0.0741 -1.0000 -1.0000 3859835 1576298319.00 151.4226 60.0009 32.0000 1.9754 1.9774 414.3692 414.8581 0.0740 -1.0000 -1.0000 3859898 1576298319.10 151.4226 60.0009 32.0000 1.9757 1.9776 414.4439 414.9326 0.0740 -1.0000 -1.0000 3900757 1576298319.20 151.4226 60.0009 32.0000 1.9752 1.9771 414.3576 414.8471 0.0741 -1.0000 -1.0000 3900835 1576298319.30 151.4226 60.0009 32.0000 1.9761 1.9780 414.2442 414.7338 0.0741 -1.0000 -1.0000 3900898 1576298319.40 151.5275 60.0009 32.0000 1.9757 1.9776 414.0793 414.5679 0.0741 -1.0000 -1.0000 3900960 1576298319.50 151.5324 60.0009 32.0000 1.9758 1.9777 414.3111 414.8005 0.0741 -1.0000 -1.0000 3901038 1576298319.60 151.5324 60.0009 32.0000 1.9755 1.9774 414.4369 414.9266 0.0741 -1.0000 -1.0000 3901101 1576298319.70 151.5324 60.0009 32.0000 1.9760 1.9779 414.2502 414.7398 0.0742 -1.0000 -1.0000 3901163 1576298319.80 151.5324 60.0009 32.0000 1.9766 1.9785 414.2053 414.6953 0.0742 -1.0000 -1.0000 3901226 1576298319.90 151.5324 60.0009 32.0000 1.9765 1.9784 414.0868 414.5743 0.0739 -1.0000 -1.0000 3901304 1576298320.00 151.4711 60.0005 32.0000 1.9763 1.9782 414.2967 414.7848 0.0740 -1.0000 -1.0000 3901351 1576298320.10 151.4635 60.0005 32.0000 1.9758 1.9777 414.4168 414.9063 0.0741 -1.0000 -1.0000 3901429 1576298320.20 151.4635 60.0005 32.0000 1.9751 1.9770 414.4964 414.9841 0.0739 -1.0000 -1.0000 3901491 1576298320.30 151.4635 60.0005 32.0000 1.9758 1.9777 414.2412 414.7305 0.0741 -1.0000 -1.0000 3901569 1576298320.40 151.4635 60.0005 32.0000 1.9761 1.9780 414.1867 414.6764 0.0742 -1.0000 -1.0000 3901632 1576298320.50 151.4731 60.0005 32.0000 1.9761 1.9780 414.2719 414.7611 0.0740 -1.0000 -1.0000 3901694 1576298320.60 151.5328 60.0005 32.0000 1.9761 1.9781 414.3842 414.8736 0.0742 -1.0000 -1.0000 3901773 1576298320.70 151.5328 60.0005 32.0000 1.9755 1.9775 414.3894 414.8778 0.0740 -1.0000 -1.0000 3901851 1576298320.80 151.5328 60.0005 32.0000 1.9766 1.9785 414.0856 414.5742 0.0740 -1.0000 -1.0000 3901913 1576298320.90 151.5328 60.0005 32.0000 1.9764 1.9783 414.1815 414.6702 0.0740 -1.0000 -1.0000 3901991 1576298321.00 151.5328 60.0005 32.0000 1.9759 1.9778 414.3830 414.8728 0.0741 -1.0000 -1.0000 3902054 1576298321.10 151.5328 60.0005 32.0000 1.9753 1.9772 414.5340 415.0228 0.0740 -1.0000 -1.0000 3902116 1576298321.20 151.5328 60.0005 32.0000 1.9759 1.9779 414.3381 414.8270 0.0740 -1.0000 -1.0000 3902366 1576298321.30 151.5328 60.0005 32.0000 1.9772 1.9791 414.1939 414.6830 0.0741 -1.0000 -1.0000 3902429 1576298321.40 151.5328 60.0005 32.0000 1.9756 1.9775 414.2142 414.7024 0.0739 -1.0000 -1.0000 3902491 1576298321.50 151.5328 60.0005 32.0000 1.9755 1.9774 414.3286 414.8170 0.0740 -1.0000 -1.0000 3902569 1576298321.60 151.5328 60.0005 32.0000 1.9755 1.9774 414.4167 414.9054 0.0740 -1.0000 -1.0000 3902632 1576298321.70 151.4964 60.0005 32.0000 1.9764 1.9783 414.2750 414.7641 0.0741 -1.0000 -1.0000 3902913 1576298321.80 151.4964 60.0005 32.0000 1.9760 1.9780 414.1786 414.6669 0.0739 -1.0000 -1.0000 3902991 1576298321.90 151.4964 60.0005 32.0000 1.9758 1.9777 414.3424 414.8294 0.0738 -1.0000 -1.0000 3903054 1576298322.00 151.4964 60.0005 32.0000 1.9760 1.9779 414.3278 414.8164 0.0740 -1.0000 -1.0000 3903116 1576298322.10 151.4964 60.0005 32.0000 1.9756 1.9776 414.2141 414.7034 0.0742 -1.0000 -1.0000 3903179 1576298322.20 151.4947 60.0005 32.0000 1.9757 1.9777 414.1992 414.6877 0.0739 -1.0000 -1.0000 3903601 1576298322.30 151.4653 60.0005 32.0000 1.9753 1.9772 414.4085 414.8973 0.0740 -1.0000 -1.0000 3903663 1576298322.40 151.4653 60.0005 32.0000 1.9753 1.9772 414.4959 414.9851 0.0740 -1.0000 -1.0000 3903726 1576298322.50 151.4653 60.0005 32.0000 1.9761 1.9780 414.3834 414.8725 0.0741 -1.0000 -1.0000 3903788 1576298322.60 151.4653 60.0005 32.0000 1.9766 1.9785 414.2885 414.7776 0.0740 -1.0000 -1.0000 3903866 1576298322.70 151.4653 60.0005 32.0000 1.9761 1.9780 414.2641 414.7519 0.0739 -1.0000 -1.0000 3903929 1576298322.80 151.5875 60.0005 32.0000 1.9759 1.9778 414.3180 414.8066 0.0740 -1.0000 -1.0000 3904460 1576298322.90 151.5875 60.0005 32.0000 1.9750 1.9769 414.4221 414.9113 0.0740 -1.0000 -1.0000 3904538 1576298323.00 151.5875 60.0005 32.0000 1.9754 1.9773 414.2943 414.7825 0.0739 -1.0000 -1.0000 3904601 1576298323.10 151.5875 60.0005 32.0000 1.9767 1.9786 414.2143 414.7024 0.0740 -1.0000 -1.0000 3904679 1576298323.20 151.5875 60.0005 32.0000 1.9760 1.9780 414.2530 414.7421 0.0741 -1.0000 -1.0000 3904742 1576298323.30 151.5805 60.0005 32.0000 1.9758 1.9778 414.4220 414.9108 0.0739 -1.0000 -1.0000 3904804 1576298323.40 151.5295 60.0005 32.0000 1.9751 1.9770 414.3719 414.8607 0.0740 -1.0000 -1.0000 3904882 1576298323.50 151.5295 60.0005 32.0000 1.9760 1.9779 414.2755 414.7637 0.0739 -1.0000 -1.0000 3904945 1576298323.60 151.5295 60.0005 32.0000 1.9752 1.9771 414.3060 414.7950 0.0741 -1.0000 -1.0000 3905007 1576298323.70 151.5295 60.0005 32.0000 1.9755 1.9774 414.1878 414.6756 0.0739 -1.0000 -1.0000 3905069 1576298323.80 151.5295 60.0005 32.0000 1.9754 1.9773 414.4827 414.9717 0.0740 -1.0000 -1.0000 3905148 1576298323.90 151.3462 60.0005 32.0000 1.9759 1.9779 414.3781 414.8675 0.0741 -1.0000 -1.0000 3905210 1576298324.00 151.3462 60.0005 32.0000 1.9763 1.9782 414.2007 414.6891 0.0740 -1.0000 -1.0000 3905273 1576298324.10 151.3462 60.0005 32.0000 1.9760 1.9779 414.2333 414.7219 0.0740 -1.0000 -1.0000 3905351 1576298324.20 151.3462 60.0005 32.0000 1.9743 1.9762 414.4836 414.9720 0.0739 -1.0000 -1.0000 3905413 1576298324.30 151.3462 60.0005 32.0000 1.9760 1.9779 414.4266 414.9154 0.0740 -1.0000 -1.0000 3905491 1576298324.40 151.3462 60.0005 32.0000 1.9769 1.9788 414.2745 414.7626 0.0740 -1.0000 -1.0000 3905538 1576298324.50 151.5485 59.9995 32.0000 1.9763 1.9782 414.2646 414.7536 0.0740 -1.0000 -1.0000 3905616 1576298324.60 151.5485 59.9995 32.0000 1.9756 1.9775 414.3856 414.8757 0.0742 -1.0000 -1.0000 3905679 1576298324.70 151.5485 59.9995 32.0000 1.9750 1.9770 414.4850 414.9750 0.0742 -1.0000 -1.0000 3905742 1576298324.80 151.5485 59.9995 32.0000 1.9753 1.9772 414.4111 414.9013 0.0742 -1.0000 -1.0000 3905882 1576298324.90 151.5485 59.9995 32.0000 1.9766 1.9785 414.2122 414.6998 0.0738 -1.0000 -1.0000 3905945 1576298325.00 151.5485 59.9995 32.0000 1.9768 1.9787 414.2831 414.7718 0.0740 -1.0000 -1.0000 3906007 1576298325.10 151.5485 59.9995 32.0000 1.9755 1.9775 414.4403 414.9293 0.0740 -1.0000 -1.0000 3906069 1576298325.20 151.5485 59.9995 32.0000 1.9752 1.9771 414.4610 414.9516 0.0742 -1.0000 -1.0000 3906148 1576298325.30 151.5485 59.9995 32.0000 1.9761 1.9780 414.2247 414.7138 0.0740 -1.0000 -1.0000 3906882 1576298325.40 151.5485 59.9995 32.0000 1.9761 1.9780 414.2436 414.7322 0.0740 -1.0000 -1.0000 3906976 1576298325.50 151.5485 59.9995 32.0000 1.9751 1.9771 414.4172 414.9060 0.0740 -1.0000 -1.0000 3907054 1576298325.60 151.5485 59.9995 32.0000 1.9754 1.9773 414.3703 414.8585 0.0740 -1.0000 -1.0000 3907116 1576298325.70 151.4847 59.9995 32.0000 1.9755 1.9775 414.3018 414.7909 0.0740 -1.0000 -1.0000 3907179 1576298325.80 151.4847 59.9995 32.0000 1.9758 1.9777 414.2591 414.7477 0.0740 -1.0000 -1.0000 3907257 1576298325.90 151.4847 59.9995 32.0000 1.9760 1.9779 414.2151 414.7038 0.0740 -1.0000 -1.0000 3907320 1576298326.00 151.4847 59.9995 32.0000 1.9750 1.9769 414.3946 414.8834 0.0740 -1.0000 -1.0000 3907382 1576298326.10 151.4847 59.9995 32.0000 1.9756 1.9775 414.4223 414.9104 0.0739 -1.0000 -1.0000 3907460 1576298326.20 151.4847 59.9995 32.0000 1.9763 1.9782 414.4121 414.9006 0.0739 -1.0000 -1.0000 3907523 1576298326.30 151.4290 59.9995 32.0000 1.9762 1.9781 414.2715 414.7605 0.0741 -1.0000 -1.0000 3907632 1576298326.40 151.4273 59.9995 32.0000 1.9763 1.9782 414.3738 414.8637 0.0741 -1.0000 -1.0000 3907695 1576298326.50 151.4273 59.9995 32.0000 1.9749 1.9769 414.4077 414.8961 0.0740 -1.0000 -1.0000 3907757 1576298326.60 151.4273 59.9995 32.0000 1.9768 1.9787 414.3302 414.8184 0.0738 -1.0000 -1.0000 3907835 1576298326.70 151.4273 59.9995 32.0000 1.9767 1.9786 414.2122 414.7000 0.0739 -1.0000 -1.0000 3907898 1576298326.80 151.4418 59.9995 32.0000 1.9767 1.9786 414.2126 414.7017 0.0741 -1.0000 -1.0000 3907960 1576298326.90 151.5889 59.9995 32.0000 1.9759 1.9778 414.3794 414.8679 0.0739 -1.0000 -1.0000 3908148 1576298327.00 151.5889 59.9995 32.0000 1.9757 1.9776 414.4452 414.9342 0.0740 -1.0000 -1.0000 3908210 1576298327.10 151.5889 59.9995 32.0000 1.9773 1.9792 414.3211 414.8093 0.0740 -1.0000 -1.0000 3908288 1576298327.20 151.5889 59.9995 32.0000 1.9764 1.9783 414.2098 414.6990 0.0741 -1.0000 -1.0000 3908351 1576298327.30 151.5889 59.9995 32.0000 1.9764 1.9783 414.2744 414.7638 0.0741 -1.0000 -1.0000 3908429 1576298327.40 151.5889 59.9995 32.0000 1.9757 1.9776 414.4059 414.8941 0.0740 -1.0000 -1.0000 3908491 1576298327.50 151.5889 59.9995 32.0000 1.9758 1.9777 414.3527 414.8418 0.0740 -1.0000 -1.0000 3908554 1576298327.60 151.5889 59.9995 32.0000 1.9768 1.9787 414.1653 414.6532 0.0739 -1.0000 -1.0000 3908648 1576298327.70 151.5889 59.9995 32.0000 1.9763 1.9783 414.2367 414.7253 0.0740 -1.0000 -1.0000 3908710 1576298327.80 151.5889 59.9995 32.0000 1.9760 1.9779 414.2753 414.7640 0.0741 -1.0000 -1.0000 3908788 1576298327.90 151.5842 59.9995 32.0000 1.9752 1.9771 414.3897 414.8790 0.0741 -1.0000 -1.0000 3908851 1576298328.00 151.5207 59.9995 32.0000 1.9761 1.9781 414.3227 414.8113 0.0739 -1.0000 -1.0000 3908913 1576298328.10 151.5207 59.9995 32.0000 1.9764 1.9784 414.2491 414.7374 0.0740 -1.0000 -1.0000 3908992 1576298328.20 151.5207 59.9995 32.0000 1.9762 1.9781 414.1476 414.6351 0.0739 -1.0000 -1.0000 3909054 1576298328.30 151.5207 59.9995 32.0000 1.9756 1.9775 414.3451 414.8341 0.0740 -1.0000 -1.0000 3909116 1576298328.40 151.5207 59.9995 32.0000 1.9762 1.9781 414.4051 414.8930 0.0738 -1.0000 -1.0000 3909851 1576298328.50 151.4565 59.9995 32.0000 1.9763 1.9782 414.4950 414.9827 0.0738 -1.0000 -1.0000 3909929 1576298328.60 151.4565 59.9995 32.0000 1.9758 1.9777 414.4174 414.9051 0.0739 -1.0000 -1.0000 3909992 1576298328.70 151.4565 59.9995 32.0000 1.9761 1.9780 414.1968 414.6858 0.0741 -1.0000 -1.0000 3910054 1576298328.80 151.4565 59.9995 32.0000 1.9759 1.9778 414.2978 414.7862 0.0739 -1.0000 -1.0000 3910132 1576298328.90 151.4565 59.9995 32.0000 1.9757 1.9776 414.4090 414.8972 0.0740 -1.0000 -1.0000 3910194 1576298329.00 151.4565 59.9995 32.0000 1.9764 1.9784 414.3914 414.8797 0.0739 -1.0000 -1.0000 3910257 1576298329.10 151.6214 59.9995 32.0000 1.9767 1.9787 414.4092 414.8995 0.0742 -1.0000 -1.0000 3910320 1576298329.20 151.6214 59.9995 32.0000 1.9764 1.9783 414.2353 414.7245 0.0741 -1.0000 -1.0000 3910398 1576298329.30 151.6214 59.9995 32.0000 1.9765 1.9784 414.1366 414.6241 0.0738 -1.0000 -1.0000 3910460 1576298329.40 151.6214 59.9995 32.0000 1.9757 1.9776 414.4640 414.9527 0.0740 -1.0000 -1.0000 3910523 1576298329.50 151.6214 59.9995 32.0000 1.9754 1.9773 414.4839 414.9727 0.0740 -1.0000 -1.0000 3910601 1576298329.60 151.5754 59.9997 32.0000 1.9753 1.9772 414.4455 414.9341 0.0740 -1.0000 -1.0000 3910663 1576298329.70 151.4980 60.0000 32.0000 1.9763 1.9782 414.3173 414.8056 0.0739 -1.0000 -1.0000 3910726 1576298329.80 151.4980 60.0000 32.0000 1.9763 1.9782 414.3066 414.7956 0.0741 -1.0000 -1.0000 3910788 1576298329.90 151.4980 60.0000 32.0000 1.9756 1.9775 414.3785 414.8669 0.0739 -1.0000 -1.0000 3911695 1576298330.00 151.4980 60.0000 32.0000 1.9751 1.9770 414.3869 414.8759 0.0741 -1.0000 -1.0000 3911757 1576298330.10 151.4980 60.0000 32.0000 1.9769 1.9788 414.2657 414.7550 0.0740 -1.0000 -1.0000 3911835 1576298330.20 151.4980 60.0000 32.0000 1.9764 1.9783 414.3029 414.7930 0.0743 -1.0000 -1.0000 3911898 1576298330.30 151.4980 60.0000 32.0000 1.9760 1.9779 414.4405 414.9291 0.0739 -1.0000 -1.0000 3911976 1576298330.40 151.4980 60.0000 32.0000 1.9758 1.9778 414.4992 414.9875 0.0739 -1.0000 -1.0000 3912038 1576298330.50 151.4980 60.0000 32.0000 1.9768 1.9788 414.3425 414.8311 0.0740 -1.0000 -1.0000 3912101 1576298330.60 151.4980 60.0000 32.0000 1.9768 1.9787 414.3172 414.8061 0.0740 -1.0000 -1.0000 3912179 1576298330.70 151.5916 60.0000 32.0000 1.9768 1.9787 414.4220 414.9108 0.0740 -1.0000 -1.0000 3912241 1576298330.80 151.5977 60.0000 32.0000 1.9756 1.9776 414.4351 414.9232 0.0739 -1.0000 -1.0000 3912304 1576298330.90 151.5977 60.0000 32.0000 1.9757 1.9776 414.2450 414.7330 0.0740 -1.0000 -1.0000 3912382 1576298331.00 151.5977 60.0000 32.0000 1.9769 1.9788 414.2293 414.7188 0.0741 -1.0000 -1.0000 3912445 1576298331.10 151.5977 60.0000 32.0000 1.9765 1.9784 414.2336 414.7223 0.0740 -1.0000 -1.0000 3912507 1576298331.20 151.5977 60.0000 32.0000 1.9754 1.9773 414.4055 414.8937 0.0739 -1.0000 -1.0000 3912569 1576298331.30 151.5560 60.0000 32.0000 1.9751 1.9771 414.4879 414.9770 0.0740 -1.0000 -1.0000 3912632 1576298331.40 151.4600 60.0000 32.0000 1.9758 1.9777 414.4861 414.9750 0.0740 -1.0000 -1.0000 3912695 1576298331.50 151.4600 60.0000 32.0000 1.9763 1.9782 414.3020 414.7914 0.0741 -1.0000 -1.0000 3913132 1576298331.60 151.4600 60.0000 32.0000 1.9759 1.9778 414.3016 414.7903 0.0740 -1.0000 -1.0000 3913195 1576298331.70 151.4600 60.0000 32.0000 1.9763 1.9782 414.2748 414.7635 0.0740 -1.0000 -1.0000 3913257 1576298331.80 151.4600 60.0000 32.0000 1.9745 1.9764 414.4844 414.9734 0.0740 -1.0000 -1.0000 3913335 1576298331.90 151.4600 60.0000 32.0000 1.9753 1.9772 414.4923 414.9808 0.0739 -1.0000 -1.0000 3913398 1576298332.00 151.4600 60.0000 32.0000 1.9760 1.9779 414.2386 414.7273 0.0740 -1.0000 -1.0000 3913460 1576298332.10 151.4600 60.0000 32.0000 1.9760 1.9780 414.2615 414.7498 0.0739 -1.0000 -1.0000 3913538 1576298332.20 151.4600 60.0000 32.0000 1.9760 1.9779 414.4723 414.9608 0.0740 -1.0000 -1.0000 3913601 1576298332.30 151.4600 60.0000 32.0000 1.9759 1.9778 414.4534 414.9427 0.0741 -1.0000 -1.0000 3913679 1576298332.40 151.4600 60.0000 32.0000 1.9762 1.9781 414.3111 414.8003 0.0740 -1.0000 -1.0000 3913757 1576298332.50 151.5387 60.0000 32.0000 1.9767 1.9786 414.1935 414.6817 0.0739 -1.0000 -1.0000 3913866 1576298332.60 151.5433 60.0000 32.0000 1.9761 1.9781 414.2795 414.7673 0.0739 -1.0000 -1.0000 3913945 1576298332.70 151.5433 60.0000 32.0000 1.9762 1.9781 414.3976 414.8872 0.0741 -1.0000 -1.0000 3914007 1576298332.80 151.5433 60.0000 32.0000 1.9764 1.9783 414.4202 414.9092 0.0740 -1.0000 -1.0000 3914069 1576298332.90 151.5433 60.0000 32.0000 1.9767 1.9786 414.2361 414.7249 0.0740 -1.0000 -1.0000 3914132 1576298333.00 151.5433 60.0000 32.0000 1.9767 1.9786 414.2506 414.7387 0.0740 -1.0000 -1.0000 3914194 1576298333.10 151.5424 60.0000 32.0000 1.9762 1.9781 414.3474 414.8356 0.0739 -1.0000 -1.0000 3914257 1576298333.20 151.4752 60.0000 32.0000 1.9756 1.9776 414.5254 415.0144 0.0740 -1.0000 -1.0000 3914335 1576298333.30 151.4752 60.0000 32.0000 1.9756 1.9776 414.3498 414.8385 0.0740 -1.0000 -1.0000 3914398 1576298333.40 151.4752 60.0000 32.0000 1.9764 1.9784 414.3270 414.8159 0.0740 -1.0000 -1.0000 3914460 1576298333.50 151.4752 60.0000 32.0000 1.9758 1.9777 414.2922 414.7812 0.0740 -1.0000 -1.0000 3914913 1576298333.60 151.4752 60.0000 32.0000 1.9757 1.9776 414.5028 414.9917 0.0740 -1.0000 -1.0000 3914976 1576298333.70 151.4752 60.0000 32.0000 1.9754 1.9773 414.3907 414.8796 0.0740 -1.0000 -1.0000 3915038 1576298333.80 151.4752 60.0000 32.0000 1.9759 1.9778 414.3619 414.8504 0.0740 -1.0000 -1.0000 3915101 1576298333.90 151.4752 60.0000 32.0000 1.9767 1.9786 414.1786 414.6674 0.0740 -1.0000 -1.0000 3915163 1576298334.00 151.4752 60.0000 32.0000 1.9759 1.9779 414.2734 414.7618 0.0739 -1.0000 -1.0000 3915226 1576298334.10 151.4752 60.0000 32.0000 1.9756 1.9775 414.4401 414.9288 0.0740 -1.0000 -1.0000 3915304 1576298334.20 151.4696 60.0000 32.0000 1.9757 1.9776 414.3302 414.8194 0.0740 -1.0000 -1.0000 3915366 1576298334.30 151.4420 60.0000 32.0000 1.9764 1.9783 414.2246 414.7135 0.0740 -1.0000 -1.0000 3915445 1576298334.40 151.4420 60.0000 32.0000 1.9761 1.9780 414.3046 414.7944 0.0741 -1.0000 -1.0000 3915507 1576298334.50 151.4420 60.0000 32.0000 1.9755 1.9774 414.3933 414.8822 0.0741 -1.0000 -1.0000 3915632 1576298334.60 151.4420 60.0000 32.0000 1.9756 1.9775 414.4725 414.9618 0.0740 -1.0000 -1.0000 3915695 1576298334.70 151.4420 60.0000 32.0000 1.9763 1.9782 414.3448 414.8336 0.0740 -1.0000 -1.0000 3915757 1576298334.80 151.5225 60.0003 32.0000 1.9769 1.9788 414.2613 414.7498 0.0740 -1.0000 -1.0000 3915820 1576298334.90 151.5274 60.0003 32.0000 1.9775 1.9794 414.3099 414.7977 0.0739 -1.0000 -1.0000 3915898 1576298335.00 151.5274 60.0003 32.0000 1.9761 1.9780 414.2558 414.7441 0.0740 -1.0000 -1.0000 3915960 1576298335.10 151.5274 60.0003 32.0000 1.9752 1.9772 414.3742 414.8640 0.0742 -1.0000 -1.0000 3916132 1576298335.20 151.5145 60.0003 32.0000 1.9751 1.9770 414.3678 414.8558 0.0739 -1.0000 -1.0000 3916210 1576298335.30 151.4838 60.0003 32.0000 1.9747 1.9766 414.2461 414.7347 0.0740 -1.0000 -1.0000 3916273 1576298335.40 151.4838 60.0003 32.0000 1.9758 1.9777 414.2057 414.6946 0.0741 -1.0000 -1.0000 3916335 1576298335.50 151.4838 60.0003 32.0000 1.9751 1.9771 414.2572 414.7463 0.0741 -1.0000 -1.0000 3916398 1576298335.60 151.4838 60.0003 32.0000 1.9753 1.9773 414.3680 414.8574 0.0741 -1.0000 -1.0000 3916882 1576298335.70 151.4838 60.0003 32.0000 1.9752 1.9772 414.4247 414.9140 0.0741 -1.0000 -1.0000 3916945 1576298335.80 151.4838 60.0003 32.0000 1.9760 1.9779 414.3739 414.8633 0.0741 -1.0000 -1.0000 3917023 1576298335.90 151.4838 60.0003 32.0000 1.9763 1.9782 414.2587 414.7483 0.0743 -1.0000 -1.0000 3917085 1576298336.00 151.4838 60.0003 32.0000 1.9759 1.9778 414.2172 414.7062 0.0740 -1.0000 -1.0000 3917148 1576298336.10 151.4132 60.0003 32.0000 1.9756 1.9775 414.4356 414.9234 0.0739 -1.0000 -1.0000 3917366 1576298336.20 151.4132 60.0003 32.0000 1.9751 1.9770 414.4542 414.9428 0.0740 -1.0000 -1.0000 3917429 1576298336.30 151.4132 60.0003 32.0000 1.9762 1.9781 414.2743 414.7631 0.0740 -1.0000 -1.0000 3917523 1576298336.40 151.4132 60.0003 32.0000 1.9766 1.9785 414.2607 414.7497 0.0741 -1.0000 -1.0000 3917585 1576298336.50 151.4132 60.0003 32.0000 1.9751 1.9770 414.4629 414.9519 0.0740 -1.0000 -1.0000 3917648 1576298336.60 151.4132 60.0003 32.0000 1.9751 1.9771 414.4773 414.9670 0.0742 -1.0000 -1.0000 3917913 1576298336.70 151.4615 60.0003 32.0000 1.9756 1.9775 414.3200 414.8092 0.0740 -1.0000 -1.0000 3917976 1576298336.80 151.4615 60.0003 32.0000 1.9750 1.9769 414.2419 414.7310 0.0741 -1.0000 -1.0000 3918038 1576298336.90 151.4615 60.0003 32.0000 1.9750 1.9769 414.2684 414.7583 0.0742 -1.0000 -1.0000 3918101 1576298337.00 151.4615 60.0003 32.0000 1.9752 1.9771 414.3699 414.8594 0.0741 -1.0000 -1.0000 3918163 1576298337.10 151.4615 60.0003 32.0000 1.9747 1.9767 414.4329 414.9221 0.0741 -1.0000 -1.0000 3918398 1576298337.20 151.4943 60.0003 32.0000 1.9760 1.9779 414.3218 414.8119 0.0742 -1.0000 -1.0000 3918476 1576298337.30 151.4943 60.0003 32.0000 1.9765 1.9784 414.1776 414.6666 0.0741 -1.0000 -1.0000 3918538 1576298337.40 151.4943 60.0003 32.0000 1.9758 1.9778 414.2149 414.7038 0.0741 -1.0000 -1.0000 3918601 1576298337.50 151.4943 60.0003 32.0000 1.9757 1.9777 414.3971 414.8860 0.0740 -1.0000 -1.0000 3918679 1576298337.60 151.4943 60.0003 32.0000 1.9757 1.9776 414.3719 414.8604 0.0740 -1.0000 -1.0000 3918742 1576298337.70 151.4321 60.0003 32.0000 1.9763 1.9782 414.2640 414.7535 0.0741 -1.0000 -1.0000 3918804 1576298337.80 151.4321 60.0003 32.0000 1.9764 1.9783 414.1718 414.6609 0.0740 -1.0000 -1.0000 3918882 1576298337.90 151.4321 60.0003 32.0000 1.9756 1.9775 414.3378 414.8249 0.0739 -1.0000 -1.0000 3918945 1576298338.00 151.4321 60.0003 32.0000 1.9752 1.9771 414.4632 414.9519 0.0739 -1.0000 -1.0000 3919054 1576298338.10 151.4321 60.0003 32.0000 1.9754 1.9773 414.4448 414.9352 0.0742 -1.0000 -1.0000 3919132 1576298338.20 151.4321 60.0003 32.0000 1.9767 1.9787 414.2471 414.7364 0.0741 -1.0000 -1.0000 3919413 1576298338.30 151.5258 60.0003 32.0000 1.9762 1.9781 414.2507 414.7397 0.0740 -1.0000 -1.0000 3919492 1576298338.40 151.5258 60.0003 32.0000 1.9753 1.9772 414.3576 414.8461 0.0740 -1.0000 -1.0000 3919554 1576298338.50 151.5258 60.0003 32.0000 1.9760 1.9779 414.4050 414.8948 0.0741 -1.0000 -1.0000 3919617 1576298338.60 151.5258 60.0003 32.0000 1.9766 1.9785 414.3298 414.8195 0.0741 -1.0000 -1.0000 3919679 1576298338.70 151.5258 60.0003 32.0000 1.9756 1.9775 414.3283 414.8177 0.0741 -1.0000 -1.0000 3919742 1576298338.80 151.5246 60.0003 32.0000 1.9754 1.9773 414.3945 414.8843 0.0741 -1.0000 -1.0000 3919804 1576298338.90 151.5031 60.0003 32.0000 1.9746 1.9765 414.4334 414.9223 0.0740 -1.0000 -1.0000 3919882 1576298339.00 151.5031 60.0003 32.0000 1.9754 1.9774 414.2600 414.7485 0.0740 -1.0000 -1.0000 3919945 1576298339.10 151.5031 60.0003 32.0000 1.9756 1.9775 414.1860 414.6739 0.0739 -1.0000 -1.0000 3920007 1576298339.20 151.5031 60.0003 32.0000 1.9754 1.9774 414.2327 414.7215 0.0741 -1.0000 -1.0000 3920148 1576298339.30 151.5031 60.0003 32.0000 1.9743 1.9762 414.3754 414.8644 0.0740 -1.0000 -1.0000 3920210 1576298339.40 151.5031 60.0003 32.0000 1.9754 1.9773 414.3212 414.8102 0.0740 -1.0000 -1.0000 3920273 1576298339.50 151.4554 60.0003 32.0000 1.9757 1.9776 414.1951 414.6835 0.0740 -1.0000 -1.0000 3920351 1576298339.60 151.4136 60.0003 32.0000 1.9753 1.9772 414.1521 414.6413 0.0741 -1.0000 -1.0000 3920413 1576298339.70 151.4136 60.0003 32.0000 1.9752 1.9772 414.2406 414.7294 0.0740 -1.0000 -1.0000 3920726 1576298339.80 151.4136 60.0003 32.0000 1.9754 1.9773 414.3554 414.8443 0.0740 -1.0000 -1.0000 3920788 1576298339.90 151.4136 60.0003 32.0000 1.9758 1.9777 414.3390 414.8285 0.0741 -1.0000 -1.0000 3920851 1576298340.00 151.4136 60.0003 32.0000 1.9766 1.9785 414.2444 414.7336 0.0741 -1.0000 -1.0000 3920913 1576298340.10 151.4493 60.0003 32.0000 1.9759 1.9778 414.2114 414.7002 0.0740 -1.0000 -1.0000 3920991 1576298340.20 151.4493 60.0003 32.0000 1.9747 1.9766 414.4156 414.9051 0.0741 -1.0000 -1.0000 3921382 1576298340.30 151.4493 60.0003 32.0000 1.9746 1.9765 414.4703 414.9592 0.0741 -1.0000 -1.0000 3921445 1576298340.40 151.4493 60.0003 32.0000 1.9754 1.9773 414.3671 414.8567 0.0741 -1.0000 -1.0000 3921507 1576298340.50 151.4493 60.0003 32.0000 1.9763 1.9782 414.2510 414.7397 0.0740 -1.0000 -1.0000 3921569 1576298340.60 151.5310 60.0003 32.0000 1.9762 1.9781 414.3072 414.7958 0.0740 -1.0000 -1.0000 3921648 1576298340.70 151.5489 60.0003 32.0000 1.9753 1.9772 414.3854 414.8742 0.0740 -1.0000 -1.0000 3921929 1576298340.80 151.5489 60.0003 32.0000 1.9757 1.9776 414.3599 414.8483 0.0739 -1.0000 -1.0000 3921992 1576298340.90 151.5489 60.0003 32.0000 1.9756 1.9775 414.1815 414.6696 0.0740 -1.0000 -1.0000 3922069 1576298341.00 151.5489 60.0003 32.0000 1.9760 1.9779 414.3985 414.8878 0.0741 -1.0000 -1.0000 3922132 1576298341.10 151.5489 60.0003 32.0000 1.9753 1.9772 414.4333 414.9226 0.0741 -1.0000 -1.0000 3922195 1576298341.20 151.4895 60.0003 32.0000 1.9752 1.9771 414.4846 414.9749 0.0741 -1.0000 -1.0000 3922445 1576298341.30 151.4310 60.0003 32.0000 1.9760 1.9779 414.2591 414.7481 0.0741 -1.0000 -1.0000 3922507 1576298341.40 151.4310 60.0003 32.0000 1.9758 1.9777 414.2174 414.7061 0.0740 -1.0000 -1.0000 3922569 1576298341.50 151.4310 60.0003 32.0000 1.9756 1.9775 414.3987 414.8876 0.0740 -1.0000 -1.0000 3922648 1576298341.60 151.4310 60.0003 32.0000 1.9758 1.9777 414.5121 415.0010 0.0740 -1.0000 -1.0000 3922710 1576298341.70 151.4310 60.0003 32.0000 1.9770 1.9789 414.3331 414.8223 0.0741 -1.0000 -1.0000 3922773 1576298341.80 151.4403 60.0003 32.0000 1.9759 1.9778 414.1791 414.6677 0.0740 -1.0000 -1.0000 3922851 1576298341.90 151.4403 60.0003 32.0000 1.9762 1.9781 414.2289 414.7181 0.0741 -1.0000 -1.0000 3922913 1576298342.00 151.4403 60.0003 32.0000 1.9759 1.9778 414.3163 414.8045 0.0739 -1.0000 -1.0000 3922976 1576298342.10 151.4403 60.0003 32.0000 1.9754 1.9773 414.4402 414.9295 0.0740 -1.0000 -1.0000 3923038 1576298342.20 151.4403 60.0003 32.0000 1.9764 1.9783 414.2544 414.7425 0.0740 -1.0000 -1.0000 3923742 1576298342.30 151.5077 60.0003 32.0000 1.9764 1.9783 414.2052 414.6932 0.0739 -1.0000 -1.0000 3923820 1576298342.40 151.5077 60.0003 32.0000 1.9764 1.9783 414.3911 414.8804 0.0741 -1.0000 -1.0000 3923882 1576298342.50 151.5077 60.0003 32.0000 1.9756 1.9775 414.4379 414.9272 0.0741 -1.0000 -1.0000 3923945 1576298342.60 151.5077 60.0003 32.0000 1.9760 1.9779 414.2726 414.7616 0.0740 -1.0000 -1.0000 3924007 1576298342.70 151.5077 60.0003 32.0000 1.9762 1.9781 414.2507 414.7398 0.0740 -1.0000 -1.0000 3924069 1576298342.80 151.5088 60.0003 32.0000 1.9757 1.9776 414.3239 414.8125 0.0740 -1.0000 -1.0000 3924132 1576298342.90 151.5365 60.0003 32.0000 1.9758 1.9777 414.4640 414.9527 0.0740 -1.0000 -1.0000 3924210 1576298343.00 151.5365 60.0003 32.0000 1.9750 1.9769 414.4677 414.9570 0.0741 -1.0000 -1.0000 3924273 1576298343.10 151.5365 60.0003 32.0000 1.9758 1.9778 414.3600 414.8495 0.0741 -1.0000 -1.0000 3924335 1576298343.20 151.5365 60.0003 32.0000 1.9759 1.9778 414.3721 414.8607 0.0739 -1.0000 -1.0000 3924413 1576298343.30 151.5365 60.0003 32.0000 1.9752 1.9771 414.4788 414.9674 0.0740 -1.0000 -1.0000 3924757 1576298343.40 151.5365 60.0003 32.0000 1.9748 1.9768 414.4559 414.9455 0.0741 -1.0000 -1.0000 3924820 1576298343.50 151.5959 60.0003 32.0000 1.9754 1.9774 414.3037 414.7928 0.0740 -1.0000 -1.0000 3924898 1576298343.60 151.6043 60.0003 32.0000 1.9759 1.9778 414.2979 414.7854 0.0739 -1.0000 -1.0000 3924960 1576298343.70 151.6043 60.0003 32.0000 1.9754 1.9773 414.3204 414.8096 0.0740 -1.0000 -1.0000 3925023 1576298343.80 151.6043 60.0003 32.0000 1.9755 1.9774 414.3957 414.8843 0.0740 -1.0000 -1.0000 3925085 1576298343.90 151.6043 60.0003 32.0000 1.9762 1.9781 414.5024 414.9920 0.0741 -1.0000 -1.0000 3925148 1576298344.00 151.6043 60.0003 32.0000 1.9766 1.9785 414.3168 414.8062 0.0741 -1.0000 -1.0000 3925210 1576298344.10 151.6043 60.0003 32.0000 1.9763 1.9782 414.2179 414.7069 0.0740 -1.0000 -1.0000 3925288 1576298344.20 151.6043 60.0003 32.0000 1.9754 1.9773 414.2847 414.7730 0.0740 -1.0000 -1.0000 3925351 1576298344.30 151.6043 60.0003 32.0000 1.9761 1.9780 414.4151 414.9040 0.0740 -1.0000 -1.0000 3925648 1576298344.40 151.6043 60.0003 32.0000 1.9759 1.9778 414.2877 414.7777 0.0742 -1.0000 -1.0000 3925710 1576298344.50 151.6043 60.0003 32.0000 1.9760 1.9779 414.1781 414.6668 0.0740 -1.0000 -1.0000 3925773 1576298344.60 151.6031 60.0003 32.0000 1.9762 1.9781 414.3396 414.8276 0.0739 -1.0000 -1.0000 3925851 1576298344.70 151.4456 60.0016 32.0000 1.9754 1.9773 414.5107 414.9992 0.0739 -1.0000 -1.0000 3925913 1576298344.80 151.4456 60.0016 32.0000 1.9760 1.9779 414.3040 414.7920 0.0740 -1.0000 -1.0000 3925976 1576298344.90 151.4456 60.0016 32.0000 1.9769 1.9788 414.2261 414.7156 0.0742 -1.0000 -1.0000 3926038 1576298345.00 151.4456 60.0016 32.0000 1.9763 1.9782 414.2307 414.7197 0.0740 -1.0000 -1.0000 3926101 1576298345.10 151.4456 60.0016 32.0000 1.9756 1.9775 414.4176 414.9066 0.0740 -1.0000 -1.0000 3926163 1576298345.20 151.4456 60.0016 32.0000 1.9746 1.9765 414.4701 414.9579 0.0738 -1.0000 -1.0000 3926241 1576298345.30 151.4456 60.0016 32.0000 1.9764 1.9783 414.2737 414.7623 0.0740 -1.0000 -1.0000 3926413 1576298345.40 151.4456 60.0016 32.0000 1.9770 1.9789 414.2798 414.7689 0.0741 -1.0000 -1.0000 3926476 1576298345.50 151.4456 60.0016 32.0000 1.9755 1.9774 414.5048 414.9940 0.0740 -1.0000 -1.0000 3926554 1576298345.60 151.4456 60.0016 32.0000 1.9757 1.9776 414.4309 414.9204 0.0742 -1.0000 -1.0000 3926616 1576298345.70 151.4456 60.0016 32.0000 1.9762 1.9781 414.3049 414.7937 0.0740 -1.0000 -1.0000 3926679 1576298345.80 151.5649 60.0016 32.0000 1.9768 1.9787 414.2581 414.7465 0.0740 -1.0000 -1.0000 3926757 1576298345.90 151.5649 60.0016 32.0000 1.9767 1.9787 414.3702 414.8593 0.0740 -1.0000 -1.0000 3926866 1576298346.00 151.5649 60.0016 32.0000 1.9758 1.9777 414.6661 415.1549 0.0740 -1.0000 -1.0000 3926929 1576298346.10 151.5649 60.0016 32.0000 1.9759 1.9778 414.4707 414.9604 0.0741 -1.0000 -1.0000 3926991 1576298346.20 151.5649 60.0016 32.0000 1.9756 1.9775 414.2530 414.7422 0.0741 -1.0000 -1.0000 3927054 1576298346.30 151.5649 60.0016 32.0000 1.9758 1.9777 414.2725 414.7607 0.0739 -1.0000 -1.0000 3927132 1576298346.40 151.5728 60.0016 32.0000 1.9759 1.9778 414.4371 414.9255 0.0740 -1.0000 -1.0000 3927429 1576298346.50 151.5728 60.0016 32.0000 1.9753 1.9772 414.5412 415.0305 0.0741 -1.0000 -1.0000 3927491 1576298346.60 151.5728 60.0016 32.0000 1.9757 1.9776 414.3334 414.8223 0.0740 -1.0000 -1.0000 3927601 1576298346.70 151.5728 60.0016 32.0000 1.9757 1.9776 414.2552 414.7425 0.0739 -1.0000 -1.0000 3927663 1576298346.80 151.5728 60.0016 32.0000 1.9754 1.9773 414.4640 414.9529 0.0740 -1.0000 -1.0000 3927726 1576298346.90 151.4885 60.0016 32.0000 1.9759 1.9778 414.5137 415.0035 0.0741 -1.0000 -1.0000 3928117 1576298347.00 151.4814 60.0016 32.0000 1.9771 1.9790 414.3859 414.8749 0.0740 -1.0000 -1.0000 3928179 1576298347.10 151.4814 60.0016 32.0000 1.9772 1.9792 414.3175 414.8065 0.0741 -1.0000 -1.0000 3928241 1576298347.20 151.4814 60.0016 32.0000 1.9765 1.9785 414.2587 414.7461 0.0738 -1.0000 -1.0000 3928319 1576298347.30 151.4814 60.0016 32.0000 1.9763 1.9783 414.5087 414.9971 0.0739 -1.0000 -1.0000 3928382 1576298347.40 151.4814 60.0016 32.0000 1.9759 1.9779 414.5742 415.0627 0.0739 -1.0000 -1.0000 3928445 1576298347.50 151.5363 60.0016 32.0000 1.9759 1.9779 414.3552 414.8438 0.0740 -1.0000 -1.0000 3928507 1576298347.60 151.5363 60.0016 32.0000 1.9769 1.9788 414.2272 414.7158 0.0740 -1.0000 -1.0000 3928569 1576298347.70 151.5363 60.0016 32.0000 1.9760 1.9779 414.4260 414.9152 0.0741 -1.0000 -1.0000 3928648 1576298347.80 151.5363 60.0016 32.0000 1.9754 1.9774 414.5107 415.0001 0.0740 -1.0000 -1.0000 3928710 1576298347.90 151.5363 60.0016 32.0000 1.9758 1.9777 414.4650 414.9540 0.0740 -1.0000 -1.0000 3928773 1576298348.00 151.5372 60.0016 32.0000 1.9757 1.9776 414.3140 414.8027 0.0740 -1.0000 -1.0000 3928866 1576298348.10 151.5493 60.0016 32.0000 1.9762 1.9782 414.2595 414.7486 0.0741 -1.0000 -1.0000 3928945 1576298348.20 151.5493 60.0016 32.0000 1.9753 1.9772 414.4215 414.9113 0.0742 -1.0000 -1.0000 3929007 1576298348.30 151.5493 60.0016 32.0000 1.9753 1.9772 414.5356 415.0247 0.0739 -1.0000 -1.0000 3929085 1576298348.40 151.5493 60.0016 32.0000 1.9763 1.9782 414.4089 414.8980 0.0741 -1.0000 -1.0000 3929695 1576298348.50 151.5493 60.0016 32.0000 1.9763 1.9782 414.2094 414.6985 0.0741 -1.0000 -1.0000 3929773 1576298348.60 151.5272 60.0016 32.0000 1.9763 1.9783 414.2032 414.6915 0.0739 -1.0000 -1.0000 3929898 1576298348.70 151.5272 60.0016 32.0000 1.9757 1.9776 414.2844 414.7741 0.0741 -1.0000 -1.0000 3929960 1576298348.80 151.5272 60.0016 32.0000 1.9763 1.9782 414.4301 414.9196 0.0741 -1.0000 -1.0000 3930023 1576298348.90 151.5272 60.0016 32.0000 1.9768 1.9788 414.3888 414.8786 0.0742 -1.0000 -1.0000 3930085 1576298349.00 151.5272 60.0016 32.0000 1.9766 1.9785 414.2799 414.7681 0.0739 -1.0000 -1.0000 3930148 1576298349.10 151.5272 60.0016 32.0000 1.9766 1.9785 414.2963 414.7837 0.0741 -1.0000 -1.0000 3930210 1576298349.20 151.5157 60.0016 32.0000 1.9754 1.9773 414.4525 414.9400 0.0738 -1.0000 -1.0000 3930523 1576298349.30 151.5037 60.0016 32.0000 1.9748 1.9768 414.4602 414.9491 0.0740 -1.0000 -1.0000 3930585 1576298349.40 151.5037 60.0016 32.0000 1.9756 1.9776 414.5012 414.9901 0.0740 -1.0000 -1.0000 3930648 1576298349.50 151.5037 60.0016 32.0000 1.9767 1.9786 414.3933 414.8813 0.0739 -1.0000 -1.0000 3930726 1576298349.60 151.5037 60.0016 32.0000 1.9767 1.9786 414.2668 414.7555 0.0740 -1.0000 -1.0000 3930788 1576298349.70 151.5037 60.0016 32.0000 1.9763 1.9782 414.2630 414.7518 0.0740 -1.0000 -1.0000 3930851 1576298349.80 151.5138 60.0017 32.0000 1.9761 1.9781 414.4013 414.8899 0.0740 -1.0000 -1.0000 3930913 1576298349.90 151.5152 60.0017 32.0000 1.9762 1.9781 414.4384 414.9273 0.0740 -1.0000 -1.0000 3931679 1576298350.00 151.5152 60.0017 32.0000 1.9764 1.9783 414.2903 414.7790 0.0740 -1.0000 -1.0000 3931742 1576298350.10 151.5152 60.0017 32.0000 1.9764 1.9783 414.1886 414.6791 0.0742 -1.0000 -1.0000 3931804 1576298350.20 151.5152 60.0017 32.0000 1.9757 1.9776 414.2378 414.7272 0.0741 -1.0000 -1.0000 3931866 1576298350.30 151.5155 60.0017 32.0000 1.9752 1.9771 414.4816 414.9701 0.0739 -1.0000 -1.0000 3931945 1576298350.40 151.5327 60.0017 32.0000 1.9754 1.9773 414.4068 414.8958 0.0740 -1.0000 -1.0000 3932007 1576298350.50 151.5327 60.0017 32.0000 1.9753 1.9772 414.4690 414.9575 0.0739 -1.0000 -1.0000 3932069 1576298350.60 151.5327 60.0017 32.0000 1.9762 1.9781 414.4443 414.9327 0.0739 -1.0000 -1.0000 3932148 1576298350.70 151.5327 60.0017 32.0000 1.9762 1.9781 414.2557 414.7431 0.0738 -1.0000 -1.0000 3932210 1576298350.80 151.5327 60.0017 32.0000 1.9762 1.9782 414.3437 414.8313 0.0738 -1.0000 -1.0000 3932273 1576298350.90 151.4245 60.0017 32.0000 1.9763 1.9782 414.2905 414.7786 0.0739 -1.0000 -1.0000 3932335 1576298351.00 151.4245 60.0017 32.0000 1.9754 1.9774 414.3760 414.8646 0.0740 -1.0000 -1.0000 3932398 1576298351.10 151.4245 60.0017 32.0000 1.9762 1.9781 414.2523 414.7411 0.0740 -1.0000 -1.0000 3932460 1576298351.20 151.4245 60.0017 32.0000 1.9767 1.9786 414.1964 414.6853 0.0740 -1.0000 -1.0000 3932538 1576298351.30 151.4245 60.0017 32.0000 1.9756 1.9776 414.3017 414.7898 0.0740 -1.0000 -1.0000 3932773 1576298351.40 151.4245 60.0017 32.0000 1.9760 1.9779 414.4378 414.9260 0.0739 -1.0000 -1.0000 3932835 1576298351.50 151.4324 60.0017 32.0000 1.9760 1.9780 414.4487 414.9374 0.0740 -1.0000 -1.0000 3933038 1576298351.60 151.5428 60.0017 32.0000 1.9769 1.9789 414.3192 414.8080 0.0741 -1.0000 -1.0000 3933101 1576298351.70 151.5428 60.0017 32.0000 1.9769 1.9788 414.2630 414.7514 0.0739 -1.0000 -1.0000 3933163 1576298351.80 151.5428 60.0017 32.0000 1.9758 1.9777 414.3723 414.8600 0.0739 -1.0000 -1.0000 3933242 1576298351.90 151.5428 60.0017 32.0000 1.9755 1.9774 414.5084 414.9975 0.0740 -1.0000 -1.0000 3933304 1576298352.00 151.5428 60.0017 32.0000 1.9757 1.9777 414.5130 415.0025 0.0741 -1.0000 -1.0000 3933366 1576298352.10 151.5428 60.0017 32.0000 1.9767 1.9786 414.3703 414.8592 0.0740 -1.0000 -1.0000 3933445 1576298352.20 151.5191 60.0017 32.0000 1.9761 1.9780 414.3789 414.8678 0.0741 -1.0000 -1.0000 3933507 1576298352.30 151.5151 60.0017 32.0000 1.9759 1.9778 414.4858 414.9753 0.0741 -1.0000 -1.0000 3933569 1576298352.40 151.5151 60.0017 32.0000 1.9752 1.9771 414.4561 414.9452 0.0740 -1.0000 -1.0000 3933632 1576298352.50 151.5151 60.0017 32.0000 1.9760 1.9779 414.3768 414.8664 0.0742 -1.0000 -1.0000 3933695 1576298352.60 151.5151 60.0017 32.0000 1.9760 1.9779 414.2308 414.7193 0.0739 -1.0000 -1.0000 3933773 1576298352.70 151.5033 60.0017 32.0000 1.9760 1.9779 414.3434 414.8318 0.0740 -1.0000 -1.0000 3933960 1576298352.80 151.4402 60.0017 32.0000 1.9751 1.9770 414.4502 414.9395 0.0740 -1.0000 -1.0000 3934023 1576298352.90 151.4402 60.0017 32.0000 1.9754 1.9773 414.4245 414.9127 0.0739 -1.0000 -1.0000 3934101 1576298353.00 151.4402 60.0017 32.0000 1.9763 1.9783 414.3056 414.7937 0.0739 -1.0000 -1.0000 3934163 1576298353.10 151.4402 60.0017 32.0000 1.9765 1.9785 414.1922 414.6806 0.0740 -1.0000 -1.0000 3934226 1576298353.20 151.4402 60.0017 32.0000 1.9756 1.9775 414.3448 414.8343 0.0741 -1.0000 -1.0000 3934288 1576298353.30 151.4402 60.0017 32.0000 1.9756 1.9775 414.4272 414.9165 0.0740 -1.0000 -1.0000 3934351 1576298353.40 151.5084 60.0017 32.0000 1.9761 1.9780 414.3480 414.8364 0.0740 -1.0000 -1.0000 3934413 1576298353.50 151.5084 60.0017 32.0000 1.9767 1.9786 414.3007 414.7896 0.0740 -1.0000 -1.0000 3935163 1576298353.60 151.5084 60.0017 32.0000 1.9762 1.9781 414.2887 414.7775 0.0740 -1.0000 -1.0000 3935226 1576298353.70 151.5084 60.0017 32.0000 1.9755 1.9774 414.4515 414.9408 0.0741 -1.0000 -1.0000 3935288 1576298353.80 151.5084 60.0017 32.0000 1.9748 1.9767 414.5020 414.9907 0.0740 -1.0000 -1.0000 3935366 1576298353.90 151.5266 60.0017 32.0000 1.9748 1.9767 414.5374 415.0274 0.0741 -1.0000 -1.0000 3935429 1576298354.00 151.5580 60.0017 32.0000 1.9766 1.9786 414.3859 414.8750 0.0740 -1.0000 -1.0000 3935492 1576298354.10 151.5580 60.0017 32.0000 1.9766 1.9785 414.2792 414.7680 0.0740 -1.0000 -1.0000 3935554 1576298354.20 151.5580 60.0017 32.0000 1.9760 1.9779 414.2486 414.7375 0.0741 -1.0000 -1.0000 3935617 1576298354.30 151.5580 60.0017 32.0000 1.9757 1.9777 414.3361 414.8237 0.0738 -1.0000 -1.0000 3935695 1576298354.40 151.5580 60.0017 32.0000 1.9762 1.9781 414.4187 414.9072 0.0740 -1.0000 -1.0000 3935757 1576298354.50 151.4970 60.0017 32.0000 1.9761 1.9780 414.2706 414.7591 0.0740 -1.0000 -1.0000 3935820 1576298354.60 151.4970 60.0017 32.0000 1.9767 1.9786 414.2840 414.7728 0.0741 -1.0000 -1.0000 3935898 1576298354.70 151.4970 60.0017 32.0000 1.9757 1.9776 414.5368 415.0264 0.0740 -1.0000 -1.0000 3935960 1576298354.80 151.4970 60.0017 32.0000 1.9755 1.9774 414.4799 414.9684 0.0739 -1.0000 -1.0000 3936023 1576298354.90 151.4970 60.0017 32.0000 1.9760 1.9779 414.3787 414.8667 0.0739 -1.0000 -1.0000 3936085 1576298355.00 151.4970 60.0017 32.0000 1.9764 1.9783 414.2774 414.7671 0.0741 -1.0000 -1.0000 3936179 1576298355.10 151.4599 60.0009 32.0000 1.9761 1.9780 414.2773 414.7661 0.0740 -1.0000 -1.0000 3936241 1576298355.20 151.4599 60.0009 32.0000 1.9760 1.9780 414.3694 414.8582 0.0740 -1.0000 -1.0000 3936304 1576298355.30 151.4599 60.0009 32.0000 1.9758 1.9777 414.5589 415.0481 0.0740 -1.0000 -1.0000 3936366 1576298355.40 151.4599 60.0009 32.0000 1.9758 1.9778 414.5103 414.9998 0.0741 -1.0000 -1.0000 3936429 1576298355.50 151.4599 60.0009 32.0000 1.9765 1.9784 414.3604 414.8498 0.0741 -1.0000 -1.0000 3936507 1576298355.60 151.4599 60.0009 32.0000 1.9758 1.9777 414.3765 414.8663 0.0741 -1.0000 -1.0000 3936632 1576298355.70 151.5562 60.0009 32.0000 1.9751 1.9770 414.5171 415.0058 0.0739 -1.0000 -1.0000 3936695 1576298355.80 151.5562 60.0009 32.0000 1.9754 1.9773 414.4245 414.9136 0.0741 -1.0000 -1.0000 3936773 1576298355.90 151.5562 60.0009 32.0000 1.9764 1.9783 414.2566 414.7447 0.0739 -1.0000 -1.0000 3936835 1576298356.00 151.5562 60.0009 32.0000 1.9768 1.9787 414.2547 414.7442 0.0742 -1.0000 -1.0000 3937038 1576298356.10 151.5562 60.0009 32.0000 1.9758 1.9777 414.4037 414.8937 0.0741 -1.0000 -1.0000 3937226 1576298356.20 151.4607 60.0009 32.0000 1.9758 1.9777 414.4611 414.9489 0.0738 -1.0000 -1.0000 3937288 1576298356.30 151.4377 60.0009 32.0000 1.9763 1.9782 414.3920 414.8803 0.0740 -1.0000 -1.0000 3937538 1576298356.40 151.4377 60.0009 32.0000 1.9765 1.9785 414.3173 414.8070 0.0741 -1.0000 -1.0000 3937601 1576298356.50 151.4377 60.0009 32.0000 1.9768 1.9787 414.2633 414.7517 0.0739 -1.0000 -1.0000 3937663 1576298356.60 151.4377 60.0009 32.0000 1.9759 1.9778 414.4373 414.9254 0.0739 -1.0000 -1.0000 3937742 1576298356.70 151.4377 60.0009 32.0000 1.9754 1.9773 414.5810 415.0697 0.0740 -1.0000 -1.0000 3937804 1576298356.80 151.4439 60.0009 32.0000 1.9762 1.9781 414.2939 414.7832 0.0741 -1.0000 -1.0000 3937866 1576298356.90 151.4626 60.0009 32.0000 1.9760 1.9779 414.2324 414.7215 0.0741 -1.0000 -1.0000 3937945 1576298357.00 151.4626 60.0009 32.0000 1.9757 1.9776 414.4116 414.9007 0.0740 -1.0000 -1.0000 3938007 1576298357.10 151.4626 60.0009 32.0000 1.9750 1.9769 414.5315 415.0209 0.0741 -1.0000 -1.0000 3938460 1576298357.20 151.4626 60.0009 32.0000 1.9756 1.9776 414.4948 414.9844 0.0741 -1.0000 -1.0000 3938523 1576298357.30 151.4626 60.0009 32.0000 1.9760 1.9779 414.4069 414.8949 0.0738 -1.0000 -1.0000 3938585 1576298357.40 151.5489 60.0009 32.0000 1.9767 1.9786 414.2542 414.7420 0.0739 -1.0000 -1.0000 3938648 1576298357.50 151.5489 60.0009 32.0000 1.9759 1.9778 414.3224 414.8110 0.0739 -1.0000 -1.0000 3938788 1576298357.60 151.5489 60.0009 32.0000 1.9757 1.9776 414.3955 414.8835 0.0739 -1.0000 -1.0000 3938851 1576298357.70 151.5489 60.0009 32.0000 1.9752 1.9771 414.3770 414.8658 0.0740 -1.0000 -1.0000 3938913 1576298357.80 151.5489 60.0009 32.0000 1.9766 1.9785 414.2581 414.7468 0.0740 -1.0000 -1.0000 3938976 1576298357.90 151.5429 60.0009 32.0000 1.9754 1.9773 414.2203 414.7092 0.0740 -1.0000 -1.0000 3939038 1576298358.00 151.5175 60.0009 32.0000 1.9751 1.9770 414.4165 414.9054 0.0740 -1.0000 -1.0000 3939101 1576298358.10 151.5175 60.0009 32.0000 1.9752 1.9771 414.4590 414.9480 0.0740 -1.0000 -1.0000 3939179 1576298358.20 151.5175 60.0009 32.0000 1.9766 1.9785 414.1969 414.6854 0.0740 -1.0000 -1.0000 3939241 1576298358.30 151.5175 60.0009 32.0000 1.9767 1.9786 414.2886 414.7782 0.0741 -1.0000 -1.0000 3939320 1576298358.40 151.5175 60.0009 32.0000 1.9759 1.9778 414.5334 415.0219 0.0739 -1.0000 -1.0000 3939382 1576298358.50 151.5175 60.0009 32.0000 1.9756 1.9775 414.5238 415.0129 0.0741 -1.0000 -1.0000 3939445 1576298358.60 151.5175 60.0009 32.0000 1.9760 1.9779 414.3525 414.8431 0.0742 -1.0000 -1.0000 3939523 1576298358.70 151.4131 60.0009 32.0000 1.9766 1.9786 414.2394 414.7290 0.0742 -1.0000 -1.0000 3940117 1576298358.80 151.4131 60.0009 32.0000 1.9770 1.9789 414.2698 414.7589 0.0740 -1.0000 -1.0000 3940179 1576298358.90 151.4131 60.0009 32.0000 1.9753 1.9772 414.5726 415.0615 0.0740 -1.0000 -1.0000 3940273 1576298359.00 151.4131 60.0009 32.0000 1.9756 1.9775 414.4663 414.9553 0.0740 -1.0000 -1.0000 3940335 1576298359.10 151.4131 60.0009 32.0000 1.9762 1.9782 414.3392 414.8287 0.0741 -1.0000 -1.0000 3940398 1576298359.20 151.4839 60.0009 32.0000 1.9764 1.9783 414.2709 414.7590 0.0740 -1.0000 -1.0000 3940476 1576298359.30 151.5405 60.0009 32.0000 1.9752 1.9771 414.3834 414.8727 0.0741 -1.0000 -1.0000 3940569 1576298359.40 151.5405 60.0009 32.0000 1.9750 1.9770 414.4522 414.9410 0.0740 -1.0000 -1.0000 3940632 1576298359.50 151.5405 60.0009 32.0000 1.9754 1.9773 414.4431 414.9316 0.0739 -1.0000 -1.0000 3940710 1576298359.60 151.5405 60.0009 32.0000 1.9764 1.9783 414.3030 414.7919 0.0741 -1.0000 -1.0000 3940773 1576298359.70 151.5405 60.0009 32.0000 1.9760 1.9779 414.3813 414.8696 0.0739 -1.0000 -1.0000 3940835 1576298359.80 151.5505 60.0007 32.0000 1.9749 1.9768 414.4866 414.9760 0.0741 -1.0000 -1.0000 3940913 1576298359.90 151.5505 60.0007 32.0000 1.9764 1.9783 414.4024 414.8914 0.0740 -1.0000 -1.0000 3940976 1576298360.00 151.5505 60.0007 32.0000 1.9759 1.9778 414.3024 414.7911 0.0740 -1.0000 -1.0000 3941038 1576298360.10 151.5505 60.0007 32.0000 1.9751 1.9770 414.3652 414.8536 0.0739 -1.0000 -1.0000 3941101 1576298360.20 151.5505 60.0007 32.0000 1.9746 1.9765 414.4862 414.9749 0.0740 -1.0000 -1.0000 3941163 1576298360.30 151.5505 60.0007 32.0000 1.9754 1.9773 414.3440 414.8327 0.0739 -1.0000 -1.0000 3941241 1576298360.40 151.5505 60.0007 32.0000 1.9762 1.9781 414.2268 414.7157 0.0740 -1.0000 -1.0000 3941304 1576298360.50 151.4636 60.0007 32.0000 1.9756 1.9775 414.2984 414.7871 0.0740 -1.0000 -1.0000 3941366 1576298360.60 151.4636 60.0007 32.0000 1.9755 1.9774 414.4375 414.9265 0.0740 -1.0000 -1.0000 3941445 1576298360.70 151.4636 60.0007 32.0000 1.9757 1.9776 414.5007 414.9899 0.0740 -1.0000 -1.0000 3941507 1576298360.80 151.4636 60.0007 32.0000 1.9765 1.9784 414.3011 414.7896 0.0740 -1.0000 -1.0000 3941569 1576298360.90 151.4636 60.0007 32.0000 1.9760 1.9779 414.1842 414.6730 0.0741 -1.0000 -1.0000 3941632 1576298361.00 151.5777 60.0007 32.0000 1.9763 1.9782 414.2974 414.7862 0.0739 -1.0000 -1.0000 3941695 1576298361.10 151.5777 60.0007 32.0000 1.9750 1.9769 414.3810 414.8693 0.0740 -1.0000 -1.0000 3941757 1576298361.20 151.5777 60.0007 32.0000 1.9752 1.9772 414.2691 414.7580 0.0740 -1.0000 -1.0000 3941898 1576298361.30 151.5777 60.0007 32.0000 1.9761 1.9780 414.1396 414.6285 0.0741 -1.0000 -1.0000 3941960 1576298361.40 151.5777 60.0007 32.0000 1.9763 1.9782 414.3163 414.8058 0.0741 -1.0000 -1.0000 3942023 1576298361.50 151.5777 60.0007 32.0000 1.9747 1.9766 414.3755 414.8648 0.0741 -1.0000 -1.0000 3942101 1576298361.60 151.5446 60.0007 32.0000 1.9750 1.9769 414.4839 414.9725 0.0740 -1.0000 -1.0000 3942163 1576298361.70 151.5446 60.0007 32.0000 1.9752 1.9771 414.3790 414.8676 0.0740 -1.0000 -1.0000 3942695 1576298361.80 151.5446 60.0007 32.0000 1.9772 1.9791 414.3219 414.8108 0.0740 -1.0000 -1.0000 3942773 1576298361.90 151.5446 60.0007 32.0000 1.9761 1.9780 414.2650 414.7537 0.0739 -1.0000 -1.0000 3942820 1576298362.00 151.5446 60.0007 32.0000 1.9757 1.9776 414.4603 414.9488 0.0740 -1.0000 -1.0000 3942882 1576298362.10 151.4644 60.0007 32.0000 1.9755 1.9775 414.4638 414.9527 0.0740 -1.0000 -1.0000 3942960 1576298362.20 151.4644 60.0007 32.0000 1.9759 1.9778 414.4295 414.9194 0.0741 -1.0000 -1.0000 3943148 1576298362.30 151.4644 60.0007 32.0000 1.9764 1.9783 414.2262 414.7152 0.0740 -1.0000 -1.0000 3943210 1576298362.40 151.4644 60.0007 32.0000 1.9767 1.9786 414.2490 414.7366 0.0739 -1.0000 -1.0000 3943273 1576298362.50 151.4644 60.0007 32.0000 1.9759 1.9778 414.3508 414.8397 0.0740 -1.0000 -1.0000 3943335 1576298362.60 151.4765 60.0007 32.0000 1.9756 1.9775 414.5294 415.0174 0.0738 -1.0000 -1.0000 3943413 1576298362.70 151.5546 60.0007 32.0000 1.9761 1.9780 414.3963 414.8858 0.0741 -1.0000 -1.0000 3943663 1576298362.80 151.5546 60.0007 32.0000 1.9766 1.9785 414.2667 414.7552 0.0739 -1.0000 -1.0000 3943742 1576298362.90 151.5546 60.0007 32.0000 1.9764 1.9783 414.1551 414.6439 0.0741 -1.0000 -1.0000 3943820 1576298363.00 151.5546 60.0007 32.0000 1.9758 1.9777 414.4754 414.9637 0.0739 -1.0000 -1.0000 3943882 1576298363.10 151.5546 60.0007 32.0000 1.9752 1.9771 414.4708 414.9593 0.0739 -1.0000 -1.0000 3943945 1576298363.20 151.5542 60.0007 32.0000 1.9751 1.9770 414.4917 414.9792 0.0738 -1.0000 -1.0000 3944304 1576298363.30 151.5542 60.0007 32.0000 1.9757 1.9776 414.2792 414.7677 0.0739 -1.0000 -1.0000 3944366 1576298363.40 151.5542 60.0007 32.0000 1.9749 1.9768 414.4149 414.9030 0.0739 -1.0000 -1.0000 3944429 1576298363.50 151.5542 60.0007 32.0000 1.9753 1.9772 414.4021 414.8908 0.0740 -1.0000 -1.0000 3944507 1576298363.60 151.5542 60.0007 32.0000 1.9755 1.9774 414.3905 414.8788 0.0739 -1.0000 -1.0000 3944569 1576298363.70 151.5542 60.0007 32.0000 1.9760 1.9779 414.2305 414.7188 0.0740 -1.0000 -1.0000 3944913 1576298363.80 151.5203 60.0007 32.0000 1.9750 1.9769 414.2658 414.7547 0.0741 -1.0000 -1.0000 3944976 1576298363.90 151.4428 60.0007 32.0000 1.9753 1.9772 414.4466 414.9362 0.0741 -1.0000 -1.0000 3945038 1576298364.00 151.4428 60.0007 32.0000 1.9758 1.9777 414.4664 414.9557 0.0741 -1.0000 -1.0000 3945101 1576298364.10 151.4428 60.0007 32.0000 1.9753 1.9772 414.3130 414.8018 0.0740 -1.0000 -1.0000 3945179 1576298364.20 151.4428 60.0007 32.0000 1.9756 1.9775 414.2226 414.7113 0.0740 -1.0000 -1.0000 3945242 1576298364.30 151.4428 60.0007 32.0000 1.9763 1.9783 414.1958 414.6839 0.0740 -1.0000 -1.0000 3945398 1576298364.40 151.3997 60.0007 32.0000 1.9757 1.9776 414.2068 414.6954 0.0740 -1.0000 -1.0000 3945460 1576298364.50 151.3997 60.0007 32.0000 1.9755 1.9774 414.3915 414.8804 0.0739 -1.0000 -1.0000 3945523 1576298364.60 151.3997 60.0007 32.0000 1.9752 1.9771 414.4062 414.8939 0.0739 -1.0000 -1.0000 3945601 1576298364.70 151.3997 60.0007 32.0000 1.9766 1.9786 414.1353 414.6227 0.0739 -1.0000 -1.0000 3945663 1576298364.80 151.3997 60.0007 32.0000 1.9758 1.9777 414.2290 414.7178 0.0740 -1.0000 -1.0000 3945726 1576298364.90 151.5137 60.0010 32.0000 1.9757 1.9776 414.3625 414.8516 0.0740 -1.0000 -1.0000 3945804 1576298365.00 151.5448 60.0011 32.0000 1.9750 1.9769 414.5329 415.0218 0.0740 -1.0000 -1.0000 3945851 1576298365.10 151.5448 60.0011 32.0000 1.9762 1.9781 414.4584 414.9471 0.0740 -1.0000 -1.0000 3945913 1576298365.20 151.5448 60.0011 32.0000 1.9762 1.9782 414.3318 414.8206 0.0740 -1.0000 -1.0000 3945992 1576298365.30 151.5448 60.0011 32.0000 1.9766 1.9786 414.1801 414.6680 0.0740 -1.0000 -1.0000 3946163 1576298365.40 151.5448 60.0011 32.0000 1.9764 1.9783 414.2472 414.7361 0.0740 -1.0000 -1.0000 3946226 1576298365.50 151.5418 60.0011 32.0000 1.9756 1.9775 414.3807 414.8692 0.0739 -1.0000 -1.0000 3946304 1576298365.60 151.5418 60.0011 32.0000 1.9763 1.9782 414.2369 414.7251 0.0740 -1.0000 -1.0000 3946366 1576298365.70 151.5418 60.0011 32.0000 1.9764 1.9783 414.1549 414.6439 0.0741 -1.0000 -1.0000 3946429 1576298365.80 151.5418 60.0011 32.0000 1.9763 1.9782 414.1300 414.6186 0.0740 -1.0000 -1.0000 3946679 1576298365.90 151.5418 60.0011 32.0000 1.9756 1.9775 414.3685 414.8575 0.0740 -1.0000 -1.0000 3946741 1576298366.00 151.4523 60.0011 32.0000 1.9754 1.9773 414.4416 414.9304 0.0740 -1.0000 -1.0000 3946804 1576298366.10 151.4523 60.0011 32.0000 1.9756 1.9775 414.4663 414.9553 0.0740 -1.0000 -1.0000 3946882 1576298366.20 151.4523 60.0011 32.0000 1.9753 1.9772 414.2387 414.7267 0.0739 -1.0000 -1.0000 3947023 1576298366.30 151.4523 60.0011 32.0000 1.9762 1.9781 414.1916 414.6796 0.0739 -1.0000 -1.0000 3947210 1576298366.40 151.4523 60.0011 32.0000 1.9753 1.9773 414.2962 414.7844 0.0739 -1.0000 -1.0000 3947273 1576298366.50 151.4570 60.0011 32.0000 1.9751 1.9770 414.4235 414.9129 0.0741 -1.0000 -1.0000 3947335 1576298366.60 151.4920 60.0011 32.0000 1.9754 1.9773 414.4179 414.9062 0.0739 -1.0000 -1.0000 3947413 1576298366.70 151.4920 60.0011 32.0000 1.9755 1.9774 414.2228 414.7109 0.0740 -1.0000 -1.0000 3947476 1576298366.80 151.4920 60.0011 32.0000 1.9760 1.9779 414.2024 414.6915 0.0740 -1.0000 -1.0000 3947538 1576298366.90 151.4920 60.0011 32.0000 1.9756 1.9775 414.3186 414.8066 0.0739 -1.0000 -1.0000 3947679 1576298367.00 151.4920 60.0011 32.0000 1.9756 1.9775 414.4210 414.9079 0.0737 -1.0000 -1.0000 3947742 1576298367.10 151.5742 60.0011 32.0000 1.9763 1.9782 414.3923 414.8802 0.0738 -1.0000 -1.0000 3947804 1576298367.20 151.5742 60.0011 32.0000 1.9768 1.9787 414.2225 414.7103 0.0739 -1.0000 -1.0000 3947866 1576298367.30 151.5742 60.0011 32.0000 1.9758 1.9777 414.2268 414.7155 0.0740 -1.0000 -1.0000 3947929 1576298367.40 151.5742 60.0011 32.0000 1.9756 1.9775 414.3711 414.8596 0.0739 -1.0000 -1.0000 3948413 1576298367.50 151.5742 60.0011 32.0000 1.9751 1.9770 414.4806 414.9688 0.0740 -1.0000 -1.0000 3948476 1576298367.60 151.5232 60.0011 32.0000 1.9755 1.9774 414.3536 414.8420 0.0739 -1.0000 -1.0000 3948538 1576298367.70 151.5025 60.0011 32.0000 1.9762 1.9781 414.2736 414.7619 0.0739 -1.0000 -1.0000 3948601 1576298367.80 151.5025 60.0011 32.0000 1.9759 1.9779 414.3134 414.8016 0.0739 -1.0000 -1.0000 3948679 1576298367.90 151.5025 60.0011 32.0000 1.9754 1.9773 414.4087 414.8971 0.0739 -1.0000 -1.0000 3948913 1576298368.00 151.5025 60.0011 32.0000 1.9758 1.9777 414.4722 414.9606 0.0740 -1.0000 -1.0000 3948976 1576298368.10 151.5009 60.0011 32.0000 1.9764 1.9783 414.3462 414.8352 0.0741 -1.0000 -1.0000 3949038 1576298368.20 151.4084 60.0011 32.0000 1.9765 1.9785 414.3081 414.7965 0.0740 -1.0000 -1.0000 3949101 1576298368.30 151.4084 60.0011 32.0000 1.9751 1.9770 414.2816 414.7698 0.0739 -1.0000 -1.0000 3949179 1576298368.40 151.4084 60.0011 32.0000 1.9754 1.9774 414.3306 414.8183 0.0738 -1.0000 -1.0000 3949398 1576298368.50 151.4084 60.0011 32.0000 1.9757 1.9777 414.5067 414.9948 0.0739 -1.0000 -1.0000 3949460 1576298368.60 151.4084 60.0011 32.0000 1.9770 1.9789 414.3240 414.8119 0.0738 -1.0000 -1.0000 3949538 1576298368.70 151.4730 60.0011 32.0000 1.9770 1.9789 414.2400 414.7284 0.0740 -1.0000 -1.0000 3949617 1576298368.80 151.4730 60.0011 32.0000 1.9765 1.9785 414.3158 414.8044 0.0739 -1.0000 -1.0000 3949679 1576298368.90 151.4730 60.0011 32.0000 1.9758 1.9777 414.3617 414.8498 0.0739 -1.0000 -1.0000 3949913 1576298369.00 151.4730 60.0011 32.0000 1.9763 1.9782 414.3347 414.8233 0.0740 -1.0000 -1.0000 3949976 1576298369.10 151.4730 60.0011 32.0000 1.9765 1.9784 414.1700 414.6588 0.0740 -1.0000 -1.0000 3950038 1576298369.20 151.4731 60.0011 32.0000 1.9762 1.9781 414.2395 414.7280 0.0740 -1.0000 -1.0000 3950101 1576298369.30 151.4842 60.0011 32.0000 1.9756 1.9775 414.3597 414.8488 0.0740 -1.0000 -1.0000 3950163 1576298369.40 151.4842 60.0011 32.0000 1.9754 1.9773 414.4234 414.9120 0.0740 -1.0000 -1.0000 3950960 1576298369.50 151.4842 60.0011 32.0000 1.9757 1.9777 414.3633 414.8522 0.0741 -1.0000 -1.0000 3951163 1576298369.60 151.4842 60.0011 32.0000 1.9758 1.9777 414.1703 414.6583 0.0739 -1.0000 -1.0000 3951226 1576298369.70 151.4842 60.0011 32.0000 1.9760 1.9779 414.2961 414.7844 0.0740 -1.0000 -1.0000 3951288 1576298369.80 151.4099 60.0021 32.0000 1.9756 1.9775 414.4097 414.8985 0.0740 -1.0000 -1.0000 3951366 1576298369.90 151.4099 60.0021 32.0000 1.9754 1.9773 414.3938 414.8831 0.0741 -1.0000 -1.0000 3951429 1576298370.00 151.4099 60.0021 32.0000 1.9758 1.9777 414.2674 414.7562 0.0740 -1.0000 -1.0000 3951492 1576298370.10 151.4099 60.0021 32.0000 1.9759 1.9778 414.3085 414.7965 0.0739 -1.0000 -1.0000 3951569 1576298370.20 151.4099 60.0021 32.0000 1.9749 1.9769 414.4202 414.9088 0.0740 -1.0000 -1.0000 3951632 1576298370.30 151.4099 60.0021 32.0000 1.9757 1.9776 414.5135 415.0028 0.0740 -1.0000 -1.0000 3951695 1576298370.40 151.4099 60.0021 32.0000 1.9768 1.9787 414.2651 414.7534 0.0740 -1.0000 -1.0000 3951757 1576298370.50 151.4283 60.0021 32.0000 1.9762 1.9781 414.1942 414.6830 0.0740 -1.0000 -1.0000 3952163 1576298370.60 151.4283 60.0021 32.0000 1.9760 1.9779 414.2818 414.7701 0.0739 -1.0000 -1.0000 3952241 1576298370.70 151.4283 60.0021 32.0000 1.9748 1.9767 414.4421 414.9302 0.0739 -1.0000 -1.0000 3952304 1576298370.80 151.4283 60.0021 32.0000 1.9751 1.9770 414.3664 414.8548 0.0740 -1.0000 -1.0000 3952366 1576298370.90 151.4283 60.0021 32.0000 1.9762 1.9781 414.2367 414.7243 0.0739 -1.0000 -1.0000 3952445 1576298371.00 151.5294 60.0021 32.0000 1.9764 1.9783 414.2028 414.6904 0.0738 -1.0000 -1.0000 3952507 1576298371.10 151.5294 60.0021 32.0000 1.9759 1.9778 414.2483 414.7371 0.0740 -1.0000 -1.0000 3952569 1576298371.20 151.5294 60.0021 32.0000 1.9751 1.9770 414.4177 414.9063 0.0739 -1.0000 -1.0000 3952632 1576298371.30 151.5294 60.0021 32.0000 1.9754 1.9773 414.3189 414.8075 0.0740 -1.0000 -1.0000 3952694 1576298371.40 151.5294 60.0021 32.0000 1.9763 1.9782 414.1848 414.6723 0.0738 -1.0000 -1.0000 3952757 1576298371.50 151.4754 60.0021 32.0000 1.9757 1.9776 414.1612 414.6491 0.0739 -1.0000 -1.0000 3952835 1576298371.60 151.4440 60.0021 32.0000 1.9756 1.9776 414.4521 414.9404 0.0739 -1.0000 -1.0000 3952898 1576298371.70 151.4440 60.0021 32.0000 1.9749 1.9768 414.3912 414.8795 0.0739 -1.0000 -1.0000 3952960 1576298371.80 151.4440 60.0021 32.0000 1.9754 1.9773 414.3635 414.8523 0.0740 -1.0000 -1.0000 3953038 1576298371.90 151.4440 60.0021 32.0000 1.9767 1.9786 414.2509 414.7396 0.0740 -1.0000 -1.0000 3953101 1576298372.00 151.4440 60.0021 32.0000 1.9764 1.9784 414.1897 414.6778 0.0739 -1.0000 -1.0000 3953163 1576298372.10 151.4838 60.0021 32.0000 1.9754 1.9773 414.2983 414.7859 0.0739 -1.0000 -1.0000 3953226 1576298372.20 151.4838 60.0021 32.0000 1.9755 1.9774 414.4265 414.9157 0.0741 -1.0000 -1.0000 3953304 1576298372.30 151.4838 60.0021 32.0000 1.9760 1.9780 414.3962 414.8848 0.0740 -1.0000 -1.0000 3953382 1576298372.40 151.4838 60.0021 32.0000 1.9766 1.9785 414.2622 414.7505 0.0739 -1.0000 -1.0000 3953444 1576298372.50 151.4838 60.0021 32.0000 1.9763 1.9782 414.2114 414.6995 0.0740 -1.0000 -1.0000 3953507 1576298372.60 151.5329 60.0021 32.0000 1.9755 1.9774 414.2863 414.7748 0.0740 -1.0000 -1.0000 3953585 1576298372.70 151.5966 60.0021 32.0000 1.9750 1.9769 414.4365 414.9247 0.0739 -1.0000 -1.0000 3953648 1576298372.80 151.5966 60.0021 32.0000 1.9754 1.9773 414.4209 414.9092 0.0739 -1.0000 -1.0000 3953710 1576298372.90 151.5966 60.0021 32.0000 1.9755 1.9774 414.2990 414.7869 0.0739 -1.0000 -1.0000 3953773 1576298373.00 151.5966 60.0021 32.0000 1.9763 1.9783 414.2098 414.6982 0.0740 -1.0000 -1.0000 3954726 1576298373.10 151.5966 60.0021 32.0000 1.9757 1.9776 414.3262 414.8153 0.0740 -1.0000 -1.0000 3954788 1576298373.20 151.5966 60.0021 32.0000 1.9754 1.9773 414.3592 414.8479 0.0739 -1.0000 -1.0000 3954851 1576298373.30 151.5966 60.0021 32.0000 1.9756 1.9775 414.4688 414.9572 0.0740 -1.0000 -1.0000 3954929 1576298373.40 151.5347 60.0021 32.0000 1.9762 1.9781 414.2663 414.7548 0.0740 -1.0000 -1.0000 3954991 1576298373.50 151.5347 60.0021 32.0000 1.9756 1.9775 414.2344 414.7222 0.0739 -1.0000 -1.0000 3955054 1576298373.60 151.5347 60.0021 32.0000 1.9754 1.9773 414.4207 414.9097 0.0740 -1.0000 -1.0000 3955116 1576298373.70 151.5347 60.0021 32.0000 1.9755 1.9774 414.3615 414.8503 0.0740 -1.0000 -1.0000 3955194 1576298373.80 151.5347 60.0021 32.0000 1.9762 1.9781 414.1984 414.6871 0.0740 -1.0000 -1.0000 3955257 1576298373.90 151.4960 60.0021 32.0000 1.9759 1.9778 414.2077 414.6963 0.0739 -1.0000 -1.0000 3955320 1576298374.00 151.4947 60.0021 32.0000 1.9753 1.9773 414.3308 414.8188 0.0739 -1.0000 -1.0000 3955382 1576298374.10 151.4947 60.0021 32.0000 1.9759 1.9778 414.3824 414.8709 0.0740 -1.0000 -1.0000 3955460 1576298374.20 151.4947 60.0021 32.0000 1.9765 1.9784 414.3322 414.8208 0.0740 -1.0000 -1.0000 3955523 1576298374.30 151.4947 60.0021 32.0000 1.9768 1.9787 414.1627 414.6511 0.0740 -1.0000 -1.0000 3955601 1576298374.40 151.4947 60.0021 32.0000 1.9760 1.9780 414.2439 414.7323 0.0739 -1.0000 -1.0000 3955663 1576298374.50 151.4945 60.0021 32.0000 1.9756 1.9775 414.2894 414.7775 0.0740 -1.0000 -1.0000 3955726 1576298374.60 151.4878 60.0021 32.0000 1.9758 1.9777 414.2633 414.7516 0.0739 -1.0000 -1.0000 3955929 1576298374.70 151.4878 60.0021 32.0000 1.9766 1.9785 414.1556 414.6433 0.0739 -1.0000 -1.0000 3955992 1576298374.80 151.4878 60.0021 32.0000 1.9769 1.9788 414.2239 414.7115 0.0738 -1.0000 -1.0000 3956054 1576298374.90 151.5797 60.0026 32.0000 1.9758 1.9777 414.3885 414.8766 0.0739 -1.0000 -1.0000 3956132 1576298375.00 151.5264 60.0026 32.0000 1.9758 1.9777 414.4032 414.8915 0.0739 -1.0000 -1.0000 3956179 1576298375.10 151.5264 60.0026 32.0000 1.9759 1.9778 414.4032 414.8922 0.0740 -1.0000 -1.0000 3956429 1576298375.20 151.5264 60.0026 32.0000 1.9765 1.9784 414.2881 414.7770 0.0740 -1.0000 -1.0000 3956507 1576298375.30 151.5264 60.0026 32.0000 1.9764 1.9783 414.1468 414.6350 0.0739 -1.0000 -1.0000 3956569 1576298375.40 151.5264 60.0026 32.0000 1.9761 1.9781 414.2496 414.7370 0.0738 -1.0000 -1.0000 3956632 1576298375.50 151.5264 60.0026 32.0000 1.9756 1.9776 414.3926 414.8810 0.0740 -1.0000 -1.0000 3956694 1576298375.60 151.4611 60.0026 32.0000 1.9759 1.9778 414.3847 414.8730 0.0739 -1.0000 -1.0000 3956929 1576298375.70 151.4358 60.0026 32.0000 1.9768 1.9787 414.1107 414.5984 0.0739 -1.0000 -1.0000 3956991 1576298375.80 151.4358 60.0026 32.0000 1.9756 1.9775 414.2110 414.6990 0.0739 -1.0000 -1.0000 3957069 1576298375.90 151.4358 60.0026 32.0000 1.9753 1.9772 414.3068 414.7945 0.0739 -1.0000 -1.0000 3957132 1576298376.00 151.4358 60.0026 32.0000 1.9756 1.9775 414.3816 414.8698 0.0739 -1.0000 -1.0000 3957226 1576298376.10 151.4358 60.0026 32.0000 1.9768 1.9787 414.1744 414.6628 0.0741 -1.0000 -1.0000 3957304 1576298376.20 151.4271 60.0026 32.0000 1.9769 1.9788 414.2480 414.7361 0.0739 -1.0000 -1.0000 3957366 1576298376.30 151.4271 60.0026 32.0000 1.9768 1.9787 414.2779 414.7657 0.0738 -1.0000 -1.0000 3957444 1576298376.40 151.4271 60.0026 32.0000 1.9749 1.9769 414.4138 414.9022 0.0740 -1.0000 -1.0000 3957585 1576298376.50 151.4271 60.0026 32.0000 1.9762 1.9781 414.3989 414.8878 0.0740 -1.0000 -1.0000 3957648 1576298376.60 151.4271 60.0026 32.0000 1.9768 1.9787 414.2587 414.7472 0.0740 -1.0000 -1.0000 3957726 1576298376.70 151.5267 60.0026 32.0000 1.9768 1.9787 414.2502 414.7383 0.0739 -1.0000 -1.0000 3957788 1576298376.80 151.5267 60.0026 32.0000 1.9758 1.9777 414.4017 414.8891 0.0739 -1.0000 -1.0000 3957851 1576298376.90 151.5267 60.0026 32.0000 1.9760 1.9780 414.3686 414.8576 0.0740 -1.0000 -1.0000 3957913 1576298377.00 151.5267 60.0026 32.0000 1.9767 1.9786 414.2104 414.6976 0.0737 -1.0000 -1.0000 3957992 1576298377.10 151.5267 60.0026 32.0000 1.9764 1.9783 414.1719 414.6600 0.0740 -1.0000 -1.0000 3958163 1576298377.20 151.5267 60.0026 32.0000 1.9765 1.9784 414.3042 414.7925 0.0739 -1.0000 -1.0000 3958241 1576298377.30 151.5022 60.0026 32.0000 1.9757 1.9776 414.4015 414.8893 0.0739 -1.0000 -1.0000 3958304 1576298377.40 151.5022 60.0026 32.0000 1.9752 1.9771 414.4473 414.9366 0.0741 -1.0000 -1.0000 3958366 1576298377.50 151.5022 60.0026 32.0000 1.9761 1.9781 414.3136 414.8021 0.0739 -1.0000 -1.0000 3958444 1576298377.60 151.5022 60.0026 32.0000 1.9757 1.9777 414.1753 414.6635 0.0740 -1.0000 -1.0000 3958507 1576298377.70 151.5022 60.0026 32.0000 1.9760 1.9780 414.2642 414.7519 0.0739 -1.0000 -1.0000 3958679 1576298377.80 151.5022 60.0026 32.0000 1.9750 1.9769 414.4046 414.8927 0.0739 -1.0000 -1.0000 3958757 1576298377.90 151.4731 60.0026 32.0000 1.9765 1.9785 414.2410 414.7301 0.0741 -1.0000 -1.0000 3958820 1576298378.00 151.4731 60.0026 32.0000 1.9778 1.9797 414.1885 414.6770 0.0740 -1.0000 -1.0000 3958882 1576298378.10 151.4731 60.0026 32.0000 1.9768 1.9788 414.2229 414.7105 0.0738 -1.0000 -1.0000 3958960 1576298378.20 151.4731 60.0026 32.0000 1.9757 1.9776 414.2865 414.7742 0.0738 -1.0000 -1.0000 3959194 1576298378.30 151.4731 60.0026 32.0000 1.9758 1.9777 414.4837 414.9717 0.0739 -1.0000 -1.0000 3959273 1576298378.40 151.5415 60.0026 32.0000 1.9766 1.9785 414.3220 414.8109 0.0740 -1.0000 -1.0000 3959335 1576298378.50 151.5415 60.0026 32.0000 1.9769 1.9788 414.2693 414.7580 0.0740 -1.0000 -1.0000 3959398 1576298378.60 151.5415 60.0026 32.0000 1.9767 1.9786 414.1949 414.6832 0.0739 -1.0000 -1.0000 3959476 1576298378.70 151.5415 60.0026 32.0000 1.9763 1.9782 414.3489 414.8374 0.0741 -1.0000 -1.0000 3959694 1576298378.80 151.5415 60.0026 32.0000 1.9747 1.9766 414.3477 414.8363 0.0739 -1.0000 -1.0000 3959757 1576298378.90 151.5465 60.0026 32.0000 1.9757 1.9776 414.4440 414.9318 0.0738 -1.0000 -1.0000 3959835 1576298379.00 151.5596 60.0026 32.0000 1.9762 1.9781 414.2850 414.7728 0.0739 -1.0000 -1.0000 3959898 1576298379.10 151.5596 60.0026 32.0000 1.9755 1.9774 414.3027 414.7909 0.0739 -1.0000 -1.0000 3959960 1576298379.20 151.5596 60.0026 32.0000 1.9754 1.9774 414.3979 414.8863 0.0740 -1.0000 -1.0000 4000413 1576298379.30 151.5596 60.0026 32.0000 1.9752 1.9771 414.3620 414.8501 0.0739 -1.0000 -1.0000 4000476 1576298379.40 151.5596 60.0026 32.0000 1.9759 1.9778 414.2023 414.6917 0.0741 -1.0000 -1.0000 4000538 1576298379.50 151.4713 60.0026 32.0000 1.9766 1.9785 414.2108 414.6982 0.0738 -1.0000 -1.0000 4000616 1576298379.60 151.4713 60.0026 32.0000 1.9759 1.9778 414.2477 414.7355 0.0739 -1.0000 -1.0000 4000679 1576298379.70 151.4713 60.0026 32.0000 1.9751 1.9770 414.4012 414.8900 0.0740 -1.0000 -1.0000 4000913 1576298379.80 151.4713 60.0026 32.0000 1.9761 1.9780 414.3233 414.8117 0.0740 -1.0000 -1.0000 4000991 1576298379.90 151.4713 60.0026 32.0000 1.9761 1.9780 414.2619 414.7502 0.0739 -1.0000 -1.0000 4001054 1576298380.00 151.4734 60.0026 32.0000 1.9766 1.9785 414.2246 414.7133 0.0741 -1.0000 -1.0000 4001116 1576298380.10 151.4741 60.0026 32.0000 1.9758 1.9777 414.3259 414.8148 0.0739 -1.0000 -1.0000 4001179 1576298380.20 151.4741 60.0026 32.0000 1.9754 1.9774 414.3611 414.8497 0.0740 -1.0000 -1.0000 4001616 1576298380.30 151.4741 60.0026 32.0000 1.9764 1.9783 414.1670 414.6565 0.0741 -1.0000 -1.0000 4001694 1576298380.40 151.4741 60.0026 32.0000 1.9761 1.9780 414.1475 414.6348 0.0739 -1.0000 -1.0000 4001757 1576298380.50 151.4741 60.0026 32.0000 1.9752 1.9771 414.2745 414.7619 0.0738 -1.0000 -1.0000 4001819 1576298380.60 151.4741 60.0026 32.0000 1.9756 1.9775 414.3111 414.7996 0.0739 -1.0000 -1.0000 4001898 1576298380.70 151.5296 60.0026 32.0000 1.9753 1.9772 414.2994 414.7865 0.0738 -1.0000 -1.0000 4002163 1576298380.80 151.5314 60.0026 32.0000 1.9761 1.9780 414.2607 414.7491 0.0740 -1.0000 -1.0000 4002226 1576298380.90 151.5314 60.0026 32.0000 1.9762 1.9781 414.2488 414.7358 0.0738 -1.0000 -1.0000 4002304 1576298381.00 151.5314 60.0026 32.0000 1.9751 1.9771 414.2891 414.7769 0.0739 -1.0000 -1.0000 4002366 1576298381.10 151.5314 60.0026 32.0000 1.9751 1.9770 414.3696 414.8584 0.0740 -1.0000 -1.0000 4002429 1576298381.20 151.5031 60.0026 32.0000 1.9753 1.9772 414.4086 414.8961 0.0739 -1.0000 -1.0000 4002632 1576298381.30 151.4291 60.0026 32.0000 1.9765 1.9784 414.1203 414.6088 0.0740 -1.0000 -1.0000 4002694 1576298381.40 151.4291 60.0026 32.0000 1.9760 1.9779 414.2480 414.7355 0.0737 -1.0000 -1.0000 4002757 1576298381.50 151.4291 60.0026 32.0000 1.9760 1.9779 414.3698 414.8579 0.0740 -1.0000 -1.0000 4002835 1576298381.60 151.4291 60.0026 32.0000 1.9758 1.9777 414.3197 414.8089 0.0740 -1.0000 -1.0000 4002898 1576298381.70 151.4291 60.0026 32.0000 1.9766 1.9785 414.2341 414.7220 0.0739 -1.0000 -1.0000 4003117 1576298381.80 151.4363 60.0026 32.0000 1.9762 1.9781 414.1236 414.6125 0.0740 -1.0000 -1.0000 4003194 1576298381.90 151.4363 60.0026 32.0000 1.9767 1.9786 414.1879 414.6764 0.0741 -1.0000 -1.0000 4003257 1576298382.00 151.4363 60.0026 32.0000 1.9761 1.9780 414.4348 414.9228 0.0738 -1.0000 -1.0000 4003320 1576298382.10 151.4363 60.0026 32.0000 1.9757 1.9776 414.4567 414.9448 0.0739 -1.0000 -1.0000 4003398 1576298382.20 151.4363 60.0026 32.0000 1.9755 1.9774 414.3774 414.8657 0.0739 -1.0000 -1.0000 4003460 1576298382.30 151.4363 60.0026 32.0000 1.9766 1.9785 414.2192 414.7085 0.0740 -1.0000 -1.0000 4003523 1576298382.40 151.5086 60.0026 32.0000 1.9760 1.9779 414.3372 414.8252 0.0739 -1.0000 -1.0000 4003585 1576298382.50 151.5720 60.0026 32.0000 1.9754 1.9773 414.4380 414.9263 0.0740 -1.0000 -1.0000 4003648 1576298382.60 151.5720 60.0026 32.0000 1.9760 1.9780 414.2786 414.7670 0.0739 -1.0000 -1.0000 4003726 1576298382.70 151.5720 60.0026 32.0000 1.9762 1.9781 414.2685 414.7571 0.0740 -1.0000 -1.0000 4003804 1576298382.80 151.5720 60.0026 32.0000 1.9763 1.9782 414.2360 414.7239 0.0739 -1.0000 -1.0000 4003929 1576298382.90 151.5720 60.0026 32.0000 1.9758 1.9778 414.3731 414.8607 0.0738 -1.0000 -1.0000 4004007 1576298383.00 151.5854 60.0026 32.0000 1.9754 1.9773 414.4201 414.9090 0.0740 -1.0000 -1.0000 4004069 1576298383.10 151.5854 60.0026 32.0000 1.9765 1.9784 414.3065 414.7946 0.0739 -1.0000 -1.0000 4004132 1576298383.20 151.5854 60.0026 32.0000 1.9767 1.9786 414.1419 414.6298 0.0739 -1.0000 -1.0000 4004210 1576298383.30 151.5854 60.0026 32.0000 1.9760 1.9779 414.2126 414.7013 0.0740 -1.0000 -1.0000 4004663 1576298383.40 151.5854 60.0026 32.0000 1.9753 1.9772 414.3570 414.8457 0.0741 -1.0000 -1.0000 4004726 1576298383.50 151.4723 60.0026 32.0000 1.9752 1.9771 414.3332 414.8221 0.0740 -1.0000 -1.0000 4004804 1576298383.60 151.4723 60.0026 32.0000 1.9760 1.9779 414.2323 414.7206 0.0740 -1.0000 -1.0000 4004882 1576298383.70 151.4723 60.0026 32.0000 1.9760 1.9779 414.1705 414.6588 0.0740 -1.0000 -1.0000 4004944 1576298383.80 151.4723 60.0026 32.0000 1.9756 1.9775 414.3107 414.7987 0.0739 -1.0000 -1.0000 4005023 1576298383.90 151.4723 60.0026 32.0000 1.9754 1.9773 414.4718 414.9600 0.0740 -1.0000 -1.0000 4005085 1576298384.00 151.4745 60.0026 32.0000 1.9758 1.9777 414.3668 414.8555 0.0740 -1.0000 -1.0000 4005148 1576298384.10 151.4864 60.0026 32.0000 1.9768 1.9787 414.2483 414.7352 0.0738 -1.0000 -1.0000 4005210 1576298384.20 151.4864 60.0026 32.0000 1.9761 1.9780 414.2005 414.6882 0.0738 -1.0000 -1.0000 4005273 1576298384.30 151.4864 60.0026 32.0000 1.9761 1.9780 414.2858 414.7725 0.0737 -1.0000 -1.0000 4005460 1576298384.40 151.4864 60.0026 32.0000 1.9754 1.9773 414.3837 414.8723 0.0740 -1.0000 -1.0000 4005538 1576298384.50 151.4864 60.0026 32.0000 1.9754 1.9773 414.4410 414.9296 0.0739 -1.0000 -1.0000 4005601 1576298384.60 151.4874 60.0026 32.0000 1.9759 1.9779 414.2274 414.7157 0.0740 -1.0000 -1.0000 4005663 1576298384.70 151.5320 60.0019 32.0000 1.9760 1.9779 414.2013 414.6897 0.0740 -1.0000 -1.0000 4005726 1576298384.80 151.5320 60.0019 32.0000 1.9753 1.9772 414.3005 414.7893 0.0740 -1.0000 -1.0000 4005804 1576298384.90 151.5320 60.0019 32.0000 1.9756 1.9775 414.4106 414.8994 0.0740 -1.0000 -1.0000 4005866 1576298385.00 151.5320 60.0019 32.0000 1.9757 1.9776 414.3489 414.8360 0.0738 -1.0000 -1.0000 4005929 1576298385.10 151.5320 60.0019 32.0000 1.9759 1.9778 414.2326 414.7204 0.0738 -1.0000 -1.0000 4005992 1576298385.20 151.4241 60.0019 32.0000 1.9763 1.9782 414.1414 414.6291 0.0739 -1.0000 -1.0000 4006069 1576298385.30 151.4241 60.0019 32.0000 1.9756 1.9775 414.1799 414.6691 0.0741 -1.0000 -1.0000 4006132 1576298385.40 151.4241 60.0019 32.0000 1.9755 1.9774 414.3997 414.8888 0.0741 -1.0000 -1.0000 4006413 1576298385.50 151.4241 60.0019 32.0000 1.9752 1.9772 414.4190 414.9082 0.0740 -1.0000 -1.0000 4006491 1576298385.60 151.4241 60.0019 32.0000 1.9750 1.9769 414.4128 414.9018 0.0741 -1.0000 -1.0000 4006554 1576298385.70 151.4509 60.0019 32.0000 1.9759 1.9778 414.3115 414.8003 0.0739 -1.0000 -1.0000 4006616 1576298385.80 151.4737 60.0019 32.0000 1.9756 1.9775 414.2764 414.7641 0.0739 -1.0000 -1.0000 4006679 1576298385.90 151.4737 60.0019 32.0000 1.9758 1.9777 414.4133 414.9025 0.0740 -1.0000 -1.0000 4006929 1576298386.00 151.4737 60.0019 32.0000 1.9753 1.9772 414.4510 414.9387 0.0737 -1.0000 -1.0000 4006991 1576298386.10 151.4737 60.0019 32.0000 1.9768 1.9788 414.1490 414.6374 0.0740 -1.0000 -1.0000 4007069 1576298386.20 151.4737 60.0019 32.0000 1.9769 1.9788 414.2008 414.6884 0.0738 -1.0000 -1.0000 4007132 1576298386.30 151.5451 60.0019 32.0000 1.9764 1.9783 414.3148 414.8022 0.0738 -1.0000 -1.0000 4007210 1576298386.40 151.5451 60.0019 32.0000 1.9754 1.9773 414.4205 414.9090 0.0740 -1.0000 -1.0000 4007929 1576298386.50 151.5451 60.0019 32.0000 1.9759 1.9778 414.2367 414.7247 0.0739 -1.0000 -1.0000 4007992 1576298386.60 151.5451 60.0019 32.0000 1.9765 1.9785 414.2156 414.7034 0.0738 -1.0000 -1.0000 4008069 1576298386.70 151.5451 60.0019 32.0000 1.9767 1.9786 414.0904 414.5784 0.0739 -1.0000 -1.0000 4008132 1576298386.80 151.5131 60.0019 32.0000 1.9756 1.9775 414.2244 414.7123 0.0738 -1.0000 -1.0000 4008194 1576298386.90 151.5086 60.0019 32.0000 1.9758 1.9777 414.2718 414.7594 0.0739 -1.0000 -1.0000 4008257 1576298387.00 151.5086 60.0019 32.0000 1.9769 1.9788 414.1348 414.6226 0.0739 -1.0000 -1.0000 4008319 1576298387.10 151.5086 60.0019 32.0000 1.9758 1.9777 414.2425 414.7303 0.0739 -1.0000 -1.0000 4008382 1576298387.20 151.5086 60.0019 32.0000 1.9749 1.9768 414.4596 414.9479 0.0739 -1.0000 -1.0000 4008460 1576298387.30 151.5059 60.0019 32.0000 1.9746 1.9765 414.3503 414.8389 0.0740 -1.0000 -1.0000 4008523 1576298387.40 151.4272 60.0019 32.0000 1.9757 1.9776 414.2392 414.7271 0.0739 -1.0000 -1.0000 4008648 1576298387.50 151.4272 60.0019 32.0000 1.9766 1.9785 414.1897 414.6773 0.0739 -1.0000 -1.0000 4008726 1576298387.60 151.4272 60.0019 32.0000 1.9759 1.9778 414.2842 414.7725 0.0740 -1.0000 -1.0000 4008788 1576298387.70 151.4272 60.0019 32.0000 1.9755 1.9774 414.3780 414.8671 0.0740 -1.0000 -1.0000 4008851 1576298387.80 151.4272 60.0019 32.0000 1.9759 1.9778 414.3306 414.8196 0.0741 -1.0000 -1.0000 4008929 1576298387.90 151.4272 60.0019 32.0000 1.9764 1.9783 414.3545 414.8425 0.0739 -1.0000 -1.0000 4008976 1576298388.00 151.4645 60.0019 32.0000 1.9765 1.9784 414.2296 414.7172 0.0739 -1.0000 -1.0000 4009163 1576298388.10 151.4645 60.0019 32.0000 1.9756 1.9775 414.3014 414.7890 0.0738 -1.0000 -1.0000 4009242 1576298388.20 151.4645 60.0019 32.0000 1.9752 1.9771 414.3852 414.8726 0.0738 -1.0000 -1.0000 4009304 1576298388.30 151.4645 60.0019 32.0000 1.9756 1.9775 414.3578 414.8464 0.0740 -1.0000 -1.0000 4009382 1576298388.40 151.4645 60.0019 32.0000 1.9759 1.9778 414.2015 414.6897 0.0739 -1.0000 -1.0000 4009444 1576298388.50 151.5589 60.0019 32.0000 1.9760 1.9779 414.2160 414.7037 0.0738 -1.0000 -1.0000 4009507 1576298388.60 151.5636 60.0019 32.0000 1.9753 1.9772 414.1704 414.6581 0.0739 -1.0000 -1.0000 4009569 1576298388.70 151.5636 60.0019 32.0000 1.9749 1.9768 414.3834 414.8711 0.0738 -1.0000 -1.0000 4009632 1576298388.80 151.5636 60.0019 32.0000 1.9760 1.9779 414.4284 414.9174 0.0740 -1.0000 -1.0000 4009694 1576298388.90 151.5636 60.0019 32.0000 1.9763 1.9783 414.2517 414.7396 0.0739 -1.0000 -1.0000 4009773 1576298389.00 151.5636 60.0019 32.0000 1.9760 1.9779 414.2177 414.7064 0.0740 -1.0000 -1.0000 4009898 1576298389.10 151.4936 60.0019 32.0000 1.9753 1.9773 414.3817 414.8705 0.0740 -1.0000 -1.0000 4009960 1576298389.20 151.4936 60.0019 32.0000 1.9761 1.9780 414.2386 414.7265 0.0739 -1.0000 -1.0000 4010038 1576298389.30 151.4936 60.0019 32.0000 1.9765 1.9784 414.2182 414.7059 0.0739 -1.0000 -1.0000 4010101 1576298389.40 151.4936 60.0019 32.0000 1.9758 1.9777 414.3220 414.8105 0.0740 -1.0000 -1.0000 4010163 1576298389.50 151.4936 60.0019 32.0000 1.9754 1.9773 414.4290 414.9175 0.0739 -1.0000 -1.0000 4010460 1576298389.60 151.4283 60.0019 32.0000 1.9759 1.9778 414.4141 414.9024 0.0740 -1.0000 -1.0000 4010523 1576298389.70 151.4283 60.0019 32.0000 1.9756 1.9776 414.2971 414.7849 0.0738 -1.0000 -1.0000 4010585 1576298389.80 151.4283 60.0019 32.0000 1.9758 1.9777 414.1899 414.6780 0.0739 -1.0000 -1.0000 4010663 1576298389.90 151.4283 60.0019 32.0000 1.9755 1.9774 414.2217 414.7091 0.0738 -1.0000 -1.0000 4010741 1576298390.00 151.4283 60.0019 32.0000 1.9754 1.9773 414.3655 414.8541 0.0740 -1.0000 -1.0000 4010929 1576298390.10 151.4964 60.0017 32.0000 1.9752 1.9772 414.4704 414.9582 0.0738 -1.0000 -1.0000 4011007 1576298390.20 151.5212 60.0016 32.0000 1.9757 1.9776 414.3372 414.8243 0.0737 -1.0000 -1.0000 4011069 1576298390.30 151.5212 60.0016 32.0000 1.9765 1.9784 414.2306 414.7181 0.0738 -1.0000 -1.0000 4011148 1576298390.40 151.5212 60.0016 32.0000 1.9756 1.9775 414.3303 414.8177 0.0738 -1.0000 -1.0000 4011210 1576298390.50 151.5212 60.0016 32.0000 1.9752 1.9771 414.4275 414.9150 0.0738 -1.0000 -1.0000 4011429 1576298390.60 151.5212 60.0016 32.0000 1.9763 1.9782 414.2874 414.7750 0.0739 -1.0000 -1.0000 4011507 1576298390.70 151.5288 60.0016 32.0000 1.9762 1.9781 414.1748 414.6636 0.0739 -1.0000 -1.0000 4011569 1576298390.80 151.5720 60.0016 32.0000 1.9765 1.9784 414.2949 414.7815 0.0738 -1.0000 -1.0000 4011632 1576298390.90 151.5720 60.0016 32.0000 1.9755 1.9774 414.4914 414.9793 0.0738 -1.0000 -1.0000 4011694 1576298391.00 151.5720 60.0016 32.0000 1.9751 1.9770 414.3808 414.8685 0.0739 -1.0000 -1.0000 4011929 1576298391.10 151.5720 60.0016 32.0000 1.9757 1.9776 414.2610 414.7492 0.0739 -1.0000 -1.0000 4011992 1576298391.20 151.5720 60.0016 32.0000 1.9760 1.9779 414.1986 414.6863 0.0739 -1.0000 -1.0000 4012069 1576298391.30 151.4467 60.0016 32.0000 1.9757 1.9777 414.1513 414.6392 0.0739 -1.0000 -1.0000 4012132 1576298391.40 151.4467 60.0016 32.0000 1.9749 1.9768 414.4380 414.9258 0.0739 -1.0000 -1.0000 4012194 1576298391.50 151.4467 60.0016 32.0000 1.9757 1.9776 414.2963 414.7848 0.0740 -1.0000 -1.0000 4012710 1576298391.60 151.4467 60.0016 32.0000 1.9769 1.9788 414.2930 414.7806 0.0739 -1.0000 -1.0000 4012773 1576298391.70 151.4467 60.0016 32.0000 1.9766 1.9785 414.3390 414.8272 0.0739 -1.0000 -1.0000 4012835 1576298391.80 151.4525 60.0016 32.0000 1.9759 1.9778 414.3796 414.8682 0.0740 -1.0000 -1.0000 4012913 1576298391.90 151.4739 60.0016 32.0000 1.9744 1.9763 414.5352 415.0244 0.0741 -1.0000 -1.0000 4012976 1576298392.00 151.4739 60.0016 32.0000 1.9758 1.9778 414.3756 414.8649 0.0741 -1.0000 -1.0000 4013148 1576298392.10 151.4739 60.0016 32.0000 1.9761 1.9780 414.1312 414.6201 0.0741 -1.0000 -1.0000 4013226 1576298392.20 151.4739 60.0016 32.0000 1.9760 1.9779 414.1452 414.6341 0.0740 -1.0000 -1.0000 4013288 1576298392.30 151.4739 60.0016 32.0000 1.9761 1.9780 414.2568 414.7446 0.0738 -1.0000 -1.0000 4013351 1576298392.40 151.4868 60.0016 32.0000 1.9757 1.9776 414.4336 414.9218 0.0739 -1.0000 -1.0000 4013414 1576298392.50 151.5203 60.0016 32.0000 1.9762 1.9781 414.2657 414.7538 0.0739 -1.0000 -1.0000 4013648 1576298392.60 151.5203 60.0016 32.0000 1.9766 1.9785 414.2289 414.7170 0.0739 -1.0000 -1.0000 4013726 1576298392.70 151.5203 60.0016 32.0000 1.9765 1.9784 414.1720 414.6598 0.0740 -1.0000 -1.0000 4013788 1576298392.80 151.5203 60.0016 32.0000 1.9752 1.9772 414.4613 414.9504 0.0739 -1.0000 -1.0000 4013851 1576298392.90 151.5203 60.0016 32.0000 1.9758 1.9777 414.4062 414.8939 0.0738 -1.0000 -1.0000 4013960 1576298393.00 151.3855 60.0016 32.0000 1.9750 1.9770 414.3312 414.8186 0.0738 -1.0000 -1.0000 4014163 1576298393.10 151.3855 60.0016 32.0000 1.9763 1.9782 414.1173 414.6053 0.0739 -1.0000 -1.0000 4014226 1576298393.20 151.3855 60.0016 32.0000 1.9762 1.9781 414.2860 414.7738 0.0739 -1.0000 -1.0000 4014304 1576298393.30 151.3855 60.0016 32.0000 1.9755 1.9775 414.3534 414.8418 0.0740 -1.0000 -1.0000 4014366 1576298393.40 151.3855 60.0016 32.0000 1.9754 1.9774 414.4115 414.8996 0.0739 -1.0000 -1.0000 4014429 1576298393.50 151.3855 60.0016 32.0000 1.9762 1.9781 414.3250 414.8130 0.0739 -1.0000 -1.0000 4014491 1576298393.60 151.5119 60.0016 32.0000 1.9760 1.9779 414.2037 414.6916 0.0739 -1.0000 -1.0000 4015179 1576298393.70 151.5119 60.0016 32.0000 1.9757 1.9776 414.3738 414.8618 0.0739 -1.0000 -1.0000 4015241 1576298393.80 151.5119 60.0016 32.0000 1.9755 1.9774 414.3870 414.8756 0.0740 -1.0000 -1.0000 4015320 1576298393.90 151.5119 60.0016 32.0000 1.9771 1.9790 414.2921 414.7798 0.0739 -1.0000 -1.0000 4015382 1576298394.00 151.5119 60.0016 32.0000 1.9756 1.9775 414.1883 414.6762 0.0739 -1.0000 -1.0000 4015444 1576298394.10 151.5681 60.0016 32.0000 1.9756 1.9775 414.3158 414.8036 0.0739 -1.0000 -1.0000 4015523 1576298394.20 151.5681 60.0016 32.0000 1.9756 1.9775 414.4548 414.9433 0.0740 -1.0000 -1.0000 4015585 1576298394.30 151.5681 60.0016 32.0000 1.9761 1.9780 414.4120 414.9002 0.0739 -1.0000 -1.0000 4015663 1576298394.40 151.5681 60.0016 32.0000 1.9766 1.9785 414.2865 414.7738 0.0738 -1.0000 -1.0000 4015726 1576298394.50 151.5681 60.0016 32.0000 1.9770 1.9789 414.1951 414.6828 0.0739 -1.0000 -1.0000 4015788 1576298394.60 151.5681 60.0016 32.0000 1.9771 1.9790 414.1707 414.6583 0.0739 -1.0000 -1.0000 4015851 1576298394.70 151.5136 60.0028 32.0000 1.9759 1.9778 414.4468 414.9350 0.0739 -1.0000 -1.0000 4015914 1576298394.80 151.5136 60.0028 32.0000 1.9755 1.9774 414.3041 414.7913 0.0738 -1.0000 -1.0000 4015976 1576298394.90 151.5136 60.0028 32.0000 1.9761 1.9780 414.2398 414.7276 0.0738 -1.0000 -1.0000 4016054 1576298395.00 151.5136 60.0028 32.0000 1.9760 1.9779 414.1643 414.6525 0.0740 -1.0000 -1.0000 4016116 1576298395.10 151.5136 60.0028 32.0000 1.9750 1.9769 414.3594 414.8483 0.0740 -1.0000 -1.0000 4016194 1576298395.20 151.4615 60.0028 32.0000 1.9757 1.9776 414.3716 414.8601 0.0739 -1.0000 -1.0000 4016257 1576298395.30 151.4615 60.0028 32.0000 1.9758 1.9777 414.2996 414.7879 0.0739 -1.0000 -1.0000 4016319 1576298395.40 151.4615 60.0028 32.0000 1.9763 1.9782 414.2475 414.7357 0.0739 -1.0000 -1.0000 4016382 1576298395.50 151.6012 60.0028 32.0000 1.9766 1.9785 414.1826 414.6701 0.0738 -1.0000 -1.0000 4016460 1576298395.60 151.6012 60.0028 32.0000 1.9764 1.9783 414.4368 414.9244 0.0739 -1.0000 -1.0000 4016523 1576298395.70 151.6012 60.0028 32.0000 1.9755 1.9774 414.3915 414.8799 0.0739 -1.0000 -1.0000 4016585 1576298395.80 151.6012 60.0028 32.0000 1.9761 1.9781 414.2642 414.7520 0.0739 -1.0000 -1.0000 4016663 1576298395.90 151.6012 60.0028 32.0000 1.9765 1.9784 414.2543 414.7418 0.0738 -1.0000 -1.0000 4016726 1576298396.00 151.6012 60.0028 32.0000 1.9757 1.9776 414.3974 414.8854 0.0739 -1.0000 -1.0000 4016788 1576298396.10 151.6012 60.0028 32.0000 1.9751 1.9770 414.4490 414.9371 0.0739 -1.0000 -1.0000 4017444 1576298396.20 151.6012 60.0028 32.0000 1.9766 1.9785 414.3012 414.7894 0.0739 -1.0000 -1.0000 4017710 1576298396.30 151.6012 60.0028 32.0000 1.9769 1.9788 414.2095 414.6975 0.0739 -1.0000 -1.0000 4017773 1576298396.40 151.4309 60.0028 32.0000 1.9759 1.9779 414.1655 414.6527 0.0737 -1.0000 -1.0000 4017835 1576298396.50 151.4309 60.0028 32.0000 1.9757 1.9776 414.3274 414.8155 0.0739 -1.0000 -1.0000 4017898 1576298396.60 151.4309 60.0028 32.0000 1.9753 1.9772 414.3898 414.8779 0.0739 -1.0000 -1.0000 4017976 1576298396.70 151.4309 60.0028 32.0000 1.9762 1.9781 414.3334 414.8211 0.0738 -1.0000 -1.0000 4018038 1576298396.80 151.4309 60.0028 32.0000 1.9765 1.9784 414.1044 414.5921 0.0739 -1.0000 -1.0000 4018101 1576298396.90 151.4309 60.0028 32.0000 1.9751 1.9771 414.1876 414.6754 0.0738 -1.0000 -1.0000 4018179 1576298397.00 151.4903 60.0028 32.0000 1.9755 1.9774 414.3643 414.8514 0.0738 -1.0000 -1.0000 4018241 1576298397.10 151.4903 60.0028 32.0000 1.9768 1.9787 414.2749 414.7629 0.0739 -1.0000 -1.0000 4018304 1576298397.20 151.4903 60.0028 32.0000 1.9772 1.9791 414.3097 414.7985 0.0739 -1.0000 -1.0000 4018710 1576298397.30 151.4903 60.0028 32.0000 1.9759 1.9778 414.4191 414.9075 0.0739 -1.0000 -1.0000 4018788 1576298397.40 151.4903 60.0028 32.0000 1.9759 1.9778 414.4407 414.9285 0.0738 -1.0000 -1.0000 4018851 1576298397.50 151.5376 60.0028 32.0000 1.9760 1.9780 414.3765 414.8650 0.0739 -1.0000 -1.0000 4018929 1576298397.60 151.5376 60.0028 32.0000 1.9762 1.9781 414.1816 414.6693 0.0739 -1.0000 -1.0000 4018991 1576298397.70 151.5376 60.0028 32.0000 1.9761 1.9780 414.2053 414.6930 0.0739 -1.0000 -1.0000 4019054 1576298397.80 151.5376 60.0028 32.0000 1.9758 1.9777 414.2612 414.7484 0.0738 -1.0000 -1.0000 4019116 1576298397.90 151.5376 60.0028 32.0000 1.9751 1.9770 414.3856 414.8747 0.0741 -1.0000 -1.0000 4019179 1576298398.00 151.5390 60.0028 32.0000 1.9754 1.9773 414.4095 414.8974 0.0738 -1.0000 -1.0000 4019241 1576298398.10 151.5446 60.0028 32.0000 1.9765 1.9784 414.1566 414.6442 0.0739 -1.0000 -1.0000 4019320 1576298398.20 151.5446 60.0028 32.0000 1.9761 1.9780 414.2772 414.7655 0.0740 -1.0000 -1.0000 4019382 1576298398.30 151.5446 60.0028 32.0000 1.9753 1.9772 414.4392 414.9279 0.0739 -1.0000 -1.0000 4019460 1576298398.40 151.5446 60.0028 32.0000 1.9757 1.9776 414.2863 414.7747 0.0740 -1.0000 -1.0000 4019523 1576298398.50 151.5446 60.0028 32.0000 1.9768 1.9787 414.2253 414.7140 0.0741 -1.0000 -1.0000 4019585 1576298398.60 151.4643 60.0028 32.0000 1.9763 1.9782 414.1967 414.6851 0.0739 -1.0000 -1.0000 4019648 1576298398.70 151.4643 60.0028 32.0000 1.9762 1.9781 414.1020 414.5889 0.0738 -1.0000 -1.0000 4019710 1576298398.80 151.4652 60.0028 32.0000 1.9755 1.9774 414.2950 414.7831 0.0739 -1.0000 -1.0000 4019773 1576298398.90 151.5978 60.0028 32.0000 1.9763 1.9782 414.3583 414.8455 0.0738 -1.0000 -1.0000 4019851 1576298399.00 151.5978 60.0028 32.0000 1.9766 1.9785 414.3057 414.7937 0.0739 -1.0000 -1.0000 4019913 1576298399.10 151.5978 60.0028 32.0000 1.9765 1.9784 414.2143 414.7024 0.0739 -1.0000 -1.0000 4019976 1576298399.20 151.5978 60.0028 32.0000 1.9763 1.9783 414.4422 414.9293 0.0737 -1.0000 -1.0000 4020194 1576298399.30 151.5978 60.0028 32.0000 1.9752 1.9771 414.3904 414.8790 0.0741 -1.0000 -1.0000 4020257 1576298399.40 151.5978 60.0028 32.0000 1.9759 1.9779 414.3559 414.8453 0.0740 -1.0000 -1.0000 4020319 1576298399.50 151.5978 60.0028 32.0000 1.9762 1.9781 414.1375 414.6251 0.0738 -1.0000 -1.0000 4020398 1576298399.60 151.5978 60.0028 32.0000 1.9759 1.9778 414.2739 414.7610 0.0737 -1.0000 -1.0000 4020460 1576298399.70 151.5978 60.0028 32.0000 1.9757 1.9776 414.3690 414.8566 0.0739 -1.0000 -1.0000 4020882 1576298399.80 151.5978 60.0028 32.0000 1.9755 1.9775 414.4540 414.9428 0.0739 -1.0000 -1.0000 4020960 1576298399.90 151.5978 60.0028 32.0000 1.9757 1.9776 414.3257 414.8127 0.0738 -1.0000 -1.0000 4021023 1576298400.00 151.5187 60.0027 32.0000 1.9760 1.9779 414.1413 414.6297 0.0741 -1.0000 -1.0000 4021085 1576298400.10 151.5104 60.0027 32.0000 1.9761 1.9780 414.1418 414.6285 0.0738 -1.0000 -1.0000 4021148 1576298400.20 151.5104 60.0027 32.0000 1.9756 1.9775 414.1666 414.6540 0.0738 -1.0000 -1.0000 4021726 1576298400.30 151.5104 60.0027 32.0000 1.9756 1.9776 414.3228 414.8106 0.0739 -1.0000 -1.0000 4021804 1576298400.40 151.5104 60.0027 32.0000 1.9766 1.9785 414.2873 414.7741 0.0738 -1.0000 -1.0000 4021882 1576298400.50 151.5104 60.0027 32.0000 1.9773 1.9792 414.2623 414.7504 0.0739 -1.0000 -1.0000 4021944 1576298400.60 151.4716 60.0027 32.0000 1.9767 1.9786 414.2927 414.7805 0.0739 -1.0000 -1.0000 4022007 1576298400.70 151.4716 60.0027 32.0000 1.9762 1.9781 414.3970 414.8853 0.0739 -1.0000 -1.0000 4022069 1576298400.80 151.4716 60.0027 32.0000 1.9760 1.9779 414.4131 414.9007 0.0739 -1.0000 -1.0000 4022132 1576298400.90 151.4716 60.0027 32.0000 1.9756 1.9775 414.3489 414.8369 0.0739 -1.0000 -1.0000 4022210 1576298401.00 151.4716 60.0027 32.0000 1.9767 1.9787 414.1803 414.6675 0.0738 -1.0000 -1.0000 4022273 1576298401.10 151.4364 60.0027 32.0000 1.9757 1.9776 414.3126 414.7999 0.0738 -1.0000 -1.0000 4022335 1576298401.20 151.4331 60.0027 32.0000 1.9755 1.9774 414.3547 414.8427 0.0739 -1.0000 -1.0000 4022444 1576298401.30 151.4331 60.0027 32.0000 1.9757 1.9776 414.3690 414.8577 0.0740 -1.0000 -1.0000 4022507 1576298401.40 151.4331 60.0027 32.0000 1.9766 1.9785 414.2847 414.7727 0.0739 -1.0000 -1.0000 4022569 1576298401.50 151.4331 60.0027 32.0000 1.9757 1.9776 414.3046 414.7929 0.0740 -1.0000 -1.0000 4022648 1576298401.60 151.4331 60.0027 32.0000 1.9754 1.9773 414.5199 415.0071 0.0738 -1.0000 -1.0000 4022710 1576298401.70 151.4331 60.0027 32.0000 1.9765 1.9784 414.4142 414.9035 0.0741 -1.0000 -1.0000 4022773 1576298401.80 151.4386 60.0027 32.0000 1.9759 1.9779 414.1877 414.6752 0.0737 -1.0000 -1.0000 4022835 1576298401.90 151.4386 60.0027 32.0000 1.9762 1.9781 414.2287 414.7182 0.0741 -1.0000 -1.0000 4022913 1576298402.00 151.4386 60.0027 32.0000 1.9755 1.9775 414.2562 414.7436 0.0738 -1.0000 -1.0000 4022976 1576298402.10 151.4386 60.0027 32.0000 1.9759 1.9778 414.4716 414.9589 0.0737 -1.0000 -1.0000 4023038 1576298402.20 151.4386 60.0027 32.0000 1.9759 1.9778 414.2938 414.7810 0.0738 -1.0000 -1.0000 4023101 1576298402.30 151.4386 60.0027 32.0000 1.9761 1.9780 414.2054 414.6935 0.0739 -1.0000 -1.0000 4023694 1576298402.40 151.4386 60.0027 32.0000 1.9765 1.9784 414.1730 414.6613 0.0739 -1.0000 -1.0000 4023757 1576298402.50 151.4386 60.0027 32.0000 1.9763 1.9782 414.1440 414.6314 0.0738 -1.0000 -1.0000 4023820 1576298402.60 151.4386 60.0027 32.0000 1.9753 1.9773 414.4127 414.9004 0.0739 -1.0000 -1.0000 4023898 1576298402.70 151.4386 60.0027 32.0000 1.9765 1.9784 414.3509 414.8381 0.0737 -1.0000 -1.0000 4023960 1576298402.80 151.4386 60.0027 32.0000 1.9770 1.9789 414.2280 414.7158 0.0739 -1.0000 -1.0000 4024023 1576298402.90 151.4397 60.0027 32.0000 1.9766 1.9785 414.1824 414.6701 0.0739 -1.0000 -1.0000 4024335 1576298403.00 151.4615 60.0027 32.0000 1.9759 1.9778 414.3052 414.7934 0.0739 -1.0000 -1.0000 4024398 1576298403.10 151.4615 60.0027 32.0000 1.9756 1.9775 414.3793 414.8672 0.0739 -1.0000 -1.0000 4024460 1576298403.20 151.4615 60.0027 32.0000 1.9763 1.9782 414.4561 414.9440 0.0739 -1.0000 -1.0000 4024523 1576298403.30 151.4615 60.0027 32.0000 1.9769 1.9788 414.2438 414.7307 0.0737 -1.0000 -1.0000 4024585 1576298403.40 151.4615 60.0027 32.0000 1.9768 1.9787 414.1490 414.6371 0.0740 -1.0000 -1.0000 4024648 1576298403.50 151.4615 60.0027 32.0000 1.9763 1.9783 414.1678 414.6565 0.0740 -1.0000 -1.0000 4024726 1576298403.60 151.5309 60.0027 32.0000 1.9756 1.9775 414.3180 414.8059 0.0739 -1.0000 -1.0000 4024788 1576298403.70 151.5309 60.0027 32.0000 1.9757 1.9776 414.3330 414.8220 0.0740 -1.0000 -1.0000 4024851 1576298403.80 151.5189 60.0027 32.0000 1.9773 1.9792 414.1718 414.6601 0.0739 -1.0000 -1.0000 4025444 1576298403.90 151.5189 60.0027 32.0000 1.9754 1.9773 414.3411 414.8281 0.0737 -1.0000 -1.0000 4025507 1576298404.00 151.5189 60.0027 32.0000 1.9754 1.9773 414.3929 414.8810 0.0738 -1.0000 -1.0000 4025569 1576298404.10 151.5189 60.0027 32.0000 1.9752 1.9772 414.3371 414.8247 0.0739 -1.0000 -1.0000 4025648 1576298404.20 151.5189 60.0027 32.0000 1.9765 1.9784 414.2043 414.6923 0.0739 -1.0000 -1.0000 4025710 1576298404.30 151.5189 60.0027 32.0000 1.9763 1.9782 414.2032 414.6921 0.0739 -1.0000 -1.0000 4025788 1576298404.40 151.5189 60.0027 32.0000 1.9746 1.9765 414.3639 414.8507 0.0737 -1.0000 -1.0000 4025851 1576298404.50 151.5189 60.0027 32.0000 1.9750 1.9769 414.4256 414.9129 0.0738 -1.0000 -1.0000 4025914 1576298404.60 151.5102 60.0026 32.0000 1.9762 1.9781 414.3428 414.8319 0.0740 -1.0000 -1.0000 4025976 1576298404.70 151.4661 60.0020 32.0000 1.9760 1.9779 414.1920 414.6800 0.0739 -1.0000 -1.0000 4026038 1576298404.80 151.4661 60.0020 32.0000 1.9759 1.9779 414.3137 414.8014 0.0738 -1.0000 -1.0000 4026117 1576298404.90 151.4661 60.0020 32.0000 1.9754 1.9774 414.3982 414.8865 0.0739 -1.0000 -1.0000 4026179 1576298405.00 151.4661 60.0020 32.0000 1.9753 1.9772 414.3745 414.8619 0.0738 -1.0000 -1.0000 4026241 1576298405.10 151.4661 60.0020 32.0000 1.9766 1.9785 414.2443 414.7319 0.0738 -1.0000 -1.0000 4026304 1576298405.20 151.4661 60.0020 32.0000 1.9765 1.9784 414.1677 414.6558 0.0739 -1.0000 -1.0000 4026382 1576298405.30 151.5586 60.0020 32.0000 1.9758 1.9777 414.2631 414.7507 0.0738 -1.0000 -1.0000 4026444 1576298405.40 151.5586 60.0020 32.0000 1.9760 1.9779 414.3994 414.8870 0.0738 -1.0000 -1.0000 4026663 1576298405.50 151.5586 60.0020 32.0000 1.9751 1.9770 414.3807 414.8682 0.0737 -1.0000 -1.0000 4026741 1576298405.60 151.5586 60.0020 32.0000 1.9760 1.9779 414.2662 414.7534 0.0739 -1.0000 -1.0000 4026804 1576298405.70 151.5586 60.0020 32.0000 1.9767 1.9786 414.1867 414.6750 0.0739 -1.0000 -1.0000 4026866 1576298405.80 151.5586 60.0020 32.0000 1.9765 1.9784 414.1494 414.6368 0.0738 -1.0000 -1.0000 4026944 1576298405.90 151.5586 60.0020 32.0000 1.9764 1.9783 414.2734 414.7613 0.0740 -1.0000 -1.0000 4027007 1576298406.00 151.5586 60.0020 32.0000 1.9755 1.9775 414.3050 414.7937 0.0740 -1.0000 -1.0000 4027069 1576298406.10 151.5586 60.0020 32.0000 1.9762 1.9781 414.1498 414.6371 0.0738 -1.0000 -1.0000 4027163 1576298406.20 151.5586 60.0020 32.0000 1.9761 1.9780 414.1327 414.6204 0.0740 -1.0000 -1.0000 4027226 1576298406.30 151.5586 60.0020 32.0000 1.9750 1.9769 414.2205 414.7079 0.0738 -1.0000 -1.0000 4027288 1576298406.40 151.5586 60.0020 32.0000 1.9745 1.9765 414.3517 414.8401 0.0740 -1.0000 -1.0000 4027476 1576298406.50 151.4987 60.0020 32.0000 1.9747 1.9766 414.2721 414.7605 0.0739 -1.0000 -1.0000 4027538 1576298406.60 151.4987 60.0020 32.0000 1.9759 1.9778 414.1671 414.6544 0.0738 -1.0000 -1.0000 4027616 1576298406.70 151.4987 60.0020 32.0000 1.9759 1.9778 414.1696 414.6574 0.0739 -1.0000 -1.0000 4027757 1576298406.80 151.4987 60.0020 32.0000 1.9753 1.9773 414.3207 414.8081 0.0738 -1.0000 -1.0000 4027820 1576298406.90 151.4987 60.0020 32.0000 1.9753 1.9772 414.3878 414.8755 0.0738 -1.0000 -1.0000 4027960 1576298407.00 151.4987 60.0020 32.0000 1.9763 1.9782 414.2551 414.7426 0.0739 -1.0000 -1.0000 4028023 1576298407.10 151.4451 60.0020 32.0000 1.9755 1.9774 414.1886 414.6765 0.0739 -1.0000 -1.0000 4028085 1576298407.20 151.4317 60.0020 32.0000 1.9752 1.9772 414.2737 414.7608 0.0737 -1.0000 -1.0000 4028163 1576298407.30 151.4317 60.0020 32.0000 1.9752 1.9771 414.3238 414.8114 0.0738 -1.0000 -1.0000 4028226 1576298407.40 151.4317 60.0020 32.0000 1.9760 1.9779 414.2717 414.7595 0.0738 -1.0000 -1.0000 4028944 1576298407.50 151.4317 60.0020 32.0000 1.9768 1.9787 414.1449 414.6336 0.0741 -1.0000 -1.0000 4029007 1576298407.60 151.4365 60.0020 32.0000 1.9765 1.9784 414.1925 414.6797 0.0738 -1.0000 -1.0000 4029069 1576298407.70 151.4969 60.0020 32.0000 1.9759 1.9778 414.2947 414.7824 0.0738 -1.0000 -1.0000 4029132 1576298407.80 151.4969 60.0020 32.0000 1.9756 1.9775 414.3745 414.8611 0.0736 -1.0000 -1.0000 4029210 1576298407.90 151.4969 60.0020 32.0000 1.9762 1.9781 414.2535 414.7407 0.0738 -1.0000 -1.0000 4029273 1576298408.00 151.4969 60.0020 32.0000 1.9761 1.9781 414.1022 414.5890 0.0737 -1.0000 -1.0000 4029335 1576298408.10 151.4969 60.0020 32.0000 1.9758 1.9777 414.1534 414.6407 0.0738 -1.0000 -1.0000 4029414 1576298408.20 151.5050 60.0020 32.0000 1.9752 1.9771 414.3760 414.8641 0.0739 -1.0000 -1.0000 4029491 1576298408.30 151.5059 60.0020 32.0000 1.9761 1.9781 414.2183 414.7060 0.0739 -1.0000 -1.0000 4029554 1576298408.40 151.5059 60.0020 32.0000 1.9756 1.9775 414.0822 414.5699 0.0739 -1.0000 -1.0000 4029648 1576298408.50 151.5059 60.0020 32.0000 1.9753 1.9772 414.1048 414.5918 0.0738 -1.0000 -1.0000 4029710 1576298408.60 151.5059 60.0020 32.0000 1.9750 1.9770 414.3992 414.8875 0.0739 -1.0000 -1.0000 4029788 1576298408.70 151.5059 60.0020 32.0000 1.9757 1.9777 414.3693 414.8569 0.0738 -1.0000 -1.0000 4029851 1576298408.80 151.5101 60.0020 32.0000 1.9765 1.9784 414.1890 414.6772 0.0739 -1.0000 -1.0000 4029913 1576298408.90 151.5110 60.0020 32.0000 1.9768 1.9788 414.1696 414.6572 0.0738 -1.0000 -1.0000 4030726 1576298409.00 151.5110 60.0020 32.0000 1.9763 1.9782 414.2517 414.7381 0.0736 -1.0000 -1.0000 4030788 1576298409.10 151.5110 60.0020 32.0000 1.9757 1.9776 414.4441 414.9307 0.0737 -1.0000 -1.0000 4030851 1576298409.20 151.5110 60.0020 32.0000 1.9765 1.9784 414.3175 414.8046 0.0738 -1.0000 -1.0000 4030929 1576298409.30 151.5110 60.0020 32.0000 1.9761 1.9780 414.2819 414.7698 0.0739 -1.0000 -1.0000 4030976 1576298409.40 151.5110 60.0020 32.0000 1.9764 1.9784 414.2986 414.7858 0.0738 -1.0000 -1.0000 4031054 1576298409.50 151.5110 60.0020 32.0000 1.9762 1.9781 414.4087 414.8970 0.0739 -1.0000 -1.0000 4031117 1576298409.60 151.5110 60.0020 32.0000 1.9765 1.9784 414.1970 414.6852 0.0739 -1.0000 -1.0000 4031179 1576298409.70 151.5110 60.0020 32.0000 1.9768 1.9787 414.0937 414.5820 0.0740 -1.0000 -1.0000 4031382 1576298409.80 151.5110 60.0020 32.0000 1.9766 1.9785 414.2591 414.7464 0.0738 -1.0000 -1.0000 4031460 1576298409.90 151.5110 60.0020 32.0000 1.9762 1.9781 414.2683 414.7561 0.0739 -1.0000 -1.0000 4031523 1576298410.00 151.5114 60.0020 32.0000 1.9754 1.9773 414.4082 414.8964 0.0739 -1.0000 -1.0000 4031585 1576298410.10 151.5114 60.0020 32.0000 1.9762 1.9781 414.1574 414.6445 0.0739 -1.0000 -1.0000 4031648 1576298410.20 151.5114 60.0020 32.0000 1.9763 1.9782 414.0432 414.5307 0.0738 -1.0000 -1.0000 4031710 1576298410.30 151.5114 60.0020 32.0000 1.9756 1.9775 414.1383 414.6253 0.0737 -1.0000 -1.0000 4031788 1576298410.40 151.5114 60.0020 32.0000 1.9747 1.9766 414.2121 414.6990 0.0738 -1.0000 -1.0000 4031851 1576298410.50 151.5114 60.0020 32.0000 1.9756 1.9775 414.1867 414.6746 0.0739 -1.0000 -1.0000 4031913 1576298410.60 151.4609 60.0020 32.0000 1.9763 1.9782 414.2241 414.7117 0.0738 -1.0000 -1.0000 4031991 1576298410.70 151.4438 60.0020 32.0000 1.9764 1.9783 414.1322 414.6198 0.0738 -1.0000 -1.0000 4032054 1576298410.80 151.4438 60.0020 32.0000 1.9757 1.9776 414.2392 414.7268 0.0738 -1.0000 -1.0000 4032117 1576298410.90 151.4438 60.0020 32.0000 1.9752 1.9771 414.3834 414.8710 0.0738 -1.0000 -1.0000 4032179 1576298411.00 151.4438 60.0020 32.0000 1.9759 1.9779 414.3299 414.8184 0.0740 -1.0000 -1.0000 4032241 1576298411.10 151.4438 60.0020 32.0000 1.9760 1.9779 414.2081 414.6956 0.0737 -1.0000 -1.0000 4032304 1576298411.20 151.4438 60.0020 32.0000 1.9770 1.9790 414.1578 414.6455 0.0739 -1.0000 -1.0000 4032382 1576298411.30 151.4438 60.0020 32.0000 1.9760 1.9779 414.2832 414.7711 0.0739 -1.0000 -1.0000 4032444 1576298411.40 151.4438 60.0020 32.0000 1.9753 1.9772 414.3801 414.8679 0.0738 -1.0000 -1.0000 4032507 1576298411.50 151.4438 60.0020 32.0000 1.9759 1.9778 414.3872 414.8753 0.0739 -1.0000 -1.0000 4032585 1576298411.60 151.4438 60.0020 32.0000 1.9757 1.9777 414.0744 414.5616 0.0739 -1.0000 -1.0000 4032648 1576298411.70 151.5704 60.0020 32.0000 1.9759 1.9778 414.1786 414.6665 0.0738 -1.0000 -1.0000 4032710 1576298411.80 151.5751 60.0020 32.0000 1.9757 1.9777 414.3822 414.8687 0.0737 -1.0000 -1.0000 4032773 1576298411.90 151.5751 60.0020 32.0000 1.9763 1.9782 414.2903 414.7788 0.0739 -1.0000 -1.0000 4032835 1576298412.00 151.5751 60.0020 32.0000 1.9768 1.9787 414.1629 414.6513 0.0740 -1.0000 -1.0000 4032913 1576298412.10 151.5751 60.0020 32.0000 1.9764 1.9783 414.1708 414.6572 0.0737 -1.0000 -1.0000 4032976 1576298412.20 151.5751 60.0020 32.0000 1.9759 1.9778 414.2342 414.7208 0.0737 -1.0000 -1.0000 4033038 1576298412.30 151.5751 60.0020 32.0000 1.9753 1.9772 414.3785 414.8657 0.0738 -1.0000 -1.0000 4033116 1576298412.40 151.4918 60.0020 32.0000 1.9755 1.9774 414.2648 414.7528 0.0739 -1.0000 -1.0000 4033179 1576298412.50 151.4918 60.0020 32.0000 1.9760 1.9780 414.1576 414.6456 0.0739 -1.0000 -1.0000 4033460 1576298412.60 151.4918 60.0020 32.0000 1.9762 1.9781 414.0978 414.5851 0.0738 -1.0000 -1.0000 4033538 1576298412.70 151.4918 60.0020 32.0000 1.9755 1.9774 414.3936 414.8813 0.0738 -1.0000 -1.0000 4033601 1576298412.80 151.4918 60.0020 32.0000 1.9756 1.9775 414.3772 414.8651 0.0739 -1.0000 -1.0000 4033663 1576298412.90 151.4918 60.0020 32.0000 1.9753 1.9772 414.3571 414.8445 0.0737 -1.0000 -1.0000 4033726 1576298413.00 151.4522 60.0020 32.0000 1.9765 1.9784 414.2327 414.7195 0.0737 -1.0000 -1.0000 4033960 1576298413.10 151.4518 60.0020 32.0000 1.9759 1.9779 414.1226 414.6097 0.0738 -1.0000 -1.0000 4034023 1576298413.20 151.4518 60.0020 32.0000 1.9749 1.9768 414.2354 414.7230 0.0738 -1.0000 -1.0000 4034085 1576298413.30 151.4518 60.0020 32.0000 1.9751 1.9770 414.3848 414.8734 0.0739 -1.0000 -1.0000 4034148 1576298413.40 151.4518 60.0020 32.0000 1.9753 1.9772 414.3623 414.8496 0.0738 -1.0000 -1.0000 4034226 1576298413.50 151.4573 60.0020 32.0000 1.9763 1.9782 414.2240 414.7113 0.0738 -1.0000 -1.0000 4034398 1576298413.60 151.4747 60.0020 32.0000 1.9764 1.9783 414.1868 414.6737 0.0737 -1.0000 -1.0000 4034476 1576298413.70 151.4747 60.0020 32.0000 1.9762 1.9781 414.3027 414.7893 0.0737 -1.0000 -1.0000 4034538 1576298413.80 151.4747 60.0020 32.0000 1.9764 1.9783 414.3447 414.8318 0.0738 -1.0000 -1.0000 4034616 1576298413.90 151.4747 60.0020 32.0000 1.9764 1.9783 414.2978 414.7850 0.0738 -1.0000 -1.0000 4034663 1576298414.00 151.4747 60.0020 32.0000 1.9763 1.9782 414.1618 414.6493 0.0739 -1.0000 -1.0000 4034741 1576298414.10 151.5629 60.0020 32.0000 1.9758 1.9777 414.2322 414.7202 0.0739 -1.0000 -1.0000 4035179 1576298414.20 151.5629 60.0020 32.0000 1.9754 1.9773 414.3516 414.8401 0.0739 -1.0000 -1.0000 4035241 1576298414.30 151.5629 60.0020 32.0000 1.9760 1.9779 414.3174 414.8053 0.0739 -1.0000 -1.0000 4035304 1576298414.40 151.5629 60.0020 32.0000 1.9770 1.9789 414.2131 414.7002 0.0737 -1.0000 -1.0000 4035366 1576298414.50 151.5629 60.0020 32.0000 1.9761 1.9780 414.2311 414.7194 0.0740 -1.0000 -1.0000 4035444 1576298414.60 151.4456 60.0017 32.0000 1.9752 1.9772 414.3974 414.8859 0.0739 -1.0000 -1.0000 4035679 1576298414.70 151.4211 60.0017 32.0000 1.9755 1.9774 414.3915 414.8783 0.0737 -1.0000 -1.0000 4035741 1576298414.80 151.4211 60.0017 32.0000 1.9759 1.9778 414.3204 414.8086 0.0739 -1.0000 -1.0000 4035804 1576298414.90 151.4211 60.0017 32.0000 1.9767 1.9786 414.2427 414.7305 0.0739 -1.0000 -1.0000 4035882 1576298415.00 151.4211 60.0017 32.0000 1.9754 1.9773 414.4255 414.9133 0.0738 -1.0000 -1.0000 4035944 1576298415.10 151.4188 60.0017 32.0000 1.9754 1.9773 414.4592 414.9473 0.0739 -1.0000 -1.0000 4036179 1576298415.20 151.4088 60.0017 32.0000 1.9765 1.9784 414.1666 414.6546 0.0740 -1.0000 -1.0000 4036241 1576298415.30 151.4088 60.0017 32.0000 1.9762 1.9781 414.1394 414.6279 0.0740 -1.0000 -1.0000 4036304 1576298415.40 151.4088 60.0017 32.0000 1.9758 1.9777 414.3277 414.8156 0.0739 -1.0000 -1.0000 4036366 1576298415.50 151.4088 60.0017 32.0000 1.9750 1.9769 414.4568 414.9447 0.0738 -1.0000 -1.0000 4036444 1576298415.60 151.4088 60.0017 32.0000 1.9752 1.9771 414.4227 414.9107 0.0739 -1.0000 -1.0000 4036663 1576298415.70 151.4608 60.0017 32.0000 1.9755 1.9774 414.1326 414.6208 0.0740 -1.0000 -1.0000 4036726 1576298415.80 151.4608 60.0017 32.0000 1.9768 1.9788 414.2271 414.7152 0.0739 -1.0000 -1.0000 4036804 1576298415.90 151.4608 60.0017 32.0000 1.9760 1.9779 414.3182 414.8062 0.0739 -1.0000 -1.0000 4036866 1576298416.00 151.4608 60.0017 32.0000 1.9753 1.9772 414.3327 414.8216 0.0740 -1.0000 -1.0000 4036929 1576298416.10 151.4608 60.0017 32.0000 1.9764 1.9784 414.2091 414.6973 0.0739 -1.0000 -1.0000 4037179 1576298416.20 151.4889 60.0017 32.0000 1.9770 1.9789 414.1602 414.6479 0.0739 -1.0000 -1.0000 4037241 1576298416.30 151.5394 60.0017 32.0000 1.9762 1.9781 414.1583 414.6464 0.0739 -1.0000 -1.0000 4037320 1576298416.40 151.5394 60.0017 32.0000 1.9754 1.9773 414.3857 414.8734 0.0739 -1.0000 -1.0000 4037382 1576298416.50 151.5394 60.0017 32.0000 1.9760 1.9779 414.3869 414.8748 0.0739 -1.0000 -1.0000 4037444 1576298416.60 151.5394 60.0017 32.0000 1.9761 1.9781 414.1858 414.6730 0.0738 -1.0000 -1.0000 4037679 1576298416.70 151.5394 60.0017 32.0000 1.9761 1.9780 414.0962 414.5846 0.0739 -1.0000 -1.0000 4037741 1576298416.80 151.4613 60.0017 32.0000 1.9763 1.9782 414.1959 414.6833 0.0738 -1.0000 -1.0000 4037804 1576298416.90 151.4613 60.0017 32.0000 1.9751 1.9770 414.3968 414.8848 0.0739 -1.0000 -1.0000 4037882 1576298417.00 151.4613 60.0017 32.0000 1.9756 1.9775 414.4170 414.9045 0.0738 -1.0000 -1.0000 4037944 1576298417.10 151.4613 60.0017 32.0000 1.9759 1.9778 414.3731 414.8608 0.0739 -1.0000 -1.0000 4038179 1576298417.20 151.4613 60.0017 32.0000 1.9760 1.9779 414.3581 414.8457 0.0738 -1.0000 -1.0000 4038241 1576298417.30 151.4983 60.0017 32.0000 1.9753 1.9772 414.4161 414.9046 0.0739 -1.0000 -1.0000 4038304 1576298417.40 151.4983 60.0017 32.0000 1.9757 1.9776 414.4358 414.9243 0.0740 -1.0000 -1.0000 4038366 1576298417.50 151.4983 60.0017 32.0000 1.9761 1.9780 414.2876 414.7755 0.0738 -1.0000 -1.0000 4038444 1576298417.60 151.4983 60.0017 32.0000 1.9769 1.9788 414.1790 414.6654 0.0737 -1.0000 -1.0000 4038507 1576298417.70 151.4983 60.0017 32.0000 1.9756 1.9775 414.2504 414.7372 0.0737 -1.0000 -1.0000 4038569 1576298417.80 151.5180 60.0017 32.0000 1.9756 1.9775 414.3104 414.7975 0.0738 -1.0000 -1.0000 4038648 1576298417.90 151.5720 60.0017 32.0000 1.9759 1.9779 414.3678 414.8558 0.0739 -1.0000 -1.0000 4038710 1576298418.00 151.5720 60.0017 32.0000 1.9774 1.9793 414.2586 414.7468 0.0739 -1.0000 -1.0000 4038773 1576298418.10 151.5720 60.0017 32.0000 1.9770 1.9789 414.1700 414.6569 0.0738 -1.0000 -1.0000 4038835 1576298418.20 151.5720 60.0017 32.0000 1.9760 1.9779 414.2438 414.7317 0.0739 -1.0000 -1.0000 4039194 1576298418.30 151.5720 60.0017 32.0000 1.9763 1.9783 414.3609 414.8491 0.0739 -1.0000 -1.0000 4039273 1576298418.40 151.5385 60.0017 32.0000 1.9764 1.9783 414.3622 414.8511 0.0740 -1.0000 -1.0000 4039335 1576298418.50 151.5385 60.0017 32.0000 1.9766 1.9786 414.1555 414.6442 0.0741 -1.0000 -1.0000 4039398 1576298418.60 151.5385 60.0017 32.0000 1.9760 1.9779 414.1412 414.6312 0.0743 -1.0000 -1.0000 4039460 1576298418.70 151.5385 60.0017 32.0000 1.9746 1.9765 414.4252 414.9145 0.0740 -1.0000 -1.0000 4039523 1576298418.80 151.5385 60.0017 32.0000 1.9750 1.9769 414.4338 414.9224 0.0739 -1.0000 -1.0000 4039585 1576298418.90 151.5228 60.0017 32.0000 1.9759 1.9778 414.2564 414.7430 0.0737 -1.0000 -1.0000 4039663 1576298419.00 151.5167 60.0017 32.0000 1.9762 1.9782 414.1731 414.6607 0.0739 -1.0000 -1.0000 4039726 1576298419.10 151.5167 60.0017 32.0000 1.9758 1.9777 414.2276 414.7153 0.0738 -1.0000 -1.0000 4039788 1576298419.20 151.5167 60.0017 32.0000 1.9750 1.9769 414.3733 414.8604 0.0738 -1.0000 -1.0000 4040194 1576298419.30 151.5167 60.0017 32.0000 1.9757 1.9776 414.3897 414.8779 0.0739 -1.0000 -1.0000 4040257 1576298419.40 151.5167 60.0017 32.0000 1.9748 1.9767 414.3105 414.7991 0.0740 -1.0000 -1.0000 4040335 1576298419.50 151.4596 60.0017 32.0000 1.9763 1.9782 414.1873 414.6752 0.0739 -1.0000 -1.0000 4040398 1576298419.60 151.4596 60.0017 32.0000 1.9762 1.9781 414.2610 414.7483 0.0738 -1.0000 -1.0000 4040460 1576298419.70 151.4596 60.0017 32.0000 1.9758 1.9777 414.3744 414.8623 0.0739 -1.0000 -1.0000 4040523 1576298419.80 151.4596 60.0017 32.0000 1.9761 1.9780 414.3592 414.8477 0.0740 -1.0000 -1.0000 4040601 1576298419.90 151.4596 60.0017 32.0000 1.9767 1.9786 414.2143 414.7003 0.0737 -1.0000 -1.0000 4040663 1576298420.00 151.5812 60.0025 32.0000 1.9770 1.9789 414.2527 414.7405 0.0739 -1.0000 -1.0000 4040726 1576298420.10 151.5838 60.0025 32.0000 1.9764 1.9783 414.1641 414.6517 0.0738 -1.0000 -1.0000 4040804 1576298420.20 151.5838 60.0025 32.0000 1.9757 1.9776 414.3327 414.8202 0.0738 -1.0000 -1.0000 4041226 1576298420.30 151.5838 60.0025 32.0000 1.9753 1.9773 414.4268 414.9142 0.0738 -1.0000 -1.0000 4041288 1576298420.40 151.5838 60.0025 32.0000 1.9762 1.9781 414.4191 414.9080 0.0740 -1.0000 -1.0000 4041366 1576298420.50 151.5712 60.0025 32.0000 1.9762 1.9781 414.1933 414.6814 0.0739 -1.0000 -1.0000 4041413 1576298420.60 151.5324 60.0025 32.0000 1.9758 1.9778 414.3383 414.8262 0.0739 -1.0000 -1.0000 4041491 1576298420.70 151.5324 60.0025 32.0000 1.9749 1.9768 414.3901 414.8785 0.0740 -1.0000 -1.0000 4041663 1576298420.80 151.5324 60.0025 32.0000 1.9753 1.9772 414.3456 414.8328 0.0737 -1.0000 -1.0000 4041726 1576298420.90 151.5324 60.0025 32.0000 1.9759 1.9778 414.1677 414.6547 0.0738 -1.0000 -1.0000 4041804 1576298421.00 151.5324 60.0025 32.0000 1.9756 1.9775 414.1166 414.6039 0.0738 -1.0000 -1.0000 4041866 1576298421.10 151.4908 60.0025 32.0000 1.9752 1.9772 414.3132 414.8002 0.0738 -1.0000 -1.0000 4041929 1576298421.20 151.4908 60.0025 32.0000 1.9745 1.9764 414.4190 414.9074 0.0739 -1.0000 -1.0000 4042007 1576298421.30 151.4908 60.0025 32.0000 1.9764 1.9783 414.3385 414.8260 0.0738 -1.0000 -1.0000 4042194 1576298421.40 151.4908 60.0025 32.0000 1.9769 1.9788 414.2345 414.7229 0.0740 -1.0000 -1.0000 4042257 1576298421.50 151.4908 60.0025 32.0000 1.9767 1.9787 414.1971 414.6853 0.0739 -1.0000 -1.0000 4042319 1576298421.60 151.4908 60.0025 32.0000 1.9764 1.9783 414.2028 414.6908 0.0739 -1.0000 -1.0000 4042382 1576298421.70 151.4908 60.0025 32.0000 1.9760 1.9779 414.3689 414.8563 0.0738 -1.0000 -1.0000 4042444 1576298421.80 151.4908 60.0025 32.0000 1.9771 1.9790 414.2667 414.7555 0.0740 -1.0000 -1.0000 4042694 1576298421.90 151.4908 60.0025 32.0000 1.9775 1.9794 414.2113 414.6994 0.0739 -1.0000 -1.0000 4042757 1576298422.00 151.4908 60.0025 32.0000 1.9760 1.9779 414.3553 414.8424 0.0738 -1.0000 -1.0000 4042820 1576298422.10 151.4908 60.0025 32.0000 1.9759 1.9778 414.3808 414.8690 0.0740 -1.0000 -1.0000 4042898 1576298422.20 151.6084 60.0025 32.0000 1.9765 1.9784 414.3088 414.7970 0.0739 -1.0000 -1.0000 4042960 1576298422.30 151.6084 60.0025 32.0000 1.9765 1.9784 414.1729 414.6600 0.0738 -1.0000 -1.0000 4043210 1576298422.40 151.6084 60.0025 32.0000 1.9776 1.9795 414.2208 414.7081 0.0738 -1.0000 -1.0000 4043273 1576298422.50 151.6084 60.0025 32.0000 1.9765 1.9784 414.3653 414.8524 0.0737 -1.0000 -1.0000 4043335 1576298422.60 151.6084 60.0025 32.0000 1.9758 1.9778 414.3999 414.8858 0.0736 -1.0000 -1.0000 4043413 1576298422.70 151.5631 60.0025 32.0000 1.9754 1.9774 414.4558 414.9432 0.0738 -1.0000 -1.0000 4043476 1576298422.80 151.5473 60.0025 32.0000 1.9752 1.9772 414.2892 414.7770 0.0739 -1.0000 -1.0000 4043679 1576298422.90 151.5473 60.0025 32.0000 1.9760 1.9779 414.1856 414.6730 0.0738 -1.0000 -1.0000 4043757 1576298423.00 151.5473 60.0025 32.0000 1.9754 1.9773 414.3984 414.8870 0.0740 -1.0000 -1.0000 4043820 1576298423.10 151.5473 60.0025 32.0000 1.9757 1.9776 414.4215 414.9097 0.0739 -1.0000 -1.0000 4043882 1576298423.20 151.5473 60.0025 32.0000 1.9756 1.9775 414.2545 414.7434 0.0739 -1.0000 -1.0000 4043944 1576298423.30 151.4487 60.0025 32.0000 1.9760 1.9779 414.1764 414.6634 0.0737 -1.0000 -1.0000 4044194 1576298423.40 151.4487 60.0025 32.0000 1.9757 1.9776 414.1057 414.5925 0.0737 -1.0000 -1.0000 4044257 1576298423.50 151.4487 60.0025 32.0000 1.9757 1.9776 414.2907 414.7778 0.0738 -1.0000 -1.0000 4044335 1576298423.60 151.4487 60.0025 32.0000 1.9754 1.9773 414.3997 414.8873 0.0737 -1.0000 -1.0000 4044398 1576298423.70 151.4487 60.0025 32.0000 1.9755 1.9774 414.3926 414.8811 0.0740 -1.0000 -1.0000 4044460 1576298423.80 151.4643 60.0025 32.0000 1.9762 1.9781 414.2936 414.7813 0.0739 -1.0000 -1.0000 4044710 1576298423.90 151.4655 60.0025 32.0000 1.9766 1.9786 414.2706 414.7590 0.0739 -1.0000 -1.0000 4044773 1576298424.00 151.4655 60.0025 32.0000 1.9754 1.9773 414.3882 414.8767 0.0740 -1.0000 -1.0000 4044835 1576298424.10 151.4655 60.0025 32.0000 1.9756 1.9776 414.3683 414.8568 0.0739 -1.0000 -1.0000 4044913 1576298424.20 151.4655 60.0025 32.0000 1.9766 1.9785 414.1828 414.6703 0.0738 -1.0000 -1.0000 4044976 1576298424.30 151.4655 60.0025 32.0000 1.9768 1.9787 414.1500 414.6362 0.0736 -1.0000 -1.0000 4045413 1576298424.40 151.5158 60.0025 32.0000 1.9762 1.9781 414.2072 414.6949 0.0739 -1.0000 -1.0000 4045476 1576298424.50 151.5158 60.0025 32.0000 1.9746 1.9766 414.3303 414.8182 0.0739 -1.0000 -1.0000 4045538 1576298424.60 151.5158 60.0025 32.0000 1.9754 1.9773 414.3861 414.8744 0.0739 -1.0000 -1.0000 4045617 1576298424.70 151.5158 60.0025 32.0000 1.9755 1.9774 414.2123 414.6993 0.0738 -1.0000 -1.0000 4045679 1576298424.80 151.5158 60.0025 32.0000 1.9758 1.9777 414.1634 414.6507 0.0738 -1.0000 -1.0000 4045741 1576298424.90 151.5848 60.0025 32.0000 1.9766 1.9785 414.1653 414.6521 0.0737 -1.0000 -1.0000 4045929 1576298425.00 151.5848 60.0025 32.0000 1.9761 1.9780 414.2492 414.7366 0.0738 -1.0000 -1.0000 4045991 1576298425.10 151.5848 60.0025 32.0000 1.9762 1.9781 414.3302 414.8177 0.0738 -1.0000 -1.0000 4046054 1576298425.20 151.5848 60.0025 32.0000 1.9761 1.9780 414.1693 414.6566 0.0738 -1.0000 -1.0000 4046117 1576298425.30 151.5848 60.0025 32.0000 1.9762 1.9781 414.1167 414.6043 0.0739 -1.0000 -1.0000 4046179 1576298425.40 151.4341 60.0025 32.0000 1.9758 1.9777 414.2823 414.7701 0.0738 -1.0000 -1.0000 4046944 1576298425.50 151.4246 60.0025 32.0000 1.9753 1.9772 414.3684 414.8560 0.0738 -1.0000 -1.0000 4047007 1576298425.60 151.4246 60.0025 32.0000 1.9760 1.9779 414.1676 414.6547 0.0738 -1.0000 -1.0000 4047069 1576298425.70 151.4246 60.0025 32.0000 1.9754 1.9773 414.1371 414.6245 0.0739 -1.0000 -1.0000 4047132 1576298425.80 151.4246 60.0025 32.0000 1.9757 1.9776 414.2552 414.7423 0.0737 -1.0000 -1.0000 4047210 1576298425.90 151.4246 60.0025 32.0000 1.9756 1.9775 414.3247 414.8124 0.0738 -1.0000 -1.0000 4047273 1576298426.00 151.4506 60.0025 32.0000 1.9750 1.9769 414.3868 414.8746 0.0738 -1.0000 -1.0000 4047335 1576298426.10 151.4506 60.0025 32.0000 1.9756 1.9775 414.4422 414.9306 0.0739 -1.0000 -1.0000 4047414 1576298426.20 151.4506 60.0025 32.0000 1.9765 1.9784 414.1215 414.6090 0.0738 -1.0000 -1.0000 4047476 1576298426.30 151.4506 60.0025 32.0000 1.9762 1.9781 414.2528 414.7402 0.0738 -1.0000 -1.0000 4047538 1576298426.40 151.4506 60.0025 32.0000 1.9749 1.9768 414.3912 414.8791 0.0739 -1.0000 -1.0000 4047663 1576298426.50 151.4589 60.0025 32.0000 1.9758 1.9777 414.2857 414.7735 0.0740 -1.0000 -1.0000 4047726 1576298426.60 151.4657 60.0025 32.0000 1.9766 1.9786 414.1692 414.6563 0.0738 -1.0000 -1.0000 4047804 1576298426.70 151.4657 60.0025 32.0000 1.9767 1.9786 414.1619 414.6492 0.0738 -1.0000 -1.0000 4047866 1576298426.80 151.4657 60.0025 32.0000 1.9755 1.9774 414.1593 414.6466 0.0738 -1.0000 -1.0000 4048007 1576298426.90 151.4657 60.0025 32.0000 1.9741 1.9760 414.2543 414.7412 0.0738 -1.0000 -1.0000 4048148 1576298427.00 151.4757 60.0025 32.0000 1.9756 1.9776 414.2467 414.7351 0.0740 -1.0000 -1.0000 4048210 1576298427.10 151.5158 60.0025 32.0000 1.9765 1.9784 414.1849 414.6734 0.0740 -1.0000 -1.0000 4048273 1576298427.20 151.5158 60.0025 32.0000 1.9758 1.9777 414.1854 414.6738 0.0739 -1.0000 -1.0000 4048351 1576298427.30 151.5158 60.0025 32.0000 1.9749 1.9769 414.3790 414.8668 0.0738 -1.0000 -1.0000 4048413 1576298427.40 151.5158 60.0025 32.0000 1.9750 1.9769 414.3725 414.8608 0.0739 -1.0000 -1.0000 4048476 1576298427.50 151.5158 60.0025 32.0000 1.9757 1.9776 414.2146 414.7017 0.0737 -1.0000 -1.0000 4048679 1576298427.60 151.4505 60.0025 32.0000 1.9764 1.9783 414.1821 414.6688 0.0737 -1.0000 -1.0000 4048741 1576298427.70 151.4505 60.0025 32.0000 1.9757 1.9776 414.1714 414.6585 0.0738 -1.0000 -1.0000 4048804 1576298427.80 151.4505 60.0025 32.0000 1.9764 1.9783 414.1960 414.6838 0.0739 -1.0000 -1.0000 4048882 1576298427.90 151.4505 60.0025 32.0000 1.9750 1.9769 414.3059 414.7929 0.0737 -1.0000 -1.0000 4048944 1576298428.00 151.4505 60.0025 32.0000 1.9750 1.9769 414.2505 414.7371 0.0738 -1.0000 -1.0000 4049007 1576298428.10 151.4182 60.0025 32.0000 1.9762 1.9781 414.1712 414.6586 0.0738 -1.0000 -1.0000 4049085 1576298428.20 151.4151 60.0025 32.0000 1.9753 1.9772 414.0287 414.5164 0.0739 -1.0000 -1.0000 4049148 1576298428.30 151.4151 60.0025 32.0000 1.9753 1.9772 414.2468 414.7346 0.0739 -1.0000 -1.0000 4049226 1576298428.40 151.4151 60.0025 32.0000 1.9754 1.9773 414.2226 414.7097 0.0737 -1.0000 -1.0000 4049288 1576298428.50 151.4151 60.0025 32.0000 1.9763 1.9782 414.1680 414.6552 0.0738 -1.0000 -1.0000 4049460 1576298428.60 151.4151 60.0025 32.0000 1.9758 1.9777 414.1511 414.6381 0.0737 -1.0000 -1.0000 4049538 1576298428.70 151.5209 60.0025 32.0000 1.9756 1.9775 414.2297 414.7168 0.0738 -1.0000 -1.0000 4049601 1576298428.80 151.5209 60.0025 32.0000 1.9752 1.9771 414.3031 414.7908 0.0738 -1.0000 -1.0000 4049663 1576298428.90 151.5209 60.0025 32.0000 1.9760 1.9779 414.2474 414.7356 0.0739 -1.0000 -1.0000 4049741 1576298429.00 151.5209 60.0025 32.0000 1.9762 1.9781 414.1170 414.6043 0.0738 -1.0000 -1.0000 4049960 1576298429.10 151.5209 60.0025 32.0000 1.9751 1.9770 414.1686 414.6559 0.0738 -1.0000 -1.0000 4050023 1576298429.20 151.4363 60.0025 32.0000 1.9751 1.9770 414.3341 414.8211 0.0738 -1.0000 -1.0000 4050101 1576298429.30 151.4363 60.0025 32.0000 1.9757 1.9776 414.3162 414.8049 0.0740 -1.0000 -1.0000 4050163 1576298429.40 151.4363 60.0025 32.0000 1.9760 1.9779 414.2650 414.7531 0.0739 -1.0000 -1.0000 4050226 1576298429.50 151.4363 60.0025 32.0000 1.9754 1.9774 414.2134 414.7011 0.0739 -1.0000 -1.0000 4050460 1576298429.60 151.4363 60.0025 32.0000 1.9745 1.9764 414.3355 414.8230 0.0738 -1.0000 -1.0000 4050523 1576298429.70 151.4346 60.0025 32.0000 1.9748 1.9767 414.3560 414.8431 0.0738 -1.0000 -1.0000 4050585 1576298429.80 151.4191 60.0024 32.0000 1.9758 1.9777 414.3015 414.7908 0.0740 -1.0000 -1.0000 4050663 1576298429.90 151.4191 60.0024 32.0000 1.9771 1.9790 414.1670 414.6554 0.0740 -1.0000 -1.0000 4050726 1576298430.00 151.4191 60.0024 32.0000 1.9754 1.9774 414.1671 414.6546 0.0738 -1.0000 -1.0000 4050944 1576298430.10 151.4191 60.0024 32.0000 1.9749 1.9768 414.3124 414.7999 0.0739 -1.0000 -1.0000 4051023 1576298430.20 151.4191 60.0024 32.0000 1.9760 1.9780 414.3838 414.8725 0.0740 -1.0000 -1.0000 4051085 1576298430.30 151.4191 60.0024 32.0000 1.9768 1.9787 414.3719 414.8601 0.0739 -1.0000 -1.0000 4051148 1576298430.40 151.5819 60.0024 32.0000 1.9765 1.9784 414.1763 414.6648 0.0740 -1.0000 -1.0000 4051320 1576298430.50 151.5819 60.0024 32.0000 1.9768 1.9787 414.2032 414.6909 0.0738 -1.0000 -1.0000 4051523 1576298430.60 151.5819 60.0024 32.0000 1.9761 1.9781 414.2099 414.6984 0.0739 -1.0000 -1.0000 4051585 1576298430.70 151.5819 60.0024 32.0000 1.9764 1.9783 414.3697 414.8569 0.0738 -1.0000 -1.0000 4051648 1576298430.80 151.5819 60.0024 32.0000 1.9771 1.9790 414.2390 414.7274 0.0740 -1.0000 -1.0000 4051710 1576298430.90 151.5979 60.0024 32.0000 1.9771 1.9790 414.1856 414.6736 0.0739 -1.0000 -1.0000 4051788 1576298431.00 151.6163 60.0024 32.0000 1.9757 1.9776 414.3083 414.7965 0.0739 -1.0000 -1.0000 4052429 1576298431.10 151.6163 60.0024 32.0000 1.9761 1.9780 414.3821 414.8703 0.0740 -1.0000 -1.0000 4052491 1576298431.20 151.6163 60.0024 32.0000 1.9761 1.9780 414.3853 414.8732 0.0738 -1.0000 -1.0000 4052554 1576298431.30 151.6163 60.0024 32.0000 1.9759 1.9778 414.1546 414.6417 0.0738 -1.0000 -1.0000 4052617 1576298431.40 151.6163 60.0024 32.0000 1.9766 1.9785 414.1712 414.6585 0.0738 -1.0000 -1.0000 4052679 1576298431.50 151.4402 60.0024 32.0000 1.9754 1.9773 414.3125 414.8006 0.0739 -1.0000 -1.0000 4052757 1576298431.60 151.4402 60.0024 32.0000 1.9758 1.9777 414.4285 414.9166 0.0739 -1.0000 -1.0000 4052820 1576298431.70 151.4402 60.0024 32.0000 1.9756 1.9776 414.3650 414.8522 0.0737 -1.0000 -1.0000 4052882 1576298431.80 151.4402 60.0024 32.0000 1.9757 1.9776 414.1601 414.6481 0.0740 -1.0000 -1.0000 4052960 1576298431.90 151.4402 60.0024 32.0000 1.9758 1.9778 414.2230 414.7106 0.0738 -1.0000 -1.0000 4053023 1576298432.00 151.3823 60.0024 32.0000 1.9754 1.9773 414.3363 414.8243 0.0739 -1.0000 -1.0000 4053194 1576298432.10 151.3745 60.0024 32.0000 1.9762 1.9781 414.3544 414.8421 0.0738 -1.0000 -1.0000 4053273 1576298432.20 151.3745 60.0024 32.0000 1.9762 1.9781 414.1350 414.6225 0.0739 -1.0000 -1.0000 4053335 1576298432.30 151.3745 60.0024 32.0000 1.9762 1.9781 414.0871 414.5741 0.0737 -1.0000 -1.0000 4053398 1576298432.40 151.3745 60.0024 32.0000 1.9757 1.9776 414.1728 414.6598 0.0738 -1.0000 -1.0000 4053476 1576298432.50 151.3999 60.0024 32.0000 1.9748 1.9768 414.3343 414.8221 0.0738 -1.0000 -1.0000 4053523 1576298432.60 151.5554 60.0024 32.0000 1.9762 1.9781 414.3832 414.8709 0.0739 -1.0000 -1.0000 4053663 1576298432.70 151.5554 60.0024 32.0000 1.9765 1.9784 414.3808 414.8689 0.0739 -1.0000 -1.0000 4053726 1576298432.80 151.5554 60.0024 32.0000 1.9764 1.9784 414.0808 414.5683 0.0738 -1.0000 -1.0000 4053788 1576298432.90 151.5554 60.0024 32.0000 1.9765 1.9784 414.3156 414.8027 0.0738 -1.0000 -1.0000 4053866 1576298433.00 151.5554 60.0024 32.0000 1.9757 1.9777 414.2693 414.7575 0.0739 -1.0000 -1.0000 4053929 1576298433.10 151.5761 60.0024 32.0000 1.9768 1.9787 414.2384 414.7257 0.0739 -1.0000 -1.0000 4054163 1576298433.20 151.5862 60.0024 32.0000 1.9759 1.9778 414.1910 414.6789 0.0738 -1.0000 -1.0000 4054241 1576298433.30 151.5862 60.0024 32.0000 1.9759 1.9778 414.3151 414.8025 0.0738 -1.0000 -1.0000 4054304 1576298433.40 151.5862 60.0024 32.0000 1.9757 1.9776 414.3692 414.8568 0.0738 -1.0000 -1.0000 4054366 1576298433.50 151.5862 60.0024 32.0000 1.9759 1.9778 414.2265 414.7133 0.0738 -1.0000 -1.0000 4054444 1576298433.60 151.5862 60.0024 32.0000 1.9765 1.9784 414.1174 414.6046 0.0738 -1.0000 -1.0000 4054694 1576298433.70 151.4424 60.0024 32.0000 1.9758 1.9777 414.2588 414.7468 0.0739 -1.0000 -1.0000 4054757 1576298433.80 151.4424 60.0024 32.0000 1.9752 1.9771 414.4199 414.9080 0.0739 -1.0000 -1.0000 4054819 1576298433.90 151.4424 60.0024 32.0000 1.9753 1.9772 414.3960 414.8840 0.0739 -1.0000 -1.0000 4054882 1576298434.00 151.4424 60.0024 32.0000 1.9762 1.9781 414.3367 414.8239 0.0738 -1.0000 -1.0000 4054944 1576298434.10 151.4424 60.0024 32.0000 1.9759 1.9778 414.2130 414.7010 0.0739 -1.0000 -1.0000 4055663 1576298434.20 151.4630 60.0024 32.0000 1.9755 1.9774 414.2950 414.7825 0.0738 -1.0000 -1.0000 4055726 1576298434.30 151.4630 60.0024 32.0000 1.9758 1.9777 414.3631 414.8511 0.0739 -1.0000 -1.0000 4055788 1576298434.40 151.4630 60.0024 32.0000 1.9759 1.9778 414.2965 414.7846 0.0739 -1.0000 -1.0000 4055851 1576298434.50 151.4630 60.0024 32.0000 1.9763 1.9782 414.1952 414.6820 0.0737 -1.0000 -1.0000 4055914 1576298434.60 151.4630 60.0024 32.0000 1.9758 1.9778 414.2248 414.7127 0.0739 -1.0000 -1.0000 4055991 1576298434.70 151.4630 60.0024 32.0000 1.9763 1.9782 414.3085 414.7964 0.0738 -1.0000 -1.0000 4056054 1576298434.80 151.5534 60.0023 32.0000 1.9755 1.9774 414.4091 414.8970 0.0738 -1.0000 -1.0000 4056117 1576298434.90 151.5534 60.0023 32.0000 1.9763 1.9782 414.3724 414.8597 0.0738 -1.0000 -1.0000 4056194 1576298435.00 151.5534 60.0023 32.0000 1.9759 1.9778 414.2260 414.7144 0.0740 -1.0000 -1.0000 4056257 1576298435.10 151.5534 60.0023 32.0000 1.9762 1.9782 414.1750 414.6621 0.0738 -1.0000 -1.0000 4056319 1576298435.20 151.5534 60.0023 32.0000 1.9755 1.9774 414.3603 414.8481 0.0739 -1.0000 -1.0000 4056382 1576298435.30 151.4923 60.0023 32.0000 1.9758 1.9778 414.3859 414.8735 0.0737 -1.0000 -1.0000 4056444 1576298435.40 151.4923 60.0023 32.0000 1.9761 1.9780 414.2892 414.7763 0.0738 -1.0000 -1.0000 4056507 1576298435.50 151.4923 60.0023 32.0000 1.9759 1.9778 414.2399 414.7271 0.0738 -1.0000 -1.0000 4056585 1576298435.60 151.4923 60.0023 32.0000 1.9753 1.9772 414.3141 414.8013 0.0738 -1.0000 -1.0000 4056648 1576298435.70 151.4923 60.0023 32.0000 1.9749 1.9768 414.4124 414.9007 0.0739 -1.0000 -1.0000 4056726 1576298435.80 151.4511 60.0023 32.0000 1.9747 1.9766 414.3358 414.8238 0.0739 -1.0000 -1.0000 4056788 1576298435.90 151.4223 60.0023 32.0000 1.9763 1.9783 414.2891 414.7768 0.0738 -1.0000 -1.0000 4056851 1576298436.00 151.4223 60.0023 32.0000 1.9765 1.9784 414.2143 414.7018 0.0738 -1.0000 -1.0000 4056914 1576298436.10 151.4223 60.0023 32.0000 1.9759 1.9778 414.2054 414.6918 0.0737 -1.0000 -1.0000 4056991 1576298436.20 151.4223 60.0023 32.0000 1.9753 1.9772 414.3230 414.8100 0.0737 -1.0000 -1.0000 4057054 1576298436.30 151.4223 60.0023 32.0000 1.9762 1.9781 414.3405 414.8277 0.0738 -1.0000 -1.0000 4057132 1576298436.40 151.4714 60.0023 32.0000 1.9764 1.9784 414.2133 414.7012 0.0738 -1.0000 -1.0000 4057194 1576298436.50 151.5113 60.0023 32.0000 1.9759 1.9778 414.2528 414.7397 0.0738 -1.0000 -1.0000 4057241 1576298436.60 151.5113 60.0023 32.0000 1.9752 1.9772 414.3959 414.8831 0.0738 -1.0000 -1.0000 4057320 1576298436.70 151.5113 60.0023 32.0000 1.9757 1.9776 414.4333 414.9210 0.0738 -1.0000 -1.0000 4057444 1576298436.80 151.5113 60.0023 32.0000 1.9766 1.9785 414.2752 414.7624 0.0738 -1.0000 -1.0000 4057507 1576298436.90 151.5113 60.0023 32.0000 1.9759 1.9778 414.1503 414.6363 0.0736 -1.0000 -1.0000 4057585 1576298437.00 151.4917 60.0023 32.0000 1.9759 1.9778 414.2249 414.7122 0.0739 -1.0000 -1.0000 4057648 1576298437.10 151.4917 60.0023 32.0000 1.9754 1.9773 414.4345 414.9226 0.0739 -1.0000 -1.0000 4057710 1576298437.20 151.4917 60.0023 32.0000 1.9750 1.9770 414.4187 414.9080 0.0740 -1.0000 -1.0000 4058023 1576298437.30 151.4917 60.0023 32.0000 1.9757 1.9776 414.3109 414.7983 0.0738 -1.0000 -1.0000 4058085 1576298437.40 151.4917 60.0023 32.0000 1.9764 1.9783 414.3136 414.8011 0.0738 -1.0000 -1.0000 4058148 1576298437.50 151.5623 60.0023 32.0000 1.9752 1.9771 414.4300 414.9174 0.0738 -1.0000 -1.0000 4058226 1576298437.60 151.5623 60.0023 32.0000 1.9749 1.9768 414.3444 414.8319 0.0738 -1.0000 -1.0000 4058288 1576298437.70 151.5623 60.0023 32.0000 1.9750 1.9770 414.3343 414.8214 0.0738 -1.0000 -1.0000 4058460 1576298437.80 151.5623 60.0023 32.0000 1.9755 1.9774 414.2574 414.7453 0.0739 -1.0000 -1.0000 4058523 1576298437.90 151.5623 60.0023 32.0000 1.9756 1.9775 414.1348 414.6226 0.0739 -1.0000 -1.0000 4058601 1576298438.00 151.5623 60.0023 32.0000 1.9750 1.9769 414.2464 414.7335 0.0737 -1.0000 -1.0000 4058663 1576298438.10 151.4363 60.0023 32.0000 1.9748 1.9767 414.3690 414.8565 0.0738 -1.0000 -1.0000 4058726 1576298438.20 151.4363 60.0023 32.0000 1.9752 1.9771 414.4283 414.9159 0.0738 -1.0000 -1.0000 4059429 1576298438.30 151.4363 60.0023 32.0000 1.9762 1.9781 414.2863 414.7742 0.0739 -1.0000 -1.0000 4059507 1576298438.40 151.4363 60.0023 32.0000 1.9763 1.9782 414.1514 414.6380 0.0738 -1.0000 -1.0000 4059569 1576298438.50 151.4363 60.0023 32.0000 1.9760 1.9779 414.3037 414.7920 0.0739 -1.0000 -1.0000 4059632 1576298438.60 151.4644 60.0023 32.0000 1.9759 1.9778 414.4494 414.9377 0.0739 -1.0000 -1.0000 4059710 1576298438.70 151.4644 60.0023 32.0000 1.9763 1.9782 414.2898 414.7792 0.0740 -1.0000 -1.0000 4059773 1576298438.80 151.4644 60.0023 32.0000 1.9764 1.9783 414.2189 414.7062 0.0738 -1.0000 -1.0000 4059835 1576298438.90 151.4644 60.0023 32.0000 1.9765 1.9784 414.3309 414.8193 0.0740 -1.0000 -1.0000 4059898 1576298439.00 151.4644 60.0023 32.0000 1.9762 1.9781 414.3016 414.7890 0.0738 -1.0000 -1.0000 4059960 1576298439.10 151.5515 60.0023 32.0000 1.9747 1.9767 414.4042 414.8917 0.0738 -1.0000 -1.0000 4100023 1576298439.20 151.5515 60.0023 32.0000 1.9760 1.9779 414.3808 414.8684 0.0738 -1.0000 -1.0000 4100101 1576298439.30 151.5515 60.0023 32.0000 1.9756 1.9775 414.1444 414.6318 0.0739 -1.0000 -1.0000 4100179 1576298439.40 151.5515 60.0023 32.0000 1.9769 1.9788 414.1955 414.6831 0.0738 -1.0000 -1.0000 4100241 1576298439.50 151.5515 60.0023 32.0000 1.9751 1.9771 414.3536 414.8417 0.0739 -1.0000 -1.0000 4100304 1576298439.60 151.5378 60.0024 32.0000 1.9749 1.9768 414.3865 414.8743 0.0739 -1.0000 -1.0000 4100366 1576298439.70 151.4413 60.0026 32.0000 1.9754 1.9773 414.2054 414.6932 0.0739 -1.0000 -1.0000 4100429 1576298439.80 151.4413 60.0026 32.0000 1.9756 1.9775 414.1558 414.6431 0.0738 -1.0000 -1.0000 4100679 1576298439.90 151.4413 60.0026 32.0000 1.9751 1.9770 414.2872 414.7739 0.0737 -1.0000 -1.0000 4100726 1576298440.00 151.4413 60.0026 32.0000 1.9751 1.9770 414.3470 414.8341 0.0738 -1.0000 -1.0000 4100804 1576298440.10 151.4413 60.0026 32.0000 1.9759 1.9778 414.1523 414.6401 0.0739 -1.0000 -1.0000 4100866 1576298440.20 151.4413 60.0026 32.0000 1.9762 1.9781 414.1743 414.6619 0.0739 -1.0000 -1.0000 4100929 1576298440.30 151.4427 60.0026 32.0000 1.9757 1.9776 414.1932 414.6812 0.0739 -1.0000 -1.0000 4101007 1576298440.40 151.4428 60.0026 32.0000 1.9755 1.9774 414.3583 414.8457 0.0738 -1.0000 -1.0000 4101991 1576298440.50 151.4428 60.0026 32.0000 1.9761 1.9780 414.3268 414.8144 0.0739 -1.0000 -1.0000 4102054 1576298440.60 151.4428 60.0026 32.0000 1.9766 1.9785 414.2591 414.7470 0.0739 -1.0000 -1.0000 4102132 1576298440.70 151.4428 60.0026 32.0000 1.9763 1.9782 414.2103 414.6975 0.0738 -1.0000 -1.0000 4102194 1576298440.80 151.4650 60.0026 32.0000 1.9756 1.9775 414.2842 414.7713 0.0738 -1.0000 -1.0000 4102257 1576298440.90 151.5426 60.0026 32.0000 1.9754 1.9774 414.4247 414.9129 0.0738 -1.0000 -1.0000 4102335 1576298441.00 151.5426 60.0026 32.0000 1.9761 1.9780 414.3448 414.8323 0.0738 -1.0000 -1.0000 4102398 1576298441.10 151.5426 60.0026 32.0000 1.9764 1.9783 414.2347 414.7236 0.0740 -1.0000 -1.0000 4102460 1576298441.20 151.5426 60.0026 32.0000 1.9755 1.9774 414.1696 414.6572 0.0738 -1.0000 -1.0000 4102538 1576298441.30 151.5426 60.0026 32.0000 1.9753 1.9772 414.3532 414.8405 0.0738 -1.0000 -1.0000 4102601 1576298441.40 151.5439 60.0026 32.0000 1.9753 1.9772 414.3701 414.8575 0.0738 -1.0000 -1.0000 4102679 1576298441.50 151.5439 60.0026 32.0000 1.9760 1.9779 414.2675 414.7548 0.0738 -1.0000 -1.0000 4102757 1576298441.60 151.5439 60.0026 32.0000 1.9760 1.9779 414.1414 414.6285 0.0738 -1.0000 -1.0000 4102820 1576298441.70 151.5439 60.0026 32.0000 1.9761 1.9780 414.2148 414.7030 0.0739 -1.0000 -1.0000 4102882 1576298441.80 151.5439 60.0026 32.0000 1.9756 1.9775 414.3741 414.8617 0.0738 -1.0000 -1.0000 4102960 1576298441.90 151.5086 60.0026 32.0000 1.9756 1.9775 414.2787 414.7661 0.0738 -1.0000 -1.0000 4103023 1576298442.00 151.4860 60.0026 32.0000 1.9765 1.9784 414.1027 414.5905 0.0739 -1.0000 -1.0000 4103085 1576298442.10 151.4860 60.0026 32.0000 1.9763 1.9783 414.1833 414.6712 0.0739 -1.0000 -1.0000 4103148 1576298442.20 151.4860 60.0026 32.0000 1.9756 1.9775 414.3274 414.8154 0.0739 -1.0000 -1.0000 4103210 1576298442.30 151.4860 60.0026 32.0000 1.9761 1.9780 414.4014 414.8894 0.0739 -1.0000 -1.0000 4103288 1576298442.40 151.4860 60.0026 32.0000 1.9758 1.9777 414.3070 414.7945 0.0739 -1.0000 -1.0000 4103710 1576298442.50 151.4290 60.0026 32.0000 1.9764 1.9783 414.1528 414.6404 0.0738 -1.0000 -1.0000 4103773 1576298442.60 151.4290 60.0026 32.0000 1.9764 1.9783 414.1409 414.6286 0.0739 -1.0000 -1.0000 4103851 1576298442.70 151.4290 60.0026 32.0000 1.9750 1.9769 414.4166 414.9048 0.0738 -1.0000 -1.0000 4103914 1576298442.80 151.4290 60.0026 32.0000 1.9760 1.9779 414.4383 414.9259 0.0739 -1.0000 -1.0000 4103976 1576298442.90 151.4290 60.0026 32.0000 1.9759 1.9778 414.3268 414.8156 0.0740 -1.0000 -1.0000 4104038 1576298443.00 151.4663 60.0026 32.0000 1.9767 1.9786 414.1920 414.6799 0.0739 -1.0000 -1.0000 4104101 1576298443.10 151.4884 60.0026 32.0000 1.9757 1.9776 414.2999 414.7875 0.0738 -1.0000 -1.0000 4104163 1576298443.20 151.4884 60.0026 32.0000 1.9754 1.9773 414.3563 414.8435 0.0738 -1.0000 -1.0000 4104241 1576298443.30 151.4884 60.0026 32.0000 1.9757 1.9776 414.3349 414.8228 0.0739 -1.0000 -1.0000 4104304 1576298443.40 151.4884 60.0026 32.0000 1.9764 1.9783 414.1981 414.6864 0.0740 -1.0000 -1.0000 4104366 1576298443.50 151.4884 60.0026 32.0000 1.9759 1.9779 414.1153 414.6022 0.0737 -1.0000 -1.0000 4104444 1576298443.60 151.4884 60.0026 32.0000 1.9753 1.9773 414.2663 414.7537 0.0738 -1.0000 -1.0000 4104507 1576298443.70 151.4724 60.0026 32.0000 1.9751 1.9771 414.4222 414.9102 0.0739 -1.0000 -1.0000 4104570 1576298443.80 151.4712 60.0026 32.0000 1.9756 1.9775 414.2501 414.7366 0.0737 -1.0000 -1.0000 4104632 1576298443.90 151.4712 60.0026 32.0000 1.9761 1.9780 414.1011 414.5882 0.0738 -1.0000 -1.0000 4104773 1576298444.00 151.4712 60.0026 32.0000 1.9757 1.9776 414.2220 414.7092 0.0738 -1.0000 -1.0000 4104944 1576298444.10 151.4712 60.0026 32.0000 1.9753 1.9772 414.2600 414.7474 0.0738 -1.0000 -1.0000 4105023 1576298444.20 151.4709 60.0026 32.0000 1.9757 1.9776 414.2249 414.7126 0.0739 -1.0000 -1.0000 4105085 1576298444.30 151.4604 60.0026 32.0000 1.9770 1.9790 414.0787 414.5663 0.0739 -1.0000 -1.0000 4105163 1576298444.40 151.4604 60.0026 32.0000 1.9768 1.9787 414.1530 414.6405 0.0739 -1.0000 -1.0000 4105226 1576298444.50 151.4604 60.0026 32.0000 1.9759 1.9778 414.3777 414.8658 0.0739 -1.0000 -1.0000 4105288 1576298444.60 151.4604 60.0026 32.0000 1.9756 1.9776 414.4206 414.9088 0.0739 -1.0000 -1.0000 4105366 1576298444.70 151.4604 60.0026 32.0000 1.9766 1.9785 414.4097 414.8984 0.0740 -1.0000 -1.0000 4105429 1576298444.80 151.5360 60.0028 32.0000 1.9763 1.9783 414.3311 414.8192 0.0739 -1.0000 -1.0000 4105491 1576298444.90 151.5388 60.0028 32.0000 1.9769 1.9788 414.2339 414.7224 0.0740 -1.0000 -1.0000 4105570 1576298445.00 151.5388 60.0028 32.0000 1.9767 1.9786 414.2609 414.7481 0.0738 -1.0000 -1.0000 4105694 1576298445.10 151.5388 60.0028 32.0000 1.9755 1.9774 414.4189 414.9076 0.0740 -1.0000 -1.0000 4105757 1576298445.20 151.5388 60.0028 32.0000 1.9759 1.9778 414.4468 414.9351 0.0739 -1.0000 -1.0000 4105835 1576298445.30 151.5388 60.0028 32.0000 1.9767 1.9786 414.1559 414.6425 0.0738 -1.0000 -1.0000 4105898 1576298445.40 151.5634 60.0028 32.0000 1.9761 1.9781 414.2335 414.7218 0.0739 -1.0000 -1.0000 4105960 1576298445.50 151.5634 60.0028 32.0000 1.9747 1.9766 414.3834 414.8709 0.0738 -1.0000 -1.0000 4106694 1576298445.60 151.5634 60.0028 32.0000 1.9752 1.9771 414.3650 414.8526 0.0739 -1.0000 -1.0000 4106757 1576298445.70 151.5634 60.0028 32.0000 1.9762 1.9782 414.3029 414.7909 0.0739 -1.0000 -1.0000 4106820 1576298445.80 151.5634 60.0028 32.0000 1.9761 1.9780 414.1935 414.6814 0.0739 -1.0000 -1.0000 4106898 1576298445.90 151.4514 60.0028 32.0000 1.9760 1.9779 414.1871 414.6742 0.0738 -1.0000 -1.0000 4106960 1576298446.00 151.4514 60.0028 32.0000 1.9747 1.9766 414.3383 414.8259 0.0738 -1.0000 -1.0000 4107179 1576298446.10 151.4514 60.0028 32.0000 1.9758 1.9777 414.4654 414.9535 0.0739 -1.0000 -1.0000 4107257 1576298446.20 151.4514 60.0028 32.0000 1.9756 1.9776 414.3851 414.8720 0.0737 -1.0000 -1.0000 4107319 1576298446.30 151.4514 60.0028 32.0000 1.9767 1.9786 414.2132 414.7007 0.0739 -1.0000 -1.0000 4107398 1576298446.40 151.4599 60.0028 32.0000 1.9768 1.9787 414.3579 414.8456 0.0738 -1.0000 -1.0000 4107460 1576298446.50 151.4676 60.0028 32.0000 1.9760 1.9779 414.4734 414.9613 0.0739 -1.0000 -1.0000 4107523 1576298446.60 151.4676 60.0028 32.0000 1.9763 1.9782 414.4719 414.9607 0.0740 -1.0000 -1.0000 4107601 1576298446.70 151.4676 60.0028 32.0000 1.9769 1.9788 414.2194 414.7062 0.0737 -1.0000 -1.0000 4107663 1576298446.80 151.4676 60.0028 32.0000 1.9767 1.9786 414.1819 414.6697 0.0739 -1.0000 -1.0000 4107726 1576298446.90 151.4676 60.0028 32.0000 1.9759 1.9779 414.1986 414.6862 0.0739 -1.0000 -1.0000 4107804 1576298447.00 151.5362 60.0028 32.0000 1.9756 1.9775 414.3286 414.8165 0.0739 -1.0000 -1.0000 4107898 1576298447.10 151.5362 60.0028 32.0000 1.9751 1.9770 414.3223 414.8100 0.0738 -1.0000 -1.0000 4108085 1576298447.20 151.5362 60.0028 32.0000 1.9762 1.9781 414.1963 414.6847 0.0741 -1.0000 -1.0000 4108163 1576298447.30 151.5362 60.0028 32.0000 1.9763 1.9782 414.1155 414.6012 0.0737 -1.0000 -1.0000 4108226 1576298447.40 151.5362 60.0028 32.0000 1.9757 1.9776 414.1433 414.6313 0.0739 -1.0000 -1.0000 4108288 1576298447.50 151.5362 60.0028 32.0000 1.9754 1.9773 414.2956 414.7831 0.0738 -1.0000 -1.0000 4108444 1576298447.60 151.5079 60.0028 32.0000 1.9761 1.9780 414.3046 414.7928 0.0740 -1.0000 -1.0000 4108507 1576298447.70 151.4859 60.0028 32.0000 1.9760 1.9780 414.1733 414.6619 0.0739 -1.0000 -1.0000 4108570 1576298447.80 151.4859 60.0028 32.0000 1.9757 1.9777 414.2377 414.7249 0.0738 -1.0000 -1.0000 4108648 1576298447.90 151.4859 60.0028 32.0000 1.9755 1.9774 414.5211 415.0099 0.0740 -1.0000 -1.0000 4108710 1576298448.00 151.4859 60.0028 32.0000 1.9759 1.9778 414.3546 414.8427 0.0739 -1.0000 -1.0000 4108773 1576298448.10 151.4859 60.0028 32.0000 1.9768 1.9787 414.2815 414.7696 0.0739 -1.0000 -1.0000 4109179 1576298448.20 151.4107 60.0028 32.0000 1.9765 1.9784 414.1486 414.6362 0.0739 -1.0000 -1.0000 4109241 1576298448.30 151.4107 60.0028 32.0000 1.9761 1.9780 414.3379 414.8258 0.0738 -1.0000 -1.0000 4109320 1576298448.40 151.4107 60.0028 32.0000 1.9752 1.9772 414.3311 414.8192 0.0740 -1.0000 -1.0000 4109382 1576298448.50 151.4107 60.0028 32.0000 1.9750 1.9769 414.4644 414.9517 0.0738 -1.0000 -1.0000 4109444 1576298448.60 151.4107 60.0028 32.0000 1.9758 1.9777 414.3707 414.8587 0.0739 -1.0000 -1.0000 4109523 1576298448.70 151.5036 60.0028 32.0000 1.9769 1.9788 414.1413 414.6290 0.0739 -1.0000 -1.0000 4109585 1576298448.80 151.5085 60.0028 32.0000 1.9753 1.9772 414.2197 414.7084 0.0740 -1.0000 -1.0000 4109648 1576298448.90 151.5085 60.0028 32.0000 1.9748 1.9767 414.3467 414.8352 0.0739 -1.0000 -1.0000 4109726 1576298449.00 151.5085 60.0028 32.0000 1.9762 1.9781 414.2705 414.7586 0.0739 -1.0000 -1.0000 4109788 1576298449.10 151.5085 60.0028 32.0000 1.9762 1.9781 414.2051 414.6934 0.0739 -1.0000 -1.0000 4109960 1576298449.20 151.5182 60.0028 32.0000 1.9756 1.9776 414.2696 414.7579 0.0739 -1.0000 -1.0000 4110038 1576298449.30 151.5500 60.0028 32.0000 1.9744 1.9763 414.4292 414.9168 0.0738 -1.0000 -1.0000 4110101 1576298449.40 151.5500 60.0028 32.0000 1.9755 1.9774 414.3485 414.8369 0.0740 -1.0000 -1.0000 4110163 1576298449.50 151.5500 60.0028 32.0000 1.9762 1.9781 414.2256 414.7127 0.0737 -1.0000 -1.0000 4110241 1576298449.60 151.5500 60.0028 32.0000 1.9767 1.9786 414.1867 414.6733 0.0738 -1.0000 -1.0000 4110460 1576298449.70 151.5500 60.0028 32.0000 1.9764 1.9783 414.1251 414.6128 0.0739 -1.0000 -1.0000 4110523 1576298449.80 151.4527 60.0030 32.0000 1.9748 1.9767 414.4056 414.8931 0.0738 -1.0000 -1.0000 4110601 1576298449.90 151.4527 60.0030 32.0000 1.9753 1.9772 414.3787 414.8658 0.0738 -1.0000 -1.0000 4110663 1576298450.00 151.4527 60.0030 32.0000 1.9760 1.9779 414.3470 414.8352 0.0739 -1.0000 -1.0000 4110726 1576298450.10 151.4527 60.0030 32.0000 1.9760 1.9779 414.2090 414.6962 0.0738 -1.0000 -1.0000 4110804 1576298450.20 151.4527 60.0030 32.0000 1.9759 1.9778 414.3110 414.7980 0.0737 -1.0000 -1.0000 4110929 1576298450.30 151.4527 60.0030 32.0000 1.9755 1.9774 414.4505 414.9383 0.0738 -1.0000 -1.0000 4111007 1576298450.40 151.4685 60.0030 32.0000 1.9763 1.9782 414.3774 414.8643 0.0737 -1.0000 -1.0000 4111070 1576298450.50 151.4767 60.0030 32.0000 1.9771 1.9790 414.2792 414.7661 0.0737 -1.0000 -1.0000 4111132 1576298450.60 151.4767 60.0030 32.0000 1.9770 1.9789 414.1307 414.6175 0.0738 -1.0000 -1.0000 4111194 1576298450.70 151.4767 60.0030 32.0000 1.9762 1.9781 414.3826 414.8705 0.0738 -1.0000 -1.0000 4112007 1576298450.80 151.4767 60.0030 32.0000 1.9754 1.9773 414.3555 414.8431 0.0738 -1.0000 -1.0000 4112085 1576298450.90 151.4767 60.0030 32.0000 1.9759 1.9779 414.2062 414.6941 0.0739 -1.0000 -1.0000 4112163 1576298451.00 151.5993 60.0030 32.0000 1.9759 1.9778 414.2440 414.7317 0.0739 -1.0000 -1.0000 4112226 1576298451.10 151.5993 60.0030 32.0000 1.9760 1.9780 414.4037 414.8925 0.0740 -1.0000 -1.0000 4112288 1576298451.20 151.5993 60.0030 32.0000 1.9765 1.9784 414.2936 414.7824 0.0741 -1.0000 -1.0000 4112366 1576298451.30 151.5993 60.0030 32.0000 1.9766 1.9785 414.1516 414.6402 0.0740 -1.0000 -1.0000 4112429 1576298451.40 151.5993 60.0030 32.0000 1.9753 1.9772 414.1423 414.6311 0.0740 -1.0000 -1.0000 4112491 1576298451.50 151.5237 60.0030 32.0000 1.9749 1.9768 414.3156 414.8040 0.0739 -1.0000 -1.0000 4112554 1576298451.60 151.5226 60.0030 32.0000 1.9751 1.9770 414.4461 414.9348 0.0739 -1.0000 -1.0000 4112617 1576298451.70 151.5226 60.0030 32.0000 1.9756 1.9775 414.2846 414.7720 0.0738 -1.0000 -1.0000 4112694 1576298451.80 151.5226 60.0030 32.0000 1.9767 1.9786 414.1341 414.6209 0.0737 -1.0000 -1.0000 4112757 1576298451.90 151.5226 60.0030 32.0000 1.9757 1.9777 414.1375 414.6252 0.0739 -1.0000 -1.0000 4112820 1576298452.00 151.5057 60.0030 32.0000 1.9759 1.9778 414.3028 414.7914 0.0739 -1.0000 -1.0000 4112898 1576298452.10 151.4282 60.0030 32.0000 1.9761 1.9780 414.2885 414.7766 0.0739 -1.0000 -1.0000 4112960 1576298452.20 151.4282 60.0030 32.0000 1.9761 1.9780 414.1297 414.6168 0.0738 -1.0000 -1.0000 4113194 1576298452.30 151.4282 60.0030 32.0000 1.9763 1.9783 414.1862 414.6734 0.0738 -1.0000 -1.0000 4113273 1576298452.40 151.4282 60.0030 32.0000 1.9763 1.9782 414.3827 414.8709 0.0740 -1.0000 -1.0000 4113335 1576298452.50 151.4282 60.0030 32.0000 1.9756 1.9776 414.2947 414.7825 0.0738 -1.0000 -1.0000 4113382 1576298452.60 151.4802 60.0030 32.0000 1.9767 1.9786 414.1787 414.6657 0.0738 -1.0000 -1.0000 4113460 1576298452.70 151.4802 60.0030 32.0000 1.9772 1.9791 414.1545 414.6419 0.0738 -1.0000 -1.0000 4113944 1576298452.80 151.4802 60.0030 32.0000 1.9765 1.9784 414.3129 414.8005 0.0738 -1.0000 -1.0000 4114007 1576298452.90 151.4802 60.0030 32.0000 1.9759 1.9778 414.4573 414.9453 0.0739 -1.0000 -1.0000 4114085 1576298453.00 151.4802 60.0030 32.0000 1.9757 1.9776 414.3342 414.8221 0.0738 -1.0000 -1.0000 4114148 1576298453.10 151.4802 60.0030 32.0000 1.9755 1.9775 414.2169 414.7051 0.0739 -1.0000 -1.0000 4114210 1576298453.20 151.4968 60.0030 32.0000 1.9751 1.9770 414.2910 414.7792 0.0739 -1.0000 -1.0000 4114444 1576298453.30 151.5178 60.0030 32.0000 1.9749 1.9768 414.4703 414.9585 0.0739 -1.0000 -1.0000 4114507 1576298453.40 151.5178 60.0030 32.0000 1.9753 1.9772 414.3288 414.8172 0.0739 -1.0000 -1.0000 4114570 1576298453.50 151.5178 60.0030 32.0000 1.9760 1.9779 414.1500 414.6373 0.0739 -1.0000 -1.0000 4114648 1576298453.60 151.5178 60.0030 32.0000 1.9755 1.9774 414.0688 414.5569 0.0739 -1.0000 -1.0000 4114726 1576298453.70 151.5178 60.0030 32.0000 1.9758 1.9777 414.1900 414.6779 0.0739 -1.0000 -1.0000 4114929 1576298453.80 151.5406 60.0030 32.0000 1.9752 1.9771 414.3747 414.8620 0.0739 -1.0000 -1.0000 4115007 1576298453.90 151.5406 60.0030 32.0000 1.9755 1.9774 414.3584 414.8471 0.0740 -1.0000 -1.0000 4115070 1576298454.00 151.5406 60.0030 32.0000 1.9758 1.9777 414.1465 414.6338 0.0738 -1.0000 -1.0000 4115132 1576298454.10 151.5406 60.0030 32.0000 1.9760 1.9779 414.0516 414.5394 0.0739 -1.0000 -1.0000 4115194 1576298454.20 151.5406 60.0030 32.0000 1.9761 1.9780 414.1948 414.6826 0.0739 -1.0000 -1.0000 4115429 1576298454.30 151.4645 60.0030 32.0000 1.9759 1.9778 414.2769 414.7647 0.0739 -1.0000 -1.0000 4115507 1576298454.40 151.4600 60.0030 32.0000 1.9761 1.9780 414.1705 414.6592 0.0740 -1.0000 -1.0000 4115570 1576298454.50 151.4600 60.0030 32.0000 1.9766 1.9785 414.1721 414.6597 0.0739 -1.0000 -1.0000 4115632 1576298454.60 151.4600 60.0030 32.0000 1.9761 1.9780 414.2108 414.6995 0.0740 -1.0000 -1.0000 4115710 1576298454.70 151.4600 60.0030 32.0000 1.9746 1.9765 414.4441 414.9317 0.0737 -1.0000 -1.0000 4115773 1576298454.80 151.4526 60.0029 32.0000 1.9752 1.9771 414.3338 414.8212 0.0739 -1.0000 -1.0000 4115944 1576298454.90 151.3946 60.0023 32.0000 1.9761 1.9781 414.2302 414.7183 0.0739 -1.0000 -1.0000 4116023 1576298455.00 151.3946 60.0023 32.0000 1.9765 1.9784 414.2091 414.6969 0.0738 -1.0000 -1.0000 4116085 1576298455.10 151.3946 60.0023 32.0000 1.9763 1.9782 414.1392 414.6265 0.0739 -1.0000 -1.0000 4116148 1576298455.20 151.3946 60.0023 32.0000 1.9757 1.9776 414.3277 414.8152 0.0738 -1.0000 -1.0000 4116210 1576298455.30 151.3946 60.0023 32.0000 1.9749 1.9768 414.3922 414.8796 0.0739 -1.0000 -1.0000 4116444 1576298455.40 151.5127 60.0023 32.0000 1.9751 1.9770 414.2246 414.7130 0.0740 -1.0000 -1.0000 4116507 1576298455.50 151.5179 60.0023 32.0000 1.9765 1.9784 414.1818 414.6694 0.0738 -1.0000 -1.0000 4116570 1576298455.60 151.5179 60.0023 32.0000 1.9763 1.9783 414.2640 414.7530 0.0740 -1.0000 -1.0000 4116632 1576298455.70 151.5179 60.0023 32.0000 1.9754 1.9774 414.3493 414.8378 0.0740 -1.0000 -1.0000 4116710 1576298455.80 151.5179 60.0023 32.0000 1.9757 1.9776 414.3696 414.8578 0.0739 -1.0000 -1.0000 4116944 1576298455.90 151.5326 60.0023 32.0000 1.9764 1.9783 414.2445 414.7322 0.0739 -1.0000 -1.0000 4117007 1576298456.00 151.5647 60.0023 32.0000 1.9767 1.9786 414.1658 414.6535 0.0738 -1.0000 -1.0000 4117070 1576298456.10 151.5647 60.0023 32.0000 1.9757 1.9776 414.2437 414.7315 0.0739 -1.0000 -1.0000 4117132 1576298456.20 151.5647 60.0023 32.0000 1.9754 1.9773 414.3595 414.8476 0.0739 -1.0000 -1.0000 4117194 1576298456.30 151.5647 60.0023 32.0000 1.9756 1.9775 414.3101 414.7977 0.0738 -1.0000 -1.0000 4117944 1576298456.40 151.5647 60.0023 32.0000 1.9757 1.9776 414.2777 414.7649 0.0738 -1.0000 -1.0000 4118023 1576298456.50 151.4232 60.0023 32.0000 1.9764 1.9783 414.1998 414.6875 0.0738 -1.0000 -1.0000 4118226 1576298456.60 151.4232 60.0023 32.0000 1.9756 1.9775 414.4048 414.8922 0.0738 -1.0000 -1.0000 4118304 1576298456.70 151.4232 60.0023 32.0000 1.9751 1.9770 414.4147 414.9032 0.0739 -1.0000 -1.0000 4118366 1576298456.80 151.4232 60.0023 32.0000 1.9750 1.9769 414.3336 414.8216 0.0739 -1.0000 -1.0000 4118429 1576298456.90 151.4232 60.0023 32.0000 1.9764 1.9783 414.1786 414.6660 0.0738 -1.0000 -1.0000 4118491 1576298457.00 151.4666 60.0023 32.0000 1.9757 1.9776 414.1671 414.6548 0.0739 -1.0000 -1.0000 4118554 1576298457.10 151.4725 60.0023 32.0000 1.9757 1.9776 414.3248 414.8128 0.0738 -1.0000 -1.0000 4118616 1576298457.20 151.4725 60.0023 32.0000 1.9751 1.9770 414.4628 414.9503 0.0738 -1.0000 -1.0000 4118694 1576298457.30 151.4725 60.0023 32.0000 1.9759 1.9778 414.1682 414.6568 0.0740 -1.0000 -1.0000 4118757 1576298457.40 151.4725 60.0023 32.0000 1.9767 1.9787 414.2776 414.7658 0.0739 -1.0000 -1.0000 4118820 1576298457.50 151.4725 60.0023 32.0000 1.9767 1.9786 414.1470 414.6349 0.0739 -1.0000 -1.0000 4118898 1576298457.60 151.5455 60.0023 32.0000 1.9762 1.9781 414.2096 414.6968 0.0738 -1.0000 -1.0000 4118944 1576298457.70 151.5455 60.0023 32.0000 1.9754 1.9773 414.2357 414.7232 0.0738 -1.0000 -1.0000 4119023 1576298457.80 151.5455 60.0023 32.0000 1.9762 1.9781 414.1873 414.6747 0.0738 -1.0000 -1.0000 4119085 1576298457.90 151.5455 60.0023 32.0000 1.9768 1.9787 414.0620 414.5495 0.0739 -1.0000 -1.0000 4119163 1576298458.00 151.5455 60.0023 32.0000 1.9750 1.9769 414.2916 414.7798 0.0739 -1.0000 -1.0000 4119226 1576298458.10 151.5043 60.0023 32.0000 1.9753 1.9773 414.3906 414.8791 0.0740 -1.0000 -1.0000 4119304 1576298458.20 151.5043 60.0023 32.0000 1.9756 1.9775 414.2676 414.7562 0.0740 -1.0000 -1.0000 4119366 1576298458.30 151.5043 60.0023 32.0000 1.9756 1.9775 414.2070 414.6951 0.0739 -1.0000 -1.0000 4119429 1576298458.40 151.5043 60.0023 32.0000 1.9758 1.9778 414.1830 414.6705 0.0738 -1.0000 -1.0000 4119507 1576298458.50 151.5043 60.0023 32.0000 1.9762 1.9782 414.2227 414.7106 0.0739 -1.0000 -1.0000 4119570 1576298458.60 151.4786 60.0023 32.0000 1.9753 1.9772 414.3797 414.8677 0.0738 -1.0000 -1.0000 4119632 1576298458.70 151.4384 60.0023 32.0000 1.9747 1.9766 414.3377 414.8254 0.0739 -1.0000 -1.0000 4119694 1576298458.80 151.4384 60.0023 32.0000 1.9756 1.9776 414.1240 414.6121 0.0739 -1.0000 -1.0000 4119757 1576298458.90 151.4384 60.0023 32.0000 1.9756 1.9775 414.3221 414.8089 0.0737 -1.0000 -1.0000 4119835 1576298459.00 151.4384 60.0023 32.0000 1.9750 1.9769 414.3711 414.8583 0.0737 -1.0000 -1.0000 4119898 1576298459.10 151.4384 60.0023 32.0000 1.9760 1.9779 414.3140 414.8012 0.0738 -1.0000 -1.0000 4119960 1576298459.20 151.4935 60.0023 32.0000 1.9765 1.9784 414.2076 414.6950 0.0739 -1.0000 -1.0000 4120038 1576298459.30 151.4935 60.0023 32.0000 1.9765 1.9784 414.0910 414.5784 0.0738 -1.0000 -1.0000 4120101 1576298459.40 151.4935 60.0023 32.0000 1.9755 1.9774 414.2344 414.7220 0.0739 -1.0000 -1.0000 4120194 1576298459.50 151.4935 60.0023 32.0000 1.9757 1.9776 414.3744 414.8623 0.0739 -1.0000 -1.0000 4120257 1576298459.60 151.4935 60.0023 32.0000 1.9754 1.9773 414.3031 414.7911 0.0739 -1.0000 -1.0000 4120319 1576298459.70 151.4935 60.0023 32.0000 1.9757 1.9776 414.2472 414.7349 0.0739 -1.0000 -1.0000 4120382 1576298459.80 151.5471 60.0028 32.0000 1.9765 1.9784 414.0842 414.5724 0.0740 -1.0000 -1.0000 4120460 1576298459.90 151.5471 60.0028 32.0000 1.9757 1.9776 414.2777 414.7663 0.0740 -1.0000 -1.0000 4121226 1576298460.00 151.5471 60.0028 32.0000 1.9748 1.9767 414.3725 414.8599 0.0738 -1.0000 -1.0000 4121288 1576298460.10 151.5471 60.0028 32.0000 1.9753 1.9772 414.1626 414.6505 0.0739 -1.0000 -1.0000 4121366 1576298460.20 151.5471 60.0028 32.0000 1.9753 1.9772 414.0712 414.5585 0.0738 -1.0000 -1.0000 4121429 1576298460.30 151.4463 60.0028 32.0000 1.9753 1.9772 414.1541 414.6418 0.0738 -1.0000 -1.0000 4121507 1576298460.40 151.4463 60.0028 32.0000 1.9749 1.9768 414.2442 414.7315 0.0738 -1.0000 -1.0000 4121570 1576298460.50 151.4463 60.0028 32.0000 1.9749 1.9768 414.3304 414.8169 0.0736 -1.0000 -1.0000 4121632 1576298460.60 151.4463 60.0028 32.0000 1.9755 1.9774 414.3474 414.8344 0.0738 -1.0000 -1.0000 4121710 1576298460.70 151.4463 60.0028 32.0000 1.9765 1.9784 414.2006 414.6882 0.0739 -1.0000 -1.0000 4121773 1576298460.80 151.4628 60.0028 32.0000 1.9760 1.9779 414.1623 414.6493 0.0738 -1.0000 -1.0000 4121851 1576298460.90 151.4844 60.0028 32.0000 1.9764 1.9783 414.2049 414.6927 0.0739 -1.0000 -1.0000 4121960 1576298461.00 151.4844 60.0028 32.0000 1.9762 1.9781 414.2504 414.7381 0.0738 -1.0000 -1.0000 4122038 1576298461.10 151.4844 60.0028 32.0000 1.9769 1.9788 414.1958 414.6823 0.0737 -1.0000 -1.0000 4122101 1576298461.20 151.4844 60.0028 32.0000 1.9765 1.9784 414.1550 414.6411 0.0737 -1.0000 -1.0000 4122179 1576298461.30 151.4844 60.0028 32.0000 1.9760 1.9780 414.2374 414.7248 0.0737 -1.0000 -1.0000 4122241 1576298461.40 151.4805 60.0028 32.0000 1.9756 1.9775 414.3820 414.8702 0.0740 -1.0000 -1.0000 4122304 1576298461.50 151.4805 60.0028 32.0000 1.9755 1.9774 414.4152 414.9029 0.0738 -1.0000 -1.0000 4122444 1576298461.60 151.4805 60.0028 32.0000 1.9765 1.9784 414.3123 414.8004 0.0740 -1.0000 -1.0000 4122507 1576298461.70 151.4805 60.0028 32.0000 1.9772 1.9791 414.0676 414.5547 0.0738 -1.0000 -1.0000 4122570 1576298461.80 151.4805 60.0028 32.0000 1.9765 1.9784 414.2512 414.7374 0.0737 -1.0000 -1.0000 4122648 1576298461.90 151.5319 60.0028 32.0000 1.9755 1.9774 414.3317 414.8191 0.0738 -1.0000 -1.0000 4122710 1576298462.00 151.5347 60.0028 32.0000 1.9751 1.9770 414.4049 414.8937 0.0740 -1.0000 -1.0000 4122960 1576298462.10 151.5347 60.0028 32.0000 1.9757 1.9777 414.3010 414.7894 0.0739 -1.0000 -1.0000 4123038 1576298462.20 151.5347 60.0028 32.0000 1.9763 1.9782 414.1273 414.6148 0.0739 -1.0000 -1.0000 4123101 1576298462.30 151.5347 60.0028 32.0000 1.9759 1.9778 414.2696 414.7579 0.0739 -1.0000 -1.0000 4123163 1576298462.40 151.5347 60.0028 32.0000 1.9759 1.9778 414.3864 414.8737 0.0738 -1.0000 -1.0000 4123226 1576298462.50 151.4949 60.0028 32.0000 1.9754 1.9773 414.4031 414.8911 0.0739 -1.0000 -1.0000 4123460 1576298462.60 151.4949 60.0028 32.0000 1.9765 1.9784 414.3277 414.8149 0.0738 -1.0000 -1.0000 4123523 1576298462.70 151.4949 60.0028 32.0000 1.9774 1.9793 414.1156 414.6028 0.0737 -1.0000 -1.0000 4123601 1576298462.80 151.4949 60.0028 32.0000 1.9765 1.9784 414.2144 414.7014 0.0738 -1.0000 -1.0000 4123663 1576298462.90 151.4949 60.0028 32.0000 1.9753 1.9772 414.3561 414.8446 0.0739 -1.0000 -1.0000 4123726 1576298463.00 151.4684 60.0028 32.0000 1.9762 1.9781 414.2985 414.7868 0.0739 -1.0000 -1.0000 4124210 1576298463.10 151.4684 60.0028 32.0000 1.9759 1.9778 414.2886 414.7765 0.0738 -1.0000 -1.0000 4124273 1576298463.20 151.4684 60.0028 32.0000 1.9768 1.9787 414.2058 414.6926 0.0737 -1.0000 -1.0000 4124351 1576298463.30 151.4684 60.0028 32.0000 1.9755 1.9774 414.4063 414.8932 0.0737 -1.0000 -1.0000 4124413 1576298463.40 151.4684 60.0028 32.0000 1.9757 1.9776 414.4209 414.9088 0.0739 -1.0000 -1.0000 4124476 1576298463.50 151.4684 60.0028 32.0000 1.9762 1.9781 414.3304 414.8185 0.0739 -1.0000 -1.0000 4124726 1576298463.60 151.5208 60.0028 32.0000 1.9759 1.9778 414.1384 414.6257 0.0738 -1.0000 -1.0000 4124788 1576298463.70 151.5293 60.0028 32.0000 1.9754 1.9773 414.2317 414.7194 0.0739 -1.0000 -1.0000 4124851 1576298463.80 151.5293 60.0028 32.0000 1.9750 1.9769 414.3642 414.8523 0.0738 -1.0000 -1.0000 4124914 1576298463.90 151.5293 60.0028 32.0000 1.9755 1.9774 414.3691 414.8558 0.0737 -1.0000 -1.0000 4124976 1576298464.00 151.5293 60.0028 32.0000 1.9760 1.9779 414.2404 414.7274 0.0738 -1.0000 -1.0000 4125054 1576298464.10 151.5225 60.0028 32.0000 1.9760 1.9780 414.0047 414.4919 0.0738 -1.0000 -1.0000 4125273 1576298464.20 151.4872 60.0028 32.0000 1.9756 1.9775 414.1204 414.6075 0.0738 -1.0000 -1.0000 4125335 1576298464.30 151.4872 60.0028 32.0000 1.9751 1.9770 414.1687 414.6565 0.0738 -1.0000 -1.0000 4125398 1576298464.40 151.4872 60.0028 32.0000 1.9754 1.9773 414.2403 414.7268 0.0738 -1.0000 -1.0000 4125460 1576298464.50 151.4872 60.0028 32.0000 1.9760 1.9779 414.2642 414.7524 0.0740 -1.0000 -1.0000 4125523 1576298464.60 151.4872 60.0028 32.0000 1.9758 1.9778 414.1128 414.6004 0.0738 -1.0000 -1.0000 4126210 1576298464.70 151.4688 60.0021 32.0000 1.9756 1.9775 414.3129 414.8001 0.0738 -1.0000 -1.0000 4126273 1576298464.80 151.4688 60.0021 32.0000 1.9756 1.9775 414.4719 414.9599 0.0739 -1.0000 -1.0000 4126335 1576298464.90 151.4688 60.0021 32.0000 1.9753 1.9772 414.4478 414.9360 0.0739 -1.0000 -1.0000 4126414 1576298465.00 151.4688 60.0021 32.0000 1.9760 1.9779 414.2366 414.7244 0.0738 -1.0000 -1.0000 4126476 1576298465.10 151.4688 60.0021 32.0000 1.9770 1.9789 414.1773 414.6648 0.0739 -1.0000 -1.0000 4126538 1576298465.20 151.4688 60.0021 32.0000 1.9766 1.9785 414.2009 414.6895 0.0740 -1.0000 -1.0000 4126617 1576298465.30 151.4885 60.0021 32.0000 1.9762 1.9782 414.3895 414.8771 0.0739 -1.0000 -1.0000 4126679 1576298465.40 151.4885 60.0021 32.0000 1.9749 1.9769 414.3848 414.8724 0.0737 -1.0000 -1.0000 4126741 1576298465.50 151.4885 60.0021 32.0000 1.9761 1.9780 414.1521 414.6391 0.0738 -1.0000 -1.0000 4126804 1576298465.60 151.4885 60.0021 32.0000 1.9764 1.9784 414.1206 414.6078 0.0738 -1.0000 -1.0000 4126867 1576298465.70 151.4885 60.0021 32.0000 1.9763 1.9782 414.2076 414.6949 0.0739 -1.0000 -1.0000 4126929 1576298465.80 151.5474 60.0021 32.0000 1.9758 1.9778 414.3127 414.8009 0.0739 -1.0000 -1.0000 4127007 1576298465.90 151.5474 60.0021 32.0000 1.9758 1.9777 414.3430 414.8308 0.0738 -1.0000 -1.0000 4127070 1576298466.00 151.5474 60.0021 32.0000 1.9766 1.9785 414.1566 414.6425 0.0736 -1.0000 -1.0000 4127132 1576298466.10 151.5474 60.0021 32.0000 1.9760 1.9779 414.1000 414.5878 0.0739 -1.0000 -1.0000 4127210 1576298466.20 151.5474 60.0021 32.0000 1.9757 1.9776 414.2568 414.7433 0.0737 -1.0000 -1.0000 4127273 1576298466.30 151.5201 60.0021 32.0000 1.9744 1.9763 414.4795 414.9676 0.0739 -1.0000 -1.0000 4127335 1576298466.40 151.5012 60.0021 32.0000 1.9747 1.9766 414.3456 414.8344 0.0740 -1.0000 -1.0000 4127398 1576298466.50 151.5012 60.0021 32.0000 1.9760 1.9779 414.2321 414.7200 0.0739 -1.0000 -1.0000 4127460 1576298466.60 151.5012 60.0021 32.0000 1.9764 1.9783 414.2973 414.7846 0.0738 -1.0000 -1.0000 4127538 1576298466.70 151.5012 60.0021 32.0000 1.9756 1.9775 414.3438 414.8318 0.0738 -1.0000 -1.0000 4127601 1576298466.80 151.5012 60.0021 32.0000 1.9755 1.9774 414.4115 414.8979 0.0737 -1.0000 -1.0000 4127663 1576298466.90 151.5012 60.0021 32.0000 1.9761 1.9780 414.2422 414.7299 0.0739 -1.0000 -1.0000 4127741 1576298467.00 151.4940 60.0021 32.0000 1.9755 1.9774 414.0437 414.5305 0.0738 -1.0000 -1.0000 4127804 1576298467.10 151.4862 60.0021 32.0000 1.9769 1.9788 414.1666 414.6537 0.0738 -1.0000 -1.0000 4128351 1576298467.20 151.4862 60.0021 32.0000 1.9762 1.9781 414.3788 414.8659 0.0737 -1.0000 -1.0000 4128429 1576298467.30 151.4862 60.0021 32.0000 1.9759 1.9778 414.4359 414.9234 0.0738 -1.0000 -1.0000 4128491 1576298467.40 151.4862 60.0021 32.0000 1.9761 1.9780 414.3626 414.8493 0.0737 -1.0000 -1.0000 4128554 1576298467.50 151.4862 60.0021 32.0000 1.9764 1.9783 414.1209 414.6072 0.0737 -1.0000 -1.0000 4128632 1576298467.60 151.5216 60.0021 32.0000 1.9759 1.9778 414.0901 414.5771 0.0738 -1.0000 -1.0000 4128741 1576298467.70 151.5216 60.0021 32.0000 1.9755 1.9774 414.1939 414.6812 0.0737 -1.0000 -1.0000 4128804 1576298467.80 151.5216 60.0021 32.0000 1.9758 1.9777 414.3129 414.8002 0.0738 -1.0000 -1.0000 4128867 1576298467.90 151.5216 60.0021 32.0000 1.9764 1.9783 414.2567 414.7445 0.0739 -1.0000 -1.0000 4128944 1576298468.00 151.5216 60.0021 32.0000 1.9763 1.9782 414.1103 414.5978 0.0738 -1.0000 -1.0000 4129007 1576298468.10 151.5216 60.0021 32.0000 1.9753 1.9772 414.2342 414.7215 0.0739 -1.0000 -1.0000 4129070 1576298468.20 151.5392 60.0021 32.0000 1.9756 1.9775 414.4017 414.8887 0.0737 -1.0000 -1.0000 4129132 1576298468.30 151.5392 60.0021 32.0000 1.9754 1.9773 414.3521 414.8391 0.0738 -1.0000 -1.0000 4129210 1576298468.40 151.5392 60.0021 32.0000 1.9755 1.9774 414.2149 414.7029 0.0739 -1.0000 -1.0000 4129273 1576298468.50 151.5392 60.0021 32.0000 1.9757 1.9777 414.0352 414.5237 0.0740 -1.0000 -1.0000 4129335 1576298468.60 151.5392 60.0021 32.0000 1.9756 1.9775 414.1832 414.6712 0.0739 -1.0000 -1.0000 4129414 1576298468.70 151.5131 60.0021 32.0000 1.9749 1.9768 414.3625 414.8501 0.0738 -1.0000 -1.0000 4129991 1576298468.80 151.5116 60.0021 32.0000 1.9756 1.9775 414.3908 414.8778 0.0738 -1.0000 -1.0000 4130054 1576298468.90 151.5116 60.0021 32.0000 1.9757 1.9776 414.1403 414.6274 0.0737 -1.0000 -1.0000 4130132 1576298469.00 151.5116 60.0021 32.0000 1.9758 1.9777 414.2522 414.7390 0.0737 -1.0000 -1.0000 4130195 1576298469.10 151.5116 60.0021 32.0000 1.9749 1.9768 414.4649 414.9521 0.0738 -1.0000 -1.0000 4130257 1576298469.20 151.5173 60.0021 32.0000 1.9758 1.9778 414.3021 414.7898 0.0738 -1.0000 -1.0000 4130335 1576298469.30 151.5498 60.0021 32.0000 1.9761 1.9780 414.1077 414.5947 0.0738 -1.0000 -1.0000 4130398 1576298469.40 151.5498 60.0021 32.0000 1.9762 1.9781 414.1907 414.6782 0.0739 -1.0000 -1.0000 4130460 1576298469.50 151.5498 60.0021 32.0000 1.9751 1.9770 414.2360 414.7246 0.0740 -1.0000 -1.0000 4130538 1576298469.60 151.5498 60.0021 32.0000 1.9754 1.9774 414.2919 414.7798 0.0739 -1.0000 -1.0000 4130601 1576298469.70 151.5498 60.0021 32.0000 1.9763 1.9782 414.3436 414.8323 0.0739 -1.0000 -1.0000 4130679 1576298469.80 151.5498 60.0021 32.0000 1.9767 1.9786 414.2002 414.6870 0.0736 -1.0000 -1.0000 4130741 1576298469.90 151.5551 60.0022 32.0000 1.9767 1.9786 414.1865 414.6732 0.0738 -1.0000 -1.0000 4130819 1576298470.00 151.5659 60.0023 32.0000 1.9762 1.9781 414.2687 414.7559 0.0738 -1.0000 -1.0000 4130882 1576298470.10 151.5659 60.0023 32.0000 1.9757 1.9776 414.2362 414.7237 0.0739 -1.0000 -1.0000 4130944 1576298470.20 151.5659 60.0023 32.0000 1.9766 1.9785 414.1654 414.6536 0.0740 -1.0000 -1.0000 4131179 1576298470.30 151.5659 60.0023 32.0000 1.9757 1.9777 414.1472 414.6342 0.0737 -1.0000 -1.0000 4131241 1576298470.40 151.5659 60.0023 32.0000 1.9753 1.9772 414.3001 414.7869 0.0738 -1.0000 -1.0000 4131304 1576298470.50 151.5659 60.0023 32.0000 1.9748 1.9768 414.4415 414.9294 0.0738 -1.0000 -1.0000 4131367 1576298470.60 151.5043 60.0023 32.0000 1.9755 1.9774 414.4406 414.9273 0.0737 -1.0000 -1.0000 4131444 1576298470.70 151.5043 60.0023 32.0000 1.9765 1.9784 414.2867 414.7741 0.0738 -1.0000 -1.0000 4131726 1576298470.80 151.5043 60.0023 32.0000 1.9756 1.9775 414.2388 414.7262 0.0738 -1.0000 -1.0000 4131788 1576298470.90 151.5043 60.0023 32.0000 1.9754 1.9773 414.2569 414.7447 0.0739 -1.0000 -1.0000 4131851 1576298471.00 151.5043 60.0023 32.0000 1.9754 1.9773 414.4106 414.8989 0.0739 -1.0000 -1.0000 4131929 1576298471.10 151.3971 60.0023 32.0000 1.9755 1.9774 414.2414 414.7290 0.0738 -1.0000 -1.0000 4131991 1576298471.20 151.3887 60.0023 32.0000 1.9759 1.9778 414.1343 414.6214 0.0738 -1.0000 -1.0000 4132429 1576298471.30 151.3887 60.0023 32.0000 1.9748 1.9767 414.3072 414.7937 0.0737 -1.0000 -1.0000 4132491 1576298471.40 151.3887 60.0023 32.0000 1.9753 1.9772 414.3716 414.8586 0.0737 -1.0000 -1.0000 4132570 1576298471.50 151.3887 60.0023 32.0000 1.9761 1.9780 414.1849 414.6725 0.0739 -1.0000 -1.0000 4132632 1576298471.60 151.4012 60.0023 32.0000 1.9757 1.9776 414.0605 414.5484 0.0739 -1.0000 -1.0000 4132695 1576298471.70 151.5697 60.0023 32.0000 1.9753 1.9772 414.2267 414.7139 0.0738 -1.0000 -1.0000 4132757 1576298471.80 151.5697 60.0023 32.0000 1.9761 1.9780 414.3204 414.8075 0.0738 -1.0000 -1.0000 4132835 1576298471.90 151.5697 60.0023 32.0000 1.9759 1.9779 414.4226 414.9106 0.0739 -1.0000 -1.0000 4132898 1576298472.00 151.5697 60.0023 32.0000 1.9768 1.9787 414.3118 414.8000 0.0739 -1.0000 -1.0000 4132960 1576298472.10 151.5697 60.0023 32.0000 1.9769 1.9788 414.2348 414.7220 0.0738 -1.0000 -1.0000 4133038 1576298472.20 151.5460 60.0023 32.0000 1.9765 1.9784 414.2018 414.6889 0.0738 -1.0000 -1.0000 4133429 1576298472.30 151.5460 60.0023 32.0000 1.9756 1.9775 414.4177 414.9053 0.0738 -1.0000 -1.0000 4133491 1576298472.40 151.5460 60.0023 32.0000 1.9757 1.9776 414.2411 414.7287 0.0739 -1.0000 -1.0000 4133554 1576298472.50 151.5460 60.0023 32.0000 1.9755 1.9774 414.2425 414.7310 0.0739 -1.0000 -1.0000 4133617 1576298472.60 151.5460 60.0023 32.0000 1.9757 1.9776 414.2255 414.7129 0.0738 -1.0000 -1.0000 4133695 1576298472.70 151.5460 60.0023 32.0000 1.9756 1.9775 414.2855 414.7728 0.0738 -1.0000 -1.0000 4133757 1576298472.80 151.4730 60.0023 32.0000 1.9748 1.9767 414.3793 414.8665 0.0738 -1.0000 -1.0000 4133820 1576298472.90 151.4730 60.0023 32.0000 1.9753 1.9772 414.3641 414.8519 0.0739 -1.0000 -1.0000 4133898 1576298473.00 151.4730 60.0023 32.0000 1.9761 1.9780 414.2570 414.7446 0.0738 -1.0000 -1.0000 4133960 1576298473.10 151.4730 60.0023 32.0000 1.9761 1.9780 414.1778 414.6645 0.0737 -1.0000 -1.0000 4134023 1576298473.20 151.4730 60.0023 32.0000 1.9763 1.9782 414.1792 414.6664 0.0738 -1.0000 -1.0000 4134741 1576298473.30 151.4820 60.0023 32.0000 1.9754 1.9773 414.3477 414.8353 0.0738 -1.0000 -1.0000 4134804 1576298473.40 151.4994 60.0023 32.0000 1.9775 1.9795 414.2639 414.7513 0.0738 -1.0000 -1.0000 4134867 1576298473.50 151.4994 60.0023 32.0000 1.9765 1.9784 414.2293 414.7165 0.0738 -1.0000 -1.0000 4134929 1576298473.60 151.4994 60.0023 32.0000 1.9761 1.9780 414.3932 414.8808 0.0738 -1.0000 -1.0000 4135226 1576298473.70 151.4994 60.0023 32.0000 1.9757 1.9776 414.4497 414.9371 0.0738 -1.0000 -1.0000 4135288 1576298473.80 151.4994 60.0023 32.0000 1.9762 1.9781 414.2548 414.7431 0.0740 -1.0000 -1.0000 4135351 1576298473.90 151.5096 60.0023 32.0000 1.9768 1.9787 414.1797 414.6671 0.0738 -1.0000 -1.0000 4135414 1576298474.00 151.5103 60.0023 32.0000 1.9761 1.9780 414.1638 414.6514 0.0739 -1.0000 -1.0000 4135491 1576298474.10 151.5103 60.0023 32.0000 1.9763 1.9782 414.2749 414.7626 0.0738 -1.0000 -1.0000 4135554 1576298474.20 151.5103 60.0023 32.0000 1.9755 1.9775 414.3459 414.8333 0.0738 -1.0000 -1.0000 4135617 1576298474.30 151.5103 60.0023 32.0000 1.9747 1.9766 414.3709 414.8579 0.0737 -1.0000 -1.0000 4135695 1576298474.40 151.5131 60.0023 32.0000 1.9752 1.9771 414.4029 414.8908 0.0738 -1.0000 -1.0000 4135757 1576298474.50 151.5435 60.0023 32.0000 1.9755 1.9774 414.1649 414.6521 0.0738 -1.0000 -1.0000 4135820 1576298474.60 151.5435 60.0023 32.0000 1.9761 1.9780 414.1432 414.6305 0.0739 -1.0000 -1.0000 4135898 1576298474.70 151.5435 60.0023 32.0000 1.9750 1.9769 414.2420 414.7291 0.0737 -1.0000 -1.0000 4135960 1576298474.80 151.5435 60.0023 32.0000 1.9747 1.9767 414.4525 414.9403 0.0739 -1.0000 -1.0000 4136023 1576298474.90 151.5435 60.0023 32.0000 1.9753 1.9772 414.3235 414.8115 0.0739 -1.0000 -1.0000 4136085 1576298475.00 151.4603 60.0027 32.0000 1.9759 1.9779 414.1877 414.6749 0.0738 -1.0000 -1.0000 4136148 1576298475.10 151.4603 60.0027 32.0000 1.9759 1.9778 414.1342 414.6217 0.0738 -1.0000 -1.0000 4136241 1576298475.20 151.4603 60.0027 32.0000 1.9758 1.9777 414.2661 414.7538 0.0739 -1.0000 -1.0000 4136319 1576298475.30 151.4603 60.0027 32.0000 1.9750 1.9769 414.3234 414.8105 0.0738 -1.0000 -1.0000 4136491 1576298475.40 151.4603 60.0027 32.0000 1.9754 1.9774 414.4038 414.8919 0.0739 -1.0000 -1.0000 4136554 1576298475.50 151.4603 60.0027 32.0000 1.9762 1.9781 414.1819 414.6693 0.0738 -1.0000 -1.0000 4136617 1576298475.60 151.4614 60.0027 32.0000 1.9760 1.9779 414.3884 414.8762 0.0738 -1.0000 -1.0000 4136679 1576298475.70 151.4624 60.0027 32.0000 1.9756 1.9775 414.3997 414.8872 0.0738 -1.0000 -1.0000 4136741 1576298475.80 151.4624 60.0027 32.0000 1.9771 1.9790 414.3820 414.8703 0.0739 -1.0000 -1.0000 4136944 1576298475.90 151.4624 60.0027 32.0000 1.9762 1.9781 414.2178 414.7052 0.0738 -1.0000 -1.0000 4137007 1576298476.00 151.4624 60.0027 32.0000 1.9762 1.9781 414.2392 414.7281 0.0740 -1.0000 -1.0000 4137070 1576298476.10 151.4624 60.0027 32.0000 1.9756 1.9775 414.4499 414.9383 0.0739 -1.0000 -1.0000 4137148 1576298476.20 151.5301 60.0027 32.0000 1.9756 1.9775 414.4837 414.9700 0.0736 -1.0000 -1.0000 4137210 1576298476.30 151.5301 60.0027 32.0000 1.9774 1.9794 414.3328 414.8206 0.0739 -1.0000 -1.0000 4137460 1576298476.40 151.5301 60.0027 32.0000 1.9762 1.9781 414.2272 414.7156 0.0739 -1.0000 -1.0000 4137523 1576298476.50 151.5301 60.0027 32.0000 1.9760 1.9780 414.1669 414.6548 0.0739 -1.0000 -1.0000 4137585 1576298476.60 151.5301 60.0027 32.0000 1.9758 1.9777 414.3735 414.8619 0.0739 -1.0000 -1.0000 4137648 1576298476.70 151.5301 60.0027 32.0000 1.9753 1.9772 414.2642 414.7519 0.0738 -1.0000 -1.0000 4137710 1576298476.80 151.5153 60.0027 32.0000 1.9759 1.9778 414.1467 414.6338 0.0738 -1.0000 -1.0000 4137944 1576298476.90 151.5153 60.0027 32.0000 1.9761 1.9780 414.1729 414.6598 0.0738 -1.0000 -1.0000 4138023 1576298477.00 151.5153 60.0027 32.0000 1.9744 1.9763 414.2479 414.7349 0.0737 -1.0000 -1.0000 4138085 1576298477.10 151.5153 60.0027 32.0000 1.9748 1.9767 414.4142 414.9019 0.0738 -1.0000 -1.0000 4138148 1576298477.20 151.5153 60.0027 32.0000 1.9756 1.9775 414.3414 414.8289 0.0738 -1.0000 -1.0000 4138210 1576298477.30 151.5153 60.0027 32.0000 1.9775 1.9794 414.2239 414.7109 0.0738 -1.0000 -1.0000 4138835 1576298477.40 151.4620 60.0027 32.0000 1.9759 1.9778 414.2003 414.6877 0.0738 -1.0000 -1.0000 4138898 1576298477.50 151.4620 60.0027 32.0000 1.9750 1.9769 414.3344 414.8219 0.0738 -1.0000 -1.0000 4138976 1576298477.60 151.4620 60.0027 32.0000 1.9761 1.9780 414.3553 414.8425 0.0738 -1.0000 -1.0000 4139038 1576298477.70 151.4620 60.0027 32.0000 1.9763 1.9782 414.3320 414.8178 0.0735 -1.0000 -1.0000 4139117 1576298477.80 151.4620 60.0027 32.0000 1.9768 1.9787 414.2650 414.7521 0.0738 -1.0000 -1.0000 4139194 1576298477.90 151.4620 60.0027 32.0000 1.9758 1.9777 414.4764 414.9645 0.0739 -1.0000 -1.0000 4139241 1576298478.00 151.5610 60.0027 32.0000 1.9747 1.9766 414.3899 414.8766 0.0736 -1.0000 -1.0000 4139320 1576298478.10 151.5610 60.0027 32.0000 1.9758 1.9777 414.3751 414.8627 0.0739 -1.0000 -1.0000 4139382 1576298478.20 151.5610 60.0027 32.0000 1.9760 1.9779 414.1571 414.6446 0.0738 -1.0000 -1.0000 4139476 1576298478.30 151.5610 60.0027 32.0000 1.9760 1.9779 414.2832 414.7693 0.0736 -1.0000 -1.0000 4139538 1576298478.40 151.5610 60.0027 32.0000 1.9752 1.9771 414.4221 414.9104 0.0739 -1.0000 -1.0000 4139601 1576298478.50 151.5511 60.0027 32.0000 1.9755 1.9774 414.4138 414.9016 0.0739 -1.0000 -1.0000 4139663 1576298478.60 151.5482 60.0027 32.0000 1.9758 1.9777 414.2272 414.7153 0.0739 -1.0000 -1.0000 4139741 1576298478.70 151.5482 60.0027 32.0000 1.9761 1.9780 414.1279 414.6151 0.0738 -1.0000 -1.0000 4139804 1576298478.80 151.5482 60.0027 32.0000 1.9754 1.9774 414.2986 414.7863 0.0739 -1.0000 -1.0000 4139867 1576298478.90 151.5482 60.0027 32.0000 1.9753 1.9772 414.4278 414.9154 0.0738 -1.0000 -1.0000 4140194 1576298479.00 151.5482 60.0027 32.0000 1.9761 1.9780 414.2505 414.7384 0.0739 -1.0000 -1.0000 4140257 1576298479.10 151.4983 60.0027 32.0000 1.9765 1.9785 414.1825 414.6701 0.0739 -1.0000 -1.0000 4140319 1576298479.20 151.4983 60.0027 32.0000 1.9768 1.9787 414.1367 414.6239 0.0738 -1.0000 -1.0000 4140444 1576298479.30 151.4983 60.0027 32.0000 1.9756 1.9775 414.3226 414.8109 0.0740 -1.0000 -1.0000 4140507 1576298479.40 151.4983 60.0027 32.0000 1.9756 1.9775 414.3819 414.8705 0.0740 -1.0000 -1.0000 4140570 1576298479.50 151.4983 60.0027 32.0000 1.9756 1.9775 414.3141 414.8016 0.0738 -1.0000 -1.0000 4140648 1576298479.60 151.4886 60.0027 32.0000 1.9758 1.9777 414.2142 414.7011 0.0738 -1.0000 -1.0000 4140710 1576298479.70 151.4863 60.0027 32.0000 1.9756 1.9775 414.2052 414.6925 0.0738 -1.0000 -1.0000 4140773 1576298479.80 151.4863 60.0027 32.0000 1.9756 1.9775 414.2358 414.7222 0.0737 -1.0000 -1.0000 4140835 1576298479.90 151.4863 60.0027 32.0000 1.9749 1.9768 414.3745 414.8613 0.0737 -1.0000 -1.0000 4141179 1576298480.00 151.4863 60.0027 32.0000 1.9759 1.9778 414.4246 414.9126 0.0739 -1.0000 -1.0000 4141241 1576298480.10 151.4863 60.0027 32.0000 1.9756 1.9775 414.2158 414.7035 0.0738 -1.0000 -1.0000 4141320 1576298480.20 151.4863 60.0027 32.0000 1.9757 1.9776 414.2343 414.7207 0.0738 -1.0000 -1.0000 4141382 1576298480.30 151.4863 60.0027 32.0000 1.9756 1.9775 414.3106 414.7988 0.0739 -1.0000 -1.0000 4141460 1576298480.40 151.5434 60.0027 32.0000 1.9749 1.9768 414.3868 414.8746 0.0738 -1.0000 -1.0000 4141679 1576298480.50 151.5434 60.0027 32.0000 1.9751 1.9770 414.2527 414.7396 0.0737 -1.0000 -1.0000 4141741 1576298480.60 151.5434 60.0027 32.0000 1.9762 1.9782 414.1165 414.6035 0.0738 -1.0000 -1.0000 4141820 1576298480.70 151.5434 60.0027 32.0000 1.9765 1.9784 414.2244 414.7106 0.0737 -1.0000 -1.0000 4141882 1576298480.80 151.5434 60.0027 32.0000 1.9753 1.9772 414.2616 414.7490 0.0738 -1.0000 -1.0000 4141944 1576298480.90 151.4774 60.0027 32.0000 1.9751 1.9770 414.4129 414.9015 0.0740 -1.0000 -1.0000 4142273 1576298481.00 151.4774 60.0027 32.0000 1.9748 1.9767 414.3416 414.8304 0.0740 -1.0000 -1.0000 4142335 1576298481.10 151.4774 60.0027 32.0000 1.9748 1.9768 414.2106 414.6982 0.0738 -1.0000 -1.0000 4142398 1576298481.20 151.4774 60.0027 32.0000 1.9761 1.9780 414.3475 414.8345 0.0737 -1.0000 -1.0000 4142460 1576298481.30 151.4774 60.0027 32.0000 1.9755 1.9774 414.4012 414.8885 0.0738 -1.0000 -1.0000 4142663 1576298481.40 151.4774 60.0027 32.0000 1.9756 1.9775 414.3593 414.8471 0.0739 -1.0000 -1.0000 4142726 1576298481.50 151.4467 60.0027 32.0000 1.9761 1.9780 414.2586 414.7463 0.0738 -1.0000 -1.0000 4142804 1576298481.60 151.4467 60.0027 32.0000 1.9761 1.9781 414.2060 414.6933 0.0738 -1.0000 -1.0000 4142867 1576298481.70 151.4467 60.0027 32.0000 1.9759 1.9778 414.1603 414.6480 0.0738 -1.0000 -1.0000 4142929 1576298481.80 151.4467 60.0027 32.0000 1.9755 1.9775 414.3249 414.8138 0.0740 -1.0000 -1.0000 4142991 1576298481.90 151.4467 60.0027 32.0000 1.9753 1.9773 414.4310 414.9192 0.0739 -1.0000 -1.0000 4143054 1576298482.00 151.4467 60.0027 32.0000 1.9760 1.9780 414.3051 414.7925 0.0738 -1.0000 -1.0000 4143117 1576298482.10 151.4906 60.0027 32.0000 1.9765 1.9784 414.2368 414.7242 0.0738 -1.0000 -1.0000 4143195 1576298482.20 151.4960 60.0027 32.0000 1.9760 1.9780 414.1336 414.6207 0.0738 -1.0000 -1.0000 4143257 1576298482.30 151.4960 60.0027 32.0000 1.9756 1.9775 414.2187 414.7063 0.0738 -1.0000 -1.0000 4143335 1576298482.40 151.4960 60.0027 32.0000 1.9761 1.9780 414.1837 414.6707 0.0738 -1.0000 -1.0000 4143398 1576298482.50 151.4960 60.0027 32.0000 1.9756 1.9775 414.0975 414.5851 0.0739 -1.0000 -1.0000 4143460 1576298482.60 151.4960 60.0027 32.0000 1.9754 1.9773 414.1685 414.6560 0.0739 -1.0000 -1.0000 4143523 1576298482.70 151.5329 60.0027 32.0000 1.9757 1.9776 414.4321 414.9198 0.0738 -1.0000 -1.0000 4143585 1576298482.80 151.5329 60.0027 32.0000 1.9759 1.9778 414.4331 414.9221 0.0740 -1.0000 -1.0000 4143648 1576298482.90 151.5329 60.0027 32.0000 1.9762 1.9781 414.2729 414.7609 0.0739 -1.0000 -1.0000 4143726 1576298483.00 151.5329 60.0027 32.0000 1.9760 1.9780 414.1067 414.5939 0.0738 -1.0000 -1.0000 4144007 1576298483.10 151.5329 60.0027 32.0000 1.9757 1.9776 414.2496 414.7367 0.0738 -1.0000 -1.0000 4144070 1576298483.20 151.4051 60.0027 32.0000 1.9750 1.9769 414.3903 414.8782 0.0738 -1.0000 -1.0000 4144148 1576298483.30 151.3939 60.0027 32.0000 1.9756 1.9775 414.3937 414.8811 0.0738 -1.0000 -1.0000 4144210 1576298483.40 151.3939 60.0027 32.0000 1.9764 1.9783 414.3576 414.8456 0.0738 -1.0000 -1.0000 4144273 1576298483.50 151.3939 60.0027 32.0000 1.9751 1.9770 414.2174 414.7044 0.0737 -1.0000 -1.0000 4144507 1576298483.60 151.3939 60.0027 32.0000 1.9750 1.9769 414.3598 414.8473 0.0738 -1.0000 -1.0000 4144570 1576298483.70 151.3939 60.0027 32.0000 1.9753 1.9772 414.4688 414.9569 0.0739 -1.0000 -1.0000 4144632 1576298483.80 151.3939 60.0027 32.0000 1.9748 1.9767 414.3222 414.8097 0.0737 -1.0000 -1.0000 4144710 1576298483.90 151.4874 60.0027 32.0000 1.9758 1.9777 414.1550 414.6417 0.0737 -1.0000 -1.0000 4144773 1576298484.00 151.4874 60.0027 32.0000 1.9759 1.9778 414.1952 414.6836 0.0740 -1.0000 -1.0000 4145320 1576298484.10 151.4874 60.0027 32.0000 1.9758 1.9777 414.2252 414.7133 0.0739 -1.0000 -1.0000 4145398 1576298484.20 151.4874 60.0027 32.0000 1.9752 1.9771 414.4436 414.9315 0.0739 -1.0000 -1.0000 4145460 1576298484.30 151.4874 60.0027 32.0000 1.9753 1.9772 414.3316 414.8197 0.0738 -1.0000 -1.0000 4145538 1576298484.40 151.5822 60.0027 32.0000 1.9762 1.9781 414.2420 414.7289 0.0737 -1.0000 -1.0000 4145601 1576298484.50 151.5822 60.0027 32.0000 1.9759 1.9778 414.1390 414.6281 0.0741 -1.0000 -1.0000 4145726 1576298484.60 151.5822 60.0027 32.0000 1.9751 1.9770 414.4142 414.9030 0.0739 -1.0000 -1.0000 4145788 1576298484.70 151.5822 60.0027 32.0000 1.9752 1.9771 414.3280 414.8157 0.0738 -1.0000 -1.0000 4145851 1576298484.80 151.5822 60.0027 32.0000 1.9764 1.9783 414.3009 414.7883 0.0738 -1.0000 -1.0000 4145914 1576298484.90 151.5822 60.0027 32.0000 1.9760 1.9779 414.1368 414.6255 0.0740 -1.0000 -1.0000 4145991 1576298485.00 151.5590 60.0030 32.0000 1.9748 1.9767 414.3088 414.7975 0.0740 -1.0000 -1.0000 4146054 1576298485.10 151.5026 60.0037 32.0000 1.9749 1.9768 414.4316 414.9198 0.0739 -1.0000 -1.0000 4146117 1576298485.20 151.5026 60.0037 32.0000 1.9760 1.9779 414.3353 414.8238 0.0739 -1.0000 -1.0000 4146194 1576298485.30 151.5026 60.0037 32.0000 1.9762 1.9782 414.2571 414.7450 0.0739 -1.0000 -1.0000 4146257 1576298485.40 151.5026 60.0037 32.0000 1.9755 1.9775 414.4106 414.8980 0.0737 -1.0000 -1.0000 4146304 1576298485.50 151.5026 60.0037 32.0000 1.9759 1.9778 414.4192 414.9068 0.0738 -1.0000 -1.0000 4146944 1576298485.60 151.4622 60.0037 32.0000 1.9754 1.9773 414.4011 414.8890 0.0739 -1.0000 -1.0000 4147007 1576298485.70 151.4622 60.0037 32.0000 1.9763 1.9783 414.2684 414.7566 0.0740 -1.0000 -1.0000 4147070 1576298485.80 151.4622 60.0037 32.0000 1.9758 1.9777 414.2385 414.7258 0.0738 -1.0000 -1.0000 4147148 1576298485.90 151.4622 60.0037 32.0000 1.9753 1.9772 414.3944 414.8824 0.0738 -1.0000 -1.0000 4147210 1576298486.00 151.4622 60.0037 32.0000 1.9754 1.9773 414.4246 414.9126 0.0739 -1.0000 -1.0000 4147273 1576298486.10 151.4622 60.0037 32.0000 1.9766 1.9785 414.3466 414.8334 0.0738 -1.0000 -1.0000 4147351 1576298486.20 151.5805 60.0037 32.0000 1.9771 1.9790 414.2493 414.7374 0.0739 -1.0000 -1.0000 4147429 1576298486.30 151.5805 60.0037 32.0000 1.9772 1.9791 414.1696 414.6575 0.0739 -1.0000 -1.0000 4147507 1576298486.40 151.5805 60.0037 32.0000 1.9765 1.9784 414.2336 414.7208 0.0738 -1.0000 -1.0000 4147570 1576298486.50 151.5805 60.0037 32.0000 1.9760 1.9779 414.3744 414.8619 0.0739 -1.0000 -1.0000 4147632 1576298486.60 151.5805 60.0037 32.0000 1.9759 1.9778 414.2598 414.7469 0.0737 -1.0000 -1.0000 4147695 1576298486.70 151.5805 60.0037 32.0000 1.9763 1.9782 414.1776 414.6643 0.0737 -1.0000 -1.0000 4147757 1576298486.80 151.5506 60.0037 32.0000 1.9761 1.9781 414.2285 414.7155 0.0738 -1.0000 -1.0000 4147820 1576298486.90 151.5014 60.0037 32.0000 1.9756 1.9775 414.4151 414.9021 0.0737 -1.0000 -1.0000 4147898 1576298487.00 151.5014 60.0037 32.0000 1.9753 1.9772 414.2949 414.7817 0.0738 -1.0000 -1.0000 4147960 1576298487.10 151.5014 60.0037 32.0000 1.9765 1.9784 414.2462 414.7347 0.0740 -1.0000 -1.0000 4148023 1576298487.20 151.5014 60.0037 32.0000 1.9756 1.9776 414.3073 414.7952 0.0738 -1.0000 -1.0000 4148101 1576298487.30 151.5014 60.0037 32.0000 1.9749 1.9768 414.3559 414.8431 0.0737 -1.0000 -1.0000 4148163 1576298487.40 151.5014 60.0037 32.0000 1.9753 1.9772 414.4182 414.9053 0.0738 -1.0000 -1.0000 4148226 1576298487.50 151.5014 60.0037 32.0000 1.9756 1.9775 414.4402 414.9295 0.0741 -1.0000 -1.0000 4148304 1576298487.60 151.5014 60.0037 32.0000 1.9767 1.9786 414.2276 414.7156 0.0739 -1.0000 -1.0000 4148757 1576298487.70 151.5014 60.0037 32.0000 1.9770 1.9790 414.1989 414.6857 0.0737 -1.0000 -1.0000 4148820 1576298487.80 151.5014 60.0037 32.0000 1.9761 1.9780 414.2440 414.7309 0.0737 -1.0000 -1.0000 4148898 1576298487.90 151.5011 60.0037 32.0000 1.9758 1.9777 414.3718 414.8588 0.0737 -1.0000 -1.0000 4148960 1576298488.00 151.4996 60.0037 32.0000 1.9760 1.9779 414.3675 414.8554 0.0739 -1.0000 -1.0000 4149023 1576298488.10 151.4996 60.0037 32.0000 1.9759 1.9778 414.2947 414.7818 0.0737 -1.0000 -1.0000 4149226 1576298488.20 151.4996 60.0037 32.0000 1.9765 1.9784 414.1284 414.6148 0.0737 -1.0000 -1.0000 4149288 1576298488.30 151.4996 60.0037 32.0000 1.9755 1.9774 414.3027 414.7906 0.0739 -1.0000 -1.0000 4149351 1576298488.40 151.4996 60.0037 32.0000 1.9753 1.9772 414.4235 414.9111 0.0738 -1.0000 -1.0000 4149414 1576298488.50 151.5183 60.0037 32.0000 1.9758 1.9777 414.4500 414.9371 0.0737 -1.0000 -1.0000 4149476 1576298488.60 151.5481 60.0037 32.0000 1.9762 1.9781 414.3556 414.8428 0.0738 -1.0000 -1.0000 4149976 1576298488.70 151.5481 60.0037 32.0000 1.9762 1.9781 414.0912 414.5787 0.0738 -1.0000 -1.0000 4150038 1576298488.80 151.5481 60.0037 32.0000 1.9766 1.9785 414.2935 414.7808 0.0738 -1.0000 -1.0000 4150101 1576298488.90 151.5481 60.0037 32.0000 1.9752 1.9771 414.3246 414.8122 0.0739 -1.0000 -1.0000 4150179 1576298489.00 151.5481 60.0037 32.0000 1.9746 1.9765 414.3157 414.8042 0.0739 -1.0000 -1.0000 4150241 1576298489.10 151.5404 60.0037 32.0000 1.9757 1.9776 414.1531 414.6405 0.0738 -1.0000 -1.0000 4150304 1576298489.20 151.5401 60.0037 32.0000 1.9763 1.9782 414.0996 414.5860 0.0737 -1.0000 -1.0000 4150444 1576298489.30 151.5401 60.0037 32.0000 1.9759 1.9779 414.3071 414.7962 0.0740 -1.0000 -1.0000 4150507 1576298489.40 151.5401 60.0037 32.0000 1.9761 1.9780 414.4615 414.9496 0.0739 -1.0000 -1.0000 4150570 1576298489.50 151.5401 60.0037 32.0000 1.9761 1.9780 414.4444 414.9315 0.0737 -1.0000 -1.0000 4150648 1576298489.60 151.5401 60.0037 32.0000 1.9757 1.9776 414.2902 414.7785 0.0739 -1.0000 -1.0000 4150710 1576298489.70 151.5501 60.0039 32.0000 1.9757 1.9776 414.2168 414.7048 0.0740 -1.0000 -1.0000 4150929 1576298489.80 151.5501 60.0039 32.0000 1.9762 1.9781 414.3276 414.8154 0.0739 -1.0000 -1.0000 4151007 1576298489.90 151.5501 60.0039 32.0000 1.9760 1.9779 414.5221 415.0109 0.0739 -1.0000 -1.0000 4151070 1576298490.00 151.5501 60.0039 32.0000 1.9760 1.9779 414.4722 414.9600 0.0738 -1.0000 -1.0000 4151132 1576298490.10 151.5501 60.0039 32.0000 1.9766 1.9785 414.2577 414.7466 0.0740 -1.0000 -1.0000 4151210 1576298490.20 151.5772 60.0039 32.0000 1.9756 1.9775 414.3185 414.8060 0.0737 -1.0000 -1.0000 4151273 1576298490.30 151.5772 60.0039 32.0000 1.9753 1.9772 414.4375 414.9248 0.0738 -1.0000 -1.0000 4151351 1576298490.40 151.5772 60.0039 32.0000 1.9749 1.9769 414.4177 414.9057 0.0739 -1.0000 -1.0000 4151414 1576298490.50 151.5772 60.0039 32.0000 1.9759 1.9778 414.1525 414.6397 0.0739 -1.0000 -1.0000 4151476 1576298490.60 151.5772 60.0039 32.0000 1.9765 1.9784 414.2000 414.6876 0.0738 -1.0000 -1.0000 4151538 1576298490.70 151.5772 60.0039 32.0000 1.9760 1.9780 414.3738 414.8611 0.0738 -1.0000 -1.0000 4151710 1576298490.80 151.5772 60.0039 32.0000 1.9754 1.9774 414.4202 414.9084 0.0739 -1.0000 -1.0000 4151773 1576298490.90 151.4851 60.0039 32.0000 1.9760 1.9779 414.3433 414.8311 0.0738 -1.0000 -1.0000 4151851 1576298491.00 151.4851 60.0039 32.0000 1.9763 1.9782 414.3010 414.7882 0.0738 -1.0000 -1.0000 4151913 1576298491.10 151.4851 60.0039 32.0000 1.9768 1.9787 414.2087 414.6959 0.0738 -1.0000 -1.0000 4151976 1576298491.20 151.4851 60.0039 32.0000 1.9761 1.9780 414.3655 414.8535 0.0739 -1.0000 -1.0000 4153023 1576298491.30 151.4851 60.0039 32.0000 1.9760 1.9779 414.3532 414.8401 0.0737 -1.0000 -1.0000 4153085 1576298491.40 151.4800 60.0039 32.0000 1.9763 1.9782 414.1846 414.6725 0.0739 -1.0000 -1.0000 4153148 1576298491.50 151.4772 60.0039 32.0000 1.9768 1.9787 414.1452 414.6320 0.0737 -1.0000 -1.0000 4153226 1576298491.60 151.4772 60.0039 32.0000 1.9762 1.9781 414.2397 414.7271 0.0738 -1.0000 -1.0000 4153288 1576298491.70 151.4772 60.0039 32.0000 1.9754 1.9773 414.4815 414.9695 0.0739 -1.0000 -1.0000 4153351 1576298491.80 151.4772 60.0039 32.0000 1.9757 1.9776 414.4336 414.9216 0.0739 -1.0000 -1.0000 4153414 1576298491.90 151.4772 60.0039 32.0000 1.9759 1.9778 414.4208 414.9086 0.0739 -1.0000 -1.0000 4153476 1576298492.00 151.5424 60.0039 32.0000 1.9771 1.9790 414.2260 414.7144 0.0740 -1.0000 -1.0000 4153538 1576298492.10 151.5424 60.0039 32.0000 1.9764 1.9783 414.1729 414.6613 0.0740 -1.0000 -1.0000 4153617 1576298492.20 151.5424 60.0039 32.0000 1.9752 1.9771 414.4121 414.8998 0.0739 -1.0000 -1.0000 4153726 1576298492.30 151.5424 60.0039 32.0000 1.9753 1.9772 414.4771 414.9650 0.0738 -1.0000 -1.0000 4153788 1576298492.40 151.5424 60.0039 32.0000 1.9752 1.9771 414.2636 414.7513 0.0739 -1.0000 -1.0000 4153851 1576298492.50 151.5424 60.0039 32.0000 1.9756 1.9775 414.2481 414.7350 0.0738 -1.0000 -1.0000 4153914 1576298492.60 151.4279 60.0039 32.0000 1.9757 1.9776 414.3060 414.7940 0.0739 -1.0000 -1.0000 4153992 1576298492.70 151.4279 60.0039 32.0000 1.9752 1.9771 414.3597 414.8469 0.0737 -1.0000 -1.0000 4154054 1576298492.80 151.4279 60.0039 32.0000 1.9757 1.9776 414.1958 414.6833 0.0738 -1.0000 -1.0000 4154117 1576298492.90 151.4279 60.0039 32.0000 1.9762 1.9781 414.1598 414.6474 0.0739 -1.0000 -1.0000 4154194 1576298493.00 151.4279 60.0039 32.0000 1.9757 1.9776 414.1355 414.6226 0.0737 -1.0000 -1.0000 4154257 1576298493.10 151.4279 60.0039 32.0000 1.9749 1.9768 414.1868 414.6752 0.0740 -1.0000 -1.0000 4154320 1576298493.20 151.4279 60.0039 32.0000 1.9744 1.9764 414.3834 414.8715 0.0739 -1.0000 -1.0000 4154382 1576298493.30 151.4279 60.0039 32.0000 1.9758 1.9777 414.3203 414.8078 0.0738 -1.0000 -1.0000 4154444 1576298493.40 151.4279 60.0039 32.0000 1.9759 1.9778 414.2595 414.7474 0.0740 -1.0000 -1.0000 4154523 1576298493.50 151.4279 60.0039 32.0000 1.9759 1.9778 414.2311 414.7196 0.0739 -1.0000 -1.0000 4154585 1576298493.60 151.4279 60.0039 32.0000 1.9749 1.9768 414.3336 414.8208 0.0738 -1.0000 -1.0000 4154648 1576298493.70 151.4279 60.0039 32.0000 1.9748 1.9767 414.3950 414.8823 0.0739 -1.0000 -1.0000 4154710 1576298493.80 151.4675 60.0039 32.0000 1.9752 1.9771 414.3728 414.8604 0.0737 -1.0000 -1.0000 4154788 1576298493.90 151.5526 60.0039 32.0000 1.9761 1.9780 414.1946 414.6824 0.0739 -1.0000 -1.0000 4154851 1576298494.00 151.5526 60.0039 32.0000 1.9758 1.9777 414.2266 414.7146 0.0739 -1.0000 -1.0000 4154914 1576298494.10 151.5526 60.0039 32.0000 1.9762 1.9781 414.2816 414.7691 0.0738 -1.0000 -1.0000 4154976 1576298494.20 151.5526 60.0039 32.0000 1.9752 1.9771 414.4240 414.9116 0.0738 -1.0000 -1.0000 4155038 1576298494.30 151.5526 60.0039 32.0000 1.9754 1.9773 414.2337 414.7212 0.0738 -1.0000 -1.0000 4155726 1576298494.40 151.5526 60.0039 32.0000 1.9766 1.9786 414.1031 414.5910 0.0741 -1.0000 -1.0000 4155788 1576298494.50 151.4343 60.0039 32.0000 1.9756 1.9775 414.2631 414.7500 0.0737 -1.0000 -1.0000 4155851 1576298494.60 151.4264 60.0039 32.0000 1.9744 1.9763 414.2914 414.7788 0.0739 -1.0000 -1.0000 4155914 1576298494.70 151.4264 60.0039 32.0000 1.9754 1.9773 414.2020 414.6898 0.0738 -1.0000 -1.0000 4155976 1576298494.80 151.4264 60.0039 32.0000 1.9760 1.9779 414.0857 414.5726 0.0738 -1.0000 -1.0000 4156038 1576298494.90 151.4264 60.0039 32.0000 1.9758 1.9777 414.1389 414.6264 0.0739 -1.0000 -1.0000 4156117 1576298495.00 151.4237 60.0037 32.0000 1.9745 1.9764 414.3388 414.8271 0.0739 -1.0000 -1.0000 4156179 1576298495.10 151.4102 60.0029 32.0000 1.9749 1.9768 414.4384 414.9265 0.0739 -1.0000 -1.0000 4156241 1576298495.20 151.4102 60.0029 32.0000 1.9759 1.9778 414.2565 414.7440 0.0738 -1.0000 -1.0000 4156319 1576298495.30 151.4102 60.0029 32.0000 1.9774 1.9793 414.1250 414.6122 0.0738 -1.0000 -1.0000 4156710 1576298495.40 151.4102 60.0029 32.0000 1.9764 1.9783 414.2745 414.7628 0.0739 -1.0000 -1.0000 4156773 1576298495.50 151.4102 60.0029 32.0000 1.9749 1.9768 414.3646 414.8519 0.0737 -1.0000 -1.0000 4156851 1576298495.60 151.5324 60.0029 32.0000 1.9755 1.9774 414.4192 414.9069 0.0739 -1.0000 -1.0000 4156913 1576298495.70 151.5324 60.0029 32.0000 1.9759 1.9778 414.1777 414.6655 0.0739 -1.0000 -1.0000 4156976 1576298495.80 151.5324 60.0029 32.0000 1.9757 1.9777 414.3218 414.8099 0.0738 -1.0000 -1.0000 4157054 1576298495.90 151.5324 60.0029 32.0000 1.9752 1.9771 414.3868 414.8735 0.0737 -1.0000 -1.0000 4157117 1576298496.00 151.5324 60.0029 32.0000 1.9756 1.9775 414.4028 414.8906 0.0739 -1.0000 -1.0000 4157195 1576298496.10 151.5324 60.0029 32.0000 1.9758 1.9778 414.1056 414.5930 0.0738 -1.0000 -1.0000 4157273 1576298496.20 151.5324 60.0029 32.0000 1.9766 1.9785 414.1040 414.5913 0.0738 -1.0000 -1.0000 4157335 1576298496.30 151.5324 60.0029 32.0000 1.9758 1.9778 414.2575 414.7454 0.0739 -1.0000 -1.0000 4157444 1576298496.40 151.5324 60.0029 32.0000 1.9750 1.9769 414.3123 414.7995 0.0738 -1.0000 -1.0000 4157507 1576298496.50 151.5324 60.0029 32.0000 1.9751 1.9770 414.2390 414.7267 0.0739 -1.0000 -1.0000 4157570 1576298496.60 151.5324 60.0029 32.0000 1.9756 1.9776 414.1264 414.6145 0.0740 -1.0000 -1.0000 4157632 1576298496.70 151.4049 60.0029 32.0000 1.9756 1.9775 414.0484 414.5364 0.0739 -1.0000 -1.0000 4157695 1576298496.80 151.4049 60.0029 32.0000 1.9749 1.9768 414.2384 414.7259 0.0738 -1.0000 -1.0000 4157929 1576298496.90 151.4049 60.0029 32.0000 1.9754 1.9773 414.2723 414.7605 0.0739 -1.0000 -1.0000 4158007 1576298497.00 151.4049 60.0029 32.0000 1.9762 1.9781 414.1811 414.6685 0.0738 -1.0000 -1.0000 4158070 1576298497.10 151.4049 60.0029 32.0000 1.9756 1.9775 414.1220 414.6094 0.0738 -1.0000 -1.0000 4158132 1576298497.20 151.4049 60.0029 32.0000 1.9747 1.9766 414.2889 414.7762 0.0738 -1.0000 -1.0000 4158210 1576298497.30 151.4225 60.0029 32.0000 1.9753 1.9772 414.3245 414.8132 0.0740 -1.0000 -1.0000 4158273 1576298497.40 151.4359 60.0029 32.0000 1.9756 1.9775 414.3600 414.8481 0.0738 -1.0000 -1.0000 4158335 1576298497.50 151.4359 60.0029 32.0000 1.9767 1.9787 414.1763 414.6634 0.0738 -1.0000 -1.0000 4158413 1576298497.60 151.4359 60.0029 32.0000 1.9755 1.9775 414.1995 414.6877 0.0739 -1.0000 -1.0000 4158476 1576298497.70 151.4359 60.0029 32.0000 1.9750 1.9769 414.3531 414.8420 0.0741 -1.0000 -1.0000 4158538 1576298497.80 151.4359 60.0029 32.0000 1.9754 1.9773 414.4258 414.9142 0.0739 -1.0000 -1.0000 4158617 1576298497.90 151.4978 60.0029 32.0000 1.9761 1.9780 414.3464 414.8341 0.0738 -1.0000 -1.0000 4159507 1576298498.00 151.4978 60.0029 32.0000 1.9762 1.9782 414.2028 414.6903 0.0739 -1.0000 -1.0000 4159570 1576298498.10 151.4978 60.0029 32.0000 1.9759 1.9778 414.2363 414.7250 0.0740 -1.0000 -1.0000 4159648 1576298498.20 151.4978 60.0029 32.0000 1.9754 1.9773 414.2901 414.7776 0.0738 -1.0000 -1.0000 4159710 1576298498.30 151.4978 60.0029 32.0000 1.9743 1.9762 414.3252 414.8125 0.0738 -1.0000 -1.0000 4159788 1576298498.40 151.4548 60.0029 32.0000 1.9752 1.9771 414.2007 414.6875 0.0737 -1.0000 -1.0000 4159851 1576298498.50 151.4190 60.0029 32.0000 1.9752 1.9771 414.2256 414.7134 0.0739 -1.0000 -1.0000 4159914 1576298498.60 151.4190 60.0029 32.0000 1.9752 1.9771 414.4007 414.8885 0.0738 -1.0000 -1.0000 4159992 1576298498.70 151.4190 60.0029 32.0000 1.9748 1.9767 414.3663 414.8542 0.0739 -1.0000 -1.0000 4200054 1576298498.80 151.4190 60.0029 32.0000 1.9750 1.9770 414.2195 414.7077 0.0739 -1.0000 -1.0000 4200116 1576298498.90 151.4190 60.0029 32.0000 1.9761 1.9780 414.1450 414.6322 0.0738 -1.0000 -1.0000 4200210 1576298499.00 151.4398 60.0029 32.0000 1.9761 1.9780 414.1910 414.6784 0.0738 -1.0000 -1.0000 4200257 1576298499.10 151.4398 60.0029 32.0000 1.9760 1.9779 414.3026 414.7896 0.0738 -1.0000 -1.0000 4200335 1576298499.20 151.4398 60.0029 32.0000 1.9768 1.9787 414.2317 414.7194 0.0739 -1.0000 -1.0000 4200398 1576298499.30 151.4398 60.0029 32.0000 1.9770 1.9789 414.2015 414.6895 0.0739 -1.0000 -1.0000 4200476 1576298499.40 151.4398 60.0029 32.0000 1.9764 1.9783 414.1566 414.6447 0.0739 -1.0000 -1.0000 4200726 1576298499.50 151.4404 60.0029 32.0000 1.9756 1.9775 414.3382 414.8267 0.0740 -1.0000 -1.0000 4200788 1576298499.60 151.4404 60.0029 32.0000 1.9758 1.9777 414.3559 414.8447 0.0740 -1.0000 -1.0000 4200851 1576298499.70 151.4404 60.0029 32.0000 1.9763 1.9783 414.3620 414.8517 0.0740 -1.0000 -1.0000 4200913 1576298499.80 151.4404 60.0029 32.0000 1.9755 1.9774 414.1297 414.6173 0.0739 -1.0000 -1.0000 4200991 1576298499.90 151.4404 60.0029 32.0000 1.9756 1.9775 414.3687 414.8572 0.0739 -1.0000 -1.0000 4201226 1576298500.00 151.4404 60.0029 32.0000 1.9756 1.9776 414.3305 414.8172 0.0737 -1.0000 -1.0000 4201288 1576298500.10 151.4404 60.0029 32.0000 1.9771 1.9790 414.2846 414.7723 0.0738 -1.0000 -1.0000 4201351 1576298500.20 151.4404 60.0029 32.0000 1.9765 1.9784 414.1906 414.6788 0.0740 -1.0000 -1.0000 4201429 1576298500.30 151.5339 60.0019 32.0000 1.9759 1.9778 414.3342 414.8232 0.0740 -1.0000 -1.0000 4201507 1576298500.40 151.5374 60.0019 32.0000 1.9754 1.9773 414.3888 414.8772 0.0740 -1.0000 -1.0000 4201726 1576298500.50 151.5374 60.0019 32.0000 1.9760 1.9779 414.3489 414.8379 0.0740 -1.0000 -1.0000 4201788 1576298500.60 151.5374 60.0019 32.0000 1.9762 1.9781 414.2465 414.7360 0.0741 -1.0000 -1.0000 4201866 1576298500.70 151.5374 60.0019 32.0000 1.9754 1.9773 414.1393 414.6270 0.0739 -1.0000 -1.0000 4202070 1576298500.80 151.5374 60.0019 32.0000 1.9754 1.9774 414.2261 414.7142 0.0739 -1.0000 -1.0000 4202132 1576298500.90 151.5374 60.0019 32.0000 1.9753 1.9773 414.3935 414.8810 0.0738 -1.0000 -1.0000 4202210 1576298501.00 151.5374 60.0019 32.0000 1.9757 1.9776 414.3041 414.7920 0.0739 -1.0000 -1.0000 4202273 1576298501.10 151.4090 60.0019 32.0000 1.9759 1.9778 414.1804 414.6688 0.0740 -1.0000 -1.0000 4202335 1576298501.20 151.4090 60.0019 32.0000 1.9761 1.9780 414.1579 414.6470 0.0741 -1.0000 -1.0000 4202413 1576298501.30 151.4090 60.0019 32.0000 1.9754 1.9774 414.2759 414.7642 0.0739 -1.0000 -1.0000 4202476 1576298501.40 151.4090 60.0019 32.0000 1.9753 1.9772 414.2804 414.7685 0.0740 -1.0000 -1.0000 4202538 1576298501.50 151.4090 60.0019 32.0000 1.9765 1.9784 414.1472 414.6351 0.0739 -1.0000 -1.0000 4202617 1576298501.60 151.4698 60.0019 32.0000 1.9770 1.9789 414.0895 414.5762 0.0738 -1.0000 -1.0000 4202679 1576298501.70 151.4698 60.0019 32.0000 1.9756 1.9775 414.2814 414.7694 0.0739 -1.0000 -1.0000 4202741 1576298501.80 151.4698 60.0019 32.0000 1.9750 1.9769 414.3430 414.8309 0.0739 -1.0000 -1.0000 4202820 1576298501.90 151.4698 60.0019 32.0000 1.9759 1.9778 414.2858 414.7734 0.0738 -1.0000 -1.0000 4202882 1576298502.00 151.4698 60.0019 32.0000 1.9762 1.9781 414.2024 414.6901 0.0739 -1.0000 -1.0000 4202944 1576298502.10 151.5295 60.0019 32.0000 1.9759 1.9778 414.2071 414.6939 0.0737 -1.0000 -1.0000 4203023 1576298502.20 151.5295 60.0019 32.0000 1.9748 1.9767 414.3070 414.7943 0.0738 -1.0000 -1.0000 4203085 1576298502.30 151.5295 60.0019 32.0000 1.9750 1.9769 414.3218 414.8088 0.0737 -1.0000 -1.0000 4203148 1576298502.40 151.5295 60.0019 32.0000 1.9761 1.9781 414.3020 414.7896 0.0738 -1.0000 -1.0000 4203210 1576298502.50 151.5295 60.0019 32.0000 1.9767 1.9786 414.2342 414.7214 0.0738 -1.0000 -1.0000 4203444 1576298502.60 151.4743 60.0019 32.0000 1.9748 1.9767 414.2714 414.7587 0.0739 -1.0000 -1.0000 4203523 1576298502.70 151.4743 60.0019 32.0000 1.9749 1.9769 414.3360 414.8244 0.0739 -1.0000 -1.0000 4203585 1576298502.80 151.4743 60.0019 32.0000 1.9759 1.9778 414.3461 414.8336 0.0739 -1.0000 -1.0000 4203648 1576298502.90 151.4743 60.0019 32.0000 1.9764 1.9784 414.2043 414.6923 0.0739 -1.0000 -1.0000 4203726 1576298503.00 151.4743 60.0019 32.0000 1.9763 1.9782 414.2556 414.7435 0.0739 -1.0000 -1.0000 4203788 1576298503.10 151.4252 60.0019 32.0000 1.9751 1.9771 414.2874 414.7754 0.0738 -1.0000 -1.0000 4203851 1576298503.20 151.4056 60.0019 32.0000 1.9751 1.9771 414.4327 414.9196 0.0737 -1.0000 -1.0000 4203914 1576298503.30 151.4056 60.0019 32.0000 1.9758 1.9778 414.3259 414.8134 0.0739 -1.0000 -1.0000 4203991 1576298503.40 151.4056 60.0019 32.0000 1.9759 1.9779 414.3130 414.8014 0.0739 -1.0000 -1.0000 4204054 1576298503.50 151.4056 60.0019 32.0000 1.9764 1.9783 414.2381 414.7255 0.0738 -1.0000 -1.0000 4204226 1576298503.60 151.4332 60.0019 32.0000 1.9766 1.9785 414.1425 414.6307 0.0739 -1.0000 -1.0000 4204288 1576298503.70 151.5724 60.0019 32.0000 1.9756 1.9776 414.3387 414.8271 0.0740 -1.0000 -1.0000 4204367 1576298503.80 151.5724 60.0019 32.0000 1.9755 1.9774 414.1595 414.6475 0.0739 -1.0000 -1.0000 4204444 1576298503.90 151.5724 60.0019 32.0000 1.9767 1.9786 414.1658 414.6535 0.0739 -1.0000 -1.0000 4204507 1576298504.00 151.5724 60.0019 32.0000 1.9752 1.9771 414.2092 414.6973 0.0739 -1.0000 -1.0000 4204570 1576298504.10 151.5724 60.0019 32.0000 1.9750 1.9769 414.3715 414.8596 0.0739 -1.0000 -1.0000 4204632 1576298504.20 151.4777 60.0019 32.0000 1.9754 1.9773 414.4145 414.9026 0.0739 -1.0000 -1.0000 4204695 1576298504.30 151.4777 60.0019 32.0000 1.9761 1.9780 414.3264 414.8137 0.0737 -1.0000 -1.0000 4204773 1576298504.40 151.4777 60.0019 32.0000 1.9764 1.9783 414.1623 414.6493 0.0738 -1.0000 -1.0000 4204835 1576298504.50 151.4777 60.0019 32.0000 1.9753 1.9772 414.1830 414.6713 0.0739 -1.0000 -1.0000 4205960 1576298504.60 151.4777 60.0019 32.0000 1.9749 1.9768 414.3642 414.8517 0.0738 -1.0000 -1.0000 4206038 1576298504.70 151.4822 60.0021 32.0000 1.9751 1.9770 414.3555 414.8430 0.0738 -1.0000 -1.0000 4206101 1576298504.80 151.4938 60.0026 32.0000 1.9760 1.9779 414.1852 414.6721 0.0737 -1.0000 -1.0000 4206163 1576298504.90 151.4938 60.0026 32.0000 1.9757 1.9776 414.3193 414.8058 0.0738 -1.0000 -1.0000 4206241 1576298505.00 151.4938 60.0026 32.0000 1.9760 1.9779 414.4182 414.9066 0.0739 -1.0000 -1.0000 4206304 1576298505.10 151.4938 60.0026 32.0000 1.9759 1.9778 414.3206 414.8086 0.0739 -1.0000 -1.0000 4206367 1576298505.20 151.4938 60.0026 32.0000 1.9765 1.9784 414.1872 414.6743 0.0738 -1.0000 -1.0000 4206429 1576298505.30 151.5005 60.0026 32.0000 1.9761 1.9780 414.1530 414.6395 0.0737 -1.0000 -1.0000 4206492 1576298505.40 151.5005 60.0026 32.0000 1.9762 1.9781 414.2963 414.7841 0.0739 -1.0000 -1.0000 4206554 1576298505.50 151.5005 60.0026 32.0000 1.9761 1.9781 414.4535 414.9420 0.0739 -1.0000 -1.0000 4206632 1576298505.60 151.5005 60.0026 32.0000 1.9761 1.9780 414.4666 414.9547 0.0739 -1.0000 -1.0000 4206695 1576298505.70 151.5005 60.0026 32.0000 1.9760 1.9779 414.3296 414.8170 0.0738 -1.0000 -1.0000 4206757 1576298505.80 151.5852 60.0026 32.0000 1.9765 1.9784 414.1853 414.6726 0.0737 -1.0000 -1.0000 4206835 1576298505.90 151.5943 60.0026 32.0000 1.9764 1.9783 414.3355 414.8233 0.0740 -1.0000 -1.0000 4206898 1576298506.00 151.5943 60.0026 32.0000 1.9752 1.9772 414.4875 414.9757 0.0739 -1.0000 -1.0000 4206960 1576298506.10 151.5943 60.0026 32.0000 1.9761 1.9780 414.3533 414.8408 0.0737 -1.0000 -1.0000 4207038 1576298506.20 151.5943 60.0026 32.0000 1.9763 1.9782 414.2426 414.7295 0.0738 -1.0000 -1.0000 4207101 1576298506.30 151.5943 60.0026 32.0000 1.9759 1.9779 414.0827 414.5702 0.0739 -1.0000 -1.0000 4207163 1576298506.40 151.6009 60.0026 32.0000 1.9754 1.9773 414.2645 414.7524 0.0739 -1.0000 -1.0000 4207241 1576298506.50 151.6009 60.0026 32.0000 1.9756 1.9775 414.3564 414.8437 0.0737 -1.0000 -1.0000 4207304 1576298506.60 151.6009 60.0026 32.0000 1.9761 1.9780 414.3744 414.8627 0.0739 -1.0000 -1.0000 4207492 1576298506.70 151.6009 60.0026 32.0000 1.9752 1.9771 414.2163 414.7044 0.0739 -1.0000 -1.0000 4207554 1576298506.80 151.6009 60.0026 32.0000 1.9766 1.9786 414.2010 414.6889 0.0739 -1.0000 -1.0000 4207617 1576298506.90 151.5131 60.0026 32.0000 1.9759 1.9778 414.1994 414.6873 0.0739 -1.0000 -1.0000 4207679 1576298507.00 151.4990 60.0026 32.0000 1.9750 1.9769 414.3045 414.7926 0.0739 -1.0000 -1.0000 4207741 1576298507.10 151.4990 60.0026 32.0000 1.9760 1.9779 414.2557 414.7433 0.0738 -1.0000 -1.0000 4208476 1576298507.20 151.4990 60.0026 32.0000 1.9762 1.9781 414.2483 414.7350 0.0737 -1.0000 -1.0000 4208554 1576298507.30 151.4990 60.0026 32.0000 1.9766 1.9785 414.1715 414.6594 0.0740 -1.0000 -1.0000 4208632 1576298507.40 151.4990 60.0026 32.0000 1.9757 1.9776 414.3629 414.8503 0.0737 -1.0000 -1.0000 4208695 1576298507.50 151.5154 60.0026 32.0000 1.9755 1.9775 414.4445 414.9329 0.0739 -1.0000 -1.0000 4208960 1576298507.60 151.5154 60.0026 32.0000 1.9758 1.9777 414.4028 414.8910 0.0739 -1.0000 -1.0000 4209085 1576298507.70 151.5154 60.0026 32.0000 1.9773 1.9792 414.2710 414.7586 0.0738 -1.0000 -1.0000 4209148 1576298507.80 151.5154 60.0026 32.0000 1.9766 1.9785 414.2009 414.6887 0.0738 -1.0000 -1.0000 4209226 1576298507.90 151.5154 60.0026 32.0000 1.9764 1.9784 414.2684 414.7552 0.0737 -1.0000 -1.0000 4209288 1576298508.00 151.5178 60.0026 32.0000 1.9756 1.9775 414.4452 414.9326 0.0738 -1.0000 -1.0000 4209351 1576298508.10 151.5825 60.0026 32.0000 1.9760 1.9779 414.3195 414.8078 0.0739 -1.0000 -1.0000 4209492 1576298508.20 151.5825 60.0026 32.0000 1.9768 1.9787 414.2047 414.6918 0.0738 -1.0000 -1.0000 4209554 1576298508.30 151.5825 60.0026 32.0000 1.9769 1.9788 414.1892 414.6771 0.0739 -1.0000 -1.0000 4209617 1576298508.40 151.5825 60.0026 32.0000 1.9763 1.9782 414.2287 414.7170 0.0741 -1.0000 -1.0000 4209679 1576298508.50 151.5825 60.0026 32.0000 1.9751 1.9770 414.4128 414.9019 0.0740 -1.0000 -1.0000 4209741 1576298508.60 151.5231 60.0026 32.0000 1.9749 1.9768 414.3645 414.8510 0.0737 -1.0000 -1.0000 4209820 1576298508.70 151.5231 60.0026 32.0000 1.9756 1.9775 414.1685 414.6569 0.0740 -1.0000 -1.0000 4209882 1576298508.80 151.5231 60.0026 32.0000 1.9761 1.9781 414.1515 414.6399 0.0740 -1.0000 -1.0000 4209944 1576298508.90 151.5231 60.0026 32.0000 1.9753 1.9772 414.3097 414.7975 0.0738 -1.0000 -1.0000 4210023 1576298509.00 151.5231 60.0026 32.0000 1.9751 1.9771 414.3447 414.8327 0.0739 -1.0000 -1.0000 4210085 1576298509.10 151.4902 60.0026 32.0000 1.9759 1.9778 414.3405 414.8288 0.0739 -1.0000 -1.0000 4210148 1576298509.20 151.4859 60.0026 32.0000 1.9761 1.9780 414.1204 414.6071 0.0738 -1.0000 -1.0000 4210210 1576298509.30 151.4859 60.0026 32.0000 1.9758 1.9777 414.3305 414.8186 0.0739 -1.0000 -1.0000 4210273 1576298509.40 151.4859 60.0026 32.0000 1.9760 1.9779 414.4089 414.8975 0.0740 -1.0000 -1.0000 4210351 1576298509.50 151.4859 60.0026 32.0000 1.9758 1.9777 414.4159 414.9038 0.0739 -1.0000 -1.0000 4210413 1576298509.60 151.4818 60.0026 32.0000 1.9758 1.9777 414.2123 414.6999 0.0739 -1.0000 -1.0000 4210476 1576298509.70 151.4375 60.0020 32.0000 1.9768 1.9787 414.1383 414.6260 0.0738 -1.0000 -1.0000 4210710 1576298509.80 151.4375 60.0020 32.0000 1.9755 1.9774 414.3524 414.8403 0.0739 -1.0000 -1.0000 4210788 1576298509.90 151.4375 60.0020 32.0000 1.9756 1.9776 414.4781 414.9661 0.0739 -1.0000 -1.0000 4210851 1576298510.00 151.4375 60.0020 32.0000 1.9762 1.9781 414.3684 414.8565 0.0739 -1.0000 -1.0000 4210913 1576298510.10 151.4375 60.0020 32.0000 1.9762 1.9781 414.1438 414.6318 0.0739 -1.0000 -1.0000 4210992 1576298510.20 151.4738 60.0020 32.0000 1.9770 1.9789 414.0949 414.5823 0.0738 -1.0000 -1.0000 4211210 1576298510.30 151.4743 60.0020 32.0000 1.9760 1.9779 414.2514 414.7386 0.0738 -1.0000 -1.0000 4211288 1576298510.40 151.4743 60.0020 32.0000 1.9757 1.9776 414.2765 414.7630 0.0737 -1.0000 -1.0000 4211351 1576298510.50 151.4743 60.0020 32.0000 1.9757 1.9776 414.2791 414.7665 0.0737 -1.0000 -1.0000 4211413 1576298510.60 151.4743 60.0020 32.0000 1.9758 1.9777 414.1177 414.6053 0.0740 -1.0000 -1.0000 4211492 1576298510.70 151.4876 60.0020 32.0000 1.9754 1.9773 414.2854 414.7731 0.0738 -1.0000 -1.0000 4211710 1576298510.80 151.5002 60.0020 32.0000 1.9747 1.9766 414.4067 414.8945 0.0739 -1.0000 -1.0000 4211773 1576298510.90 151.5002 60.0020 32.0000 1.9752 1.9771 414.2698 414.7575 0.0738 -1.0000 -1.0000 4211851 1576298511.00 151.5002 60.0020 32.0000 1.9759 1.9778 414.1836 414.6707 0.0738 -1.0000 -1.0000 4211913 1576298511.10 151.5002 60.0020 32.0000 1.9761 1.9780 414.1544 414.6423 0.0738 -1.0000 -1.0000 4211976 1576298511.20 151.5002 60.0020 32.0000 1.9757 1.9776 414.3424 414.8294 0.0738 -1.0000 -1.0000 4212726 1576298511.30 151.4516 60.0020 32.0000 1.9755 1.9774 414.4273 414.9142 0.0737 -1.0000 -1.0000 4212788 1576298511.40 151.4516 60.0020 32.0000 1.9756 1.9775 414.2810 414.7685 0.0739 -1.0000 -1.0000 4212851 1576298511.50 151.4516 60.0020 32.0000 1.9762 1.9781 414.2513 414.7399 0.0741 -1.0000 -1.0000 4212929 1576298511.60 151.4516 60.0020 32.0000 1.9757 1.9777 414.2873 414.7755 0.0739 -1.0000 -1.0000 4212992 1576298511.70 151.4516 60.0020 32.0000 1.9757 1.9776 414.4285 414.9163 0.0738 -1.0000 -1.0000 4213054 1576298511.80 151.4969 60.0020 32.0000 1.9760 1.9779 414.3596 414.8475 0.0739 -1.0000 -1.0000 4213117 1576298511.90 151.4969 60.0020 32.0000 1.9764 1.9784 414.1640 414.6521 0.0739 -1.0000 -1.0000 4213179 1576298512.00 151.4969 60.0020 32.0000 1.9759 1.9778 414.1504 414.6377 0.0738 -1.0000 -1.0000 4213241 1576298512.10 151.4969 60.0020 32.0000 1.9753 1.9772 414.3019 414.7893 0.0738 -1.0000 -1.0000 4213320 1576298512.20 151.4969 60.0020 32.0000 1.9748 1.9767 414.3489 414.8370 0.0739 -1.0000 -1.0000 4213382 1576298512.30 151.5135 60.0020 32.0000 1.9757 1.9776 414.2933 414.7816 0.0739 -1.0000 -1.0000 4213460 1576298512.40 151.5816 60.0020 32.0000 1.9763 1.9782 414.2839 414.7716 0.0739 -1.0000 -1.0000 4213523 1576298512.50 151.5816 60.0020 32.0000 1.9766 1.9785 414.1396 414.6275 0.0739 -1.0000 -1.0000 4213585 1576298512.60 151.5816 60.0020 32.0000 1.9763 1.9782 414.2977 414.7855 0.0738 -1.0000 -1.0000 4213648 1576298512.70 151.5816 60.0020 32.0000 1.9748 1.9767 414.4309 414.9186 0.0738 -1.0000 -1.0000 4213710 1576298512.80 151.5816 60.0020 32.0000 1.9749 1.9768 414.2879 414.7760 0.0739 -1.0000 -1.0000 4213960 1576298512.90 151.4949 60.0020 32.0000 1.9758 1.9777 414.1924 414.6801 0.0739 -1.0000 -1.0000 4214023 1576298513.00 151.4949 60.0020 32.0000 1.9758 1.9777 414.2067 414.6947 0.0739 -1.0000 -1.0000 4214085 1576298513.10 151.4949 60.0020 32.0000 1.9752 1.9771 414.2762 414.7643 0.0739 -1.0000 -1.0000 4214148 1576298513.20 151.4949 60.0020 32.0000 1.9748 1.9768 414.4044 414.8924 0.0738 -1.0000 -1.0000 4214226 1576298513.30 151.4949 60.0020 32.0000 1.9762 1.9781 414.4377 414.9259 0.0739 -1.0000 -1.0000 4214288 1576298513.40 151.4901 60.0020 32.0000 1.9761 1.9780 414.2281 414.7159 0.0739 -1.0000 -1.0000 4214351 1576298513.50 151.4295 60.0020 32.0000 1.9762 1.9781 414.1479 414.6363 0.0740 -1.0000 -1.0000 4214429 1576298513.60 151.4295 60.0020 32.0000 1.9763 1.9782 414.2587 414.7479 0.0740 -1.0000 -1.0000 4214491 1576298513.70 151.4295 60.0020 32.0000 1.9752 1.9771 414.3130 414.7993 0.0737 -1.0000 -1.0000 4214554 1576298513.80 151.4295 60.0020 32.0000 1.9762 1.9781 414.3077 414.7950 0.0738 -1.0000 -1.0000 4214741 1576298513.90 151.4295 60.0020 32.0000 1.9766 1.9785 414.2636 414.7512 0.0738 -1.0000 -1.0000 4214804 1576298514.00 151.5778 60.0020 32.0000 1.9758 1.9777 414.2457 414.7332 0.0738 -1.0000 -1.0000 4214866 1576298514.10 151.5778 60.0020 32.0000 1.9749 1.9768 414.4707 414.9578 0.0737 -1.0000 -1.0000 4214944 1576298514.20 151.5778 60.0020 32.0000 1.9748 1.9767 414.4734 414.9616 0.0739 -1.0000 -1.0000 4215007 1576298514.30 151.5778 60.0020 32.0000 1.9760 1.9779 414.4103 414.8979 0.0738 -1.0000 -1.0000 4215241 1576298514.40 151.5778 60.0020 32.0000 1.9759 1.9778 414.2401 414.7277 0.0738 -1.0000 -1.0000 4215304 1576298514.50 151.5702 60.0020 32.0000 1.9765 1.9784 414.2094 414.6963 0.0738 -1.0000 -1.0000 4215367 1576298514.60 151.5310 60.0020 32.0000 1.9757 1.9776 414.3231 414.8117 0.0739 -1.0000 -1.0000 4215444 1576298514.70 151.5310 60.0020 32.0000 1.9747 1.9766 414.4000 414.8883 0.0739 -1.0000 -1.0000 4215507 1576298514.80 151.5310 60.0020 32.0000 1.9748 1.9767 414.3889 414.8770 0.0739 -1.0000 -1.0000 4216023 1576298514.90 151.5310 60.0020 32.0000 1.9761 1.9780 414.1711 414.6597 0.0739 -1.0000 -1.0000 4216148 1576298515.00 151.5310 60.0020 32.0000 1.9758 1.9777 414.1756 414.6636 0.0739 -1.0000 -1.0000 4216210 1576298515.10 151.5057 60.0020 32.0000 1.9755 1.9774 414.1860 414.6745 0.0739 -1.0000 -1.0000 4216273 1576298515.20 151.5057 60.0020 32.0000 1.9751 1.9770 414.4356 414.9235 0.0739 -1.0000 -1.0000 4216351 1576298515.30 151.5057 60.0020 32.0000 1.9755 1.9775 414.4249 414.9126 0.0738 -1.0000 -1.0000 4216413 1576298515.40 151.5057 60.0020 32.0000 1.9765 1.9784 414.3210 414.8086 0.0738 -1.0000 -1.0000 4216476 1576298515.50 151.5057 60.0020 32.0000 1.9765 1.9784 414.2206 414.7086 0.0740 -1.0000 -1.0000 4216538 1576298515.60 151.4863 60.0020 32.0000 1.9759 1.9778 414.2363 414.7246 0.0739 -1.0000 -1.0000 4216601 1576298515.70 151.4670 60.0020 32.0000 1.9752 1.9771 414.3345 414.8220 0.0738 -1.0000 -1.0000 4216663 1576298515.80 151.4670 60.0020 32.0000 1.9749 1.9768 414.3973 414.8853 0.0739 -1.0000 -1.0000 4216741 1576298515.90 151.4670 60.0020 32.0000 1.9755 1.9774 414.4514 414.9393 0.0738 -1.0000 -1.0000 4216992 1576298516.00 151.4670 60.0020 32.0000 1.9761 1.9780 414.1867 414.6742 0.0739 -1.0000 -1.0000 4217054 1576298516.10 151.4670 60.0020 32.0000 1.9756 1.9776 414.2612 414.7497 0.0740 -1.0000 -1.0000 4217117 1576298516.20 151.5647 60.0020 32.0000 1.9753 1.9772 414.3695 414.8572 0.0738 -1.0000 -1.0000 4217179 1576298516.30 151.5647 60.0020 32.0000 1.9765 1.9784 414.4739 414.9620 0.0739 -1.0000 -1.0000 4217257 1576298516.40 151.5647 60.0020 32.0000 1.9770 1.9789 414.2548 414.7425 0.0738 -1.0000 -1.0000 4217460 1576298516.50 151.5647 60.0020 32.0000 1.9767 1.9786 414.1905 414.6782 0.0739 -1.0000 -1.0000 4217523 1576298516.60 151.5647 60.0020 32.0000 1.9763 1.9782 414.2826 414.7708 0.0739 -1.0000 -1.0000 4217585 1576298516.70 151.5647 60.0020 32.0000 1.9747 1.9766 414.4298 414.9171 0.0737 -1.0000 -1.0000 4217663 1576298516.80 151.5640 60.0020 32.0000 1.9755 1.9774 414.4005 414.8878 0.0738 -1.0000 -1.0000 4217726 1576298516.90 151.5633 60.0020 32.0000 1.9758 1.9777 414.3102 414.7983 0.0739 -1.0000 -1.0000 4217976 1576298517.00 151.5633 60.0020 32.0000 1.9764 1.9784 414.1193 414.6069 0.0738 -1.0000 -1.0000 4218038 1576298517.10 151.5633 60.0020 32.0000 1.9757 1.9776 414.4669 414.9539 0.0737 -1.0000 -1.0000 4218101 1576298517.20 151.5633 60.0020 32.0000 1.9747 1.9766 414.4777 414.9655 0.0739 -1.0000 -1.0000 4218179 1576298517.30 151.5633 60.0020 32.0000 1.9762 1.9782 414.3471 414.8354 0.0739 -1.0000 -1.0000 4218241 1576298517.40 151.5201 60.0020 32.0000 1.9762 1.9781 414.1663 414.6535 0.0738 -1.0000 -1.0000 4218476 1576298517.50 151.4816 60.0020 32.0000 1.9763 1.9782 414.2723 414.7598 0.0738 -1.0000 -1.0000 4218538 1576298517.60 151.4816 60.0020 32.0000 1.9763 1.9782 414.3783 414.8668 0.0740 -1.0000 -1.0000 4218617 1576298517.70 151.4816 60.0020 32.0000 1.9757 1.9776 414.4525 414.9402 0.0739 -1.0000 -1.0000 4218679 1576298517.80 151.4816 60.0020 32.0000 1.9766 1.9785 414.3460 414.8340 0.0738 -1.0000 -1.0000 4218741 1576298517.90 151.4816 60.0020 32.0000 1.9762 1.9782 414.0918 414.5797 0.0740 -1.0000 -1.0000 4218804 1576298518.00 151.5475 60.0020 32.0000 1.9755 1.9774 414.1347 414.6227 0.0739 -1.0000 -1.0000 4218867 1576298518.10 151.5475 60.0020 32.0000 1.9758 1.9777 414.3278 414.8145 0.0737 -1.0000 -1.0000 4218944 1576298518.20 151.5475 60.0020 32.0000 1.9762 1.9781 414.3219 414.8084 0.0737 -1.0000 -1.0000 4219007 1576298518.30 151.5475 60.0020 32.0000 1.9766 1.9786 414.1579 414.6446 0.0738 -1.0000 -1.0000 4219085 1576298518.40 151.5475 60.0020 32.0000 1.9757 1.9776 414.2608 414.7491 0.0739 -1.0000 -1.0000 4219757 1576298518.50 151.5475 60.0020 32.0000 1.9753 1.9773 414.4364 414.9245 0.0740 -1.0000 -1.0000 4219820 1576298518.60 151.5080 60.0020 32.0000 1.9759 1.9778 414.3076 414.7958 0.0739 -1.0000 -1.0000 4219898 1576298518.70 151.5080 60.0020 32.0000 1.9766 1.9785 414.1002 414.5873 0.0739 -1.0000 -1.0000 4219976 1576298518.80 151.5080 60.0020 32.0000 1.9758 1.9777 414.0968 414.5843 0.0738 -1.0000 -1.0000 4220038 1576298518.90 151.5080 60.0020 32.0000 1.9746 1.9766 414.3337 414.8207 0.0738 -1.0000 -1.0000 4220117 1576298519.00 151.5080 60.0020 32.0000 1.9748 1.9767 414.4221 414.9103 0.0739 -1.0000 -1.0000 4220179 1576298519.10 151.4836 60.0020 32.0000 1.9764 1.9783 414.2657 414.7541 0.0739 -1.0000 -1.0000 4220241 1576298519.20 151.4512 60.0020 32.0000 1.9764 1.9783 414.1025 414.5897 0.0738 -1.0000 -1.0000 4220319 1576298519.30 151.4512 60.0020 32.0000 1.9759 1.9779 414.1713 414.6596 0.0740 -1.0000 -1.0000 4220382 1576298519.40 151.4512 60.0020 32.0000 1.9751 1.9770 414.3363 414.8249 0.0740 -1.0000 -1.0000 4220492 1576298519.50 151.4512 60.0020 32.0000 1.9761 1.9780 414.2654 414.7530 0.0738 -1.0000 -1.0000 4220554 1576298519.60 151.4512 60.0020 32.0000 1.9765 1.9784 414.1710 414.6575 0.0737 -1.0000 -1.0000 4220617 1576298519.70 151.5088 60.0020 32.0000 1.9761 1.9780 414.1809 414.6683 0.0738 -1.0000 -1.0000 4220679 1576298519.80 151.5088 60.0020 32.0000 1.9755 1.9774 414.3845 414.8730 0.0740 -1.0000 -1.0000 4220757 1576298519.90 151.5088 60.0020 32.0000 1.9759 1.9778 414.4238 414.9114 0.0738 -1.0000 -1.0000 4220992 1576298520.00 151.5088 60.0020 32.0000 1.9752 1.9772 414.4104 414.8986 0.0739 -1.0000 -1.0000 4221054 1576298520.10 151.5088 60.0020 32.0000 1.9758 1.9777 414.1994 414.6870 0.0739 -1.0000 -1.0000 4221117 1576298520.20 151.5088 60.0020 32.0000 1.9766 1.9785 414.2199 414.7074 0.0738 -1.0000 -1.0000 4221195 1576298520.30 151.5088 60.0020 32.0000 1.9754 1.9773 414.2733 414.7611 0.0740 -1.0000 -1.0000 4221257 1576298520.40 151.4963 60.0020 32.0000 1.9757 1.9777 414.4907 414.9794 0.0740 -1.0000 -1.0000 4221320 1576298520.50 151.4933 60.0020 32.0000 1.9760 1.9779 414.2527 414.7411 0.0739 -1.0000 -1.0000 4221492 1576298520.60 151.4933 60.0020 32.0000 1.9764 1.9783 414.1763 414.6639 0.0739 -1.0000 -1.0000 4221570 1576298520.70 151.4933 60.0020 32.0000 1.9762 1.9782 414.3641 414.8512 0.0738 -1.0000 -1.0000 4221632 1576298520.80 151.4933 60.0020 32.0000 1.9745 1.9765 414.3277 414.8158 0.0739 -1.0000 -1.0000 4221695 1576298520.90 151.4933 60.0020 32.0000 1.9753 1.9773 414.3416 414.8297 0.0739 -1.0000 -1.0000 4221757 1576298521.00 151.4699 60.0020 32.0000 1.9756 1.9775 414.2518 414.7393 0.0739 -1.0000 -1.0000 4221992 1576298521.10 151.4680 60.0020 32.0000 1.9758 1.9777 414.1661 414.6542 0.0739 -1.0000 -1.0000 4222054 1576298521.20 151.4680 60.0020 32.0000 1.9754 1.9773 414.3045 414.7918 0.0738 -1.0000 -1.0000 4222132 1576298521.30 151.4680 60.0020 32.0000 1.9758 1.9777 414.4062 414.8934 0.0738 -1.0000 -1.0000 4222335 1576298521.40 151.4680 60.0020 32.0000 1.9759 1.9779 414.3843 414.8716 0.0737 -1.0000 -1.0000 4222398 1576298521.50 151.4680 60.0020 32.0000 1.9758 1.9777 414.2595 414.7466 0.0738 -1.0000 -1.0000 4222492 1576298521.60 151.4728 60.0020 32.0000 1.9757 1.9776 414.3662 414.8540 0.0739 -1.0000 -1.0000 4222554 1576298521.70 151.4780 60.0020 32.0000 1.9755 1.9775 414.3737 414.8615 0.0739 -1.0000 -1.0000 4222617 1576298521.80 151.4780 60.0020 32.0000 1.9760 1.9779 414.3965 414.8847 0.0739 -1.0000 -1.0000 4222679 1576298521.90 151.4780 60.0020 32.0000 1.9759 1.9778 414.2468 414.7332 0.0736 -1.0000 -1.0000 4222741 1576298522.00 151.4780 60.0020 32.0000 1.9763 1.9782 414.0882 414.5750 0.0738 -1.0000 -1.0000 4223226 1576298522.10 151.4780 60.0020 32.0000 1.9764 1.9783 414.2336 414.7204 0.0737 -1.0000 -1.0000 4223288 1576298522.20 151.5652 60.0020 32.0000 1.9750 1.9770 414.2728 414.7606 0.0739 -1.0000 -1.0000 4223367 1576298522.30 151.5652 60.0020 32.0000 1.9755 1.9774 414.3686 414.8564 0.0738 -1.0000 -1.0000 4223429 1576298522.40 151.5652 60.0020 32.0000 1.9755 1.9775 414.3417 414.8293 0.0738 -1.0000 -1.0000 4223492 1576298522.50 151.5652 60.0020 32.0000 1.9761 1.9780 414.2528 414.7401 0.0738 -1.0000 -1.0000 4223726 1576298522.60 151.5652 60.0020 32.0000 1.9765 1.9784 414.1895 414.6770 0.0739 -1.0000 -1.0000 4223788 1576298522.70 151.5499 60.0020 32.0000 1.9762 1.9781 414.3770 414.8656 0.0740 -1.0000 -1.0000 4223866 1576298522.80 151.5453 60.0020 32.0000 1.9759 1.9778 414.3909 414.8787 0.0738 -1.0000 -1.0000 4223929 1576298522.90 151.5453 60.0020 32.0000 1.9759 1.9778 414.2498 414.7373 0.0738 -1.0000 -1.0000 4224007 1576298523.00 151.5453 60.0020 32.0000 1.9757 1.9776 414.0571 414.5450 0.0739 -1.0000 -1.0000 4224070 1576298523.10 151.5453 60.0020 32.0000 1.9751 1.9770 414.3137 414.8007 0.0738 -1.0000 -1.0000 4224132 1576298523.20 151.5453 60.0020 32.0000 1.9749 1.9768 414.3101 414.7976 0.0738 -1.0000 -1.0000 4224194 1576298523.30 151.4384 60.0020 32.0000 1.9752 1.9771 414.3711 414.8588 0.0739 -1.0000 -1.0000 4224257 1576298523.40 151.4384 60.0020 32.0000 1.9764 1.9783 414.2665 414.7549 0.0740 -1.0000 -1.0000 4224319 1576298523.50 151.4384 60.0020 32.0000 1.9766 1.9785 414.1309 414.6185 0.0738 -1.0000 -1.0000 4224507 1576298523.60 151.4384 60.0020 32.0000 1.9757 1.9776 414.2232 414.7107 0.0738 -1.0000 -1.0000 4224570 1576298523.70 151.4384 60.0020 32.0000 1.9754 1.9773 414.3577 414.8448 0.0738 -1.0000 -1.0000 4224632 1576298523.80 151.4384 60.0020 32.0000 1.9760 1.9779 414.3068 414.7943 0.0738 -1.0000 -1.0000 4224710 1576298523.90 151.4384 60.0020 32.0000 1.9760 1.9779 414.1584 414.6456 0.0738 -1.0000 -1.0000 4224773 1576298524.00 151.5442 60.0020 32.0000 1.9757 1.9777 414.1375 414.6242 0.0738 -1.0000 -1.0000 4224835 1576298524.10 151.5640 60.0020 32.0000 1.9760 1.9779 414.3169 414.8048 0.0738 -1.0000 -1.0000 4224913 1576298524.20 151.5640 60.0020 32.0000 1.9751 1.9770 414.4154 414.9032 0.0739 -1.0000 -1.0000 4224976 1576298524.30 151.5640 60.0020 32.0000 1.9754 1.9774 414.2559 414.7443 0.0739 -1.0000 -1.0000 4225038 1576298524.40 151.5640 60.0020 32.0000 1.9766 1.9785 414.1578 414.6448 0.0738 -1.0000 -1.0000 4225101 1576298524.50 151.5640 60.0020 32.0000 1.9767 1.9786 414.1810 414.6679 0.0738 -1.0000 -1.0000 4225570 1576298524.60 151.5640 60.0020 32.0000 1.9757 1.9776 414.4333 414.9216 0.0739 -1.0000 -1.0000 4225648 1576298524.70 151.5787 60.0028 32.0000 1.9745 1.9764 414.4337 414.9208 0.0736 -1.0000 -1.0000 4225710 1576298524.80 151.5787 60.0028 32.0000 1.9755 1.9774 414.2575 414.7449 0.0738 -1.0000 -1.0000 4225773 1576298524.90 151.5787 60.0028 32.0000 1.9761 1.9780 414.2615 414.7487 0.0737 -1.0000 -1.0000 4225851 1576298525.00 151.5787 60.0028 32.0000 1.9753 1.9772 414.3498 414.8371 0.0738 -1.0000 -1.0000 4226570 1576298525.10 151.5787 60.0028 32.0000 1.9755 1.9774 414.4615 414.9491 0.0738 -1.0000 -1.0000 4226632 1576298525.20 151.4056 60.0028 32.0000 1.9751 1.9770 414.4002 414.8877 0.0738 -1.0000 -1.0000 4226710 1576298525.30 151.4056 60.0028 32.0000 1.9763 1.9783 414.2145 414.7011 0.0736 -1.0000 -1.0000 4226773 1576298525.40 151.4056 60.0028 32.0000 1.9766 1.9786 414.0847 414.5717 0.0738 -1.0000 -1.0000 4226835 1576298525.50 151.4056 60.0028 32.0000 1.9755 1.9774 414.3251 414.8129 0.0739 -1.0000 -1.0000 4226914 1576298525.60 151.4056 60.0028 32.0000 1.9750 1.9769 414.4215 414.9096 0.0739 -1.0000 -1.0000 4226976 1576298525.70 151.4056 60.0028 32.0000 1.9762 1.9781 414.3041 414.7925 0.0739 -1.0000 -1.0000 4227038 1576298525.80 151.5284 60.0028 32.0000 1.9762 1.9781 414.2200 414.7081 0.0740 -1.0000 -1.0000 4227101 1576298525.90 151.5284 60.0028 32.0000 1.9766 1.9785 414.2108 414.6989 0.0739 -1.0000 -1.0000 4227163 1576298526.00 151.5284 60.0028 32.0000 1.9764 1.9783 414.2699 414.7570 0.0738 -1.0000 -1.0000 4227226 1576298526.10 151.5284 60.0028 32.0000 1.9748 1.9767 414.4735 414.9607 0.0737 -1.0000 -1.0000 4227304 1576298526.20 151.5284 60.0028 32.0000 1.9752 1.9771 414.4661 414.9526 0.0736 -1.0000 -1.0000 4227367 1576298526.30 151.5284 60.0028 32.0000 1.9764 1.9783 414.3407 414.8288 0.0739 -1.0000 -1.0000 4227444 1576298526.40 151.5485 60.0028 32.0000 1.9753 1.9772 414.1664 414.6544 0.0740 -1.0000 -1.0000 4227507 1576298526.50 151.5565 60.0028 32.0000 1.9759 1.9778 414.2895 414.7777 0.0739 -1.0000 -1.0000 4227570 1576298526.60 151.5565 60.0028 32.0000 1.9753 1.9772 414.3962 414.8840 0.0738 -1.0000 -1.0000 4228257 1576298526.70 151.5565 60.0028 32.0000 1.9753 1.9772 414.4502 414.9372 0.0737 -1.0000 -1.0000 4228319 1576298526.80 151.5565 60.0028 32.0000 1.9758 1.9777 414.3188 414.8053 0.0736 -1.0000 -1.0000 4228382 1576298526.90 151.5565 60.0028 32.0000 1.9762 1.9781 414.1454 414.6318 0.0738 -1.0000 -1.0000 4228460 1576298527.00 151.5565 60.0028 32.0000 1.9756 1.9775 414.1901 414.6775 0.0738 -1.0000 -1.0000 4228523 1576298527.10 151.5103 60.0028 32.0000 1.9755 1.9774 414.2122 414.6995 0.0738 -1.0000 -1.0000 4228585 1576298527.20 151.5103 60.0028 32.0000 1.9758 1.9778 414.3812 414.8693 0.0738 -1.0000 -1.0000 4228648 1576298527.30 151.5103 60.0028 32.0000 1.9763 1.9782 414.2015 414.6880 0.0737 -1.0000 -1.0000 4228710 1576298527.40 151.5103 60.0028 32.0000 1.9765 1.9784 414.2309 414.7186 0.0739 -1.0000 -1.0000 4228788 1576298527.50 151.5103 60.0028 32.0000 1.9757 1.9776 414.3483 414.8355 0.0738 -1.0000 -1.0000 4229038 1576298527.60 151.4864 60.0028 32.0000 1.9752 1.9771 414.3714 414.8589 0.0738 -1.0000 -1.0000 4229101 1576298527.70 151.4540 60.0028 32.0000 1.9763 1.9782 414.3096 414.7973 0.0739 -1.0000 -1.0000 4229163 1576298527.80 151.4540 60.0028 32.0000 1.9767 1.9786 414.2720 414.7599 0.0739 -1.0000 -1.0000 4229241 1576298527.90 151.4540 60.0028 32.0000 1.9767 1.9786 414.2702 414.7582 0.0739 -1.0000 -1.0000 4229304 1576298528.00 151.4540 60.0028 32.0000 1.9754 1.9773 414.4587 414.9461 0.0737 -1.0000 -1.0000 4229382 1576298528.10 151.4540 60.0028 32.0000 1.9759 1.9778 414.5258 415.0135 0.0738 -1.0000 -1.0000 4229460 1576298528.20 151.4945 60.0028 32.0000 1.9761 1.9780 414.3944 414.8822 0.0739 -1.0000 -1.0000 4229523 1576298528.30 151.5582 60.0028 32.0000 1.9762 1.9781 414.2611 414.7488 0.0738 -1.0000 -1.0000 4229601 1576298528.40 151.5582 60.0028 32.0000 1.9757 1.9776 414.3096 414.7965 0.0737 -1.0000 -1.0000 4229664 1576298528.50 151.5582 60.0028 32.0000 1.9748 1.9767 414.4065 414.8934 0.0737 -1.0000 -1.0000 4229726 1576298528.60 151.5582 60.0028 32.0000 1.9764 1.9783 414.3737 414.8608 0.0738 -1.0000 -1.0000 4229788 1576298528.70 151.5582 60.0028 32.0000 1.9766 1.9785 414.1873 414.6745 0.0738 -1.0000 -1.0000 4229851 1576298528.80 151.5695 60.0028 32.0000 1.9765 1.9784 414.1947 414.6822 0.0739 -1.0000 -1.0000 4229914 1576298528.90 151.5751 60.0028 32.0000 1.9760 1.9779 414.2968 414.7846 0.0738 -1.0000 -1.0000 4229992 1576298529.00 151.5751 60.0028 32.0000 1.9760 1.9779 414.3164 414.8035 0.0738 -1.0000 -1.0000 4230054 1576298529.10 151.5751 60.0028 32.0000 1.9758 1.9777 414.3223 414.8104 0.0739 -1.0000 -1.0000 4230117 1576298529.20 151.5751 60.0028 32.0000 1.9767 1.9786 414.1935 414.6809 0.0738 -1.0000 -1.0000 4230538 1576298529.30 151.5751 60.0028 32.0000 1.9765 1.9784 414.1859 414.6734 0.0738 -1.0000 -1.0000 4230601 1576298529.40 151.4157 60.0028 32.0000 1.9753 1.9772 414.2815 414.7686 0.0737 -1.0000 -1.0000 4230663 1576298529.50 151.4157 60.0028 32.0000 1.9746 1.9765 414.3681 414.8551 0.0738 -1.0000 -1.0000 4230741 1576298529.60 151.4157 60.0028 32.0000 1.9760 1.9779 414.3170 414.8052 0.0738 -1.0000 -1.0000 4230804 1576298529.70 151.4157 60.0028 32.0000 1.9764 1.9784 414.2822 414.7689 0.0737 -1.0000 -1.0000 4230867 1576298529.80 151.4157 60.0028 32.0000 1.9762 1.9781 414.3437 414.8317 0.0739 -1.0000 -1.0000 4230944 1576298529.90 151.4644 60.0027 32.0000 1.9759 1.9778 414.3725 414.8598 0.0738 -1.0000 -1.0000 4231007 1576298530.00 151.4700 60.0027 32.0000 1.9753 1.9772 414.4443 414.9321 0.0738 -1.0000 -1.0000 4231085 1576298530.10 151.4700 60.0027 32.0000 1.9760 1.9779 414.3396 414.8274 0.0738 -1.0000 -1.0000 4231164 1576298530.20 151.4700 60.0027 32.0000 1.9763 1.9783 414.1482 414.6349 0.0738 -1.0000 -1.0000 4231241 1576298530.30 151.4700 60.0027 32.0000 1.9763 1.9783 414.2612 414.7487 0.0738 -1.0000 -1.0000 4231304 1576298530.40 151.4700 60.0027 32.0000 1.9762 1.9781 414.5000 414.9876 0.0738 -1.0000 -1.0000 4231367 1576298530.50 151.5655 60.0027 32.0000 1.9757 1.9776 414.3767 414.8640 0.0737 -1.0000 -1.0000 4231429 1576298530.60 151.5885 60.0027 32.0000 1.9765 1.9785 414.1679 414.6545 0.0737 -1.0000 -1.0000 4231507 1576298530.70 151.5885 60.0027 32.0000 1.9761 1.9780 414.2525 414.7410 0.0740 -1.0000 -1.0000 4231741 1576298530.80 151.5885 60.0027 32.0000 1.9760 1.9779 414.3167 414.8044 0.0738 -1.0000 -1.0000 4231804 1576298530.90 151.5885 60.0027 32.0000 1.9760 1.9779 414.4253 414.9113 0.0735 -1.0000 -1.0000 4231882 1576298531.00 151.5885 60.0027 32.0000 1.9758 1.9777 414.3288 414.8158 0.0738 -1.0000 -1.0000 4231944 1576298531.10 151.5061 60.0027 32.0000 1.9762 1.9781 414.1461 414.6336 0.0738 -1.0000 -1.0000 4232007 1576298531.20 151.4929 60.0027 32.0000 1.9756 1.9775 414.1464 414.6329 0.0737 -1.0000 -1.0000 4232601 1576298531.30 151.4929 60.0027 32.0000 1.9751 1.9770 414.3850 414.8717 0.0737 -1.0000 -1.0000 4232664 1576298531.40 151.4929 60.0027 32.0000 1.9754 1.9773 414.3324 414.8206 0.0740 -1.0000 -1.0000 4232726 1576298531.50 151.4929 60.0027 32.0000 1.9768 1.9787 414.2544 414.7426 0.0739 -1.0000 -1.0000 4232804 1576298531.60 151.4904 60.0027 32.0000 1.9766 1.9785 414.1661 414.6552 0.0740 -1.0000 -1.0000 4232867 1576298531.70 151.4730 60.0027 32.0000 1.9762 1.9781 414.3288 414.8167 0.0739 -1.0000 -1.0000 4232929 1576298531.80 151.4730 60.0027 32.0000 1.9758 1.9777 414.4379 414.9253 0.0737 -1.0000 -1.0000 4233007 1576298531.90 151.4730 60.0027 32.0000 1.9763 1.9783 414.4935 414.9802 0.0737 -1.0000 -1.0000 4233069 1576298532.00 151.4730 60.0027 32.0000 1.9775 1.9794 414.2431 414.7308 0.0739 -1.0000 -1.0000 4233132 1576298532.10 151.4730 60.0027 32.0000 1.9770 1.9789 414.2710 414.7585 0.0738 -1.0000 -1.0000 4233210 1576298532.20 151.4730 60.0027 32.0000 1.9764 1.9783 414.4523 414.9397 0.0738 -1.0000 -1.0000 4233273 1576298532.30 151.6163 60.0027 32.0000 1.9760 1.9779 414.4621 414.9499 0.0738 -1.0000 -1.0000 4233335 1576298532.40 151.6163 60.0027 32.0000 1.9757 1.9776 414.2599 414.7476 0.0739 -1.0000 -1.0000 4233398 1576298532.50 151.6163 60.0027 32.0000 1.9768 1.9787 414.1766 414.6637 0.0738 -1.0000 -1.0000 4233460 1576298532.60 151.6163 60.0027 32.0000 1.9765 1.9785 414.2400 414.7274 0.0738 -1.0000 -1.0000 4233538 1576298532.70 151.6163 60.0027 32.0000 1.9761 1.9781 414.3620 414.8494 0.0738 -1.0000 -1.0000 4233601 1576298532.80 151.5783 60.0027 32.0000 1.9759 1.9778 414.4129 414.8995 0.0737 -1.0000 -1.0000 4234038 1576298532.90 151.5206 60.0027 32.0000 1.9764 1.9783 414.3059 414.7930 0.0737 -1.0000 -1.0000 4234132 1576298533.00 151.5206 60.0027 32.0000 1.9771 1.9790 414.1801 414.6677 0.0739 -1.0000 -1.0000 4234195 1576298533.10 151.5206 60.0027 32.0000 1.9759 1.9778 414.2400 414.7272 0.0737 -1.0000 -1.0000 4234257 1576298533.20 151.5206 60.0027 32.0000 1.9754 1.9773 414.3615 414.8485 0.0738 -1.0000 -1.0000 4234319 1576298533.30 151.5206 60.0027 32.0000 1.9755 1.9774 414.3817 414.8694 0.0738 -1.0000 -1.0000 4234382 1576298533.40 151.4658 60.0027 32.0000 1.9762 1.9781 414.3217 414.8082 0.0738 -1.0000 -1.0000 4234444 1576298533.50 151.4658 60.0027 32.0000 1.9763 1.9782 414.1683 414.6556 0.0737 -1.0000 -1.0000 4234523 1576298533.60 151.4658 60.0027 32.0000 1.9757 1.9776 414.2127 414.7001 0.0738 -1.0000 -1.0000 4234585 1576298533.70 151.4658 60.0027 32.0000 1.9751 1.9770 414.3902 414.8774 0.0738 -1.0000 -1.0000 4234648 1576298533.80 151.4658 60.0027 32.0000 1.9753 1.9772 414.4819 414.9702 0.0739 -1.0000 -1.0000 4234757 1576298533.90 151.4658 60.0027 32.0000 1.9766 1.9786 414.2072 414.6945 0.0738 -1.0000 -1.0000 4234819 1576298534.00 151.4658 60.0027 32.0000 1.9768 1.9787 414.1469 414.6334 0.0736 -1.0000 -1.0000 4234882 1576298534.10 151.5788 60.0027 32.0000 1.9761 1.9780 414.3174 414.8038 0.0737 -1.0000 -1.0000 4234960 1576298534.20 151.5788 60.0027 32.0000 1.9758 1.9777 414.4789 414.9663 0.0738 -1.0000 -1.0000 4235023 1576298534.30 151.5788 60.0027 32.0000 1.9755 1.9774 414.4856 414.9736 0.0738 -1.0000 -1.0000 4235554 1576298534.40 151.5788 60.0027 32.0000 1.9764 1.9783 414.3551 414.8420 0.0737 -1.0000 -1.0000 4235617 1576298534.50 151.5788 60.0027 32.0000 1.9769 1.9788 414.2519 414.7405 0.0739 -1.0000 -1.0000 4235679 1576298534.60 151.5817 60.0030 32.0000 1.9764 1.9783 414.2626 414.7499 0.0738 -1.0000 -1.0000 4235741 1576298534.70 151.5837 60.0033 32.0000 1.9759 1.9778 414.4287 414.9163 0.0738 -1.0000 -1.0000 4235835 1576298534.80 151.5837 60.0033 32.0000 1.9760 1.9779 414.4528 414.9401 0.0737 -1.0000 -1.0000 4236069 1576298534.90 151.5837 60.0033 32.0000 1.9755 1.9774 414.2804 414.7675 0.0738 -1.0000 -1.0000 4236148 1576298535.00 151.5837 60.0033 32.0000 1.9759 1.9779 414.3501 414.8377 0.0738 -1.0000 -1.0000 4236210 1576298535.10 151.5837 60.0033 32.0000 1.9756 1.9776 414.3890 414.8765 0.0738 -1.0000 -1.0000 4236273 1576298535.20 151.4812 60.0033 32.0000 1.9761 1.9780 414.4350 414.9221 0.0738 -1.0000 -1.0000 4236335 1576298535.30 151.4812 60.0033 32.0000 1.9764 1.9783 414.2215 414.7089 0.0738 -1.0000 -1.0000 4236976 1576298535.40 151.4812 60.0033 32.0000 1.9770 1.9789 414.2417 414.7298 0.0739 -1.0000 -1.0000 4237038 1576298535.50 151.4812 60.0033 32.0000 1.9758 1.9777 414.3156 414.8016 0.0737 -1.0000 -1.0000 4237116 1576298535.60 151.4812 60.0033 32.0000 1.9763 1.9782 414.4383 414.9253 0.0737 -1.0000 -1.0000 4237179 1576298535.70 151.4812 60.0033 32.0000 1.9763 1.9782 414.4697 414.9575 0.0738 -1.0000 -1.0000 4237241 1576298535.80 151.5854 60.0033 32.0000 1.9766 1.9785 414.2471 414.7344 0.0738 -1.0000 -1.0000 4237319 1576298535.90 151.5854 60.0033 32.0000 1.9772 1.9791 414.1673 414.6544 0.0738 -1.0000 -1.0000 4237382 1576298536.00 151.5854 60.0033 32.0000 1.9767 1.9786 414.2751 414.7632 0.0739 -1.0000 -1.0000 4237444 1576298536.10 151.5854 60.0033 32.0000 1.9756 1.9775 414.3190 414.8060 0.0737 -1.0000 -1.0000 4237523 1576298536.20 151.5854 60.0033 32.0000 1.9771 1.9790 414.2369 414.7241 0.0739 -1.0000 -1.0000 4237585 1576298536.30 151.5854 60.0033 32.0000 1.9768 1.9787 414.2134 414.7007 0.0738 -1.0000 -1.0000 4237648 1576298536.40 151.5810 60.0033 32.0000 1.9758 1.9777 414.2206 414.7078 0.0738 -1.0000 -1.0000 4237726 1576298536.50 151.5810 60.0033 32.0000 1.9754 1.9773 414.3795 414.8668 0.0738 -1.0000 -1.0000 4237788 1576298536.60 151.5810 60.0033 32.0000 1.9760 1.9779 414.3510 414.8388 0.0739 -1.0000 -1.0000 4237867 1576298536.70 151.5810 60.0033 32.0000 1.9762 1.9781 414.2422 414.7297 0.0738 -1.0000 -1.0000 4237929 1576298536.80 151.5810 60.0033 32.0000 1.9764 1.9783 414.1531 414.6408 0.0739 -1.0000 -1.0000 4237992 1576298536.90 151.5324 60.0033 32.0000 1.9760 1.9779 414.2861 414.7742 0.0739 -1.0000 -1.0000 4238069 1576298537.00 151.5098 60.0033 32.0000 1.9757 1.9776 414.3888 414.8761 0.0738 -1.0000 -1.0000 4238132 1576298537.10 151.5098 60.0033 32.0000 1.9758 1.9777 414.3197 414.8076 0.0739 -1.0000 -1.0000 4238194 1576298537.20 151.5098 60.0033 32.0000 1.9769 1.9788 414.1748 414.6614 0.0738 -1.0000 -1.0000 4238257 1576298537.30 151.5098 60.0033 32.0000 1.9754 1.9773 414.3091 414.7974 0.0740 -1.0000 -1.0000 4238319 1576298537.40 151.5098 60.0033 32.0000 1.9750 1.9769 414.4445 414.9326 0.0738 -1.0000 -1.0000 4238757 1576298537.50 151.5098 60.0033 32.0000 1.9759 1.9778 414.4152 414.9025 0.0738 -1.0000 -1.0000 4238835 1576298537.60 151.5098 60.0033 32.0000 1.9768 1.9787 414.2997 414.7878 0.0740 -1.0000 -1.0000 4238898 1576298537.70 151.5098 60.0033 32.0000 1.9770 1.9789 414.1677 414.6554 0.0738 -1.0000 -1.0000 4239148 1576298537.80 151.5098 60.0033 32.0000 1.9766 1.9785 414.2947 414.7817 0.0737 -1.0000 -1.0000 4239210 1576298537.90 151.5098 60.0033 32.0000 1.9754 1.9773 414.3750 414.8621 0.0738 -1.0000 -1.0000 4239273 1576298538.00 151.5098 60.0033 32.0000 1.9764 1.9783 414.4567 414.9449 0.0740 -1.0000 -1.0000 4239335 1576298538.10 151.5098 60.0033 32.0000 1.9766 1.9785 414.3373 414.8253 0.0739 -1.0000 -1.0000 4239413 1576298538.20 151.5675 60.0033 32.0000 1.9768 1.9787 414.2062 414.6942 0.0740 -1.0000 -1.0000 4239492 1576298538.30 151.5675 60.0033 32.0000 1.9763 1.9782 414.1532 414.6403 0.0738 -1.0000 -1.0000 4239569 1576298538.40 151.5675 60.0033 32.0000 1.9756 1.9775 414.3676 414.8555 0.0739 -1.0000 -1.0000 4239632 1576298538.50 151.5675 60.0033 32.0000 1.9759 1.9778 414.3009 414.7895 0.0739 -1.0000 -1.0000 4239726 1576298538.60 151.5675 60.0033 32.0000 1.9761 1.9780 414.1381 414.6247 0.0737 -1.0000 -1.0000 4239804 1576298538.70 151.5675 60.0033 32.0000 1.9753 1.9772 414.1536 414.6413 0.0739 -1.0000 -1.0000 4239867 1576298538.80 151.5068 60.0033 32.0000 1.9749 1.9768 414.3639 414.8510 0.0737 -1.0000 -1.0000 4239929 1576298538.90 151.4786 60.0033 32.0000 1.9750 1.9769 414.4067 414.8936 0.0737 -1.0000 -1.0000 4240007 1576298539.00 151.4786 60.0033 32.0000 1.9760 1.9779 414.2915 414.7783 0.0738 -1.0000 -1.0000 4240492 1576298539.10 151.4786 60.0033 32.0000 1.9762 1.9781 414.1145 414.6027 0.0740 -1.0000 -1.0000 4240554 1576298539.20 151.4786 60.0033 32.0000 1.9754 1.9773 414.4257 414.9143 0.0740 -1.0000 -1.0000 4240632 1576298539.30 151.4786 60.0033 32.0000 1.9753 1.9772 414.4790 414.9661 0.0738 -1.0000 -1.0000 4240695 1576298539.40 151.4786 60.0033 32.0000 1.9764 1.9783 414.3901 414.8779 0.0738 -1.0000 -1.0000 4240757 1576298539.50 151.4786 60.0033 32.0000 1.9763 1.9782 414.3286 414.8162 0.0739 -1.0000 -1.0000 4240835 1576298539.60 151.4786 60.0033 32.0000 1.9753 1.9772 414.3707 414.8583 0.0738 -1.0000 -1.0000 4240898 1576298539.70 151.4786 60.0033 32.0000 1.9754 1.9773 414.4030 414.8899 0.0737 -1.0000 -1.0000 4240960 1576298539.80 151.4786 60.0033 32.0000 1.9759 1.9779 414.3465 414.8331 0.0736 -1.0000 -1.0000 4241038 1576298539.90 151.4786 60.0033 32.0000 1.9770 1.9789 414.2219 414.7078 0.0737 -1.0000 -1.0000 4241101 1576298540.00 151.6102 60.0035 32.0000 1.9769 1.9788 414.2535 414.7411 0.0738 -1.0000 -1.0000 4241241 1576298540.10 151.6102 60.0035 32.0000 1.9762 1.9781 414.2534 414.7392 0.0735 -1.0000 -1.0000 4241319 1576298540.20 151.6102 60.0035 32.0000 1.9754 1.9773 414.3423 414.8300 0.0739 -1.0000 -1.0000 4241382 1576298540.30 151.6102 60.0035 32.0000 1.9758 1.9777 414.4482 414.9365 0.0739 -1.0000 -1.0000 4241460 1576298540.40 151.6102 60.0035 32.0000 1.9761 1.9780 414.3289 414.8161 0.0738 -1.0000 -1.0000 4241523 1576298540.50 151.5610 60.0035 32.0000 1.9759 1.9778 414.3378 414.8254 0.0738 -1.0000 -1.0000 4241788 1576298540.60 151.4851 60.0035 32.0000 1.9759 1.9778 414.2830 414.7695 0.0737 -1.0000 -1.0000 4241867 1576298540.70 151.4851 60.0035 32.0000 1.9756 1.9775 414.3924 414.8798 0.0739 -1.0000 -1.0000 4241929 1576298540.80 151.4851 60.0035 32.0000 1.9758 1.9777 414.3861 414.8744 0.0738 -1.0000 -1.0000 4241992 1576298540.90 151.4851 60.0035 32.0000 1.9761 1.9780 414.2580 414.7452 0.0739 -1.0000 -1.0000 4242069 1576298541.00 151.4851 60.0035 32.0000 1.9754 1.9773 414.3532 414.8412 0.0738 -1.0000 -1.0000 4242132 1576298541.10 151.4851 60.0035 32.0000 1.9744 1.9763 414.4370 414.9242 0.0737 -1.0000 -1.0000 4242414 1576298541.20 151.3951 60.0035 32.0000 1.9754 1.9773 414.4703 414.9580 0.0739 -1.0000 -1.0000 4242492 1576298541.30 151.3951 60.0035 32.0000 1.9760 1.9780 414.3573 414.8447 0.0738 -1.0000 -1.0000 4242554 1576298541.40 151.3951 60.0035 32.0000 1.9762 1.9781 414.1810 414.6688 0.0739 -1.0000 -1.0000 4242617 1576298541.50 151.3951 60.0035 32.0000 1.9759 1.9778 414.2458 414.7337 0.0739 -1.0000 -1.0000 4242695 1576298541.60 151.3951 60.0035 32.0000 1.9762 1.9781 414.3320 414.8197 0.0739 -1.0000 -1.0000 4242757 1576298541.70 151.5065 60.0035 32.0000 1.9759 1.9778 414.3900 414.8788 0.0740 -1.0000 -1.0000 4242819 1576298541.80 151.5189 60.0035 32.0000 1.9765 1.9784 414.2402 414.7283 0.0739 -1.0000 -1.0000 4242882 1576298541.90 151.5189 60.0035 32.0000 1.9760 1.9779 414.1251 414.6122 0.0738 -1.0000 -1.0000 4242944 1576298542.00 151.5189 60.0035 32.0000 1.9760 1.9780 414.3278 414.8160 0.0739 -1.0000 -1.0000 4243007 1576298542.10 151.5189 60.0035 32.0000 1.9754 1.9773 414.4226 414.9099 0.0737 -1.0000 -1.0000 4243585 1576298542.20 151.5245 60.0035 32.0000 1.9753 1.9772 414.3251 414.8122 0.0738 -1.0000 -1.0000 4243648 1576298542.30 151.5508 60.0035 32.0000 1.9751 1.9770 414.1939 414.6815 0.0739 -1.0000 -1.0000 4243726 1576298542.40 151.5508 60.0035 32.0000 1.9761 1.9780 414.1276 414.6152 0.0738 -1.0000 -1.0000 4243788 1576298542.50 151.5508 60.0035 32.0000 1.9752 1.9771 414.2686 414.7556 0.0737 -1.0000 -1.0000 4243851 1576298542.60 151.5508 60.0035 32.0000 1.9751 1.9771 414.4528 414.9398 0.0737 -1.0000 -1.0000 4243914 1576298542.70 151.5508 60.0035 32.0000 1.9754 1.9773 414.3695 414.8562 0.0737 -1.0000 -1.0000 4244007 1576298542.80 151.4497 60.0035 32.0000 1.9760 1.9779 414.1994 414.6865 0.0738 -1.0000 -1.0000 4244069 1576298542.90 151.4497 60.0035 32.0000 1.9757 1.9776 414.3945 414.8826 0.0739 -1.0000 -1.0000 4244132 1576298543.00 151.4497 60.0035 32.0000 1.9752 1.9771 414.3944 414.8827 0.0739 -1.0000 -1.0000 4244195 1576298543.10 151.4497 60.0035 32.0000 1.9752 1.9772 414.2968 414.7852 0.0740 -1.0000 -1.0000 4244257 1576298543.20 151.4497 60.0035 32.0000 1.9757 1.9776 414.1774 414.6656 0.0739 -1.0000 -1.0000 4244335 1576298543.30 151.4497 60.0035 32.0000 1.9753 1.9772 414.2643 414.7515 0.0737 -1.0000 -1.0000 4244398 1576298543.40 151.5344 60.0035 32.0000 1.9748 1.9767 414.2681 414.7554 0.0738 -1.0000 -1.0000 4244460 1576298543.50 151.5410 60.0035 32.0000 1.9749 1.9769 414.2595 414.7468 0.0738 -1.0000 -1.0000 4244538 1576298543.60 151.5410 60.0035 32.0000 1.9757 1.9776 414.2886 414.7765 0.0738 -1.0000 -1.0000 4245304 1576298543.70 151.5410 60.0035 32.0000 1.9757 1.9776 414.1671 414.6542 0.0738 -1.0000 -1.0000 4245367 1576298543.80 151.5410 60.0035 32.0000 1.9757 1.9776 414.1883 414.6762 0.0739 -1.0000 -1.0000 4245429 1576298543.90 151.5410 60.0035 32.0000 1.9757 1.9777 414.2937 414.7811 0.0737 -1.0000 -1.0000 4245491 1576298544.00 151.5410 60.0035 32.0000 1.9756 1.9775 414.3200 414.8077 0.0739 -1.0000 -1.0000 4245554 1576298544.10 151.5410 60.0035 32.0000 1.9755 1.9775 414.2197 414.7065 0.0737 -1.0000 -1.0000 4245632 1576298544.20 151.5410 60.0035 32.0000 1.9763 1.9782 414.1988 414.6858 0.0738 -1.0000 -1.0000 4245710 1576298544.30 151.5410 60.0035 32.0000 1.9754 1.9773 414.3472 414.8351 0.0738 -1.0000 -1.0000 4245898 1576298544.40 151.5410 60.0035 32.0000 1.9748 1.9767 414.3859 414.8732 0.0739 -1.0000 -1.0000 4245960 1576298544.50 151.5410 60.0035 32.0000 1.9750 1.9770 414.2617 414.7500 0.0738 -1.0000 -1.0000 4246023 1576298544.60 151.4942 60.0035 32.0000 1.9752 1.9771 414.1506 414.6370 0.0737 -1.0000 -1.0000 4246085 1576298544.70 151.4942 60.0035 32.0000 1.9753 1.9772 414.2345 414.7223 0.0739 -1.0000 -1.0000 4246148 1576298544.80 151.4942 60.0035 32.0000 1.9747 1.9766 414.4089 414.8970 0.0739 -1.0000 -1.0000 4246210 1576298544.90 151.4942 60.0035 32.0000 1.9753 1.9772 414.3242 414.8123 0.0739 -1.0000 -1.0000 4246288 1576298545.00 151.4942 60.0035 32.0000 1.9760 1.9779 414.3235 414.8116 0.0738 -1.0000 -1.0000 4246351 1576298545.10 151.4940 60.0035 32.0000 1.9752 1.9771 414.2651 414.7520 0.0738 -1.0000 -1.0000 4246992 1576298545.20 151.4835 60.0035 32.0000 1.9752 1.9772 414.3645 414.8524 0.0738 -1.0000 -1.0000 4247085 1576298545.30 151.4835 60.0035 32.0000 1.9753 1.9772 414.4068 414.8941 0.0738 -1.0000 -1.0000 4247148 1576298545.40 151.4835 60.0035 32.0000 1.9756 1.9775 414.3249 414.8124 0.0738 -1.0000 -1.0000 4247210 1576298545.50 151.4835 60.0035 32.0000 1.9760 1.9780 414.1310 414.6178 0.0737 -1.0000 -1.0000 4247288 1576298545.60 151.4835 60.0035 32.0000 1.9762 1.9782 414.2342 414.7219 0.0739 -1.0000 -1.0000 4247351 1576298545.70 151.4835 60.0035 32.0000 1.9760 1.9779 414.3538 414.8412 0.0738 -1.0000 -1.0000 4247414 1576298545.80 151.4835 60.0035 32.0000 1.9750 1.9769 414.5035 414.9915 0.0739 -1.0000 -1.0000 4247476 1576298545.90 151.4835 60.0035 32.0000 1.9755 1.9774 414.3812 414.8695 0.0739 -1.0000 -1.0000 4247538 1576298546.00 151.4835 60.0035 32.0000 1.9764 1.9784 414.2185 414.7053 0.0737 -1.0000 -1.0000 4247601 1576298546.10 151.4835 60.0035 32.0000 1.9764 1.9783 414.2295 414.7167 0.0738 -1.0000 -1.0000 4247679 1576298546.20 151.4894 60.0035 32.0000 1.9754 1.9773 414.3264 414.8143 0.0738 -1.0000 -1.0000 4247741 1576298546.30 151.5222 60.0035 32.0000 1.9759 1.9778 414.3437 414.8311 0.0738 -1.0000 -1.0000 4247819 1576298546.40 151.5222 60.0035 32.0000 1.9765 1.9785 414.1709 414.6584 0.0738 -1.0000 -1.0000 4247882 1576298546.50 151.5222 60.0035 32.0000 1.9762 1.9781 414.2099 414.6978 0.0739 -1.0000 -1.0000 4247929 1576298546.60 151.5222 60.0035 32.0000 1.9752 1.9771 414.3475 414.8352 0.0739 -1.0000 -1.0000 4248007 1576298546.70 151.5222 60.0035 32.0000 1.9747 1.9766 414.4075 414.8949 0.0737 -1.0000 -1.0000 4248069 1576298546.80 151.4102 60.0035 32.0000 1.9752 1.9771 414.3919 414.8802 0.0739 -1.0000 -1.0000 4248132 1576298546.90 151.4102 60.0035 32.0000 1.9761 1.9781 414.1085 414.5957 0.0738 -1.0000 -1.0000 4248210 1576298547.00 151.4102 60.0035 32.0000 1.9758 1.9777 414.2055 414.6932 0.0739 -1.0000 -1.0000 4248273 1576298547.10 151.4102 60.0035 32.0000 1.9753 1.9772 414.4216 414.9091 0.0738 -1.0000 -1.0000 4248335 1576298547.20 151.4102 60.0035 32.0000 1.9758 1.9777 414.3945 414.8819 0.0738 -1.0000 -1.0000 4248523 1576298547.30 151.4102 60.0035 32.0000 1.9764 1.9783 414.2015 414.6879 0.0736 -1.0000 -1.0000 4248585 1576298547.40 151.4102 60.0035 32.0000 1.9760 1.9779 414.4322 414.9207 0.0740 -1.0000 -1.0000 4248648 1576298547.50 151.4102 60.0035 32.0000 1.9753 1.9772 414.4808 414.9681 0.0738 -1.0000 -1.0000 4248710 1576298547.60 151.4102 60.0035 32.0000 1.9758 1.9777 414.3018 414.7903 0.0739 -1.0000 -1.0000 4248804 1576298547.70 151.4102 60.0035 32.0000 1.9758 1.9777 414.1729 414.6600 0.0738 -1.0000 -1.0000 4248991 1576298547.80 151.4102 60.0035 32.0000 1.9752 1.9771 414.2186 414.7068 0.0739 -1.0000 -1.0000 4249069 1576298547.90 151.4102 60.0035 32.0000 1.9750 1.9769 414.2648 414.7517 0.0737 -1.0000 -1.0000 4249132 1576298548.00 151.4495 60.0035 32.0000 1.9747 1.9766 414.4894 414.9765 0.0738 -1.0000 -1.0000 4249195 1576298548.10 151.5257 60.0035 32.0000 1.9752 1.9772 414.3421 414.8299 0.0738 -1.0000 -1.0000 4249257 1576298548.20 151.5257 60.0035 32.0000 1.9756 1.9775 414.1551 414.6417 0.0737 -1.0000 -1.0000 4249757 1576298548.30 151.5257 60.0035 32.0000 1.9754 1.9773 414.3088 414.7962 0.0738 -1.0000 -1.0000 4249835 1576298548.40 151.5257 60.0035 32.0000 1.9758 1.9777 414.3499 414.8367 0.0738 -1.0000 -1.0000 4249898 1576298548.50 151.5257 60.0035 32.0000 1.9756 1.9775 414.4220 414.9093 0.0737 -1.0000 -1.0000 4250023 1576298548.60 151.5257 60.0035 32.0000 1.9759 1.9778 414.2791 414.7674 0.0740 -1.0000 -1.0000 4250179 1576298548.70 151.4662 60.0035 32.0000 1.9757 1.9776 414.2574 414.7448 0.0738 -1.0000 -1.0000 4250226 1576298548.80 151.4662 60.0035 32.0000 1.9754 1.9773 414.4401 414.9275 0.0738 -1.0000 -1.0000 4250288 1576298548.90 151.4662 60.0035 32.0000 1.9752 1.9771 414.5286 415.0173 0.0740 -1.0000 -1.0000 4250366 1576298549.00 151.4662 60.0035 32.0000 1.9758 1.9777 414.3501 414.8379 0.0739 -1.0000 -1.0000 4250429 1576298549.10 151.4662 60.0035 32.0000 1.9762 1.9781 414.3214 414.8090 0.0738 -1.0000 -1.0000 4250491 1576298549.20 151.4618 60.0035 32.0000 1.9758 1.9777 414.2320 414.7200 0.0739 -1.0000 -1.0000 4250569 1576298549.30 151.3869 60.0035 32.0000 1.9755 1.9774 414.3174 414.8056 0.0739 -1.0000 -1.0000 4250632 1576298549.40 151.3869 60.0035 32.0000 1.9750 1.9769 414.4494 414.9373 0.0738 -1.0000 -1.0000 4250695 1576298549.50 151.3869 60.0035 32.0000 1.9756 1.9775 414.3963 414.8836 0.0739 -1.0000 -1.0000 4250757 1576298549.60 151.3869 60.0035 32.0000 1.9761 1.9780 414.3093 414.7980 0.0739 -1.0000 -1.0000 4250835 1576298549.70 151.3869 60.0035 32.0000 1.9743 1.9763 414.4297 414.9173 0.0737 -1.0000 -1.0000 4250882 1576298549.80 151.4935 60.0042 32.0000 1.9750 1.9769 414.4092 414.8973 0.0739 -1.0000 -1.0000 4250960 1576298549.90 151.4935 60.0042 32.0000 1.9757 1.9776 414.4774 414.9663 0.0739 -1.0000 -1.0000 4251023 1576298550.00 151.4935 60.0042 32.0000 1.9764 1.9783 414.2888 414.7767 0.0739 -1.0000 -1.0000 4251085 1576298550.10 151.4935 60.0042 32.0000 1.9755 1.9774 414.2477 414.7345 0.0738 -1.0000 -1.0000 4251163 1576298550.20 151.4935 60.0042 32.0000 1.9747 1.9766 414.2308 414.7189 0.0739 -1.0000 -1.0000 4251273 1576298550.30 151.4935 60.0042 32.0000 1.9750 1.9769 414.4078 414.8962 0.0739 -1.0000 -1.0000 4251335 1576298550.40 151.4935 60.0042 32.0000 1.9756 1.9775 414.2598 414.7482 0.0739 -1.0000 -1.0000 4251398 1576298550.50 151.4407 60.0042 32.0000 1.9757 1.9776 414.1899 414.6767 0.0738 -1.0000 -1.0000 4251460 1576298550.60 151.4407 60.0042 32.0000 1.9755 1.9775 414.2237 414.7111 0.0738 -1.0000 -1.0000 4251538 1576298550.70 151.4407 60.0042 32.0000 1.9749 1.9768 414.3656 414.8533 0.0738 -1.0000 -1.0000 4251804 1576298550.80 151.4407 60.0042 32.0000 1.9750 1.9769 414.3917 414.8793 0.0739 -1.0000 -1.0000 4251866 1576298550.90 151.4407 60.0042 32.0000 1.9765 1.9784 414.2853 414.7735 0.0739 -1.0000 -1.0000 4251944 1576298551.00 151.4236 60.0042 32.0000 1.9758 1.9777 414.1398 414.6279 0.0739 -1.0000 -1.0000 4252007 1576298551.10 151.4030 60.0042 32.0000 1.9749 1.9768 414.3489 414.8372 0.0739 -1.0000 -1.0000 4252069 1576298551.20 151.4030 60.0042 32.0000 1.9744 1.9763 414.5073 414.9958 0.0739 -1.0000 -1.0000 4252288 1576298551.30 151.4030 60.0042 32.0000 1.9747 1.9767 414.3817 414.8696 0.0739 -1.0000 -1.0000 4252351 1576298551.40 151.4030 60.0042 32.0000 1.9762 1.9781 414.3118 414.7993 0.0738 -1.0000 -1.0000 4252414 1576298551.50 151.4030 60.0042 32.0000 1.9766 1.9785 414.2984 414.7857 0.0738 -1.0000 -1.0000 4252492 1576298551.60 151.5462 60.0042 32.0000 1.9752 1.9771 414.4580 414.9458 0.0739 -1.0000 -1.0000 4252554 1576298551.70 151.5462 60.0042 32.0000 1.9751 1.9770 414.4668 414.9550 0.0739 -1.0000 -1.0000 4253023 1576298551.80 151.5462 60.0042 32.0000 1.9755 1.9774 414.4732 414.9612 0.0738 -1.0000 -1.0000 4253085 1576298551.90 151.5462 60.0042 32.0000 1.9755 1.9774 414.2460 414.7344 0.0740 -1.0000 -1.0000 4253148 1576298552.00 151.5462 60.0042 32.0000 1.9755 1.9775 414.4434 414.9320 0.0739 -1.0000 -1.0000 4253210 1576298552.10 151.5462 60.0042 32.0000 1.9750 1.9769 414.3927 414.8801 0.0738 -1.0000 -1.0000 4253288 1576298552.20 151.5412 60.0042 32.0000 1.9750 1.9769 414.4777 414.9655 0.0739 -1.0000 -1.0000 4253351 1576298552.30 151.5412 60.0042 32.0000 1.9757 1.9776 414.2494 414.7377 0.0739 -1.0000 -1.0000 4253538 1576298552.40 151.5412 60.0042 32.0000 1.9762 1.9782 414.1848 414.6728 0.0740 -1.0000 -1.0000 4253601 1576298552.50 151.5412 60.0042 32.0000 1.9758 1.9777 414.2246 414.7124 0.0738 -1.0000 -1.0000 4253664 1576298552.60 151.5412 60.0042 32.0000 1.9749 1.9769 414.3915 414.8786 0.0737 -1.0000 -1.0000 4253741 1576298552.70 151.4402 60.0042 32.0000 1.9750 1.9769 414.4890 414.9768 0.0739 -1.0000 -1.0000 4253804 1576298552.80 151.4210 60.0042 32.0000 1.9758 1.9777 414.2972 414.7849 0.0738 -1.0000 -1.0000 4254023 1576298552.90 151.4210 60.0042 32.0000 1.9761 1.9780 414.2603 414.7479 0.0739 -1.0000 -1.0000 4254101 1576298553.00 151.4210 60.0042 32.0000 1.9755 1.9774 414.3749 414.8625 0.0738 -1.0000 -1.0000 4254163 1576298553.10 151.4210 60.0042 32.0000 1.9753 1.9773 414.4496 414.9378 0.0739 -1.0000 -1.0000 4254226 1576298553.20 151.4210 60.0042 32.0000 1.9753 1.9772 414.2844 414.7719 0.0739 -1.0000 -1.0000 4254304 1576298553.30 151.4823 60.0042 32.0000 1.9759 1.9778 414.1935 414.6812 0.0738 -1.0000 -1.0000 4254523 1576298553.40 151.4823 60.0042 32.0000 1.9756 1.9776 414.2799 414.7665 0.0737 -1.0000 -1.0000 4254585 1576298553.50 151.4823 60.0042 32.0000 1.9759 1.9778 414.4101 414.8971 0.0737 -1.0000 -1.0000 4254664 1576298553.60 151.4823 60.0042 32.0000 1.9755 1.9774 414.5115 414.9985 0.0737 -1.0000 -1.0000 4254726 1576298553.70 151.4823 60.0042 32.0000 1.9751 1.9770 414.5119 414.9999 0.0738 -1.0000 -1.0000 4254788 1576298553.80 151.5479 60.0042 32.0000 1.9763 1.9782 414.2935 414.7806 0.0738 -1.0000 -1.0000 4255038 1576298553.90 151.5479 60.0042 32.0000 1.9760 1.9779 414.3381 414.8252 0.0737 -1.0000 -1.0000 4255101 1576298554.00 151.5479 60.0042 32.0000 1.9752 1.9771 414.3457 414.8332 0.0738 -1.0000 -1.0000 4255164 1576298554.10 151.5479 60.0042 32.0000 1.9751 1.9771 414.3519 414.8393 0.0738 -1.0000 -1.0000 4255226 1576298554.20 151.5479 60.0042 32.0000 1.9764 1.9783 414.2449 414.7320 0.0738 -1.0000 -1.0000 4255288 1576298554.30 151.5361 60.0042 32.0000 1.9752 1.9771 414.4284 414.9168 0.0739 -1.0000 -1.0000 4255757 1576298554.40 151.4807 60.0042 32.0000 1.9749 1.9769 414.4590 414.9460 0.0737 -1.0000 -1.0000 4255835 1576298554.50 151.4807 60.0042 32.0000 1.9752 1.9771 414.3630 414.8503 0.0738 -1.0000 -1.0000 4255898 1576298554.60 151.4807 60.0042 32.0000 1.9758 1.9777 414.2721 414.7610 0.0740 -1.0000 -1.0000 4255960 1576298554.70 151.4807 60.0042 32.0000 1.9761 1.9780 414.1483 414.6346 0.0737 -1.0000 -1.0000 4256179 1576298554.80 151.4807 60.0042 32.0000 1.9754 1.9773 414.2976 414.7853 0.0739 -1.0000 -1.0000 4256241 1576298554.90 151.4658 60.0042 32.0000 1.9748 1.9767 414.5383 415.0252 0.0737 -1.0000 -1.0000 4256319 1576298555.00 151.4395 60.0042 32.0000 1.9758 1.9777 414.4411 414.9291 0.0739 -1.0000 -1.0000 4256382 1576298555.10 151.4395 60.0042 32.0000 1.9766 1.9785 414.2686 414.7564 0.0739 -1.0000 -1.0000 4256444 1576298555.20 151.4395 60.0042 32.0000 1.9764 1.9783 414.2402 414.7276 0.0739 -1.0000 -1.0000 4256523 1576298555.30 151.4395 60.0042 32.0000 1.9750 1.9769 414.5162 415.0053 0.0740 -1.0000 -1.0000 4256585 1576298555.40 151.4395 60.0042 32.0000 1.9753 1.9772 414.4446 414.9332 0.0739 -1.0000 -1.0000 4256648 1576298555.50 151.5211 60.0042 32.0000 1.9758 1.9777 414.4529 414.9415 0.0739 -1.0000 -1.0000 4256710 1576298555.60 151.5211 60.0042 32.0000 1.9768 1.9787 414.2427 414.7306 0.0739 -1.0000 -1.0000 4256773 1576298555.70 151.5211 60.0042 32.0000 1.9761 1.9780 414.2580 414.7469 0.0740 -1.0000 -1.0000 4256835 1576298555.80 151.5211 60.0042 32.0000 1.9752 1.9771 414.3042 414.7923 0.0739 -1.0000 -1.0000 4256913 1576298555.90 151.5211 60.0042 32.0000 1.9751 1.9770 414.4521 414.9406 0.0739 -1.0000 -1.0000 4257398 1576298556.00 151.5253 60.0042 32.0000 1.9756 1.9776 414.3783 414.8657 0.0738 -1.0000 -1.0000 4257460 1576298556.10 151.5359 60.0042 32.0000 1.9765 1.9784 414.2991 414.7875 0.0739 -1.0000 -1.0000 4257538 1576298556.20 151.5359 60.0042 32.0000 1.9764 1.9784 414.2220 414.7096 0.0739 -1.0000 -1.0000 4257601 1576298556.30 151.5359 60.0042 32.0000 1.9763 1.9782 414.1820 414.6700 0.0739 -1.0000 -1.0000 4257664 1576298556.40 151.5359 60.0042 32.0000 1.9761 1.9780 414.4323 414.9212 0.0741 -1.0000 -1.0000 4257741 1576298556.50 151.5359 60.0042 32.0000 1.9749 1.9768 414.3694 414.8581 0.0739 -1.0000 -1.0000 4257788 1576298556.60 151.4368 60.0042 32.0000 1.9757 1.9776 414.2807 414.7684 0.0739 -1.0000 -1.0000 4257866 1576298556.70 151.4368 60.0042 32.0000 1.9754 1.9773 414.2090 414.6973 0.0740 -1.0000 -1.0000 4257929 1576298556.80 151.4368 60.0042 32.0000 1.9751 1.9771 414.4655 414.9539 0.0739 -1.0000 -1.0000 4257992 1576298556.90 151.4368 60.0042 32.0000 1.9760 1.9779 414.4363 414.9234 0.0738 -1.0000 -1.0000 4258069 1576298557.00 151.4368 60.0042 32.0000 1.9766 1.9785 414.3665 414.8550 0.0739 -1.0000 -1.0000 4258132 1576298557.10 151.4541 60.0042 32.0000 1.9761 1.9780 414.3099 414.7970 0.0737 -1.0000 -1.0000 4258195 1576298557.20 151.4644 60.0042 32.0000 1.9756 1.9775 414.3372 414.8251 0.0739 -1.0000 -1.0000 4258273 1576298557.30 151.4644 60.0042 32.0000 1.9750 1.9769 414.4408 414.9289 0.0739 -1.0000 -1.0000 4258335 1576298557.40 151.4644 60.0042 32.0000 1.9759 1.9778 414.4332 414.9211 0.0739 -1.0000 -1.0000 4258398 1576298557.50 151.4644 60.0042 32.0000 1.9763 1.9782 414.2772 414.7656 0.0740 -1.0000 -1.0000 4258476 1576298557.60 151.4644 60.0042 32.0000 1.9768 1.9787 414.2700 414.7589 0.0740 -1.0000 -1.0000 4258538 1576298557.70 151.4644 60.0042 32.0000 1.9757 1.9776 414.3991 414.8874 0.0739 -1.0000 -1.0000 4258601 1576298557.80 151.5206 60.0042 32.0000 1.9755 1.9775 414.4459 414.9338 0.0739 -1.0000 -1.0000 4258663 1576298557.90 151.5206 60.0042 32.0000 1.9761 1.9780 414.3379 414.8263 0.0739 -1.0000 -1.0000 4259585 1576298558.00 151.5206 60.0042 32.0000 1.9761 1.9780 414.2428 414.7302 0.0737 -1.0000 -1.0000 4259648 1576298558.10 151.5206 60.0042 32.0000 1.9757 1.9776 414.3526 414.8395 0.0737 -1.0000 -1.0000 4259710 1576298558.20 151.5206 60.0042 32.0000 1.9751 1.9771 414.4344 414.9220 0.0738 -1.0000 -1.0000 4259788 1576298558.30 151.5196 60.0042 32.0000 1.9757 1.9776 414.3751 414.8630 0.0739 -1.0000 -1.0000 4259851 1576298558.40 151.4953 60.0042 32.0000 1.9759 1.9778 414.2630 414.7499 0.0737 -1.0000 -1.0000 4259929 1576298558.50 151.4953 60.0042 32.0000 1.9759 1.9778 414.1896 414.6777 0.0739 -1.0000 -1.0000 4259992 1576298558.60 151.4953 60.0042 32.0000 1.9758 1.9777 414.3161 414.8039 0.0738 -1.0000 -1.0000 4300069 1576298558.70 151.4953 60.0042 32.0000 1.9752 1.9771 414.4275 414.9160 0.0740 -1.0000 -1.0000 4300132 1576298558.80 151.4953 60.0042 32.0000 1.9768 1.9787 414.3277 414.8152 0.0738 -1.0000 -1.0000 4300194 1576298558.90 151.4953 60.0042 32.0000 1.9763 1.9783 414.2334 414.7207 0.0738 -1.0000 -1.0000 4300273 1576298559.00 151.4953 60.0042 32.0000 1.9756 1.9775 414.3302 414.8181 0.0739 -1.0000 -1.0000 4300335 1576298559.10 151.4953 60.0042 32.0000 1.9751 1.9770 414.5469 415.0351 0.0739 -1.0000 -1.0000 4300398 1576298559.20 151.4953 60.0042 32.0000 1.9757 1.9776 414.5098 414.9983 0.0739 -1.0000 -1.0000 4300476 1576298559.30 151.4953 60.0042 32.0000 1.9763 1.9782 414.3553 414.8435 0.0739 -1.0000 -1.0000 4300538 1576298559.40 151.4953 60.0042 32.0000 1.9764 1.9784 414.2530 414.7412 0.0740 -1.0000 -1.0000 4300601 1576298559.50 151.4953 60.0042 32.0000 1.9764 1.9783 414.2480 414.7361 0.0739 -1.0000 -1.0000 4300679 1576298559.60 151.5527 60.0042 32.0000 1.9754 1.9773 414.3999 414.8883 0.0739 -1.0000 -1.0000 4300741 1576298559.70 151.5527 60.0042 32.0000 1.9757 1.9776 414.4900 414.9776 0.0738 -1.0000 -1.0000 4300804 1576298559.80 151.5527 60.0042 32.0000 1.9765 1.9784 414.2013 414.6896 0.0740 -1.0000 -1.0000 4300882 1576298559.90 151.5527 60.0042 32.0000 1.9759 1.9778 414.2000 414.6886 0.0740 -1.0000 -1.0000 4300944 1576298560.00 151.5527 60.0042 32.0000 1.9748 1.9767 414.3327 414.8207 0.0739 -1.0000 -1.0000 4301007 1576298560.10 151.5527 60.0042 32.0000 1.9751 1.9770 414.4761 414.9644 0.0739 -1.0000 -1.0000 4301069 1576298560.20 151.5527 60.0042 32.0000 1.9761 1.9780 414.2759 414.7651 0.0741 -1.0000 -1.0000 4301132 1576298560.30 151.5527 60.0042 32.0000 1.9765 1.9784 414.2934 414.7807 0.0738 -1.0000 -1.0000 4301210 1576298560.40 151.5527 60.0042 32.0000 1.9756 1.9775 414.3232 414.8109 0.0738 -1.0000 -1.0000 4301273 1576298560.50 151.5527 60.0042 32.0000 1.9748 1.9767 414.4067 414.8945 0.0739 -1.0000 -1.0000 4301335 1576298560.60 151.5304 60.0038 32.0000 1.9754 1.9773 414.3781 414.8663 0.0739 -1.0000 -1.0000 4301413 1576298560.70 151.4628 60.0028 32.0000 1.9764 1.9783 414.2543 414.7418 0.0738 -1.0000 -1.0000 4301476 1576298560.80 151.4628 60.0028 32.0000 1.9762 1.9782 414.1972 414.6851 0.0739 -1.0000 -1.0000 4301538 1576298560.90 151.4628 60.0028 32.0000 1.9754 1.9773 414.4904 414.9788 0.0740 -1.0000 -1.0000 4301601 1576298561.00 151.4628 60.0028 32.0000 1.9755 1.9775 414.4602 414.9489 0.0739 -1.0000 -1.0000 4302038 1576298561.10 151.4628 60.0028 32.0000 1.9770 1.9789 414.3227 414.8105 0.0739 -1.0000 -1.0000 4302101 1576298561.20 151.4710 60.0028 32.0000 1.9760 1.9779 414.2372 414.7255 0.0739 -1.0000 -1.0000 4302179 1576298561.30 151.4790 60.0028 32.0000 1.9763 1.9783 414.2622 414.7504 0.0739 -1.0000 -1.0000 4302241 1576298561.40 151.4790 60.0028 32.0000 1.9752 1.9771 414.3755 414.8642 0.0740 -1.0000 -1.0000 4302304 1576298561.50 151.4790 60.0028 32.0000 1.9749 1.9768 414.4668 414.9545 0.0739 -1.0000 -1.0000 4302382 1576298561.60 151.4790 60.0028 32.0000 1.9758 1.9778 414.2929 414.7816 0.0740 -1.0000 -1.0000 4302444 1576298561.70 151.4790 60.0028 32.0000 1.9769 1.9789 414.1552 414.6428 0.0738 -1.0000 -1.0000 4302507 1576298561.80 151.4790 60.0028 32.0000 1.9760 1.9779 414.2501 414.7376 0.0738 -1.0000 -1.0000 4302569 1576298561.90 151.4790 60.0028 32.0000 1.9753 1.9772 414.4582 414.9459 0.0738 -1.0000 -1.0000 4302648 1576298562.00 151.4790 60.0028 32.0000 1.9761 1.9780 414.2928 414.7808 0.0739 -1.0000 -1.0000 4303069 1576298562.10 151.4790 60.0028 32.0000 1.9769 1.9788 414.1987 414.6856 0.0738 -1.0000 -1.0000 4303148 1576298562.20 151.4790 60.0028 32.0000 1.9761 1.9780 414.2372 414.7250 0.0739 -1.0000 -1.0000 4303210 1576298562.30 151.6005 60.0028 32.0000 1.9761 1.9780 414.4783 414.9664 0.0739 -1.0000 -1.0000 4303288 1576298562.40 151.6005 60.0028 32.0000 1.9755 1.9774 414.3533 414.8405 0.0738 -1.0000 -1.0000 4303351 1576298562.50 151.5269 60.0028 32.0000 1.9767 1.9786 414.2832 414.7713 0.0739 -1.0000 -1.0000 4303585 1576298562.60 151.5117 60.0028 32.0000 1.9768 1.9787 414.2319 414.7202 0.0740 -1.0000 -1.0000 4303663 1576298562.70 151.5117 60.0028 32.0000 1.9762 1.9781 414.2061 414.6939 0.0739 -1.0000 -1.0000 4303726 1576298562.80 151.5117 60.0028 32.0000 1.9758 1.9777 414.3593 414.8485 0.0742 -1.0000 -1.0000 4303788 1576298562.90 151.4615 60.0028 32.0000 1.9754 1.9773 414.5388 415.0277 0.0740 -1.0000 -1.0000 4303851 1576298563.00 151.4615 60.0028 32.0000 1.9762 1.9782 414.3789 414.8672 0.0740 -1.0000 -1.0000 4304038 1576298563.10 151.4615 60.0028 32.0000 1.9764 1.9784 414.3319 414.8202 0.0739 -1.0000 -1.0000 4304101 1576298563.20 151.4615 60.0028 32.0000 1.9756 1.9775 414.4422 414.9302 0.0739 -1.0000 -1.0000 4304163 1576298563.30 151.4615 60.0028 32.0000 1.9758 1.9777 414.4573 414.9460 0.0740 -1.0000 -1.0000 4304226 1576298563.40 151.5581 60.0028 32.0000 1.9762 1.9781 414.3922 414.8815 0.0741 -1.0000 -1.0000 4304288 1576298563.50 151.5699 60.0028 32.0000 1.9765 1.9784 414.1762 414.6638 0.0738 -1.0000 -1.0000 4304538 1576298563.60 151.5699 60.0028 32.0000 1.9762 1.9781 414.2763 414.7647 0.0740 -1.0000 -1.0000 4304601 1576298563.70 151.5699 60.0028 32.0000 1.9750 1.9770 414.3974 414.8862 0.0739 -1.0000 -1.0000 4304664 1576298563.80 151.5699 60.0028 32.0000 1.9767 1.9787 414.4221 414.9122 0.0742 -1.0000 -1.0000 4304726 1576298563.90 151.5699 60.0028 32.0000 1.9766 1.9785 414.2224 414.7105 0.0739 -1.0000 -1.0000 4304788 1576298564.00 151.5541 60.0028 32.0000 1.9761 1.9780 414.2399 414.7275 0.0738 -1.0000 -1.0000 4304851 1576298564.10 151.5541 60.0028 32.0000 1.9756 1.9775 414.3642 414.8521 0.0739 -1.0000 -1.0000 4305038 1576298564.20 151.5541 60.0028 32.0000 1.9758 1.9777 414.4938 414.9820 0.0739 -1.0000 -1.0000 4305101 1576298564.30 151.5541 60.0028 32.0000 1.9754 1.9773 414.2138 414.7013 0.0738 -1.0000 -1.0000 4305179 1576298564.40 151.5541 60.0028 32.0000 1.9764 1.9783 414.2145 414.7026 0.0740 -1.0000 -1.0000 4305241 1576298564.50 151.4711 60.0028 32.0000 1.9753 1.9772 414.3883 414.8759 0.0738 -1.0000 -1.0000 4305304 1576298564.60 151.4711 60.0028 32.0000 1.9760 1.9779 414.4261 414.9143 0.0740 -1.0000 -1.0000 4305788 1576298564.70 151.4711 60.0028 32.0000 1.9764 1.9783 414.3131 414.8023 0.0741 -1.0000 -1.0000 4305851 1576298564.80 151.4711 60.0028 32.0000 1.9778 1.9797 414.1858 414.6744 0.0740 -1.0000 -1.0000 4305914 1576298564.90 151.4711 60.0028 32.0000 1.9754 1.9773 414.1593 414.6474 0.0739 -1.0000 -1.0000 4305992 1576298565.00 151.4711 60.0028 32.0000 1.9758 1.9777 414.4064 414.8949 0.0740 -1.0000 -1.0000 4306054 1576298565.10 151.4711 60.0028 32.0000 1.9746 1.9765 414.4445 414.9332 0.0740 -1.0000 -1.0000 4306523 1576298565.20 151.4711 60.0028 32.0000 1.9759 1.9779 414.3005 414.7890 0.0740 -1.0000 -1.0000 4306601 1576298565.30 151.4711 60.0028 32.0000 1.9765 1.9784 414.1960 414.6841 0.0739 -1.0000 -1.0000 4306664 1576298565.40 151.4711 60.0028 32.0000 1.9759 1.9778 414.3342 414.8230 0.0740 -1.0000 -1.0000 4306726 1576298565.50 151.4711 60.0028 32.0000 1.9749 1.9768 414.4715 414.9600 0.0739 -1.0000 -1.0000 4306819 1576298565.60 151.4961 60.0029 32.0000 1.9759 1.9778 414.4215 414.9093 0.0738 -1.0000 -1.0000 4306882 1576298565.70 151.4961 60.0029 32.0000 1.9764 1.9783 414.2043 414.6928 0.0740 -1.0000 -1.0000 4306944 1576298565.80 151.4961 60.0029 32.0000 1.9761 1.9780 414.2589 414.7472 0.0739 -1.0000 -1.0000 4307007 1576298565.90 151.4961 60.0029 32.0000 1.9761 1.9780 414.3838 414.8721 0.0739 -1.0000 -1.0000 4307069 1576298566.00 151.4961 60.0029 32.0000 1.9759 1.9778 414.4597 414.9478 0.0739 -1.0000 -1.0000 4307132 1576298566.10 151.5016 60.0029 32.0000 1.9771 1.9790 414.3360 414.8242 0.0740 -1.0000 -1.0000 4307273 1576298566.20 151.4636 60.0029 32.0000 1.9760 1.9779 414.2890 414.7771 0.0739 -1.0000 -1.0000 4307335 1576298566.30 151.4636 60.0029 32.0000 1.9760 1.9780 414.2154 414.7038 0.0739 -1.0000 -1.0000 4307414 1576298566.40 151.4636 60.0029 32.0000 1.9759 1.9779 414.2711 414.7592 0.0739 -1.0000 -1.0000 4307476 1576298566.50 151.4636 60.0029 32.0000 1.9757 1.9776 414.5026 414.9911 0.0739 -1.0000 -1.0000 4307538 1576298566.60 151.4636 60.0029 32.0000 1.9764 1.9783 414.2483 414.7359 0.0739 -1.0000 -1.0000 4307601 1576298566.70 151.4969 60.0029 32.0000 1.9768 1.9787 414.2335 414.7213 0.0739 -1.0000 -1.0000 4308288 1576298566.80 151.4969 60.0029 32.0000 1.9764 1.9783 414.3405 414.8290 0.0740 -1.0000 -1.0000 4308351 1576298566.90 151.4969 60.0029 32.0000 1.9758 1.9777 414.4257 414.9143 0.0740 -1.0000 -1.0000 4308414 1576298567.00 151.4969 60.0029 32.0000 1.9764 1.9784 414.4559 414.9449 0.0740 -1.0000 -1.0000 4308476 1576298567.10 151.4969 60.0029 32.0000 1.9766 1.9785 414.3772 414.8659 0.0740 -1.0000 -1.0000 4308538 1576298567.20 151.4969 60.0029 32.0000 1.9773 1.9792 414.2902 414.7785 0.0740 -1.0000 -1.0000 4308616 1576298567.30 151.4999 60.0029 32.0000 1.9757 1.9776 414.3732 414.8617 0.0740 -1.0000 -1.0000 4308679 1576298567.40 151.5000 60.0029 32.0000 1.9758 1.9777 414.4720 414.9597 0.0738 -1.0000 -1.0000 4308741 1576298567.50 151.5000 60.0029 32.0000 1.9756 1.9776 414.4916 414.9793 0.0739 -1.0000 -1.0000 4308819 1576298567.60 151.5000 60.0029 32.0000 1.9764 1.9783 414.3736 414.8630 0.0741 -1.0000 -1.0000 4308882 1576298567.70 151.5000 60.0029 32.0000 1.9770 1.9789 414.2191 414.7072 0.0739 -1.0000 -1.0000 4308944 1576298567.80 151.5094 60.0029 32.0000 1.9766 1.9785 414.2705 414.7582 0.0739 -1.0000 -1.0000 4309038 1576298567.90 151.5984 60.0029 32.0000 1.9757 1.9776 414.3985 414.8866 0.0739 -1.0000 -1.0000 4309101 1576298568.00 151.5984 60.0029 32.0000 1.9758 1.9777 414.4332 414.9215 0.0739 -1.0000 -1.0000 4309164 1576298568.10 151.5984 60.0029 32.0000 1.9758 1.9777 414.3377 414.8256 0.0739 -1.0000 -1.0000 4309241 1576298568.20 151.5984 60.0029 32.0000 1.9757 1.9776 414.2056 414.6945 0.0740 -1.0000 -1.0000 4309304 1576298568.30 151.5984 60.0029 32.0000 1.9764 1.9783 414.2178 414.7061 0.0740 -1.0000 -1.0000 4309382 1576298568.40 151.4721 60.0029 32.0000 1.9759 1.9778 414.3213 414.8095 0.0739 -1.0000 -1.0000 4309444 1576298568.50 151.4721 60.0029 32.0000 1.9754 1.9774 414.3486 414.8384 0.0741 -1.0000 -1.0000 4309507 1576298568.60 151.4721 60.0029 32.0000 1.9754 1.9773 414.4568 414.9453 0.0740 -1.0000 -1.0000 4309569 1576298568.70 151.4721 60.0029 32.0000 1.9762 1.9781 414.3803 414.8686 0.0739 -1.0000 -1.0000 4310116 1576298568.80 151.4721 60.0029 32.0000 1.9757 1.9776 414.4450 414.9349 0.0742 -1.0000 -1.0000 4310179 1576298568.90 151.4721 60.0029 32.0000 1.9758 1.9777 414.4313 414.9195 0.0739 -1.0000 -1.0000 4310257 1576298569.00 151.5112 60.0029 32.0000 1.9761 1.9781 414.3090 414.7978 0.0740 -1.0000 -1.0000 4310319 1576298569.10 151.5353 60.0029 32.0000 1.9768 1.9787 414.2301 414.7184 0.0739 -1.0000 -1.0000 4310382 1576298569.20 151.5353 60.0029 32.0000 1.9762 1.9782 414.3086 414.7973 0.0740 -1.0000 -1.0000 4310460 1576298569.30 151.5353 60.0029 32.0000 1.9752 1.9771 414.4361 414.9250 0.0740 -1.0000 -1.0000 4310523 1576298569.40 151.5353 60.0029 32.0000 1.9759 1.9778 414.4397 414.9290 0.0741 -1.0000 -1.0000 4310585 1576298569.50 151.5353 60.0029 32.0000 1.9768 1.9788 414.2974 414.7849 0.0739 -1.0000 -1.0000 4310663 1576298569.60 151.5665 60.0029 32.0000 1.9766 1.9785 414.2468 414.7361 0.0741 -1.0000 -1.0000 4310726 1576298569.70 151.5665 60.0029 32.0000 1.9760 1.9779 414.2500 414.7371 0.0738 -1.0000 -1.0000 4310788 1576298569.80 151.5665 60.0029 32.0000 1.9760 1.9779 414.3652 414.8537 0.0740 -1.0000 -1.0000 4310851 1576298569.90 151.5665 60.0029 32.0000 1.9748 1.9767 414.3555 414.8441 0.0740 -1.0000 -1.0000 4310913 1576298570.00 151.5665 60.0029 32.0000 1.9759 1.9778 414.2220 414.7112 0.0740 -1.0000 -1.0000 4310991 1576298570.10 151.4685 60.0029 32.0000 1.9767 1.9786 414.2042 414.6923 0.0740 -1.0000 -1.0000 4311054 1576298570.20 151.4685 60.0029 32.0000 1.9753 1.9772 414.2515 414.7411 0.0742 -1.0000 -1.0000 4311257 1576298570.30 151.4685 60.0029 32.0000 1.9754 1.9773 414.4933 414.9807 0.0739 -1.0000 -1.0000 4311319 1576298570.40 151.4685 60.0029 32.0000 1.9751 1.9770 414.5211 415.0107 0.0741 -1.0000 -1.0000 4311382 1576298570.50 151.4685 60.0029 32.0000 1.9762 1.9781 414.4117 414.9000 0.0739 -1.0000 -1.0000 4311444 1576298570.60 151.4685 60.0029 32.0000 1.9767 1.9786 414.2034 414.6925 0.0740 -1.0000 -1.0000 4311523 1576298570.70 151.4670 60.0029 32.0000 1.9759 1.9778 414.2394 414.7282 0.0741 -1.0000 -1.0000 4311585 1576298570.80 151.4453 60.0029 32.0000 1.9754 1.9773 414.4535 414.9412 0.0738 -1.0000 -1.0000 4311773 1576298570.90 151.4453 60.0029 32.0000 1.9756 1.9775 414.4634 414.9519 0.0740 -1.0000 -1.0000 4311851 1576298571.00 151.4453 60.0029 32.0000 1.9761 1.9780 414.1710 414.6595 0.0740 -1.0000 -1.0000 4311913 1576298571.10 151.4453 60.0029 32.0000 1.9764 1.9783 414.2529 414.7414 0.0739 -1.0000 -1.0000 4311976 1576298571.20 151.4453 60.0029 32.0000 1.9760 1.9779 414.4383 414.9263 0.0739 -1.0000 -1.0000 4312054 1576298571.30 151.5412 60.0029 32.0000 1.9756 1.9775 414.5096 414.9978 0.0739 -1.0000 -1.0000 4312523 1576298571.40 151.5412 60.0029 32.0000 1.9754 1.9774 414.3657 414.8537 0.0739 -1.0000 -1.0000 4312585 1576298571.50 151.5412 60.0029 32.0000 1.9759 1.9778 414.1690 414.6577 0.0740 -1.0000 -1.0000 4312663 1576298571.60 151.5412 60.0029 32.0000 1.9758 1.9777 414.2693 414.7573 0.0738 -1.0000 -1.0000 4312726 1576298571.70 151.5412 60.0029 32.0000 1.9754 1.9773 414.4162 414.9050 0.0741 -1.0000 -1.0000 4312788 1576298571.80 151.5412 60.0029 32.0000 1.9757 1.9776 414.3791 414.8690 0.0742 -1.0000 -1.0000 4313507 1576298571.90 151.5412 60.0029 32.0000 1.9761 1.9781 414.2363 414.7253 0.0740 -1.0000 -1.0000 4313569 1576298572.00 151.5412 60.0029 32.0000 1.9771 1.9790 414.2681 414.7562 0.0739 -1.0000 -1.0000 4313632 1576298572.10 151.5412 60.0029 32.0000 1.9752 1.9771 414.5022 414.9911 0.0740 -1.0000 -1.0000 4313710 1576298572.20 151.5412 60.0029 32.0000 1.9756 1.9775 414.4145 414.9035 0.0740 -1.0000 -1.0000 4313773 1576298572.30 151.5412 60.0029 32.0000 1.9759 1.9779 414.2462 414.7351 0.0741 -1.0000 -1.0000 4313851 1576298572.40 151.4748 60.0029 32.0000 1.9759 1.9778 414.1914 414.6795 0.0739 -1.0000 -1.0000 4313913 1576298572.50 151.4748 60.0029 32.0000 1.9768 1.9787 414.3213 414.8097 0.0740 -1.0000 -1.0000 4313976 1576298572.60 151.4748 60.0029 32.0000 1.9753 1.9772 414.4571 414.9467 0.0741 -1.0000 -1.0000 4314038 1576298572.70 151.4748 60.0029 32.0000 1.9752 1.9771 414.4991 414.9875 0.0739 -1.0000 -1.0000 4314101 1576298572.80 151.4726 60.0029 32.0000 1.9765 1.9784 414.4818 414.9707 0.0740 -1.0000 -1.0000 4314163 1576298572.90 151.4778 60.0029 32.0000 1.9760 1.9779 414.1895 414.6770 0.0739 -1.0000 -1.0000 4314241 1576298573.00 151.5048 60.0029 32.0000 1.9756 1.9775 414.2409 414.7295 0.0740 -1.0000 -1.0000 4314304 1576298573.10 151.5048 60.0029 32.0000 1.9755 1.9774 414.4104 414.8993 0.0741 -1.0000 -1.0000 4314366 1576298573.20 151.5048 60.0029 32.0000 1.9756 1.9775 414.2473 414.7363 0.0740 -1.0000 -1.0000 4314444 1576298573.30 151.5048 60.0029 32.0000 1.9757 1.9776 414.1866 414.6742 0.0740 -1.0000 -1.0000 4314507 1576298573.40 151.5048 60.0029 32.0000 1.9759 1.9778 414.1695 414.6585 0.0740 -1.0000 -1.0000 4314569 1576298573.50 151.5063 60.0029 32.0000 1.9758 1.9777 414.3588 414.8474 0.0740 -1.0000 -1.0000 4314648 1576298573.60 151.4511 60.0029 32.0000 1.9756 1.9775 414.5142 415.0042 0.0742 -1.0000 -1.0000 4314710 1576298573.70 151.4511 60.0029 32.0000 1.9764 1.9783 414.3339 414.8234 0.0741 -1.0000 -1.0000 4314773 1576298573.80 151.4511 60.0029 32.0000 1.9759 1.9778 414.1422 414.6311 0.0741 -1.0000 -1.0000 4314851 1576298573.90 151.4511 60.0029 32.0000 1.9755 1.9774 414.2640 414.7523 0.0740 -1.0000 -1.0000 4314898 1576298574.00 151.4511 60.0029 32.0000 1.9750 1.9769 414.4599 414.9491 0.0741 -1.0000 -1.0000 4314960 1576298574.10 151.4511 60.0029 32.0000 1.9752 1.9771 414.4522 414.9414 0.0741 -1.0000 -1.0000 4315038 1576298574.20 151.4511 60.0029 32.0000 1.9753 1.9773 414.4228 414.9127 0.0741 -1.0000 -1.0000 4315101 1576298574.30 151.4511 60.0029 32.0000 1.9752 1.9772 414.2269 414.7157 0.0740 -1.0000 -1.0000 4315179 1576298574.40 151.4511 60.0029 32.0000 1.9758 1.9777 414.2809 414.7696 0.0740 -1.0000 -1.0000 4315788 1576298574.50 151.4511 60.0029 32.0000 1.9756 1.9775 414.5048 414.9942 0.0740 -1.0000 -1.0000 4315851 1576298574.60 151.4511 60.0029 32.0000 1.9755 1.9774 414.4680 414.9561 0.0739 -1.0000 -1.0000 4315929 1576298574.70 151.4511 60.0029 32.0000 1.9759 1.9778 414.2634 414.7528 0.0742 -1.0000 -1.0000 4315992 1576298574.80 151.4511 60.0029 32.0000 1.9760 1.9779 414.2863 414.7758 0.0741 -1.0000 -1.0000 4316054 1576298574.90 151.4511 60.0029 32.0000 1.9757 1.9776 414.3093 414.7978 0.0739 -1.0000 -1.0000 4316148 1576298575.00 151.4511 60.0029 32.0000 1.9748 1.9767 414.3691 414.8584 0.0741 -1.0000 -1.0000 4316210 1576298575.10 151.4511 60.0029 32.0000 1.9755 1.9774 414.4926 414.9812 0.0740 -1.0000 -1.0000 4316273 1576298575.20 151.4585 60.0030 32.0000 1.9761 1.9780 414.4057 414.8940 0.0739 -1.0000 -1.0000 4316335 1576298575.30 151.4585 60.0030 32.0000 1.9768 1.9787 414.2821 414.7715 0.0740 -1.0000 -1.0000 4316444 1576298575.40 151.5722 60.0030 32.0000 1.9766 1.9785 414.3048 414.7924 0.0739 -1.0000 -1.0000 4316507 1576298575.50 151.5722 60.0030 32.0000 1.9752 1.9771 414.4449 414.9341 0.0741 -1.0000 -1.0000 4316585 1576298575.60 151.5722 60.0030 32.0000 1.9755 1.9774 414.3917 414.8806 0.0740 -1.0000 -1.0000 4316648 1576298575.70 151.4494 60.0030 32.0000 1.9765 1.9784 414.2852 414.7730 0.0740 -1.0000 -1.0000 4316710 1576298575.80 151.4353 60.0030 32.0000 1.9755 1.9774 414.2698 414.7580 0.0740 -1.0000 -1.0000 4316819 1576298575.90 151.4353 60.0030 32.0000 1.9758 1.9777 414.3902 414.8802 0.0741 -1.0000 -1.0000 4316882 1576298576.00 151.4353 60.0030 32.0000 1.9755 1.9774 414.4867 414.9754 0.0740 -1.0000 -1.0000 4316944 1576298576.10 151.4353 60.0030 32.0000 1.9753 1.9772 414.3989 414.8880 0.0741 -1.0000 -1.0000 4317007 1576298576.20 151.4353 60.0030 32.0000 1.9760 1.9780 414.2500 414.7389 0.0740 -1.0000 -1.0000 4317069 1576298576.30 151.4353 60.0030 32.0000 1.9754 1.9773 414.2408 414.7289 0.0740 -1.0000 -1.0000 4317148 1576298576.40 151.4353 60.0030 32.0000 1.9759 1.9778 414.3483 414.8370 0.0740 -1.0000 -1.0000 4317273 1576298576.50 151.4353 60.0030 32.0000 1.9750 1.9769 414.4505 414.9397 0.0740 -1.0000 -1.0000 4317335 1576298576.60 151.4353 60.0030 32.0000 1.9764 1.9783 414.2196 414.7079 0.0740 -1.0000 -1.0000 4317413 1576298576.70 151.4353 60.0030 32.0000 1.9759 1.9779 414.1951 414.6840 0.0741 -1.0000 -1.0000 4317476 1576298576.80 151.5122 60.0030 32.0000 1.9756 1.9775 414.3341 414.8223 0.0739 -1.0000 -1.0000 4317538 1576298576.90 151.5122 60.0030 32.0000 1.9750 1.9769 414.4719 414.9606 0.0740 -1.0000 -1.0000 4317788 1576298577.00 151.5122 60.0030 32.0000 1.9758 1.9777 414.4180 414.9073 0.0741 -1.0000 -1.0000 4317851 1576298577.10 151.5122 60.0030 32.0000 1.9767 1.9786 414.3345 414.8229 0.0740 -1.0000 -1.0000 4317913 1576298577.20 151.5122 60.0030 32.0000 1.9757 1.9776 414.1444 414.6326 0.0739 -1.0000 -1.0000 4317992 1576298577.30 151.5122 60.0030 32.0000 1.9758 1.9777 414.4034 414.8918 0.0739 -1.0000 -1.0000 4318054 1576298577.40 151.5797 60.0030 32.0000 1.9757 1.9776 414.3957 414.8846 0.0740 -1.0000 -1.0000 4318569 1576298577.50 151.5797 60.0030 32.0000 1.9761 1.9780 414.3460 414.8345 0.0740 -1.0000 -1.0000 4318632 1576298577.60 151.5797 60.0030 32.0000 1.9764 1.9783 414.2359 414.7246 0.0740 -1.0000 -1.0000 4318695 1576298577.70 151.5797 60.0030 32.0000 1.9761 1.9781 414.4991 414.9874 0.0739 -1.0000 -1.0000 4318757 1576298577.80 151.5797 60.0030 32.0000 1.9760 1.9779 414.3506 414.8394 0.0740 -1.0000 -1.0000 4318835 1576298577.90 151.5797 60.0030 32.0000 1.9753 1.9773 414.1926 414.6817 0.0741 -1.0000 -1.0000 4319023 1576298578.00 151.5797 60.0030 32.0000 1.9758 1.9778 414.2133 414.7024 0.0741 -1.0000 -1.0000 4319085 1576298578.10 151.5797 60.0030 32.0000 1.9751 1.9770 414.3532 414.8418 0.0740 -1.0000 -1.0000 4319163 1576298578.20 151.5797 60.0030 32.0000 1.9747 1.9767 414.4499 414.9387 0.0740 -1.0000 -1.0000 4319226 1576298578.30 151.5729 60.0030 32.0000 1.9761 1.9780 414.4276 414.9163 0.0740 -1.0000 -1.0000 4319289 1576298578.40 151.4056 60.0030 32.0000 1.9764 1.9783 414.2894 414.7787 0.0740 -1.0000 -1.0000 4320398 1576298578.50 151.4056 60.0030 32.0000 1.9755 1.9774 414.2956 414.7842 0.0740 -1.0000 -1.0000 4320460 1576298578.60 151.4056 60.0030 32.0000 1.9751 1.9770 414.3987 414.8876 0.0740 -1.0000 -1.0000 4320523 1576298578.70 151.4056 60.0030 32.0000 1.9746 1.9766 414.4991 414.9888 0.0740 -1.0000 -1.0000 4320585 1576298578.80 151.4275 60.0030 32.0000 1.9752 1.9771 414.3951 414.8841 0.0741 -1.0000 -1.0000 4320648 1576298578.90 151.4386 60.0030 32.0000 1.9758 1.9777 414.2783 414.7672 0.0740 -1.0000 -1.0000 4320726 1576298579.00 151.5514 60.0030 32.0000 1.9753 1.9772 414.3306 414.8189 0.0740 -1.0000 -1.0000 4320788 1576298579.10 151.5514 60.0030 32.0000 1.9751 1.9771 414.4986 414.9888 0.0742 -1.0000 -1.0000 4320851 1576298579.20 151.5514 60.0030 32.0000 1.9764 1.9783 414.4252 414.9153 0.0742 -1.0000 -1.0000 4320929 1576298579.30 151.5514 60.0030 32.0000 1.9767 1.9786 414.3363 414.8254 0.0741 -1.0000 -1.0000 4320991 1576298579.40 151.5514 60.0030 32.0000 1.9767 1.9786 414.2395 414.7285 0.0741 -1.0000 -1.0000 4321054 1576298579.50 151.5174 60.0030 32.0000 1.9760 1.9779 414.2340 414.7234 0.0741 -1.0000 -1.0000 4321116 1576298579.60 151.4854 60.0030 32.0000 1.9755 1.9774 414.4096 414.8989 0.0740 -1.0000 -1.0000 4321179 1576298579.70 151.4854 60.0030 32.0000 1.9754 1.9773 414.4310 414.9202 0.0741 -1.0000 -1.0000 4321241 1576298579.80 151.4854 60.0030 32.0000 1.9757 1.9776 414.3895 414.8790 0.0741 -1.0000 -1.0000 4321319 1576298579.90 151.4854 60.0030 32.0000 1.9754 1.9774 414.3649 414.8536 0.0740 -1.0000 -1.0000 4321382 1576298580.00 151.4854 60.0030 32.0000 1.9753 1.9772 414.4835 414.9729 0.0740 -1.0000 -1.0000 4321444 1576298580.10 151.4854 60.0030 32.0000 1.9762 1.9781 414.4865 414.9751 0.0740 -1.0000 -1.0000 4321523 1576298580.20 151.4751 60.0030 32.0000 1.9756 1.9775 414.3615 414.8510 0.0741 -1.0000 -1.0000 4321585 1576298580.30 151.4751 60.0030 32.0000 1.9761 1.9781 414.2597 414.7487 0.0740 -1.0000 -1.0000 4321648 1576298580.40 151.4751 60.0030 32.0000 1.9760 1.9779 414.2612 414.7498 0.0741 -1.0000 -1.0000 4321710 1576298580.50 151.4751 60.0030 32.0000 1.9751 1.9770 414.3333 414.8236 0.0742 -1.0000 -1.0000 4321773 1576298580.60 151.4751 60.0030 32.0000 1.9749 1.9768 414.4506 414.9404 0.0741 -1.0000 -1.0000 4321851 1576298580.70 151.4751 60.0030 32.0000 1.9749 1.9768 414.4216 414.9104 0.0740 -1.0000 -1.0000 4321913 1576298580.80 151.4751 60.0030 32.0000 1.9758 1.9777 414.2629 414.7522 0.0741 -1.0000 -1.0000 4321976 1576298580.90 151.4751 60.0030 32.0000 1.9763 1.9782 414.2307 414.7196 0.0740 -1.0000 -1.0000 4322054 1576298581.00 151.4751 60.0030 32.0000 1.9757 1.9776 414.1970 414.6858 0.0741 -1.0000 -1.0000 4322116 1576298581.10 151.4751 60.0030 32.0000 1.9759 1.9779 414.3025 414.7922 0.0741 -1.0000 -1.0000 4322179 1576298581.20 151.4751 60.0030 32.0000 1.9756 1.9775 414.2439 414.7335 0.0742 -1.0000 -1.0000 4322241 1576298581.30 151.4751 60.0030 32.0000 1.9755 1.9774 414.2258 414.7133 0.0739 -1.0000 -1.0000 4322304 1576298581.40 151.4994 60.0030 32.0000 1.9746 1.9765 414.2958 414.7852 0.0741 -1.0000 -1.0000 4322382 1576298581.50 151.5084 60.0030 32.0000 1.9740 1.9759 414.4235 414.9130 0.0741 -1.0000 -1.0000 4322554 1576298581.60 151.5084 60.0030 32.0000 1.9750 1.9769 414.3106 414.7990 0.0739 -1.0000 -1.0000 4322616 1576298581.70 151.5084 60.0030 32.0000 1.9760 1.9779 414.1781 414.6661 0.0739 -1.0000 -1.0000 4322679 1576298581.80 151.5084 60.0030 32.0000 1.9766 1.9785 414.2909 414.7801 0.0741 -1.0000 -1.0000 4322741 1576298581.90 151.5084 60.0030 32.0000 1.9758 1.9777 414.4506 414.9402 0.0741 -1.0000 -1.0000 4322804 1576298582.00 151.5030 60.0030 32.0000 1.9755 1.9774 414.4369 414.9255 0.0740 -1.0000 -1.0000 4323085 1576298582.10 151.4422 60.0030 32.0000 1.9753 1.9772 414.4404 414.9302 0.0741 -1.0000 -1.0000 4323148 1576298582.20 151.4422 60.0030 32.0000 1.9755 1.9775 414.2681 414.7570 0.0740 -1.0000 -1.0000 4323226 1576298582.30 151.4422 60.0030 32.0000 1.9748 1.9767 414.3205 414.8099 0.0741 -1.0000 -1.0000 4323288 1576298582.40 151.4422 60.0030 32.0000 1.9755 1.9774 414.4756 414.9648 0.0740 -1.0000 -1.0000 4323351 1576298582.50 151.4422 60.0030 32.0000 1.9753 1.9772 414.4070 414.8960 0.0740 -1.0000 -1.0000 4323538 1576298582.60 151.5582 60.0030 32.0000 1.9764 1.9784 414.2802 414.7694 0.0741 -1.0000 -1.0000 4323601 1576298582.70 151.5582 60.0030 32.0000 1.9761 1.9780 414.2637 414.7526 0.0740 -1.0000 -1.0000 4323663 1576298582.80 151.5582 60.0030 32.0000 1.9766 1.9785 414.2917 414.7800 0.0740 -1.0000 -1.0000 4323726 1576298582.90 151.5582 60.0030 32.0000 1.9757 1.9776 414.4503 414.9394 0.0740 -1.0000 -1.0000 4323804 1576298583.00 151.5582 60.0030 32.0000 1.9763 1.9782 414.4153 414.9044 0.0741 -1.0000 -1.0000 4324038 1576298583.10 151.5711 60.0030 32.0000 1.9761 1.9780 414.3226 414.8115 0.0740 -1.0000 -1.0000 4324101 1576298583.20 151.5810 60.0030 32.0000 1.9766 1.9785 414.1997 414.6885 0.0740 -1.0000 -1.0000 4324179 1576298583.30 151.5810 60.0030 32.0000 1.9763 1.9782 414.3547 414.8441 0.0741 -1.0000 -1.0000 4324241 1576298583.40 151.5810 60.0030 32.0000 1.9756 1.9775 414.5179 415.0074 0.0741 -1.0000 -1.0000 4324304 1576298583.50 151.5810 60.0030 32.0000 1.9756 1.9775 414.3856 414.8750 0.0741 -1.0000 -1.0000 4324382 1576298583.60 151.5755 60.0030 32.0000 1.9765 1.9784 414.1858 414.6754 0.0741 -1.0000 -1.0000 4324554 1576298583.70 151.4802 60.0030 32.0000 1.9763 1.9782 414.2405 414.7286 0.0740 -1.0000 -1.0000 4324616 1576298583.80 151.4802 60.0030 32.0000 1.9751 1.9770 414.4041 414.8934 0.0740 -1.0000 -1.0000 4324695 1576298583.90 151.4802 60.0030 32.0000 1.9754 1.9773 414.3885 414.8770 0.0739 -1.0000 -1.0000 4324773 1576298584.00 151.4802 60.0030 32.0000 1.9764 1.9783 414.3276 414.8162 0.0740 -1.0000 -1.0000 4324835 1576298584.10 151.4802 60.0030 32.0000 1.9764 1.9783 414.1802 414.6695 0.0741 -1.0000 -1.0000 4325288 1576298584.20 151.4588 60.0030 32.0000 1.9761 1.9780 414.2404 414.7291 0.0740 -1.0000 -1.0000 4325351 1576298584.30 151.4588 60.0030 32.0000 1.9753 1.9772 414.4781 414.9680 0.0741 -1.0000 -1.0000 4325429 1576298584.40 151.4588 60.0030 32.0000 1.9759 1.9779 414.3754 414.8641 0.0740 -1.0000 -1.0000 4325492 1576298584.50 151.4588 60.0030 32.0000 1.9760 1.9779 414.1671 414.6559 0.0740 -1.0000 -1.0000 4325554 1576298584.60 151.4588 60.0030 32.0000 1.9760 1.9780 414.2413 414.7286 0.0738 -1.0000 -1.0000 4325632 1576298584.70 151.4588 60.0030 32.0000 1.9766 1.9785 414.4037 414.8920 0.0739 -1.0000 -1.0000 4325695 1576298584.80 151.4588 60.0030 32.0000 1.9753 1.9772 414.4269 414.9162 0.0741 -1.0000 -1.0000 4325757 1576298584.90 151.4588 60.0030 32.0000 1.9758 1.9777 414.4067 414.8976 0.0742 -1.0000 -1.0000 4325835 1576298585.00 151.5520 60.0034 32.0000 1.9766 1.9785 414.2649 414.7547 0.0742 -1.0000 -1.0000 4325898 1576298585.10 151.5520 60.0034 32.0000 1.9764 1.9783 414.2422 414.7314 0.0741 -1.0000 -1.0000 4326023 1576298585.20 151.5520 60.0034 32.0000 1.9751 1.9770 414.4639 414.9530 0.0740 -1.0000 -1.0000 4326085 1576298585.30 151.5520 60.0034 32.0000 1.9759 1.9778 414.5392 415.0272 0.0738 -1.0000 -1.0000 4326148 1576298585.40 151.5437 60.0034 32.0000 1.9752 1.9771 414.3380 414.8265 0.0740 -1.0000 -1.0000 4326210 1576298585.50 151.5437 60.0034 32.0000 1.9768 1.9787 414.1881 414.6774 0.0741 -1.0000 -1.0000 4326351 1576298585.60 151.5437 60.0034 32.0000 1.9756 1.9775 414.4350 414.9240 0.0740 -1.0000 -1.0000 4326538 1576298585.70 151.5437 60.0034 32.0000 1.9752 1.9771 414.4754 414.9648 0.0741 -1.0000 -1.0000 4326601 1576298585.80 151.5047 60.0034 32.0000 1.9752 1.9772 414.3434 414.8329 0.0741 -1.0000 -1.0000 4326663 1576298585.90 151.4969 60.0034 32.0000 1.9762 1.9781 414.2096 414.6985 0.0741 -1.0000 -1.0000 4326726 1576298586.00 151.4969 60.0034 32.0000 1.9756 1.9776 414.2586 414.7477 0.0741 -1.0000 -1.0000 4326788 1576298586.10 151.4969 60.0034 32.0000 1.9758 1.9777 414.2759 414.7643 0.0739 -1.0000 -1.0000 4327023 1576298586.20 151.4969 60.0034 32.0000 1.9754 1.9773 414.4516 414.9402 0.0740 -1.0000 -1.0000 4327085 1576298586.30 151.4969 60.0034 32.0000 1.9762 1.9782 414.3423 414.8311 0.0740 -1.0000 -1.0000 4327163 1576298586.40 151.5403 60.0034 32.0000 1.9762 1.9781 414.3480 414.8376 0.0740 -1.0000 -1.0000 4327226 1576298586.50 151.5403 60.0034 32.0000 1.9769 1.9789 414.2021 414.6897 0.0738 -1.0000 -1.0000 4327288 1576298586.60 151.5403 60.0034 32.0000 1.9767 1.9787 414.3312 414.8199 0.0740 -1.0000 -1.0000 4327757 1576298586.70 151.5403 60.0034 32.0000 1.9762 1.9781 414.5217 415.0109 0.0741 -1.0000 -1.0000 4327819 1576298586.80 151.5403 60.0034 32.0000 1.9769 1.9788 414.2567 414.7465 0.0741 -1.0000 -1.0000 4327882 1576298586.90 151.5403 60.0034 32.0000 1.9770 1.9789 414.1469 414.6353 0.0740 -1.0000 -1.0000 4327960 1576298587.00 151.5403 60.0034 32.0000 1.9759 1.9778 414.2970 414.7861 0.0741 -1.0000 -1.0000 4328023 1576298587.10 151.5233 60.0034 32.0000 1.9757 1.9777 414.4639 414.9531 0.0741 -1.0000 -1.0000 4328304 1576298587.20 151.5478 60.0034 32.0000 1.9759 1.9778 414.3927 414.8827 0.0742 -1.0000 -1.0000 4328382 1576298587.30 151.5478 60.0034 32.0000 1.9764 1.9783 414.3124 414.8025 0.0742 -1.0000 -1.0000 4328444 1576298587.40 151.5478 60.0034 32.0000 1.9760 1.9780 414.2307 414.7192 0.0739 -1.0000 -1.0000 4328507 1576298587.50 151.5096 60.0034 32.0000 1.9757 1.9776 414.3415 414.8302 0.0740 -1.0000 -1.0000 4328569 1576298587.60 151.5096 60.0034 32.0000 1.9750 1.9769 414.4395 414.9286 0.0740 -1.0000 -1.0000 4328773 1576298587.70 151.5096 60.0034 32.0000 1.9751 1.9770 414.3412 414.8300 0.0740 -1.0000 -1.0000 4328835 1576298587.80 151.5096 60.0034 32.0000 1.9758 1.9777 414.1215 414.6100 0.0741 -1.0000 -1.0000 4328913 1576298587.90 151.5096 60.0034 32.0000 1.9762 1.9782 414.1711 414.6606 0.0741 -1.0000 -1.0000 4328976 1576298588.00 151.5096 60.0034 32.0000 1.9753 1.9772 414.2874 414.7766 0.0741 -1.0000 -1.0000 4329054 1576298588.10 151.4796 60.0034 32.0000 1.9754 1.9774 414.4675 414.9565 0.0741 -1.0000 -1.0000 4329132 1576298588.20 151.4796 60.0034 32.0000 1.9764 1.9784 414.4029 414.8935 0.0742 -1.0000 -1.0000 4329195 1576298588.30 151.4796 60.0034 32.0000 1.9760 1.9779 414.2170 414.7057 0.0740 -1.0000 -1.0000 4329273 1576298588.40 151.4796 60.0034 32.0000 1.9765 1.9784 414.1713 414.6585 0.0738 -1.0000 -1.0000 4329335 1576298588.50 151.4796 60.0034 32.0000 1.9758 1.9777 414.2892 414.7775 0.0740 -1.0000 -1.0000 4329398 1576298588.60 151.5173 60.0034 32.0000 1.9754 1.9773 414.4743 414.9625 0.0738 -1.0000 -1.0000 4329523 1576298588.70 151.5187 60.0034 32.0000 1.9757 1.9776 414.3650 414.8536 0.0740 -1.0000 -1.0000 4329585 1576298588.80 151.5187 60.0034 32.0000 1.9770 1.9789 414.2363 414.7250 0.0740 -1.0000 -1.0000 4329648 1576298588.90 151.5187 60.0034 32.0000 1.9765 1.9784 414.3663 414.8553 0.0740 -1.0000 -1.0000 4329726 1576298589.00 151.5187 60.0034 32.0000 1.9754 1.9773 414.4219 414.9106 0.0740 -1.0000 -1.0000 4329788 1576298589.10 151.5187 60.0034 32.0000 1.9755 1.9774 414.4084 414.8972 0.0740 -1.0000 -1.0000 4329851 1576298589.20 151.5180 60.0034 32.0000 1.9762 1.9781 414.2414 414.7303 0.0740 -1.0000 -1.0000 4330288 1576298589.30 151.5180 60.0034 32.0000 1.9758 1.9777 414.2653 414.7542 0.0740 -1.0000 -1.0000 4330351 1576298589.40 151.5180 60.0034 32.0000 1.9758 1.9777 414.2910 414.7797 0.0741 -1.0000 -1.0000 4330413 1576298589.50 151.5180 60.0034 32.0000 1.9748 1.9767 414.4409 414.9304 0.0741 -1.0000 -1.0000 4330491 1576298589.60 151.5180 60.0034 32.0000 1.9757 1.9776 414.3352 414.8236 0.0739 -1.0000 -1.0000 4330554 1576298589.70 151.5180 60.0034 32.0000 1.9772 1.9791 414.1660 414.6539 0.0740 -1.0000 -1.0000 4330616 1576298589.80 151.4631 60.0030 32.0000 1.9757 1.9777 414.1790 414.6676 0.0740 -1.0000 -1.0000 4330695 1576298589.90 151.4631 60.0030 32.0000 1.9754 1.9773 414.3173 414.8063 0.0740 -1.0000 -1.0000 4330757 1576298590.00 151.4631 60.0030 32.0000 1.9755 1.9775 414.3515 414.8404 0.0740 -1.0000 -1.0000 4330819 1576298590.10 151.4631 60.0030 32.0000 1.9760 1.9779 414.2270 414.7159 0.0741 -1.0000 -1.0000 4330898 1576298590.20 151.4631 60.0030 32.0000 1.9763 1.9782 414.1118 414.6007 0.0740 -1.0000 -1.0000 4331069 1576298590.30 151.4631 60.0030 32.0000 1.9759 1.9778 414.2876 414.7759 0.0740 -1.0000 -1.0000 4331148 1576298590.40 151.4895 60.0030 32.0000 1.9750 1.9769 414.4020 414.8913 0.0741 -1.0000 -1.0000 4331195 1576298590.50 151.4906 60.0030 32.0000 1.9754 1.9773 414.4414 414.9303 0.0740 -1.0000 -1.0000 4331273 1576298590.60 151.4906 60.0030 32.0000 1.9757 1.9776 414.3982 414.8867 0.0739 -1.0000 -1.0000 4331335 1576298590.70 151.4906 60.0030 32.0000 1.9759 1.9778 414.2516 414.7413 0.0741 -1.0000 -1.0000 4331554 1576298590.80 151.4906 60.0030 32.0000 1.9760 1.9779 414.2368 414.7254 0.0740 -1.0000 -1.0000 4331616 1576298590.90 151.4906 60.0030 32.0000 1.9761 1.9780 414.2676 414.7570 0.0742 -1.0000 -1.0000 4331695 1576298591.00 151.5957 60.0030 32.0000 1.9758 1.9777 414.3320 414.8212 0.0741 -1.0000 -1.0000 4331757 1576298591.10 151.5957 60.0030 32.0000 1.9751 1.9771 414.4055 414.8952 0.0741 -1.0000 -1.0000 4331819 1576298591.20 151.5957 60.0030 32.0000 1.9763 1.9782 414.2102 414.6988 0.0740 -1.0000 -1.0000 4332069 1576298591.30 151.5957 60.0030 32.0000 1.9768 1.9788 414.1820 414.6698 0.0739 -1.0000 -1.0000 4332132 1576298591.40 151.5957 60.0030 32.0000 1.9756 1.9776 414.3189 414.8077 0.0740 -1.0000 -1.0000 4332195 1576298591.50 151.5621 60.0030 32.0000 1.9746 1.9765 414.3453 414.8345 0.0741 -1.0000 -1.0000 4332273 1576298591.60 151.5621 60.0030 32.0000 1.9749 1.9768 414.3504 414.8393 0.0741 -1.0000 -1.0000 4332335 1576298591.70 151.5621 60.0030 32.0000 1.9757 1.9776 414.1715 414.6610 0.0741 -1.0000 -1.0000 4332819 1576298591.80 151.5621 60.0030 32.0000 1.9765 1.9784 414.2294 414.7181 0.0740 -1.0000 -1.0000 4332882 1576298591.90 151.5621 60.0030 32.0000 1.9756 1.9776 414.3810 414.8700 0.0740 -1.0000 -1.0000 4332944 1576298592.00 151.5311 60.0030 32.0000 1.9751 1.9770 414.4633 414.9518 0.0740 -1.0000 -1.0000 4333007 1576298592.10 151.4996 60.0030 32.0000 1.9756 1.9775 414.4280 414.9161 0.0739 -1.0000 -1.0000 4333085 1576298592.20 151.4996 60.0030 32.0000 1.9767 1.9786 414.2363 414.7254 0.0741 -1.0000 -1.0000 4333148 1576298592.30 151.4996 60.0030 32.0000 1.9755 1.9775 414.3750 414.8645 0.0740 -1.0000 -1.0000 4333538 1576298592.40 151.4996 60.0030 32.0000 1.9754 1.9773 414.4180 414.9069 0.0740 -1.0000 -1.0000 4333601 1576298592.50 151.4996 60.0030 32.0000 1.9762 1.9781 414.4154 414.9038 0.0740 -1.0000 -1.0000 4333663 1576298592.60 151.4289 60.0030 32.0000 1.9764 1.9783 414.2817 414.7707 0.0740 -1.0000 -1.0000 4333726 1576298592.70 151.4289 60.0030 32.0000 1.9758 1.9777 414.2066 414.6955 0.0741 -1.0000 -1.0000 4333819 1576298592.80 151.4289 60.0030 32.0000 1.9756 1.9775 414.4100 414.8980 0.0739 -1.0000 -1.0000 4333882 1576298592.90 151.4289 60.0030 32.0000 1.9748 1.9767 414.4264 414.9155 0.0740 -1.0000 -1.0000 4333960 1576298593.00 151.4289 60.0030 32.0000 1.9760 1.9779 414.3014 414.7900 0.0740 -1.0000 -1.0000 4334023 1576298593.10 151.5308 60.0030 32.0000 1.9757 1.9776 414.2446 414.7334 0.0740 -1.0000 -1.0000 4334085 1576298593.20 151.5308 60.0030 32.0000 1.9755 1.9775 414.2470 414.7363 0.0741 -1.0000 -1.0000 4334163 1576298593.30 151.5308 60.0030 32.0000 1.9755 1.9774 414.3654 414.8547 0.0741 -1.0000 -1.0000 4334554 1576298593.40 151.5308 60.0030 32.0000 1.9757 1.9776 414.3220 414.8109 0.0740 -1.0000 -1.0000 4334616 1576298593.50 151.5308 60.0030 32.0000 1.9764 1.9783 414.1886 414.6785 0.0741 -1.0000 -1.0000 4334694 1576298593.60 151.5308 60.0030 32.0000 1.9757 1.9776 414.2971 414.7854 0.0740 -1.0000 -1.0000 4334757 1576298593.70 151.5492 60.0030 32.0000 1.9750 1.9769 414.4475 414.9361 0.0740 -1.0000 -1.0000 4334819 1576298593.80 151.5492 60.0030 32.0000 1.9760 1.9779 414.3999 414.8910 0.0742 -1.0000 -1.0000 4335288 1576298593.90 151.5492 60.0030 32.0000 1.9757 1.9777 414.3057 414.7945 0.0741 -1.0000 -1.0000 4335351 1576298594.00 151.5492 60.0030 32.0000 1.9763 1.9782 414.2731 414.7607 0.0738 -1.0000 -1.0000 4335413 1576298594.10 151.5492 60.0030 32.0000 1.9750 1.9769 414.4040 414.8927 0.0740 -1.0000 -1.0000 4335492 1576298594.20 151.4962 60.0030 32.0000 1.9754 1.9773 414.4663 414.9560 0.0741 -1.0000 -1.0000 4335554 1576298594.30 151.4780 60.0030 32.0000 1.9760 1.9779 414.3446 414.8336 0.0740 -1.0000 -1.0000 4335632 1576298594.40 151.4780 60.0030 32.0000 1.9764 1.9783 414.2617 414.7503 0.0740 -1.0000 -1.0000 4335695 1576298594.50 151.4780 60.0030 32.0000 1.9763 1.9783 414.3078 414.7964 0.0740 -1.0000 -1.0000 4335757 1576298594.60 151.4780 60.0030 32.0000 1.9752 1.9771 414.4741 414.9630 0.0740 -1.0000 -1.0000 4335819 1576298594.70 151.4780 60.0030 32.0000 1.9759 1.9779 414.4581 414.9469 0.0740 -1.0000 -1.0000 4335882 1576298594.80 151.4872 60.0038 32.0000 1.9761 1.9780 414.2379 414.7272 0.0741 -1.0000 -1.0000 4336038 1576298594.90 151.4872 60.0038 32.0000 1.9760 1.9780 414.3120 414.8003 0.0739 -1.0000 -1.0000 4336101 1576298595.00 151.4872 60.0038 32.0000 1.9753 1.9772 414.4918 414.9815 0.0741 -1.0000 -1.0000 4336163 1576298595.10 151.4872 60.0038 32.0000 1.9750 1.9769 414.5397 415.0285 0.0740 -1.0000 -1.0000 4336226 1576298595.20 151.4872 60.0038 32.0000 1.9760 1.9779 414.3139 414.8034 0.0741 -1.0000 -1.0000 4336304 1576298595.30 151.4872 60.0038 32.0000 1.9766 1.9785 414.2066 414.6954 0.0740 -1.0000 -1.0000 4336585 1576298595.40 151.4997 60.0038 32.0000 1.9758 1.9777 414.2903 414.7786 0.0739 -1.0000 -1.0000 4336648 1576298595.50 151.4997 60.0038 32.0000 1.9753 1.9772 414.3097 414.7988 0.0741 -1.0000 -1.0000 4336726 1576298595.60 151.4997 60.0038 32.0000 1.9748 1.9768 414.3241 414.8129 0.0739 -1.0000 -1.0000 4336804 1576298595.70 151.4997 60.0038 32.0000 1.9766 1.9785 414.2717 414.7598 0.0740 -1.0000 -1.0000 4336866 1576298595.80 151.4997 60.0038 32.0000 1.9755 1.9774 414.2263 414.7164 0.0743 -1.0000 -1.0000 4336929 1576298595.90 151.4997 60.0038 32.0000 1.9764 1.9783 414.2204 414.7100 0.0741 -1.0000 -1.0000 4337038 1576298596.00 151.4997 60.0038 32.0000 1.9761 1.9780 414.3373 414.8264 0.0740 -1.0000 -1.0000 4337101 1576298596.10 151.4997 60.0038 32.0000 1.9752 1.9771 414.4397 414.9295 0.0741 -1.0000 -1.0000 4337163 1576298596.20 151.4997 60.0038 32.0000 1.9759 1.9778 414.5128 415.0015 0.0740 -1.0000 -1.0000 4337226 1576298596.30 151.4997 60.0038 32.0000 1.9757 1.9776 414.3467 414.8358 0.0740 -1.0000 -1.0000 4337304 1576298596.40 151.4997 60.0038 32.0000 1.9761 1.9780 414.1808 414.6683 0.0739 -1.0000 -1.0000 4337538 1576298596.50 151.4881 60.0038 32.0000 1.9762 1.9781 414.3695 414.8587 0.0741 -1.0000 -1.0000 4337601 1576298596.60 151.4874 60.0038 32.0000 1.9753 1.9772 414.5608 415.0509 0.0742 -1.0000 -1.0000 4337663 1576298596.70 151.4874 60.0038 32.0000 1.9759 1.9778 414.3311 414.8206 0.0741 -1.0000 -1.0000 4337726 1576298596.80 151.4874 60.0038 32.0000 1.9763 1.9782 414.2959 414.7840 0.0739 -1.0000 -1.0000 4337788 1576298596.90 151.4874 60.0038 32.0000 1.9755 1.9774 414.5305 415.0199 0.0741 -1.0000 -1.0000 4338085 1576298597.00 151.4884 60.0038 32.0000 1.9758 1.9778 414.4760 414.9658 0.0741 -1.0000 -1.0000 4338148 1576298597.10 151.5498 60.0038 32.0000 1.9761 1.9780 414.4622 414.9515 0.0741 -1.0000 -1.0000 4338226 1576298597.20 151.5498 60.0038 32.0000 1.9762 1.9781 414.3196 414.8085 0.0740 -1.0000 -1.0000 4338304 1576298597.30 151.5498 60.0038 32.0000 1.9753 1.9773 414.4419 414.9312 0.0741 -1.0000 -1.0000 4338366 1576298597.40 151.5498 60.0038 32.0000 1.9748 1.9767 414.4490 414.9380 0.0740 -1.0000 -1.0000 4338538 1576298597.50 151.5498 60.0038 32.0000 1.9754 1.9773 414.3867 414.8753 0.0740 -1.0000 -1.0000 4338616 1576298597.60 151.5498 60.0038 32.0000 1.9764 1.9783 414.2414 414.7298 0.0739 -1.0000 -1.0000 4338679 1576298597.70 151.5078 60.0038 32.0000 1.9762 1.9781 414.1830 414.6715 0.0740 -1.0000 -1.0000 4338773 1576298597.80 151.5078 60.0038 32.0000 1.9759 1.9778 414.3511 414.8399 0.0740 -1.0000 -1.0000 4338835 1576298597.90 151.5078 60.0038 32.0000 1.9753 1.9772 414.4384 414.9270 0.0739 -1.0000 -1.0000 4339069 1576298598.00 151.5078 60.0038 32.0000 1.9761 1.9780 414.3435 414.8319 0.0739 -1.0000 -1.0000 4339132 1576298598.10 151.5078 60.0038 32.0000 1.9759 1.9779 414.2167 414.7060 0.0742 -1.0000 -1.0000 4339210 1576298598.20 151.4700 60.0038 32.0000 1.9762 1.9781 414.2750 414.7648 0.0740 -1.0000 -1.0000 4339273 1576298598.30 151.4389 60.0038 32.0000 1.9752 1.9771 414.4522 414.9406 0.0740 -1.0000 -1.0000 4339351 1576298598.40 151.4389 60.0038 32.0000 1.9751 1.9770 414.4441 414.9329 0.0739 -1.0000 -1.0000 4339976 1576298598.50 151.4389 60.0038 32.0000 1.9759 1.9778 414.4651 414.9527 0.0739 -1.0000 -1.0000 4340038 1576298598.60 151.4389 60.0038 32.0000 1.9769 1.9789 414.3237 414.8132 0.0741 -1.0000 -1.0000 4340116 1576298598.70 151.4389 60.0038 32.0000 1.9767 1.9786 414.2353 414.7236 0.0739 -1.0000 -1.0000 4340179 1576298598.80 151.4958 60.0038 32.0000 1.9759 1.9778 414.3459 414.8360 0.0741 -1.0000 -1.0000 4340241 1576298598.90 151.4958 60.0038 32.0000 1.9759 1.9778 414.4467 414.9353 0.0740 -1.0000 -1.0000 4340304 1576298599.00 151.4958 60.0038 32.0000 1.9760 1.9779 414.3939 414.8825 0.0740 -1.0000 -1.0000 4340366 1576298599.10 151.4958 60.0038 32.0000 1.9764 1.9784 414.3070 414.7956 0.0740 -1.0000 -1.0000 4340429 1576298599.20 151.4958 60.0038 32.0000 1.9762 1.9781 414.2581 414.7472 0.0741 -1.0000 -1.0000 4340507 1576298599.30 151.5373 60.0038 32.0000 1.9757 1.9776 414.3917 414.8810 0.0740 -1.0000 -1.0000 4340569 1576298599.40 151.5410 60.0038 32.0000 1.9758 1.9777 414.4200 414.9099 0.0742 -1.0000 -1.0000 4340632 1576298599.50 151.5410 60.0038 32.0000 1.9759 1.9778 414.2396 414.7286 0.0741 -1.0000 -1.0000 4340710 1576298599.60 151.5410 60.0038 32.0000 1.9763 1.9783 414.2553 414.7440 0.0740 -1.0000 -1.0000 4340773 1576298599.70 151.5410 60.0038 32.0000 1.9759 1.9779 414.1998 414.6890 0.0741 -1.0000 -1.0000 4340835 1576298599.80 151.5410 60.0038 32.0000 1.9759 1.9778 414.4394 414.9289 0.0741 -1.0000 -1.0000 4340913 1576298599.90 151.5353 60.0038 32.0000 1.9755 1.9774 414.4201 414.9098 0.0741 -1.0000 -1.0000 4340976 1576298600.00 151.4975 60.0039 32.0000 1.9758 1.9777 414.2041 414.6944 0.0742 -1.0000 -1.0000 4341038 1576298600.10 151.4975 60.0039 32.0000 1.9769 1.9788 414.3596 414.8482 0.0739 -1.0000 -1.0000 4341101 1576298600.20 151.4975 60.0039 32.0000 1.9753 1.9772 414.5244 415.0130 0.0740 -1.0000 -1.0000 4341163 1576298600.30 151.4975 60.0039 32.0000 1.9765 1.9784 414.4567 414.9456 0.0740 -1.0000 -1.0000 4341241 1576298600.40 151.4975 60.0039 32.0000 1.9770 1.9789 414.2966 414.7855 0.0740 -1.0000 -1.0000 4341304 1576298600.50 151.4975 60.0039 32.0000 1.9766 1.9785 414.3249 414.8143 0.0741 -1.0000 -1.0000 4341538 1576298600.60 151.4975 60.0039 32.0000 1.9761 1.9780 414.4060 414.8948 0.0740 -1.0000 -1.0000 4341601 1576298600.70 151.5702 60.0039 32.0000 1.9753 1.9772 414.4552 414.9439 0.0740 -1.0000 -1.0000 4341663 1576298600.80 151.5892 60.0039 32.0000 1.9754 1.9774 414.4853 414.9745 0.0740 -1.0000 -1.0000 4341726 1576298600.90 151.5892 60.0039 32.0000 1.9768 1.9787 414.3758 414.8642 0.0740 -1.0000 -1.0000 4341804 1576298601.00 151.5892 60.0039 32.0000 1.9771 1.9791 414.1538 414.6432 0.0741 -1.0000 -1.0000 4342569 1576298601.10 151.5892 60.0039 32.0000 1.9762 1.9781 414.3515 414.8413 0.0742 -1.0000 -1.0000 4342632 1576298601.20 151.5892 60.0039 32.0000 1.9763 1.9782 414.4817 414.9711 0.0740 -1.0000 -1.0000 4342695 1576298601.30 151.4996 60.0039 32.0000 1.9759 1.9778 414.2115 414.6993 0.0739 -1.0000 -1.0000 4342757 1576298601.40 151.4996 60.0039 32.0000 1.9758 1.9777 414.2341 414.7229 0.0741 -1.0000 -1.0000 4342835 1576298601.50 151.4996 60.0039 32.0000 1.9754 1.9773 414.1910 414.6803 0.0741 -1.0000 -1.0000 4342898 1576298601.60 151.4996 60.0039 32.0000 1.9750 1.9769 414.4658 414.9559 0.0741 -1.0000 -1.0000 4342976 1576298601.70 151.4996 60.0039 32.0000 1.9747 1.9767 414.4906 414.9794 0.0740 -1.0000 -1.0000 4343038 1576298601.80 151.4266 60.0039 32.0000 1.9759 1.9778 414.3423 414.8323 0.0742 -1.0000 -1.0000 4343226 1576298601.90 151.4266 60.0039 32.0000 1.9760 1.9779 414.1754 414.6640 0.0739 -1.0000 -1.0000 4343304 1576298602.00 151.4266 60.0039 32.0000 1.9760 1.9779 414.3307 414.8202 0.0742 -1.0000 -1.0000 4343366 1576298602.10 151.4266 60.0039 32.0000 1.9751 1.9770 414.5272 415.0163 0.0740 -1.0000 -1.0000 4343429 1576298602.20 151.4266 60.0039 32.0000 1.9755 1.9774 414.3603 414.8488 0.0740 -1.0000 -1.0000 4343492 1576298602.30 151.4266 60.0039 32.0000 1.9760 1.9780 414.2728 414.7620 0.0741 -1.0000 -1.0000 4343569 1576298602.40 151.4901 60.0039 32.0000 1.9760 1.9779 414.3785 414.8673 0.0740 -1.0000 -1.0000 4343632 1576298602.50 151.5435 60.0039 32.0000 1.9759 1.9778 414.5311 415.0207 0.0740 -1.0000 -1.0000 4343695 1576298602.60 151.5435 60.0039 32.0000 1.9756 1.9775 414.4616 414.9500 0.0740 -1.0000 -1.0000 4344304 1576298602.70 151.5435 60.0039 32.0000 1.9767 1.9786 414.3322 414.8207 0.0739 -1.0000 -1.0000 4344366 1576298602.80 151.5435 60.0039 32.0000 1.9769 1.9788 414.2665 414.7546 0.0739 -1.0000 -1.0000 4344429 1576298602.90 151.5435 60.0039 32.0000 1.9765 1.9784 414.3644 414.8527 0.0739 -1.0000 -1.0000 4344507 1576298603.00 151.5435 60.0039 32.0000 1.9759 1.9778 414.4948 414.9845 0.0742 -1.0000 -1.0000 4344569 1576298603.10 151.5435 60.0039 32.0000 1.9761 1.9780 414.4692 414.9592 0.0741 -1.0000 -1.0000 4344632 1576298603.20 151.5435 60.0039 32.0000 1.9764 1.9783 414.3347 414.8225 0.0738 -1.0000 -1.0000 4344710 1576298603.30 151.5435 60.0039 32.0000 1.9762 1.9781 414.2080 414.6970 0.0741 -1.0000 -1.0000 4344773 1576298603.40 151.5435 60.0039 32.0000 1.9762 1.9781 414.2812 414.7703 0.0740 -1.0000 -1.0000 4344835 1576298603.50 151.5480 60.0039 32.0000 1.9756 1.9775 414.3653 414.8525 0.0737 -1.0000 -1.0000 4344913 1576298603.60 151.5544 60.0039 32.0000 1.9766 1.9786 414.3690 414.8574 0.0740 -1.0000 -1.0000 4344976 1576298603.70 151.5544 60.0039 32.0000 1.9768 1.9787 414.1666 414.6546 0.0739 -1.0000 -1.0000 4345038 1576298603.80 151.5544 60.0039 32.0000 1.9758 1.9777 414.2539 414.7420 0.0740 -1.0000 -1.0000 4345116 1576298603.90 151.5544 60.0039 32.0000 1.9751 1.9771 414.4635 414.9530 0.0741 -1.0000 -1.0000 4345179 1576298604.00 151.5544 60.0039 32.0000 1.9760 1.9779 414.4078 414.8982 0.0742 -1.0000 -1.0000 4345241 1576298604.10 151.5544 60.0039 32.0000 1.9760 1.9779 414.3192 414.8082 0.0740 -1.0000 -1.0000 4345319 1576298604.20 151.5010 60.0039 32.0000 1.9763 1.9782 414.2731 414.7623 0.0740 -1.0000 -1.0000 4345382 1576298604.30 151.5010 60.0039 32.0000 1.9759 1.9779 414.3644 414.8527 0.0740 -1.0000 -1.0000 4345444 1576298604.40 151.5010 60.0039 32.0000 1.9756 1.9775 414.4190 414.9077 0.0739 -1.0000 -1.0000 4345507 1576298604.50 151.5010 60.0039 32.0000 1.9756 1.9775 414.5363 415.0247 0.0739 -1.0000 -1.0000 4345569 1576298604.60 151.5010 60.0039 32.0000 1.9759 1.9778 414.4491 414.9372 0.0740 -1.0000 -1.0000 4345804 1576298604.70 151.5010 60.0039 32.0000 1.9764 1.9783 414.2417 414.7312 0.0742 -1.0000 -1.0000 4345866 1576298604.80 151.5083 60.0039 32.0000 1.9758 1.9777 414.3670 414.8550 0.0739 -1.0000 -1.0000 4345929 1576298604.90 151.6031 60.0040 32.0000 1.9754 1.9773 414.5040 414.9926 0.0740 -1.0000 -1.0000 4346007 1576298605.00 151.6031 60.0040 32.0000 1.9768 1.9787 414.3828 414.8719 0.0741 -1.0000 -1.0000 4346069 1576298605.10 151.6031 60.0040 32.0000 1.9771 1.9790 414.2325 414.7218 0.0741 -1.0000 -1.0000 4346288 1576298605.20 151.6031 60.0040 32.0000 1.9756 1.9775 414.2877 414.7762 0.0740 -1.0000 -1.0000 4346366 1576298605.30 151.6031 60.0040 32.0000 1.9753 1.9772 414.4390 414.9282 0.0740 -1.0000 -1.0000 4346429 1576298605.40 151.5621 60.0040 32.0000 1.9759 1.9779 414.3757 414.8655 0.0742 -1.0000 -1.0000 4346648 1576298605.50 151.5621 60.0040 32.0000 1.9768 1.9788 414.2629 414.7525 0.0742 -1.0000 -1.0000 4346726 1576298605.60 151.5621 60.0040 32.0000 1.9763 1.9782 414.2099 414.7002 0.0742 -1.0000 -1.0000 4346788 1576298605.70 151.5621 60.0040 32.0000 1.9757 1.9776 414.2310 414.7208 0.0741 -1.0000 -1.0000 4346851 1576298605.80 151.5621 60.0040 32.0000 1.9754 1.9773 414.4904 414.9794 0.0740 -1.0000 -1.0000 4346929 1576298605.90 151.5621 60.0040 32.0000 1.9752 1.9771 414.3092 414.7987 0.0742 -1.0000 -1.0000 4346976 1576298606.00 151.4985 60.0040 32.0000 1.9761 1.9780 414.1446 414.6327 0.0739 -1.0000 -1.0000 4347054 1576298606.10 151.4985 60.0040 32.0000 1.9758 1.9777 414.3679 414.8571 0.0741 -1.0000 -1.0000 4347288 1576298606.20 151.4985 60.0040 32.0000 1.9762 1.9781 414.4370 414.9255 0.0739 -1.0000 -1.0000 4347351 1576298606.30 151.4985 60.0040 32.0000 1.9749 1.9768 414.5210 415.0098 0.0740 -1.0000 -1.0000 4347413 1576298606.40 151.4985 60.0040 32.0000 1.9762 1.9781 414.4044 414.8930 0.0740 -1.0000 -1.0000 4347476 1576298606.50 151.5349 60.0040 32.0000 1.9768 1.9787 414.2682 414.7565 0.0739 -1.0000 -1.0000 4347538 1576298606.60 151.5408 60.0040 32.0000 1.9757 1.9776 414.2539 414.7429 0.0740 -1.0000 -1.0000 4347773 1576298606.70 151.5408 60.0040 32.0000 1.9757 1.9776 414.4327 414.9213 0.0740 -1.0000 -1.0000 4347835 1576298606.80 151.5408 60.0040 32.0000 1.9756 1.9775 414.5182 415.0077 0.0741 -1.0000 -1.0000 4347898 1576298606.90 151.5408 60.0040 32.0000 1.9765 1.9785 414.3203 414.8092 0.0740 -1.0000 -1.0000 4347976 1576298607.00 151.5692 60.0040 32.0000 1.9768 1.9787 414.3244 414.8130 0.0740 -1.0000 -1.0000 4348038 1576298607.10 151.6586 60.0040 32.0000 1.9763 1.9782 414.4459 414.9343 0.0740 -1.0000 -1.0000 4348319 1576298607.20 151.6586 60.0040 32.0000 1.9763 1.9782 414.6286 415.1183 0.0741 -1.0000 -1.0000 4348398 1576298607.30 151.6586 60.0040 32.0000 1.9769 1.9789 414.3123 414.8010 0.0740 -1.0000 -1.0000 4348460 1576298607.40 151.6586 60.0040 32.0000 1.9765 1.9785 414.3303 414.8197 0.0741 -1.0000 -1.0000 4348523 1576298607.50 151.6586 60.0040 32.0000 1.9756 1.9775 414.4930 414.9820 0.0740 -1.0000 -1.0000 4348601 1576298607.60 151.5378 60.0040 32.0000 1.9754 1.9773 414.5182 415.0067 0.0740 -1.0000 -1.0000 4348663 1576298607.70 151.5378 60.0040 32.0000 1.9759 1.9779 414.3900 414.8794 0.0741 -1.0000 -1.0000 4348726 1576298607.80 151.5378 60.0040 32.0000 1.9761 1.9781 414.2274 414.7165 0.0740 -1.0000 -1.0000 4348804 1576298607.90 151.5378 60.0040 32.0000 1.9757 1.9776 414.2688 414.7565 0.0738 -1.0000 -1.0000 4348866 1576298608.00 151.5378 60.0040 32.0000 1.9758 1.9777 414.4011 414.8892 0.0740 -1.0000 -1.0000 4348929 1576298608.10 151.5378 60.0040 32.0000 1.9759 1.9779 414.3582 414.8474 0.0741 -1.0000 -1.0000 4349007 1576298608.20 151.5378 60.0040 32.0000 1.9762 1.9781 414.2747 414.7636 0.0740 -1.0000 -1.0000 4349304 1576298608.30 151.5527 60.0040 32.0000 1.9756 1.9775 414.2670 414.7558 0.0740 -1.0000 -1.0000 4349366 1576298608.40 151.5527 60.0040 32.0000 1.9753 1.9772 414.4319 414.9198 0.0738 -1.0000 -1.0000 4349429 1576298608.50 151.5527 60.0040 32.0000 1.9760 1.9779 414.5374 415.0252 0.0739 -1.0000 -1.0000 4349507 1576298608.60 151.5527 60.0040 32.0000 1.9764 1.9784 414.4287 414.9177 0.0740 -1.0000 -1.0000 4349569 1576298608.70 151.5527 60.0040 32.0000 1.9769 1.9788 414.3041 414.7929 0.0740 -1.0000 -1.0000 4349632 1576298608.80 151.6010 60.0040 32.0000 1.9767 1.9786 414.2884 414.7759 0.0739 -1.0000 -1.0000 4349695 1576298608.90 151.6010 60.0040 32.0000 1.9758 1.9777 414.3952 414.8841 0.0741 -1.0000 -1.0000 4349773 1576298609.00 151.6010 60.0040 32.0000 1.9761 1.9780 414.5104 414.9996 0.0740 -1.0000 -1.0000 4349851 1576298609.10 151.6010 60.0040 32.0000 1.9760 1.9780 414.4107 414.8990 0.0739 -1.0000 -1.0000 4349913 1576298609.20 151.6010 60.0040 32.0000 1.9770 1.9789 414.2836 414.7718 0.0740 -1.0000 -1.0000 4350288 1576298609.30 151.5899 60.0040 32.0000 1.9761 1.9780 414.3724 414.8616 0.0740 -1.0000 -1.0000 4350351 1576298609.40 151.5676 60.0040 32.0000 1.9760 1.9779 414.3632 414.8511 0.0740 -1.0000 -1.0000 4350413 1576298609.50 151.5676 60.0040 32.0000 1.9756 1.9776 414.5481 415.0372 0.0740 -1.0000 -1.0000 4350491 1576298609.60 151.5676 60.0040 32.0000 1.9760 1.9780 414.4122 414.9011 0.0740 -1.0000 -1.0000 4350554 1576298609.70 151.5676 60.0040 32.0000 1.9761 1.9781 414.2899 414.7787 0.0740 -1.0000 -1.0000 4350616 1576298609.80 151.5676 60.0040 32.0000 1.9762 1.9782 414.2063 414.6952 0.0741 -1.0000 -1.0000 4350679 1576298609.90 151.5676 60.0040 32.0000 1.9756 1.9775 414.3917 414.8802 0.0740 -1.0000 -1.0000 4350741 1576298610.00 151.5676 60.0040 32.0000 1.9745 1.9765 414.4704 414.9595 0.0740 -1.0000 -1.0000 4350804 1576298610.10 151.5676 60.0040 32.0000 1.9756 1.9775 414.4616 414.9501 0.0740 -1.0000 -1.0000 4350882 1576298610.20 151.5512 60.0041 32.0000 1.9762 1.9781 414.3786 414.8680 0.0740 -1.0000 -1.0000 4351054 1576298610.30 151.4995 60.0044 32.0000 1.9752 1.9771 414.3509 414.8393 0.0740 -1.0000 -1.0000 4351132 1576298610.40 151.4995 60.0044 32.0000 1.9749 1.9769 414.4983 414.9872 0.0740 -1.0000 -1.0000 4351194 1576298610.50 151.4662 60.0044 32.0000 1.9752 1.9772 414.4472 414.9362 0.0741 -1.0000 -1.0000 4351257 1576298610.60 151.4539 60.0044 32.0000 1.9760 1.9779 414.2929 414.7828 0.0741 -1.0000 -1.0000 4351335 1576298610.70 151.4539 60.0044 32.0000 1.9758 1.9777 414.2559 414.7447 0.0741 -1.0000 -1.0000 4351569 1576298610.80 151.4539 60.0044 32.0000 1.9758 1.9778 414.3841 414.8719 0.0739 -1.0000 -1.0000 4351632 1576298610.90 151.4539 60.0044 32.0000 1.9756 1.9775 414.4638 414.9525 0.0739 -1.0000 -1.0000 4351695 1576298611.00 151.4539 60.0044 32.0000 1.9760 1.9779 414.3968 414.8855 0.0740 -1.0000 -1.0000 4351757 1576298611.10 151.5559 60.0044 32.0000 1.9763 1.9782 414.2686 414.7572 0.0740 -1.0000 -1.0000 4351819 1576298611.20 151.5559 60.0044 32.0000 1.9765 1.9784 414.2319 414.7203 0.0740 -1.0000 -1.0000 4352069 1576298611.30 151.5559 60.0044 32.0000 1.9758 1.9777 414.2805 414.7684 0.0739 -1.0000 -1.0000 4352132 1576298611.40 151.5559 60.0044 32.0000 1.9752 1.9772 414.2964 414.7850 0.0740 -1.0000 -1.0000 4352195 1576298611.50 151.5559 60.0044 32.0000 1.9760 1.9780 414.2384 414.7270 0.0741 -1.0000 -1.0000 4352257 1576298611.60 151.4929 60.0044 32.0000 1.9760 1.9780 414.1869 414.6756 0.0739 -1.0000 -1.0000 4352319 1576298611.70 151.4929 60.0044 32.0000 1.9752 1.9771 414.4034 414.8911 0.0739 -1.0000 -1.0000 4352554 1576298611.80 151.4929 60.0044 32.0000 1.9755 1.9774 414.3973 414.8865 0.0740 -1.0000 -1.0000 4352616 1576298611.90 151.4929 60.0044 32.0000 1.9758 1.9778 414.2876 414.7764 0.0741 -1.0000 -1.0000 4352679 1576298612.00 151.4929 60.0044 32.0000 1.9765 1.9784 414.1984 414.6863 0.0739 -1.0000 -1.0000 4352741 1576298612.10 151.4710 60.0044 32.0000 1.9757 1.9777 414.2607 414.7496 0.0740 -1.0000 -1.0000 4352819 1576298612.20 151.4310 60.0044 32.0000 1.9755 1.9774 414.4868 414.9759 0.0740 -1.0000 -1.0000 4353523 1576298612.30 151.4310 60.0044 32.0000 1.9756 1.9775 414.3713 414.8599 0.0740 -1.0000 -1.0000 4353601 1576298612.40 151.4310 60.0044 32.0000 1.9761 1.9780 414.2313 414.7196 0.0739 -1.0000 -1.0000 4353663 1576298612.50 151.4310 60.0044 32.0000 1.9765 1.9784 414.3097 414.7980 0.0740 -1.0000 -1.0000 4353726 1576298612.60 151.4310 60.0044 32.0000 1.9754 1.9773 414.4200 414.9084 0.0739 -1.0000 -1.0000 4353804 1576298612.70 151.4310 60.0044 32.0000 1.9763 1.9783 414.3865 414.8760 0.0741 -1.0000 -1.0000 4353866 1576298612.80 151.4310 60.0044 32.0000 1.9763 1.9782 414.2971 414.7859 0.0739 -1.0000 -1.0000 4353929 1576298612.90 151.4310 60.0044 32.0000 1.9750 1.9769 414.2535 414.7426 0.0741 -1.0000 -1.0000 4354007 1576298613.00 151.4310 60.0044 32.0000 1.9753 1.9772 414.3954 414.8840 0.0740 -1.0000 -1.0000 4354069 1576298613.10 151.4310 60.0044 32.0000 1.9747 1.9766 414.4207 414.9100 0.0741 -1.0000 -1.0000 4354116 1576298613.20 151.4930 60.0044 32.0000 1.9760 1.9780 414.3591 414.8477 0.0740 -1.0000 -1.0000 4354194 1576298613.30 151.5200 60.0044 32.0000 1.9763 1.9782 414.2028 414.6911 0.0740 -1.0000 -1.0000 4354273 1576298613.40 151.5200 60.0044 32.0000 1.9760 1.9779 414.2195 414.7082 0.0739 -1.0000 -1.0000 4354335 1576298613.50 151.5200 60.0044 32.0000 1.9754 1.9774 414.2758 414.7641 0.0740 -1.0000 -1.0000 4354398 1576298613.60 151.5200 60.0044 32.0000 1.9748 1.9767 414.4503 414.9398 0.0740 -1.0000 -1.0000 4354460 1576298613.70 151.5200 60.0044 32.0000 1.9767 1.9786 414.3139 414.8023 0.0740 -1.0000 -1.0000 4354523 1576298613.80 151.4719 60.0044 32.0000 1.9755 1.9775 414.2679 414.7573 0.0741 -1.0000 -1.0000 4354773 1576298613.90 151.4719 60.0044 32.0000 1.9752 1.9771 414.4054 414.8929 0.0739 -1.0000 -1.0000 4354835 1576298614.00 151.4512 60.0044 32.0000 1.9753 1.9772 414.4851 414.9740 0.0740 -1.0000 -1.0000 4354898 1576298614.10 151.4512 60.0044 32.0000 1.9757 1.9777 414.4034 414.8917 0.0739 -1.0000 -1.0000 4354976 1576298614.20 151.4512 60.0044 32.0000 1.9766 1.9785 414.2536 414.7417 0.0740 -1.0000 -1.0000 4355038 1576298614.30 151.4992 60.0044 32.0000 1.9762 1.9781 414.2690 414.7575 0.0739 -1.0000 -1.0000 4355288 1576298614.40 151.4992 60.0044 32.0000 1.9756 1.9775 414.5034 414.9932 0.0741 -1.0000 -1.0000 4355351 1576298614.50 151.4992 60.0044 32.0000 1.9753 1.9772 414.4723 414.9611 0.0740 -1.0000 -1.0000 4355413 1576298614.60 151.4992 60.0044 32.0000 1.9763 1.9782 414.3196 414.8088 0.0741 -1.0000 -1.0000 4355476 1576298614.70 151.4992 60.0044 32.0000 1.9759 1.9778 414.2391 414.7278 0.0740 -1.0000 -1.0000 4355538 1576298614.80 151.5159 60.0046 32.0000 1.9750 1.9770 414.3225 414.8111 0.0739 -1.0000 -1.0000 4356273 1576298614.90 151.5733 60.0052 32.0000 1.9749 1.9768 414.4420 414.9308 0.0741 -1.0000 -1.0000 4356351 1576298615.00 151.5733 60.0052 32.0000 1.9752 1.9771 414.4178 414.9059 0.0739 -1.0000 -1.0000 4356429 1576298615.10 151.5733 60.0052 32.0000 1.9762 1.9781 414.3068 414.7957 0.0740 -1.0000 -1.0000 4356507 1576298615.20 151.5733 60.0052 32.0000 1.9759 1.9778 414.2150 414.7042 0.0741 -1.0000 -1.0000 4356585 1576298615.30 151.5733 60.0052 32.0000 1.9755 1.9775 414.3216 414.8110 0.0741 -1.0000 -1.0000 4356648 1576298615.40 151.5733 60.0052 32.0000 1.9747 1.9767 414.4337 414.9229 0.0740 -1.0000 -1.0000 4356710 1576298615.50 151.5733 60.0052 32.0000 1.9753 1.9772 414.4480 414.9370 0.0740 -1.0000 -1.0000 4356788 1576298615.60 151.5733 60.0052 32.0000 1.9753 1.9772 414.2802 414.7699 0.0742 -1.0000 -1.0000 4356866 1576298615.70 151.5733 60.0052 32.0000 1.9762 1.9781 414.2159 414.7051 0.0740 -1.0000 -1.0000 4357007 1576298615.80 151.5733 60.0052 32.0000 1.9757 1.9776 414.2401 414.7281 0.0739 -1.0000 -1.0000 4357069 1576298615.90 151.5733 60.0052 32.0000 1.9755 1.9774 414.4192 414.9085 0.0741 -1.0000 -1.0000 4357132 1576298616.00 151.5503 60.0052 32.0000 1.9759 1.9779 414.3533 414.8416 0.0740 -1.0000 -1.0000 4357195 1576298616.10 151.5391 60.0052 32.0000 1.9763 1.9782 414.2202 414.7090 0.0740 -1.0000 -1.0000 4357273 1576298616.20 151.5391 60.0052 32.0000 1.9765 1.9784 414.3310 414.8193 0.0739 -1.0000 -1.0000 4357335 1576298616.30 151.5391 60.0052 32.0000 1.9755 1.9774 414.4505 414.9400 0.0741 -1.0000 -1.0000 4357413 1576298616.40 151.5391 60.0052 32.0000 1.9764 1.9783 414.4824 414.9722 0.0741 -1.0000 -1.0000 4357476 1576298616.50 151.5391 60.0052 32.0000 1.9769 1.9788 414.3051 414.7939 0.0740 -1.0000 -1.0000 4357538 1576298616.60 151.4798 60.0052 32.0000 1.9773 1.9793 414.2671 414.7558 0.0740 -1.0000 -1.0000 4357601 1576298616.70 151.4798 60.0052 32.0000 1.9746 1.9766 414.4843 414.9731 0.0740 -1.0000 -1.0000 4357663 1576298616.80 151.4798 60.0052 32.0000 1.9757 1.9776 414.5133 415.0025 0.0740 -1.0000 -1.0000 4357726 1576298616.90 151.4798 60.0052 32.0000 1.9752 1.9771 414.4329 414.9217 0.0740 -1.0000 -1.0000 4357804 1576298617.00 151.4798 60.0052 32.0000 1.9761 1.9780 414.3200 414.8085 0.0739 -1.0000 -1.0000 4357866 1576298617.10 151.5819 60.0052 32.0000 1.9758 1.9778 414.3305 414.8202 0.0742 -1.0000 -1.0000 4357929 1576298617.20 151.5819 60.0052 32.0000 1.9748 1.9767 414.4488 414.9387 0.0741 -1.0000 -1.0000 4358007 1576298617.30 151.5819 60.0052 32.0000 1.9749 1.9768 414.4441 414.9330 0.0739 -1.0000 -1.0000 4358069 1576298617.40 151.5819 60.0052 32.0000 1.9760 1.9779 414.2843 414.7717 0.0738 -1.0000 -1.0000 4358538 1576298617.50 151.5819 60.0052 32.0000 1.9768 1.9787 414.1492 414.6374 0.0740 -1.0000 -1.0000 4358616 1576298617.60 151.5819 60.0052 32.0000 1.9757 1.9776 414.2879 414.7766 0.0739 -1.0000 -1.0000 4358679 1576298617.70 151.4212 60.0052 32.0000 1.9754 1.9773 414.2901 414.7779 0.0740 -1.0000 -1.0000 4358741 1576298617.80 151.4212 60.0052 32.0000 1.9753 1.9773 414.5153 415.0050 0.0741 -1.0000 -1.0000 4358819 1576298617.90 151.4212 60.0052 32.0000 1.9756 1.9775 414.3725 414.8617 0.0741 -1.0000 -1.0000 4359069 1576298618.00 151.4212 60.0052 32.0000 1.9762 1.9781 414.2147 414.7030 0.0740 -1.0000 -1.0000 4359132 1576298618.10 151.4212 60.0052 32.0000 1.9758 1.9777 414.2610 414.7494 0.0739 -1.0000 -1.0000 4359210 1576298618.20 151.4212 60.0052 32.0000 1.9754 1.9773 414.4059 414.8942 0.0739 -1.0000 -1.0000 4359273 1576298618.30 151.4212 60.0052 32.0000 1.9762 1.9781 414.3561 414.8449 0.0740 -1.0000 -1.0000 4359351 1576298618.40 151.4212 60.0052 32.0000 1.9772 1.9791 414.2919 414.7810 0.0741 -1.0000 -1.0000 4359413 1576298618.50 151.4212 60.0052 32.0000 1.9761 1.9781 414.2953 414.7839 0.0740 -1.0000 -1.0000 4359476 1576298618.60 151.4212 60.0052 32.0000 1.9752 1.9771 414.4789 414.9681 0.0740 -1.0000 -1.0000 4359538 1576298618.70 151.4212 60.0052 32.0000 1.9749 1.9768 414.5183 415.0058 0.0739 -1.0000 -1.0000 4359601 1576298618.80 151.5771 60.0052 32.0000 1.9755 1.9774 414.4128 414.9019 0.0741 -1.0000 -1.0000 4359663 1576298618.90 151.5771 60.0052 32.0000 1.9767 1.9786 414.2477 414.7349 0.0738 -1.0000 -1.0000 4400007 1576298619.00 151.5771 60.0052 32.0000 1.9766 1.9785 414.2752 414.7639 0.0740 -1.0000 -1.0000 4400054 1576298619.10 151.5771 60.0052 32.0000 1.9760 1.9779 414.3589 414.8487 0.0741 -1.0000 -1.0000 4400132 1576298619.20 151.5740 60.0052 32.0000 1.9757 1.9776 414.4774 414.9651 0.0739 -1.0000 -1.0000 4400194 1576298619.30 151.5354 60.0052 32.0000 1.9760 1.9779 414.2310 414.7204 0.0741 -1.0000 -1.0000 4400257 1576298619.40 151.5354 60.0052 32.0000 1.9764 1.9783 414.1864 414.6758 0.0741 -1.0000 -1.0000 4400554 1576298619.50 151.5354 60.0052 32.0000 1.9761 1.9780 414.4163 414.9049 0.0740 -1.0000 -1.0000 4400616 1576298619.60 151.5354 60.0052 32.0000 1.9758 1.9777 414.4465 414.9358 0.0741 -1.0000 -1.0000 4400679 1576298619.70 151.5354 60.0052 32.0000 1.9757 1.9776 414.4657 414.9546 0.0740 -1.0000 -1.0000 4400741 1576298619.80 151.5354 60.0052 32.0000 1.9764 1.9783 414.3793 414.8685 0.0741 -1.0000 -1.0000 4400819 1576298619.90 151.4388 60.0039 32.0000 1.9761 1.9781 414.2813 414.7703 0.0740 -1.0000 -1.0000 4401038 1576298620.00 151.4388 60.0039 32.0000 1.9762 1.9781 414.3231 414.8110 0.0739 -1.0000 -1.0000 4401101 1576298620.10 151.4388 60.0039 32.0000 1.9751 1.9770 414.4835 414.9717 0.0740 -1.0000 -1.0000 4401179 1576298620.20 151.4388 60.0039 32.0000 1.9759 1.9778 414.4306 414.9199 0.0740 -1.0000 -1.0000 4401241 1576298620.30 151.4388 60.0039 32.0000 1.9767 1.9786 414.2709 414.7591 0.0739 -1.0000 -1.0000 4401304 1576298620.40 151.4612 60.0039 32.0000 1.9762 1.9781 414.4625 414.9508 0.0739 -1.0000 -1.0000 4401366 1576298620.50 151.5105 60.0039 32.0000 1.9759 1.9778 414.4866 414.9759 0.0741 -1.0000 -1.0000 4401429 1576298620.60 151.5105 60.0039 32.0000 1.9757 1.9777 414.3771 414.8655 0.0738 -1.0000 -1.0000 4401507 1576298620.70 151.5105 60.0039 32.0000 1.9758 1.9777 414.2586 414.7469 0.0739 -1.0000 -1.0000 4401569 1576298620.80 151.5105 60.0039 32.0000 1.9766 1.9785 414.1603 414.6483 0.0739 -1.0000 -1.0000 4401632 1576298620.90 151.5105 60.0039 32.0000 1.9757 1.9776 414.3157 414.8045 0.0740 -1.0000 -1.0000 4401710 1576298621.00 151.5365 60.0039 32.0000 1.9757 1.9777 414.4569 414.9462 0.0740 -1.0000 -1.0000 4401773 1576298621.10 151.5365 60.0039 32.0000 1.9762 1.9781 414.3334 414.8222 0.0741 -1.0000 -1.0000 4401835 1576298621.20 151.5365 60.0039 32.0000 1.9762 1.9781 414.2145 414.7031 0.0740 -1.0000 -1.0000 4401898 1576298621.30 151.5365 60.0039 32.0000 1.9758 1.9777 414.2499 414.7397 0.0742 -1.0000 -1.0000 4401960 1576298621.40 151.5365 60.0039 32.0000 1.9758 1.9777 414.3153 414.8037 0.0738 -1.0000 -1.0000 4402023 1576298621.50 151.5365 60.0039 32.0000 1.9756 1.9775 414.3248 414.8135 0.0740 -1.0000 -1.0000 4402319 1576298621.60 151.5365 60.0039 32.0000 1.9756 1.9775 414.2917 414.7803 0.0740 -1.0000 -1.0000 4402382 1576298621.70 151.5365 60.0039 32.0000 1.9760 1.9779 414.2201 414.7085 0.0739 -1.0000 -1.0000 4402445 1576298621.80 151.5365 60.0039 32.0000 1.9756 1.9776 414.2673 414.7554 0.0740 -1.0000 -1.0000 4402507 1576298621.90 151.5365 60.0039 32.0000 1.9753 1.9772 414.3036 414.7927 0.0740 -1.0000 -1.0000 4402569 1576298622.00 151.5365 60.0039 32.0000 1.9752 1.9771 414.5085 414.9975 0.0740 -1.0000 -1.0000 4402804 1576298622.10 151.5365 60.0039 32.0000 1.9759 1.9778 414.3475 414.8357 0.0740 -1.0000 -1.0000 4402882 1576298622.20 151.5365 60.0039 32.0000 1.9762 1.9781 414.2838 414.7727 0.0739 -1.0000 -1.0000 4402945 1576298622.30 151.3880 60.0039 32.0000 1.9764 1.9783 414.1723 414.6605 0.0740 -1.0000 -1.0000 4403007 1576298622.40 151.3880 60.0039 32.0000 1.9757 1.9776 414.3180 414.8062 0.0739 -1.0000 -1.0000 4403069 1576298622.50 151.3880 60.0039 32.0000 1.9755 1.9774 414.3757 414.8644 0.0740 -1.0000 -1.0000 4404273 1576298622.60 151.3880 60.0039 32.0000 1.9757 1.9776 414.2971 414.7861 0.0740 -1.0000 -1.0000 4404351 1576298622.70 151.3880 60.0039 32.0000 1.9757 1.9777 414.3241 414.8128 0.0740 -1.0000 -1.0000 4404413 1576298622.80 151.4060 60.0039 32.0000 1.9749 1.9768 414.3641 414.8532 0.0740 -1.0000 -1.0000 4404476 1576298622.90 151.5628 60.0039 32.0000 1.9754 1.9773 414.4514 414.9404 0.0740 -1.0000 -1.0000 4404554 1576298623.00 151.4043 60.0039 32.0000 1.9755 1.9775 414.2399 414.7281 0.0739 -1.0000 -1.0000 4404616 1576298623.10 151.4043 60.0039 32.0000 1.9762 1.9781 414.1463 414.6358 0.0742 -1.0000 -1.0000 4404679 1576298623.20 151.4043 60.0039 32.0000 1.9753 1.9773 414.2926 414.7820 0.0741 -1.0000 -1.0000 4404741 1576298623.30 151.4043 60.0039 32.0000 1.9748 1.9767 414.3612 414.8504 0.0740 -1.0000 -1.0000 4404804 1576298623.40 151.4023 60.0039 32.0000 1.9745 1.9765 414.3904 414.8784 0.0739 -1.0000 -1.0000 4404866 1576298623.50 151.4023 60.0039 32.0000 1.9757 1.9776 414.2911 414.7795 0.0740 -1.0000 -1.0000 4405116 1576298623.60 151.4023 60.0039 32.0000 1.9763 1.9782 414.1945 414.6834 0.0740 -1.0000 -1.0000 4405179 1576298623.70 151.4023 60.0039 32.0000 1.9754 1.9773 414.3132 414.8015 0.0739 -1.0000 -1.0000 4405257 1576298623.80 151.4023 60.0039 32.0000 1.9755 1.9774 414.5258 415.0139 0.0739 -1.0000 -1.0000 4405319 1576298623.90 151.4023 60.0039 32.0000 1.9755 1.9774 414.3329 414.8222 0.0741 -1.0000 -1.0000 4405382 1576298624.00 151.5765 60.0039 32.0000 1.9760 1.9779 414.3185 414.8069 0.0739 -1.0000 -1.0000 4405444 1576298624.10 151.5765 60.0039 32.0000 1.9755 1.9775 414.2393 414.7285 0.0742 -1.0000 -1.0000 4405538 1576298624.20 151.5765 60.0039 32.0000 1.9755 1.9774 414.2652 414.7538 0.0740 -1.0000 -1.0000 4405601 1576298624.30 151.5765 60.0039 32.0000 1.9748 1.9767 414.4298 414.9190 0.0740 -1.0000 -1.0000 4405679 1576298624.40 151.5765 60.0039 32.0000 1.9755 1.9774 414.4687 414.9582 0.0741 -1.0000 -1.0000 4405741 1576298624.50 151.5765 60.0039 32.0000 1.9760 1.9779 414.1869 414.6748 0.0739 -1.0000 -1.0000 4405804 1576298624.60 151.5765 60.0039 32.0000 1.9755 1.9775 414.2036 414.6912 0.0739 -1.0000 -1.0000 4405866 1576298624.70 151.5765 60.0039 32.0000 1.9753 1.9772 414.4900 414.9783 0.0739 -1.0000 -1.0000 4405929 1576298624.80 151.5765 60.0039 32.0000 1.9752 1.9771 414.4267 414.9166 0.0741 -1.0000 -1.0000 4405991 1576298624.90 151.5765 60.0039 32.0000 1.9756 1.9775 414.2580 414.7475 0.0742 -1.0000 -1.0000 4406069 1576298625.00 151.5494 60.0037 32.0000 1.9753 1.9772 414.1598 414.6486 0.0739 -1.0000 -1.0000 4406132 1576298625.10 151.4545 60.0030 32.0000 1.9756 1.9775 414.3880 414.8757 0.0739 -1.0000 -1.0000 4406195 1576298625.20 151.4545 60.0030 32.0000 1.9749 1.9768 414.4226 414.9120 0.0741 -1.0000 -1.0000 4406257 1576298625.30 151.4545 60.0030 32.0000 1.9758 1.9777 414.2586 414.7478 0.0741 -1.0000 -1.0000 4406319 1576298625.40 151.4545 60.0030 32.0000 1.9751 1.9770 414.2709 414.7592 0.0740 -1.0000 -1.0000 4406398 1576298625.50 151.4545 60.0030 32.0000 1.9763 1.9782 414.2258 414.7150 0.0741 -1.0000 -1.0000 4406460 1576298625.60 151.4545 60.0030 32.0000 1.9754 1.9773 414.3685 414.8569 0.0739 -1.0000 -1.0000 4406523 1576298625.70 151.4545 60.0030 32.0000 1.9743 1.9762 414.4202 414.9095 0.0741 -1.0000 -1.0000 4406585 1576298625.80 151.4545 60.0030 32.0000 1.9754 1.9773 414.4466 414.9358 0.0740 -1.0000 -1.0000 4406663 1576298625.90 151.4545 60.0030 32.0000 1.9757 1.9776 414.3520 414.8411 0.0741 -1.0000 -1.0000 4406741 1576298626.00 151.4545 60.0030 32.0000 1.9755 1.9774 414.3423 414.8316 0.0741 -1.0000 -1.0000 4406851 1576298626.10 151.4545 60.0030 32.0000 1.9750 1.9769 414.3838 414.8725 0.0740 -1.0000 -1.0000 4407085 1576298626.20 151.4545 60.0030 32.0000 1.9757 1.9776 414.4568 414.9452 0.0739 -1.0000 -1.0000 4407148 1576298626.30 151.4545 60.0030 32.0000 1.9761 1.9780 414.2581 414.7465 0.0740 -1.0000 -1.0000 4407226 1576298626.40 151.4503 60.0030 32.0000 1.9755 1.9774 414.2252 414.7142 0.0741 -1.0000 -1.0000 4407288 1576298626.50 151.5495 60.0030 32.0000 1.9761 1.9780 414.2354 414.7245 0.0741 -1.0000 -1.0000 4407351 1576298626.60 151.5495 60.0030 32.0000 1.9752 1.9771 414.5312 415.0195 0.0740 -1.0000 -1.0000 4407523 1576298626.70 151.5495 60.0030 32.0000 1.9755 1.9774 414.4154 414.9043 0.0740 -1.0000 -1.0000 4407585 1576298626.80 151.5495 60.0030 32.0000 1.9760 1.9779 414.2793 414.7672 0.0739 -1.0000 -1.0000 4407648 1576298626.90 151.4987 60.0030 32.0000 1.9758 1.9777 414.2218 414.7099 0.0739 -1.0000 -1.0000 4407726 1576298627.00 151.4597 60.0030 32.0000 1.9755 1.9774 414.3195 414.8081 0.0740 -1.0000 -1.0000 4407788 1576298627.10 151.4597 60.0030 32.0000 1.9752 1.9771 414.4172 414.9058 0.0739 -1.0000 -1.0000 4407851 1576298627.20 151.4597 60.0030 32.0000 1.9758 1.9777 414.2124 414.7000 0.0739 -1.0000 -1.0000 4408038 1576298627.30 151.4597 60.0030 32.0000 1.9756 1.9775 414.2337 414.7229 0.0741 -1.0000 -1.0000 4408101 1576298627.40 151.4497 60.0030 32.0000 1.9759 1.9779 414.2170 414.7061 0.0740 -1.0000 -1.0000 4408163 1576298627.50 151.3968 60.0030 32.0000 1.9753 1.9773 414.4524 414.9410 0.0740 -1.0000 -1.0000 4408241 1576298627.60 151.3968 60.0030 32.0000 1.9761 1.9780 414.4128 414.9016 0.0740 -1.0000 -1.0000 4408304 1576298627.70 151.3968 60.0030 32.0000 1.9765 1.9784 414.2573 414.7466 0.0741 -1.0000 -1.0000 4408554 1576298627.80 151.3968 60.0030 32.0000 1.9763 1.9782 414.2356 414.7244 0.0741 -1.0000 -1.0000 4408632 1576298627.90 151.3968 60.0030 32.0000 1.9747 1.9767 414.4532 414.9424 0.0739 -1.0000 -1.0000 4408695 1576298628.00 151.5578 60.0030 32.0000 1.9752 1.9771 414.4565 414.9451 0.0740 -1.0000 -1.0000 4408757 1576298628.10 151.5578 60.0030 32.0000 1.9753 1.9772 414.3889 414.8770 0.0739 -1.0000 -1.0000 4408835 1576298628.20 151.5578 60.0030 32.0000 1.9761 1.9780 414.2324 414.7212 0.0740 -1.0000 -1.0000 4409851 1576298628.30 151.5578 60.0030 32.0000 1.9753 1.9772 414.3690 414.8572 0.0739 -1.0000 -1.0000 4409913 1576298628.40 151.5578 60.0030 32.0000 1.9751 1.9770 414.4450 414.9338 0.0739 -1.0000 -1.0000 4409976 1576298628.50 151.5578 60.0030 32.0000 1.9756 1.9775 414.5055 414.9932 0.0739 -1.0000 -1.0000 4410054 1576298628.60 151.5578 60.0030 32.0000 1.9760 1.9780 414.2164 414.7045 0.0739 -1.0000 -1.0000 4410116 1576298628.70 151.5578 60.0030 32.0000 1.9760 1.9779 414.2460 414.7348 0.0740 -1.0000 -1.0000 4410179 1576298628.80 151.5578 60.0030 32.0000 1.9754 1.9773 414.2502 414.7385 0.0739 -1.0000 -1.0000 4410241 1576298628.90 151.5701 60.0030 32.0000 1.9757 1.9776 414.3567 414.8463 0.0741 -1.0000 -1.0000 4410319 1576298629.00 151.5535 60.0030 32.0000 1.9753 1.9773 414.4902 414.9788 0.0739 -1.0000 -1.0000 4410382 1576298629.10 151.5535 60.0030 32.0000 1.9760 1.9780 414.3103 414.7983 0.0739 -1.0000 -1.0000 4410445 1576298629.20 151.5535 60.0030 32.0000 1.9764 1.9783 414.1825 414.6702 0.0738 -1.0000 -1.0000 4410507 1576298629.30 151.5535 60.0030 32.0000 1.9757 1.9776 414.2959 414.7837 0.0739 -1.0000 -1.0000 4410570 1576298629.40 151.5538 60.0030 32.0000 1.9759 1.9778 414.4668 414.9557 0.0740 -1.0000 -1.0000 4410632 1576298629.50 151.4646 60.0030 32.0000 1.9758 1.9777 414.3202 414.8088 0.0740 -1.0000 -1.0000 4410710 1576298629.60 151.5255 60.0028 32.0000 1.9762 1.9781 414.1863 414.6756 0.0741 -1.0000 -1.0000 4410773 1576298629.70 151.5517 60.0027 32.0000 1.9761 1.9780 414.2402 414.7288 0.0740 -1.0000 -1.0000 4410835 1576298629.80 151.5517 60.0027 32.0000 1.9754 1.9773 414.3130 414.8016 0.0740 -1.0000 -1.0000 4410913 1576298629.90 151.5517 60.0027 32.0000 1.9751 1.9770 414.3640 414.8528 0.0740 -1.0000 -1.0000 4410976 1576298630.00 151.5517 60.0027 32.0000 1.9757 1.9776 414.4254 414.9150 0.0741 -1.0000 -1.0000 4411038 1576298630.10 151.5517 60.0027 32.0000 1.9760 1.9779 414.1975 414.6853 0.0739 -1.0000 -1.0000 4411101 1576298630.20 151.5517 60.0027 32.0000 1.9762 1.9781 414.1951 414.6826 0.0739 -1.0000 -1.0000 4411335 1576298630.30 151.5517 60.0027 32.0000 1.9759 1.9778 414.2464 414.7348 0.0740 -1.0000 -1.0000 4411413 1576298630.40 151.5517 60.0027 32.0000 1.9750 1.9770 414.4011 414.8891 0.0739 -1.0000 -1.0000 4411476 1576298630.50 151.5517 60.0027 32.0000 1.9754 1.9773 414.3681 414.8565 0.0740 -1.0000 -1.0000 4411538 1576298630.60 151.5517 60.0027 32.0000 1.9763 1.9782 414.1999 414.6890 0.0741 -1.0000 -1.0000 4411616 1576298630.70 151.5517 60.0027 32.0000 1.9758 1.9777 414.1949 414.6828 0.0739 -1.0000 -1.0000 4411804 1576298630.80 151.4874 60.0027 32.0000 1.9751 1.9771 414.3412 414.8301 0.0740 -1.0000 -1.0000 4411866 1576298630.90 151.4728 60.0027 32.0000 1.9751 1.9770 414.4341 414.9226 0.0739 -1.0000 -1.0000 4411945 1576298631.00 151.4728 60.0027 32.0000 1.9750 1.9770 414.3798 414.8673 0.0738 -1.0000 -1.0000 4412007 1576298631.10 151.4728 60.0027 32.0000 1.9754 1.9773 414.2594 414.7477 0.0740 -1.0000 -1.0000 4412070 1576298631.20 151.4728 60.0027 32.0000 1.9761 1.9780 414.1860 414.6739 0.0739 -1.0000 -1.0000 4412132 1576298631.30 151.4728 60.0027 32.0000 1.9755 1.9774 414.2394 414.7277 0.0739 -1.0000 -1.0000 4412195 1576298631.40 151.4728 60.0027 32.0000 1.9751 1.9770 414.3661 414.8539 0.0739 -1.0000 -1.0000 4412257 1576298631.50 151.4728 60.0027 32.0000 1.9760 1.9779 414.4821 414.9703 0.0739 -1.0000 -1.0000 4412335 1576298631.60 151.4728 60.0027 32.0000 1.9765 1.9785 414.1975 414.6858 0.0740 -1.0000 -1.0000 4412398 1576298631.70 151.4728 60.0027 32.0000 1.9749 1.9768 414.4183 414.9069 0.0740 -1.0000 -1.0000 4412460 1576298631.80 151.4728 60.0027 32.0000 1.9755 1.9774 414.4728 414.9614 0.0740 -1.0000 -1.0000 4412554 1576298631.90 151.4728 60.0027 32.0000 1.9760 1.9779 414.2732 414.7624 0.0741 -1.0000 -1.0000 4412616 1576298632.00 151.5110 60.0027 32.0000 1.9764 1.9783 414.2145 414.7034 0.0740 -1.0000 -1.0000 4412679 1576298632.10 151.5110 60.0027 32.0000 1.9758 1.9777 414.2291 414.7176 0.0740 -1.0000 -1.0000 4412757 1576298632.20 151.5110 60.0027 32.0000 1.9756 1.9776 414.4210 414.9094 0.0739 -1.0000 -1.0000 4412819 1576298632.30 151.5110 60.0027 32.0000 1.9754 1.9774 414.4268 414.9142 0.0738 -1.0000 -1.0000 4413101 1576298632.40 151.5110 60.0027 32.0000 1.9757 1.9776 414.3149 414.8029 0.0740 -1.0000 -1.0000 4413163 1576298632.50 151.5484 60.0027 32.0000 1.9761 1.9780 414.1761 414.6646 0.0740 -1.0000 -1.0000 4413226 1576298632.60 151.5484 60.0027 32.0000 1.9766 1.9785 414.2057 414.6934 0.0738 -1.0000 -1.0000 4413304 1576298632.70 151.5484 60.0027 32.0000 1.9757 1.9777 414.3814 414.8700 0.0740 -1.0000 -1.0000 4413366 1576298632.80 151.5484 60.0027 32.0000 1.9755 1.9775 414.4493 414.9389 0.0741 -1.0000 -1.0000 4414070 1576298632.90 151.5484 60.0027 32.0000 1.9755 1.9775 414.3599 414.8489 0.0740 -1.0000 -1.0000 4414132 1576298633.00 151.5275 60.0027 32.0000 1.9761 1.9780 414.2594 414.7482 0.0740 -1.0000 -1.0000 4414195 1576298633.10 151.4898 60.0027 32.0000 1.9762 1.9781 414.2115 414.7004 0.0740 -1.0000 -1.0000 4414257 1576298633.20 151.4898 60.0027 32.0000 1.9754 1.9773 414.3534 414.8411 0.0738 -1.0000 -1.0000 4414335 1576298633.30 151.4898 60.0027 32.0000 1.9750 1.9769 414.3805 414.8684 0.0739 -1.0000 -1.0000 4414398 1576298633.40 151.4898 60.0027 32.0000 1.9754 1.9773 414.4491 414.9378 0.0739 -1.0000 -1.0000 4414460 1576298633.50 151.4898 60.0027 32.0000 1.9760 1.9779 414.2290 414.7159 0.0737 -1.0000 -1.0000 4414538 1576298633.60 151.4898 60.0027 32.0000 1.9757 1.9776 414.1021 414.5894 0.0739 -1.0000 -1.0000 4414601 1576298633.70 151.4898 60.0027 32.0000 1.9754 1.9773 414.2312 414.7202 0.0740 -1.0000 -1.0000 4414663 1576298633.80 151.4898 60.0027 32.0000 1.9756 1.9775 414.3262 414.8146 0.0739 -1.0000 -1.0000 4414726 1576298633.90 151.4898 60.0027 32.0000 1.9762 1.9781 414.3405 414.8301 0.0741 -1.0000 -1.0000 4414788 1576298634.00 151.4898 60.0027 32.0000 1.9765 1.9785 414.2155 414.7023 0.0738 -1.0000 -1.0000 4414851 1576298634.10 151.4125 60.0027 32.0000 1.9764 1.9783 414.2145 414.7029 0.0740 -1.0000 -1.0000 4414929 1576298634.20 151.4775 60.0027 32.0000 1.9756 1.9775 414.3323 414.8211 0.0740 -1.0000 -1.0000 4414991 1576298634.30 151.4775 60.0027 32.0000 1.9748 1.9768 414.4070 414.8956 0.0740 -1.0000 -1.0000 4415070 1576298634.40 151.4775 60.0027 32.0000 1.9756 1.9775 414.3974 414.8857 0.0739 -1.0000 -1.0000 4415132 1576298634.50 151.4775 60.0027 32.0000 1.9765 1.9784 414.3380 414.8268 0.0740 -1.0000 -1.0000 4415195 1576298634.60 151.4775 60.0027 32.0000 1.9769 1.9788 414.2365 414.7250 0.0740 -1.0000 -1.0000 4415273 1576298634.70 151.4775 60.0027 32.0000 1.9756 1.9775 414.3866 414.8753 0.0740 -1.0000 -1.0000 4415335 1576298634.80 151.5744 60.0020 32.0000 1.9754 1.9774 414.4013 414.8893 0.0739 -1.0000 -1.0000 4415835 1576298634.90 151.5744 60.0020 32.0000 1.9745 1.9764 414.3805 414.8694 0.0740 -1.0000 -1.0000 4415898 1576298635.00 151.5744 60.0020 32.0000 1.9760 1.9780 414.1409 414.6290 0.0739 -1.0000 -1.0000 4415960 1576298635.10 151.5744 60.0020 32.0000 1.9767 1.9787 414.2438 414.7327 0.0740 -1.0000 -1.0000 4416023 1576298635.20 151.5744 60.0020 32.0000 1.9756 1.9776 414.3593 414.8480 0.0739 -1.0000 -1.0000 4416101 1576298635.30 151.5519 60.0020 32.0000 1.9754 1.9773 414.4071 414.8954 0.0739 -1.0000 -1.0000 4416319 1576298635.40 151.5068 60.0020 32.0000 1.9761 1.9780 414.3391 414.8256 0.0738 -1.0000 -1.0000 4416382 1576298635.50 151.5068 60.0020 32.0000 1.9758 1.9777 414.2347 414.7233 0.0740 -1.0000 -1.0000 4416460 1576298635.60 151.5068 60.0020 32.0000 1.9761 1.9780 414.2438 414.7318 0.0739 -1.0000 -1.0000 4416523 1576298635.70 151.5068 60.0020 32.0000 1.9755 1.9774 414.4016 414.8897 0.0739 -1.0000 -1.0000 4416632 1576298635.80 151.5068 60.0020 32.0000 1.9749 1.9768 414.3921 414.8796 0.0737 -1.0000 -1.0000 4416710 1576298635.90 151.4257 60.0020 32.0000 1.9748 1.9767 414.4480 414.9368 0.0740 -1.0000 -1.0000 4416835 1576298636.00 151.4257 60.0020 32.0000 1.9757 1.9776 414.3900 414.8792 0.0740 -1.0000 -1.0000 4416898 1576298636.10 151.4257 60.0020 32.0000 1.9764 1.9783 414.3820 414.8702 0.0739 -1.0000 -1.0000 4416976 1576298636.20 151.4257 60.0020 32.0000 1.9761 1.9780 414.4870 414.9759 0.0741 -1.0000 -1.0000 4417038 1576298636.30 151.5588 60.0020 32.0000 1.9763 1.9782 414.4156 414.9035 0.0739 -1.0000 -1.0000 4417101 1576298636.40 151.5588 60.0020 32.0000 1.9764 1.9783 414.2378 414.7263 0.0740 -1.0000 -1.0000 4417335 1576298636.50 151.5588 60.0020 32.0000 1.9757 1.9776 414.3982 414.8870 0.0740 -1.0000 -1.0000 4417398 1576298636.60 151.5588 60.0020 32.0000 1.9756 1.9775 414.5212 415.0097 0.0739 -1.0000 -1.0000 4417476 1576298636.70 151.5588 60.0020 32.0000 1.9755 1.9774 414.3913 414.8803 0.0741 -1.0000 -1.0000 4417538 1576298636.80 151.6156 60.0020 32.0000 1.9768 1.9787 414.2886 414.7768 0.0738 -1.0000 -1.0000 4417601 1576298636.90 151.6226 60.0020 32.0000 1.9756 1.9775 414.2370 414.7261 0.0741 -1.0000 -1.0000 4417835 1576298637.00 151.6226 60.0020 32.0000 1.9756 1.9775 414.3787 414.8673 0.0739 -1.0000 -1.0000 4417898 1576298637.10 151.6226 60.0020 32.0000 1.9755 1.9774 414.4414 414.9299 0.0740 -1.0000 -1.0000 4417960 1576298637.20 151.6226 60.0020 32.0000 1.9763 1.9782 414.2904 414.7784 0.0739 -1.0000 -1.0000 4418038 1576298637.30 151.6088 60.0020 32.0000 1.9764 1.9784 414.3390 414.8280 0.0740 -1.0000 -1.0000 4418101 1576298637.40 151.4669 60.0020 32.0000 1.9750 1.9769 414.3553 414.8436 0.0740 -1.0000 -1.0000 4418335 1576298637.50 151.4669 60.0020 32.0000 1.9759 1.9778 414.3625 414.8510 0.0739 -1.0000 -1.0000 4418398 1576298637.60 151.4669 60.0020 32.0000 1.9764 1.9783 414.1528 414.6406 0.0739 -1.0000 -1.0000 4418460 1576298637.70 151.4669 60.0020 32.0000 1.9770 1.9789 414.1912 414.6800 0.0740 -1.0000 -1.0000 4418523 1576298637.80 151.4669 60.0020 32.0000 1.9756 1.9775 414.2811 414.7712 0.0743 -1.0000 -1.0000 4418601 1576298637.90 151.4250 60.0020 32.0000 1.9756 1.9775 414.4400 414.9286 0.0740 -1.0000 -1.0000 4418835 1576298638.00 151.4250 60.0020 32.0000 1.9755 1.9774 414.4886 414.9779 0.0741 -1.0000 -1.0000 4418898 1576298638.10 151.4250 60.0020 32.0000 1.9755 1.9774 414.3893 414.8784 0.0740 -1.0000 -1.0000 4418976 1576298638.20 151.4250 60.0020 32.0000 1.9762 1.9781 414.2617 414.7493 0.0738 -1.0000 -1.0000 4419038 1576298638.30 151.4250 60.0020 32.0000 1.9765 1.9784 414.3849 414.8723 0.0738 -1.0000 -1.0000 4419101 1576298638.40 151.4250 60.0020 32.0000 1.9760 1.9779 414.4885 414.9767 0.0739 -1.0000 -1.0000 4419835 1576298638.50 151.4250 60.0020 32.0000 1.9760 1.9779 414.4094 414.8984 0.0740 -1.0000 -1.0000 4419898 1576298638.60 151.5341 60.0020 32.0000 1.9766 1.9785 414.3085 414.7974 0.0740 -1.0000 -1.0000 4419976 1576298638.70 151.5587 60.0020 32.0000 1.9762 1.9781 414.2408 414.7300 0.0741 -1.0000 -1.0000 4420038 1576298638.80 151.5587 60.0020 32.0000 1.9753 1.9772 414.4103 414.8993 0.0740 -1.0000 -1.0000 4420101 1576298638.90 151.5587 60.0020 32.0000 1.9751 1.9770 414.4342 414.9228 0.0739 -1.0000 -1.0000 4420179 1576298639.00 151.5587 60.0020 32.0000 1.9757 1.9776 414.3819 414.8722 0.0741 -1.0000 -1.0000 4420241 1576298639.10 151.5667 60.0020 32.0000 1.9766 1.9785 414.2433 414.7309 0.0739 -1.0000 -1.0000 4420304 1576298639.20 151.5690 60.0020 32.0000 1.9759 1.9778 414.2858 414.7744 0.0740 -1.0000 -1.0000 4420382 1576298639.30 151.5690 60.0020 32.0000 1.9762 1.9781 414.2939 414.7825 0.0739 -1.0000 -1.0000 4420445 1576298639.40 151.5690 60.0020 32.0000 1.9752 1.9771 414.3302 414.8179 0.0738 -1.0000 -1.0000 4420507 1576298639.50 151.4629 60.0020 32.0000 1.9769 1.9788 414.2060 414.6942 0.0740 -1.0000 -1.0000 4420585 1576298639.60 151.4629 60.0020 32.0000 1.9765 1.9784 414.2693 414.7577 0.0739 -1.0000 -1.0000 4420648 1576298639.70 151.4629 60.0020 32.0000 1.9765 1.9784 414.3287 414.8168 0.0739 -1.0000 -1.0000 4420710 1576298639.80 151.4629 60.0020 32.0000 1.9752 1.9771 414.4521 414.9407 0.0740 -1.0000 -1.0000 4420788 1576298639.90 151.4629 60.0020 32.0000 1.9760 1.9779 414.3709 414.8593 0.0739 -1.0000 -1.0000 4420851 1576298640.00 151.5263 60.0023 32.0000 1.9769 1.9789 414.2681 414.7564 0.0739 -1.0000 -1.0000 4421038 1576298640.10 151.6336 60.0028 32.0000 1.9764 1.9784 414.2635 414.7518 0.0740 -1.0000 -1.0000 4421116 1576298640.20 151.6336 60.0028 32.0000 1.9752 1.9771 414.4351 414.9249 0.0741 -1.0000 -1.0000 4421179 1576298640.30 151.6336 60.0028 32.0000 1.9757 1.9776 414.5229 415.0117 0.0740 -1.0000 -1.0000 4421257 1576298640.40 151.6336 60.0028 32.0000 1.9764 1.9784 414.3811 414.8696 0.0740 -1.0000 -1.0000 4421319 1576298640.50 151.6336 60.0028 32.0000 1.9770 1.9790 414.2845 414.7748 0.0743 -1.0000 -1.0000 4421554 1576298640.60 151.6147 60.0028 32.0000 1.9761 1.9780 414.5192 415.0091 0.0742 -1.0000 -1.0000 4421632 1576298640.70 151.6147 60.0028 32.0000 1.9758 1.9778 414.5363 415.0266 0.0742 -1.0000 -1.0000 4421695 1576298640.80 151.6147 60.0028 32.0000 1.9762 1.9781 414.3479 414.8361 0.0738 -1.0000 -1.0000 4421757 1576298640.90 151.6147 60.0028 32.0000 1.9771 1.9790 414.2055 414.6939 0.0740 -1.0000 -1.0000 4421835 1576298641.00 151.6147 60.0028 32.0000 1.9762 1.9781 414.2734 414.7624 0.0741 -1.0000 -1.0000 4422070 1576298641.10 151.5384 60.0028 32.0000 1.9755 1.9774 414.4699 414.9588 0.0739 -1.0000 -1.0000 4422132 1576298641.20 151.5384 60.0028 32.0000 1.9753 1.9772 414.4425 414.9307 0.0739 -1.0000 -1.0000 4422194 1576298641.30 151.5384 60.0028 32.0000 1.9752 1.9771 414.3709 414.8598 0.0740 -1.0000 -1.0000 4422257 1576298641.40 151.5384 60.0028 32.0000 1.9760 1.9779 414.2226 414.7112 0.0740 -1.0000 -1.0000 4422319 1576298641.50 151.5384 60.0028 32.0000 1.9761 1.9780 414.2292 414.7176 0.0740 -1.0000 -1.0000 4422570 1576298641.60 151.5384 60.0028 32.0000 1.9755 1.9774 414.3293 414.8193 0.0743 -1.0000 -1.0000 4422632 1576298641.70 151.4510 60.0028 32.0000 1.9754 1.9773 414.4026 414.8917 0.0740 -1.0000 -1.0000 4422695 1576298641.80 151.4510 60.0028 32.0000 1.9762 1.9781 414.2695 414.7590 0.0741 -1.0000 -1.0000 4422773 1576298641.90 151.4510 60.0028 32.0000 1.9767 1.9786 414.2033 414.6925 0.0741 -1.0000 -1.0000 4422835 1576298642.00 151.4510 60.0028 32.0000 1.9759 1.9778 414.3638 414.8530 0.0741 -1.0000 -1.0000 4422898 1576298642.10 151.4510 60.0028 32.0000 1.9757 1.9776 414.4126 414.9020 0.0741 -1.0000 -1.0000 4422960 1576298642.20 151.5311 60.0028 32.0000 1.9754 1.9774 414.4376 414.9269 0.0741 -1.0000 -1.0000 4423023 1576298642.30 151.5311 60.0028 32.0000 1.9765 1.9784 414.3560 414.8445 0.0740 -1.0000 -1.0000 4423101 1576298642.40 151.5311 60.0028 32.0000 1.9766 1.9785 414.3311 414.8206 0.0741 -1.0000 -1.0000 4423163 1576298642.50 151.5311 60.0028 32.0000 1.9761 1.9780 414.3146 414.8038 0.0741 -1.0000 -1.0000 4423335 1576298642.60 151.5311 60.0028 32.0000 1.9756 1.9775 414.4734 414.9626 0.0740 -1.0000 -1.0000 4423413 1576298642.70 151.5506 60.0028 32.0000 1.9752 1.9771 414.3930 414.8821 0.0741 -1.0000 -1.0000 4423476 1576298642.80 151.5605 60.0028 32.0000 1.9767 1.9786 414.2634 414.7530 0.0741 -1.0000 -1.0000 4423538 1576298642.90 151.5605 60.0028 32.0000 1.9763 1.9783 414.2292 414.7176 0.0740 -1.0000 -1.0000 4423616 1576298643.00 151.5605 60.0028 32.0000 1.9758 1.9777 414.3218 414.8108 0.0740 -1.0000 -1.0000 4423679 1576298643.10 151.5605 60.0028 32.0000 1.9753 1.9772 414.4368 414.9264 0.0742 -1.0000 -1.0000 4424070 1576298643.20 151.5605 60.0028 32.0000 1.9761 1.9781 414.2588 414.7477 0.0740 -1.0000 -1.0000 4424132 1576298643.30 151.5576 60.0028 32.0000 1.9762 1.9781 414.2332 414.7229 0.0741 -1.0000 -1.0000 4424210 1576298643.40 151.5576 60.0028 32.0000 1.9759 1.9778 414.3081 414.7971 0.0741 -1.0000 -1.0000 4424273 1576298643.50 151.5576 60.0028 32.0000 1.9759 1.9779 414.3956 414.8854 0.0741 -1.0000 -1.0000 4424335 1576298643.60 151.5576 60.0028 32.0000 1.9757 1.9777 414.4043 414.8932 0.0740 -1.0000 -1.0000 4424398 1576298643.70 151.5576 60.0028 32.0000 1.9751 1.9771 414.3437 414.8331 0.0741 -1.0000 -1.0000 4424460 1576298643.80 151.4509 60.0028 32.0000 1.9764 1.9783 414.1859 414.6760 0.0742 -1.0000 -1.0000 4424538 1576298643.90 151.4509 60.0028 32.0000 1.9763 1.9783 414.2504 414.7390 0.0740 -1.0000 -1.0000 4424601 1576298644.00 151.4509 60.0028 32.0000 1.9761 1.9780 414.4697 414.9588 0.0741 -1.0000 -1.0000 4424663 1576298644.10 151.4509 60.0028 32.0000 1.9760 1.9779 414.2896 414.7784 0.0740 -1.0000 -1.0000 4424851 1576298644.20 151.4509 60.0028 32.0000 1.9761 1.9781 414.2338 414.7234 0.0741 -1.0000 -1.0000 4424913 1576298644.30 151.4661 60.0028 32.0000 1.9763 1.9782 414.3747 414.8644 0.0741 -1.0000 -1.0000 4424992 1576298644.40 151.5632 60.0028 32.0000 1.9754 1.9774 414.4537 414.9433 0.0741 -1.0000 -1.0000 4425054 1576298644.50 151.5632 60.0028 32.0000 1.9762 1.9781 414.5082 414.9973 0.0740 -1.0000 -1.0000 4425101 1576298644.60 151.5632 60.0028 32.0000 1.9770 1.9789 414.3252 414.8145 0.0742 -1.0000 -1.0000 4425351 1576298644.70 151.5632 60.0028 32.0000 1.9770 1.9789 414.3081 414.7978 0.0741 -1.0000 -1.0000 4425413 1576298644.80 151.5632 60.0028 32.0000 1.9756 1.9775 414.3270 414.8170 0.0741 -1.0000 -1.0000 4425476 1576298644.90 151.6350 60.0035 32.0000 1.9757 1.9777 414.4268 414.9160 0.0741 -1.0000 -1.0000 4425554 1576298645.00 151.6350 60.0035 32.0000 1.9760 1.9779 414.4729 414.9630 0.0741 -1.0000 -1.0000 4425616 1576298645.10 151.6350 60.0035 32.0000 1.9763 1.9782 414.2167 414.7050 0.0739 -1.0000 -1.0000 4425819 1576298645.20 151.6350 60.0035 32.0000 1.9770 1.9789 414.3457 414.8333 0.0739 -1.0000 -1.0000 4425898 1576298645.30 151.6350 60.0035 32.0000 1.9760 1.9779 414.4695 414.9584 0.0740 -1.0000 -1.0000 4425960 1576298645.40 151.5988 60.0035 32.0000 1.9757 1.9776 414.4595 414.9486 0.0741 -1.0000 -1.0000 4426023 1576298645.50 151.5101 60.0035 32.0000 1.9756 1.9776 414.3335 414.8231 0.0741 -1.0000 -1.0000 4426101 1576298645.60 151.5101 60.0035 32.0000 1.9768 1.9788 414.2362 414.7259 0.0741 -1.0000 -1.0000 4426335 1576298645.70 151.5101 60.0035 32.0000 1.9766 1.9785 414.2640 414.7520 0.0740 -1.0000 -1.0000 4426398 1576298645.80 151.5101 60.0035 32.0000 1.9753 1.9772 414.4011 414.8907 0.0741 -1.0000 -1.0000 4426460 1576298645.90 151.5101 60.0035 32.0000 1.9754 1.9774 414.3655 414.8547 0.0740 -1.0000 -1.0000 4426523 1576298646.00 151.4673 60.0035 32.0000 1.9762 1.9781 414.3140 414.8025 0.0740 -1.0000 -1.0000 4426585 1576298646.10 151.4673 60.0035 32.0000 1.9761 1.9780 414.2342 414.7233 0.0741 -1.0000 -1.0000 4427116 1576298646.20 151.4673 60.0035 32.0000 1.9766 1.9785 414.4474 414.9367 0.0741 -1.0000 -1.0000 4427179 1576298646.30 151.4673 60.0035 32.0000 1.9759 1.9778 414.4949 414.9851 0.0741 -1.0000 -1.0000 4427242 1576298646.40 151.4673 60.0035 32.0000 1.9763 1.9783 414.4153 414.9044 0.0740 -1.0000 -1.0000 4427304 1576298646.50 151.5641 60.0035 32.0000 1.9768 1.9787 414.2938 414.7827 0.0741 -1.0000 -1.0000 4427367 1576298646.60 151.5811 60.0035 32.0000 1.9765 1.9785 414.1963 414.6866 0.0741 -1.0000 -1.0000 4427445 1576298646.70 151.5811 60.0035 32.0000 1.9756 1.9776 414.4339 414.9223 0.0740 -1.0000 -1.0000 4427601 1576298646.80 151.5811 60.0035 32.0000 1.9756 1.9776 414.3864 414.8745 0.0739 -1.0000 -1.0000 4427663 1576298646.90 151.5811 60.0035 32.0000 1.9766 1.9785 414.3188 414.8072 0.0740 -1.0000 -1.0000 4427742 1576298647.00 151.5773 60.0035 32.0000 1.9767 1.9786 414.2077 414.6966 0.0740 -1.0000 -1.0000 4427804 1576298647.10 151.5339 60.0035 32.0000 1.9757 1.9776 414.3290 414.8172 0.0739 -1.0000 -1.0000 4427866 1576298647.20 151.5339 60.0035 32.0000 1.9748 1.9767 414.4190 414.9076 0.0740 -1.0000 -1.0000 4428101 1576298647.30 151.5339 60.0035 32.0000 1.9751 1.9770 414.2928 414.7813 0.0740 -1.0000 -1.0000 4428163 1576298647.40 151.5339 60.0035 32.0000 1.9764 1.9783 414.1608 414.6496 0.0740 -1.0000 -1.0000 4428226 1576298647.50 151.5339 60.0035 32.0000 1.9758 1.9778 414.2774 414.7671 0.0741 -1.0000 -1.0000 4428304 1576298647.60 151.4541 60.0035 32.0000 1.9759 1.9779 414.3977 414.8867 0.0740 -1.0000 -1.0000 4428366 1576298647.70 151.4536 60.0035 32.0000 1.9759 1.9779 414.2862 414.7749 0.0740 -1.0000 -1.0000 4428554 1576298647.80 151.4536 60.0035 32.0000 1.9765 1.9785 414.2157 414.7045 0.0740 -1.0000 -1.0000 4428632 1576298647.90 151.4536 60.0035 32.0000 1.9764 1.9783 414.1977 414.6862 0.0739 -1.0000 -1.0000 4428695 1576298648.00 151.4536 60.0035 32.0000 1.9767 1.9786 414.2189 414.7078 0.0741 -1.0000 -1.0000 4428757 1576298648.10 151.4457 60.0035 32.0000 1.9760 1.9779 414.4147 414.9056 0.0743 -1.0000 -1.0000 4428835 1576298648.20 151.4049 60.0035 32.0000 1.9756 1.9775 414.3558 414.8464 0.0742 -1.0000 -1.0000 4429116 1576298648.30 151.4049 60.0035 32.0000 1.9759 1.9778 414.2241 414.7129 0.0740 -1.0000 -1.0000 4429195 1576298648.40 151.4049 60.0035 32.0000 1.9764 1.9783 414.1858 414.6742 0.0740 -1.0000 -1.0000 4429257 1576298648.50 151.4049 60.0035 32.0000 1.9754 1.9773 414.3884 414.8776 0.0741 -1.0000 -1.0000 4429319 1576298648.60 151.4049 60.0035 32.0000 1.9751 1.9771 414.3797 414.8691 0.0741 -1.0000 -1.0000 4429382 1576298648.70 151.4972 60.0035 32.0000 1.9755 1.9774 414.3550 414.8448 0.0741 -1.0000 -1.0000 4429835 1576298648.80 151.4972 60.0035 32.0000 1.9759 1.9778 414.2093 414.6982 0.0741 -1.0000 -1.0000 4429898 1576298648.90 151.4972 60.0035 32.0000 1.9756 1.9775 414.3019 414.7914 0.0741 -1.0000 -1.0000 4429976 1576298649.00 151.4972 60.0035 32.0000 1.9750 1.9769 414.4468 414.9360 0.0741 -1.0000 -1.0000 4430023 1576298649.10 151.4972 60.0035 32.0000 1.9753 1.9772 414.4264 414.9160 0.0741 -1.0000 -1.0000 4430101 1576298649.20 151.5303 60.0035 32.0000 1.9763 1.9783 414.1668 414.6556 0.0740 -1.0000 -1.0000 4430319 1576298649.30 151.5502 60.0035 32.0000 1.9768 1.9788 414.2467 414.7362 0.0741 -1.0000 -1.0000 4430382 1576298649.40 151.5502 60.0035 32.0000 1.9755 1.9774 414.2600 414.7494 0.0741 -1.0000 -1.0000 4430445 1576298649.50 151.5502 60.0035 32.0000 1.9749 1.9768 414.3965 414.8855 0.0741 -1.0000 -1.0000 4430523 1576298649.60 151.5502 60.0035 32.0000 1.9759 1.9778 414.2471 414.7365 0.0741 -1.0000 -1.0000 4430585 1576298649.70 151.5492 60.0035 32.0000 1.9758 1.9778 414.2943 414.7830 0.0740 -1.0000 -1.0000 4430945 1576298649.80 151.4582 60.0035 32.0000 1.9746 1.9765 414.3040 414.7935 0.0741 -1.0000 -1.0000 4431007 1576298649.90 151.4582 60.0035 32.0000 1.9747 1.9766 414.3682 414.8572 0.0740 -1.0000 -1.0000 4431070 1576298650.00 151.4582 60.0035 32.0000 1.9753 1.9772 414.1971 414.6861 0.0741 -1.0000 -1.0000 4431132 1576298650.10 151.4582 60.0035 32.0000 1.9766 1.9786 414.1372 414.6261 0.0740 -1.0000 -1.0000 4431210 1576298650.20 151.4582 60.0035 32.0000 1.9759 1.9778 414.1534 414.6427 0.0741 -1.0000 -1.0000 4431273 1576298650.30 151.4582 60.0035 32.0000 1.9744 1.9764 414.3429 414.8328 0.0742 -1.0000 -1.0000 4431351 1576298650.40 151.4939 60.0035 32.0000 1.9759 1.9778 414.4327 414.9225 0.0741 -1.0000 -1.0000 4431413 1576298650.50 151.5013 60.0035 32.0000 1.9756 1.9775 414.4043 414.8937 0.0741 -1.0000 -1.0000 4431476 1576298650.60 151.5013 60.0035 32.0000 1.9770 1.9789 414.2477 414.7367 0.0740 -1.0000 -1.0000 4431554 1576298650.70 151.5013 60.0035 32.0000 1.9767 1.9787 414.3455 414.8341 0.0739 -1.0000 -1.0000 4431616 1576298650.80 151.5013 60.0035 32.0000 1.9761 1.9780 414.5505 415.0398 0.0741 -1.0000 -1.0000 4431679 1576298650.90 151.5071 60.0035 32.0000 1.9769 1.9788 414.5041 414.9934 0.0741 -1.0000 -1.0000 4431742 1576298651.00 151.5779 60.0035 32.0000 1.9765 1.9784 414.2781 414.7675 0.0742 -1.0000 -1.0000 4431804 1576298651.10 151.5779 60.0035 32.0000 1.9766 1.9785 414.2119 414.7005 0.0740 -1.0000 -1.0000 4431867 1576298651.20 151.5779 60.0035 32.0000 1.9757 1.9776 414.3810 414.8706 0.0741 -1.0000 -1.0000 4431945 1576298651.30 151.5779 60.0035 32.0000 1.9753 1.9772 414.4878 414.9777 0.0742 -1.0000 -1.0000 4432070 1576298651.40 151.5779 60.0035 32.0000 1.9759 1.9779 414.5250 415.0154 0.0742 -1.0000 -1.0000 4432132 1576298651.50 151.5044 60.0035 32.0000 1.9762 1.9781 414.2320 414.7214 0.0741 -1.0000 -1.0000 4432210 1576298651.60 151.5044 60.0035 32.0000 1.9753 1.9772 414.2258 414.7148 0.0741 -1.0000 -1.0000 4432273 1576298651.70 151.5044 60.0035 32.0000 1.9752 1.9771 414.2909 414.7800 0.0741 -1.0000 -1.0000 4432335 1576298651.80 151.5044 60.0035 32.0000 1.9746 1.9765 414.3191 414.8091 0.0742 -1.0000 -1.0000 4432570 1576298651.90 151.5044 60.0035 32.0000 1.9755 1.9774 414.2615 414.7508 0.0741 -1.0000 -1.0000 4432632 1576298652.00 151.5044 60.0035 32.0000 1.9758 1.9777 414.2197 414.7094 0.0742 -1.0000 -1.0000 4432695 1576298652.10 151.4483 60.0035 32.0000 1.9758 1.9777 414.1752 414.6649 0.0742 -1.0000 -1.0000 4432773 1576298652.20 151.4483 60.0035 32.0000 1.9752 1.9771 414.3597 414.8498 0.0742 -1.0000 -1.0000 4432835 1576298652.30 151.4483 60.0035 32.0000 1.9752 1.9771 414.4390 414.9292 0.0742 -1.0000 -1.0000 4433976 1576298652.40 151.4483 60.0035 32.0000 1.9760 1.9779 414.3631 414.8524 0.0741 -1.0000 -1.0000 4434070 1576298652.50 151.4483 60.0035 32.0000 1.9760 1.9779 414.3205 414.8098 0.0741 -1.0000 -1.0000 4434210 1576298652.60 151.4869 60.0035 32.0000 1.9763 1.9782 414.1433 414.6327 0.0741 -1.0000 -1.0000 4434273 1576298652.70 151.4869 60.0035 32.0000 1.9750 1.9769 414.3256 414.8147 0.0740 -1.0000 -1.0000 4434335 1576298652.80 151.4869 60.0035 32.0000 1.9752 1.9771 414.4916 414.9807 0.0740 -1.0000 -1.0000 4434398 1576298652.90 151.4869 60.0035 32.0000 1.9755 1.9774 414.3792 414.8693 0.0742 -1.0000 -1.0000 4434476 1576298653.00 151.4869 60.0035 32.0000 1.9766 1.9785 414.1855 414.6754 0.0742 -1.0000 -1.0000 4434538 1576298653.10 151.5093 60.0035 32.0000 1.9754 1.9774 414.3645 414.8536 0.0740 -1.0000 -1.0000 4434601 1576298653.20 151.5408 60.0035 32.0000 1.9750 1.9769 414.4960 414.9849 0.0740 -1.0000 -1.0000 4434679 1576298653.30 151.5408 60.0035 32.0000 1.9769 1.9788 414.3910 414.8807 0.0742 -1.0000 -1.0000 4434741 1576298653.40 151.5408 60.0035 32.0000 1.9761 1.9780 414.2290 414.7189 0.0741 -1.0000 -1.0000 4434804 1576298653.50 151.5408 60.0035 32.0000 1.9764 1.9783 414.3588 414.8486 0.0742 -1.0000 -1.0000 4434866 1576298653.60 151.5408 60.0035 32.0000 1.9753 1.9772 414.4975 414.9869 0.0741 -1.0000 -1.0000 4434929 1576298653.70 151.4139 60.0035 32.0000 1.9757 1.9777 414.2999 414.7895 0.0742 -1.0000 -1.0000 4434991 1576298653.80 151.4139 60.0035 32.0000 1.9759 1.9779 414.1059 414.5960 0.0742 -1.0000 -1.0000 4435319 1576298653.90 151.4139 60.0035 32.0000 1.9756 1.9775 414.1508 414.6405 0.0741 -1.0000 -1.0000 4435382 1576298654.00 151.4139 60.0035 32.0000 1.9754 1.9773 414.2966 414.7853 0.0740 -1.0000 -1.0000 4435445 1576298654.10 151.4139 60.0035 32.0000 1.9757 1.9776 414.2515 414.7405 0.0741 -1.0000 -1.0000 4435523 1576298654.20 151.4416 60.0035 32.0000 1.9763 1.9782 414.2189 414.7076 0.0740 -1.0000 -1.0000 4435585 1576298654.30 151.4512 60.0035 32.0000 1.9764 1.9784 414.2708 414.7603 0.0741 -1.0000 -1.0000 4435663 1576298654.40 151.4512 60.0035 32.0000 1.9750 1.9769 414.3933 414.8828 0.0741 -1.0000 -1.0000 4435726 1576298654.50 151.4512 60.0035 32.0000 1.9761 1.9780 414.3840 414.8732 0.0741 -1.0000 -1.0000 4435788 1576298654.60 151.4512 60.0035 32.0000 1.9764 1.9783 414.3203 414.8092 0.0740 -1.0000 -1.0000 4435851 1576298654.70 151.4520 60.0035 32.0000 1.9767 1.9786 414.2838 414.7728 0.0741 -1.0000 -1.0000 4435913 1576298654.80 151.5183 60.0028 32.0000 1.9760 1.9780 414.3167 414.8059 0.0741 -1.0000 -1.0000 4436101 1576298654.90 151.5183 60.0028 32.0000 1.9753 1.9772 414.4412 414.9307 0.0741 -1.0000 -1.0000 4436179 1576298655.00 151.5183 60.0028 32.0000 1.9758 1.9777 414.4493 414.9394 0.0742 -1.0000 -1.0000 4436241 1576298655.10 151.5183 60.0028 32.0000 1.9758 1.9778 414.2685 414.7584 0.0742 -1.0000 -1.0000 4436304 1576298655.20 151.5183 60.0028 32.0000 1.9758 1.9777 414.1605 414.6498 0.0741 -1.0000 -1.0000 4436382 1576298655.30 151.5183 60.0028 32.0000 1.9756 1.9775 414.3613 414.8513 0.0742 -1.0000 -1.0000 4436554 1576298655.40 151.5647 60.0028 32.0000 1.9750 1.9770 414.3242 414.8140 0.0742 -1.0000 -1.0000 4436616 1576298655.50 151.5647 60.0028 32.0000 1.9758 1.9777 414.3650 414.8548 0.0741 -1.0000 -1.0000 4436679 1576298655.60 151.5647 60.0028 32.0000 1.9766 1.9785 414.2071 414.6970 0.0742 -1.0000 -1.0000 4436741 1576298655.70 151.5647 60.0028 32.0000 1.9762 1.9781 414.2684 414.7580 0.0742 -1.0000 -1.0000 4436819 1576298655.80 151.5647 60.0028 32.0000 1.9750 1.9769 414.4517 414.9415 0.0740 -1.0000 -1.0000 4436882 1576298655.90 151.5647 60.0028 32.0000 1.9758 1.9777 414.4593 414.9493 0.0742 -1.0000 -1.0000 4437179 1576298656.00 151.4375 60.0028 32.0000 1.9758 1.9777 414.2274 414.7170 0.0742 -1.0000 -1.0000 4437242 1576298656.10 151.4375 60.0028 32.0000 1.9757 1.9777 414.2578 414.7467 0.0739 -1.0000 -1.0000 4437319 1576298656.20 151.4375 60.0028 32.0000 1.9755 1.9774 414.3719 414.8607 0.0741 -1.0000 -1.0000 4437382 1576298656.30 151.4375 60.0028 32.0000 1.9756 1.9775 414.4579 414.9467 0.0740 -1.0000 -1.0000 4437445 1576298656.40 151.4375 60.0028 32.0000 1.9761 1.9780 414.2076 414.6960 0.0741 -1.0000 -1.0000 4437507 1576298656.50 151.4932 60.0028 32.0000 1.9761 1.9781 414.2279 414.7166 0.0739 -1.0000 -1.0000 4437570 1576298656.60 151.5223 60.0028 32.0000 1.9755 1.9774 414.3608 414.8500 0.0741 -1.0000 -1.0000 4437648 1576298656.70 151.5223 60.0028 32.0000 1.9758 1.9777 414.5074 414.9971 0.0741 -1.0000 -1.0000 4437710 1576298656.80 151.5223 60.0028 32.0000 1.9763 1.9783 414.3123 414.8019 0.0742 -1.0000 -1.0000 4437773 1576298656.90 151.5223 60.0028 32.0000 1.9767 1.9786 414.3436 414.8338 0.0742 -1.0000 -1.0000 4438382 1576298657.00 151.5223 60.0028 32.0000 1.9771 1.9790 414.1484 414.6376 0.0741 -1.0000 -1.0000 4438444 1576298657.10 151.5159 60.0028 32.0000 1.9750 1.9770 414.3248 414.8146 0.0741 -1.0000 -1.0000 4438523 1576298657.20 151.5159 60.0028 32.0000 1.9753 1.9772 414.5678 415.0565 0.0740 -1.0000 -1.0000 4438601 1576298657.30 151.5159 60.0028 32.0000 1.9751 1.9770 414.4839 414.9732 0.0740 -1.0000 -1.0000 4438648 1576298657.40 151.5159 60.0028 32.0000 1.9753 1.9772 414.3624 414.8518 0.0741 -1.0000 -1.0000 4438726 1576298657.50 151.5159 60.0028 32.0000 1.9749 1.9768 414.3043 414.7933 0.0741 -1.0000 -1.0000 4438788 1576298657.60 151.4286 60.0028 32.0000 1.9748 1.9767 414.4325 414.9223 0.0741 -1.0000 -1.0000 4438866 1576298657.70 151.4286 60.0028 32.0000 1.9747 1.9766 414.4237 414.9130 0.0740 -1.0000 -1.0000 4438929 1576298657.80 151.4286 60.0028 32.0000 1.9761 1.9781 414.2997 414.7885 0.0741 -1.0000 -1.0000 4438991 1576298657.90 151.4286 60.0028 32.0000 1.9760 1.9779 414.2094 414.6987 0.0741 -1.0000 -1.0000 4439054 1576298658.00 151.4286 60.0028 32.0000 1.9761 1.9780 414.1938 414.6826 0.0741 -1.0000 -1.0000 4439116 1576298658.10 151.4497 60.0028 32.0000 1.9751 1.9771 414.3831 414.8731 0.0741 -1.0000 -1.0000 4439194 1576298658.20 151.4925 60.0028 32.0000 1.9758 1.9777 414.3977 414.8867 0.0741 -1.0000 -1.0000 4439257 1576298658.30 151.4925 60.0028 32.0000 1.9768 1.9787 414.2848 414.7744 0.0742 -1.0000 -1.0000 4439335 1576298658.40 151.4925 60.0028 32.0000 1.9765 1.9784 414.1950 414.6842 0.0741 -1.0000 -1.0000 4439398 1576298658.50 151.4925 60.0028 32.0000 1.9760 1.9779 414.3318 414.8215 0.0741 -1.0000 -1.0000 4439460 1576298658.60 151.4925 60.0028 32.0000 1.9752 1.9771 414.3348 414.8237 0.0740 -1.0000 -1.0000 4439523 1576298658.70 151.4925 60.0028 32.0000 1.9759 1.9778 414.2901 414.7797 0.0741 -1.0000 -1.0000 4439601 1576298658.80 151.5393 60.0028 32.0000 1.9764 1.9783 414.1973 414.6863 0.0741 -1.0000 -1.0000 4439663 1576298658.90 151.5393 60.0028 32.0000 1.9759 1.9778 414.2237 414.7132 0.0741 -1.0000 -1.0000 4439882 1576298659.00 151.5393 60.0028 32.0000 1.9757 1.9776 414.4403 414.9293 0.0740 -1.0000 -1.0000 4439945 1576298659.10 151.5393 60.0028 32.0000 1.9750 1.9769 414.4714 414.9611 0.0741 -1.0000 -1.0000 4440007 1576298659.20 151.5393 60.0028 32.0000 1.9749 1.9768 414.3604 414.8505 0.0742 -1.0000 -1.0000 4440070 1576298659.30 151.4816 60.0028 32.0000 1.9749 1.9768 414.2119 414.7013 0.0742 -1.0000 -1.0000 4440132 1576298659.40 151.4475 60.0028 32.0000 1.9752 1.9771 414.2205 414.7103 0.0741 -1.0000 -1.0000 4440601 1576298659.50 151.4475 60.0028 32.0000 1.9751 1.9770 414.4034 414.8941 0.0743 -1.0000 -1.0000 4440663 1576298659.60 151.4475 60.0028 32.0000 1.9744 1.9763 414.3710 414.8616 0.0742 -1.0000 -1.0000 4440726 1576298659.70 151.4475 60.0028 32.0000 1.9754 1.9773 414.2963 414.7862 0.0742 -1.0000 -1.0000 4440788 1576298659.80 151.4475 60.0028 32.0000 1.9753 1.9772 414.2129 414.7025 0.0741 -1.0000 -1.0000 4440867 1576298659.90 151.4872 60.0032 32.0000 1.9756 1.9776 414.3942 414.8842 0.0742 -1.0000 -1.0000 4440929 1576298660.00 151.4872 60.0032 32.0000 1.9756 1.9775 414.3791 414.8690 0.0741 -1.0000 -1.0000 4441054 1576298660.10 151.4872 60.0032 32.0000 1.9758 1.9777 414.3432 414.8332 0.0742 -1.0000 -1.0000 4441132 1576298660.20 151.4872 60.0032 32.0000 1.9759 1.9778 414.2191 414.7083 0.0741 -1.0000 -1.0000 4441195 1576298660.30 151.4872 60.0032 32.0000 1.9762 1.9781 414.2188 414.7078 0.0741 -1.0000 -1.0000 4441273 1576298660.40 151.5194 60.0032 32.0000 1.9750 1.9770 414.3502 414.8390 0.0740 -1.0000 -1.0000 4441335 1576298660.50 151.5504 60.0032 32.0000 1.9762 1.9781 414.4595 414.9485 0.0741 -1.0000 -1.0000 4441570 1576298660.60 151.5504 60.0032 32.0000 1.9758 1.9777 414.2758 414.7655 0.0742 -1.0000 -1.0000 4441648 1576298660.70 151.5504 60.0032 32.0000 1.9762 1.9782 414.1494 414.6383 0.0741 -1.0000 -1.0000 4441710 1576298660.80 151.5504 60.0032 32.0000 1.9764 1.9783 414.3397 414.8298 0.0741 -1.0000 -1.0000 4441773 1576298660.90 151.5504 60.0032 32.0000 1.9752 1.9772 414.4837 414.9733 0.0741 -1.0000 -1.0000 4441851 1576298661.00 151.5793 60.0032 32.0000 1.9747 1.9766 414.4436 414.9330 0.0740 -1.0000 -1.0000 4442085 1576298661.10 151.5793 60.0032 32.0000 1.9758 1.9777 414.3366 414.8244 0.0740 -1.0000 -1.0000 4442148 1576298661.20 151.5793 60.0032 32.0000 1.9767 1.9786 414.1946 414.6846 0.0743 -1.0000 -1.0000 4442210 1576298661.30 151.5793 60.0032 32.0000 1.9764 1.9783 414.2488 414.7390 0.0742 -1.0000 -1.0000 4442273 1576298661.40 151.5793 60.0032 32.0000 1.9752 1.9771 414.3474 414.8370 0.0741 -1.0000 -1.0000 4442335 1576298661.50 151.4403 60.0032 32.0000 1.9754 1.9773 414.4345 414.9226 0.0739 -1.0000 -1.0000 4442835 1576298661.60 151.4309 60.0032 32.0000 1.9757 1.9776 414.3394 414.8286 0.0740 -1.0000 -1.0000 4442898 1576298661.70 151.4309 60.0032 32.0000 1.9761 1.9781 414.2353 414.7236 0.0740 -1.0000 -1.0000 4442960 1576298661.80 151.4309 60.0032 32.0000 1.9762 1.9781 414.1234 414.6120 0.0741 -1.0000 -1.0000 4443023 1576298661.90 151.4309 60.0032 32.0000 1.9763 1.9782 414.2478 414.7369 0.0740 -1.0000 -1.0000 4443085 1576298662.00 151.4309 60.0032 32.0000 1.9761 1.9780 414.3464 414.8352 0.0741 -1.0000 -1.0000 4443148 1576298662.10 151.4309 60.0032 32.0000 1.9763 1.9782 414.2620 414.7498 0.0739 -1.0000 -1.0000 4443226 1576298662.20 151.5178 60.0032 32.0000 1.9771 1.9790 414.2222 414.7111 0.0741 -1.0000 -1.0000 4443288 1576298662.30 151.5178 60.0032 32.0000 1.9764 1.9783 414.3402 414.8300 0.0742 -1.0000 -1.0000 4443367 1576298662.40 151.5178 60.0032 32.0000 1.9749 1.9768 414.4922 414.9815 0.0741 -1.0000 -1.0000 4443429 1576298662.50 151.5178 60.0032 32.0000 1.9750 1.9769 414.4129 414.9029 0.0741 -1.0000 -1.0000 4443492 1576298662.60 151.5178 60.0032 32.0000 1.9759 1.9778 414.3548 414.8445 0.0742 -1.0000 -1.0000 4443554 1576298662.70 151.5434 60.0032 32.0000 1.9758 1.9778 414.1067 414.5964 0.0742 -1.0000 -1.0000 4443616 1576298662.80 151.5659 60.0032 32.0000 1.9753 1.9772 414.2257 414.7152 0.0741 -1.0000 -1.0000 4443804 1576298662.90 151.5659 60.0032 32.0000 1.9752 1.9771 414.4364 414.9262 0.0741 -1.0000 -1.0000 4443867 1576298663.00 151.5659 60.0032 32.0000 1.9751 1.9770 414.4093 414.8998 0.0742 -1.0000 -1.0000 4443929 1576298663.10 151.5659 60.0032 32.0000 1.9755 1.9774 414.1999 414.6899 0.0742 -1.0000 -1.0000 4443992 1576298663.20 151.5659 60.0032 32.0000 1.9761 1.9781 414.3177 414.8071 0.0740 -1.0000 -1.0000 4444070 1576298663.30 151.4449 60.0032 32.0000 1.9746 1.9765 414.3622 414.8521 0.0742 -1.0000 -1.0000 4444132 1576298663.40 151.4449 60.0032 32.0000 1.9754 1.9773 414.2680 414.7576 0.0741 -1.0000 -1.0000 4444195 1576298663.50 151.4449 60.0032 32.0000 1.9758 1.9777 414.1329 414.6223 0.0741 -1.0000 -1.0000 4444273 1576298663.60 151.4449 60.0032 32.0000 1.9764 1.9784 414.2151 414.7041 0.0740 -1.0000 -1.0000 4444335 1576298663.70 151.4449 60.0032 32.0000 1.9756 1.9775 414.3453 414.8339 0.0740 -1.0000 -1.0000 4444398 1576298663.80 151.5684 60.0032 32.0000 1.9757 1.9776 414.3456 414.8349 0.0741 -1.0000 -1.0000 4444476 1576298663.90 151.5783 60.0032 32.0000 1.9760 1.9779 414.3646 414.8539 0.0741 -1.0000 -1.0000 4444538 1576298664.00 151.5783 60.0032 32.0000 1.9762 1.9781 414.1728 414.6613 0.0740 -1.0000 -1.0000 4444601 1576298664.10 151.5783 60.0032 32.0000 1.9760 1.9779 414.2364 414.7256 0.0741 -1.0000 -1.0000 4444882 1576298664.20 151.5783 60.0032 32.0000 1.9762 1.9781 414.3523 414.8413 0.0740 -1.0000 -1.0000 4444945 1576298664.30 151.5783 60.0032 32.0000 1.9756 1.9776 414.2696 414.7587 0.0741 -1.0000 -1.0000 4445023 1576298664.40 151.4343 60.0032 32.0000 1.9764 1.9783 414.1649 414.6542 0.0741 -1.0000 -1.0000 4445085 1576298664.50 151.4343 60.0032 32.0000 1.9756 1.9776 414.2552 414.7432 0.0740 -1.0000 -1.0000 4445148 1576298664.60 151.4343 60.0032 32.0000 1.9748 1.9767 414.3277 414.8171 0.0741 -1.0000 -1.0000 4445335 1576298664.70 151.4343 60.0032 32.0000 1.9746 1.9765 414.4203 414.9096 0.0741 -1.0000 -1.0000 4445398 1576298664.80 151.4343 60.0032 32.0000 1.9755 1.9774 414.3203 414.8101 0.0741 -1.0000 -1.0000 4445460 1576298664.90 151.3933 60.0025 32.0000 1.9764 1.9783 414.2355 414.7248 0.0741 -1.0000 -1.0000 4445523 1576298665.00 151.3933 60.0025 32.0000 1.9759 1.9778 414.2327 414.7219 0.0741 -1.0000 -1.0000 4445585 1576298665.10 151.3933 60.0025 32.0000 1.9754 1.9773 414.3624 414.8522 0.0741 -1.0000 -1.0000 4446070 1576298665.20 151.3933 60.0025 32.0000 1.9754 1.9773 414.4250 414.9145 0.0741 -1.0000 -1.0000 4446148 1576298665.30 151.3933 60.0025 32.0000 1.9753 1.9772 414.2666 414.7562 0.0741 -1.0000 -1.0000 4446210 1576298665.40 151.4048 60.0025 32.0000 1.9761 1.9780 414.1637 414.6520 0.0740 -1.0000 -1.0000 4446273 1576298665.50 151.5603 60.0025 32.0000 1.9761 1.9780 414.3538 414.8426 0.0740 -1.0000 -1.0000 4446351 1576298665.60 151.5603 60.0025 32.0000 1.9758 1.9777 414.4183 414.9082 0.0742 -1.0000 -1.0000 4446585 1576298665.70 151.5603 60.0025 32.0000 1.9762 1.9782 414.2992 414.7889 0.0742 -1.0000 -1.0000 4446648 1576298665.80 151.5603 60.0025 32.0000 1.9771 1.9790 414.2230 414.7127 0.0742 -1.0000 -1.0000 4446726 1576298665.90 151.5603 60.0025 32.0000 1.9760 1.9779 414.3207 414.8099 0.0741 -1.0000 -1.0000 4446788 1576298666.00 151.5526 60.0025 32.0000 1.9752 1.9771 414.3606 414.8511 0.0743 -1.0000 -1.0000 4446851 1576298666.10 151.5526 60.0025 32.0000 1.9752 1.9771 414.3959 414.8861 0.0742 -1.0000 -1.0000 4447179 1576298666.20 151.5526 60.0025 32.0000 1.9755 1.9774 414.3013 414.7906 0.0741 -1.0000 -1.0000 4447242 1576298666.30 151.5526 60.0025 32.0000 1.9751 1.9770 414.1168 414.6064 0.0741 -1.0000 -1.0000 4447319 1576298666.40 151.5526 60.0025 32.0000 1.9755 1.9774 414.2095 414.6983 0.0740 -1.0000 -1.0000 4447382 1576298666.50 151.5041 60.0025 32.0000 1.9751 1.9770 414.3277 414.8162 0.0740 -1.0000 -1.0000 4447445 1576298666.60 151.5026 60.0025 32.0000 1.9761 1.9780 414.2247 414.7139 0.0741 -1.0000 -1.0000 4447585 1576298666.70 151.5026 60.0025 32.0000 1.9760 1.9780 414.2516 414.7415 0.0742 -1.0000 -1.0000 4447648 1576298666.80 151.5026 60.0025 32.0000 1.9758 1.9777 414.3579 414.8468 0.0740 -1.0000 -1.0000 4447710 1576298666.90 151.5026 60.0025 32.0000 1.9754 1.9773 414.4400 414.9290 0.0741 -1.0000 -1.0000 4447788 1576298667.00 151.5026 60.0025 32.0000 1.9762 1.9781 414.3670 414.8565 0.0741 -1.0000 -1.0000 4447851 1576298667.10 151.5511 60.0025 32.0000 1.9764 1.9783 414.2073 414.6974 0.0742 -1.0000 -1.0000 4447913 1576298667.20 151.5511 60.0025 32.0000 1.9758 1.9778 414.1382 414.6271 0.0741 -1.0000 -1.0000 4448319 1576298667.30 151.5511 60.0025 32.0000 1.9755 1.9774 414.3292 414.8190 0.0741 -1.0000 -1.0000 4448382 1576298667.40 151.5511 60.0025 32.0000 1.9755 1.9774 414.4050 414.8949 0.0742 -1.0000 -1.0000 4448445 1576298667.50 151.5511 60.0025 32.0000 1.9757 1.9777 414.4230 414.9126 0.0741 -1.0000 -1.0000 4448523 1576298667.60 151.5601 60.0025 32.0000 1.9758 1.9777 414.2775 414.7665 0.0740 -1.0000 -1.0000 4448585 1576298667.70 151.5619 60.0025 32.0000 1.9759 1.9778 414.3869 414.8764 0.0741 -1.0000 -1.0000 4448648 1576298667.80 151.5619 60.0025 32.0000 1.9756 1.9775 414.3901 414.8803 0.0742 -1.0000 -1.0000 4448726 1576298667.90 151.5619 60.0025 32.0000 1.9756 1.9775 414.2214 414.7109 0.0742 -1.0000 -1.0000 4448788 1576298668.00 151.5619 60.0025 32.0000 1.9763 1.9782 414.1159 414.6056 0.0741 -1.0000 -1.0000 4448851 1576298668.10 151.5619 60.0025 32.0000 1.9750 1.9769 414.4081 414.8977 0.0741 -1.0000 -1.0000 4448913 1576298668.20 151.5619 60.0025 32.0000 1.9743 1.9762 414.3767 414.8656 0.0740 -1.0000 -1.0000 4449070 1576298668.30 151.4105 60.0025 32.0000 1.9751 1.9770 414.3451 414.8346 0.0741 -1.0000 -1.0000 4449148 1576298668.40 151.4105 60.0025 32.0000 1.9757 1.9776 414.1758 414.6647 0.0740 -1.0000 -1.0000 4449210 1576298668.50 151.4105 60.0025 32.0000 1.9751 1.9770 414.1493 414.6377 0.0739 -1.0000 -1.0000 4449273 1576298668.60 151.4105 60.0025 32.0000 1.9752 1.9771 414.3236 414.8133 0.0742 -1.0000 -1.0000 4449335 1576298668.70 151.4105 60.0025 32.0000 1.9757 1.9777 414.4261 414.9158 0.0741 -1.0000 -1.0000 4450132 1576298668.80 151.4261 60.0025 32.0000 1.9762 1.9781 414.1343 414.6235 0.0741 -1.0000 -1.0000 4450195 1576298668.90 151.5184 60.0025 32.0000 1.9765 1.9784 414.1633 414.6525 0.0741 -1.0000 -1.0000 4450257 1576298669.00 151.5184 60.0025 32.0000 1.9758 1.9777 414.3251 414.8143 0.0741 -1.0000 -1.0000 4450319 1576298669.10 151.5184 60.0025 32.0000 1.9754 1.9774 414.4918 414.9813 0.0741 -1.0000 -1.0000 4450382 1576298669.20 151.5184 60.0025 32.0000 1.9754 1.9773 414.4507 414.9400 0.0741 -1.0000 -1.0000 4450460 1576298669.30 151.5184 60.0025 32.0000 1.9749 1.9768 414.3823 414.8714 0.0740 -1.0000 -1.0000 4450523 1576298669.40 151.4901 60.0025 32.0000 1.9760 1.9779 414.2463 414.7357 0.0742 -1.0000 -1.0000 4450585 1576298669.50 151.4883 60.0025 32.0000 1.9759 1.9778 414.2172 414.7063 0.0741 -1.0000 -1.0000 4450663 1576298669.60 151.4883 60.0025 32.0000 1.9750 1.9769 414.3493 414.8387 0.0741 -1.0000 -1.0000 4450726 1576298669.70 151.4883 60.0025 32.0000 1.9744 1.9763 414.4330 414.9219 0.0739 -1.0000 -1.0000 4450819 1576298669.80 151.4883 60.0025 32.0000 1.9752 1.9771 414.2339 414.7227 0.0741 -1.0000 -1.0000 4450898 1576298669.90 151.4883 60.0025 32.0000 1.9755 1.9774 414.1812 414.6702 0.0741 -1.0000 -1.0000 4450960 1576298670.00 151.4156 60.0022 32.0000 1.9757 1.9776 414.2961 414.7859 0.0741 -1.0000 -1.0000 4451023 1576298670.10 151.4156 60.0022 32.0000 1.9751 1.9770 414.4491 414.9387 0.0741 -1.0000 -1.0000 4451101 1576298670.20 151.4156 60.0022 32.0000 1.9749 1.9768 414.4234 414.9137 0.0741 -1.0000 -1.0000 4451163 1576298670.30 151.4156 60.0022 32.0000 1.9764 1.9783 414.2489 414.7379 0.0741 -1.0000 -1.0000 4451242 1576298670.40 151.4156 60.0022 32.0000 1.9761 1.9780 414.1155 414.6048 0.0741 -1.0000 -1.0000 4451304 1576298670.50 151.4156 60.0022 32.0000 1.9758 1.9777 414.3405 414.8300 0.0742 -1.0000 -1.0000 4451367 1576298670.60 151.4638 60.0022 32.0000 1.9754 1.9773 414.4419 414.9321 0.0742 -1.0000 -1.0000 4451429 1576298670.70 151.5134 60.0022 32.0000 1.9761 1.9780 414.4547 414.9449 0.0742 -1.0000 -1.0000 4451632 1576298670.80 151.5134 60.0022 32.0000 1.9765 1.9784 414.3313 414.8202 0.0740 -1.0000 -1.0000 4451695 1576298670.90 151.5134 60.0022 32.0000 1.9760 1.9779 414.3761 414.8648 0.0740 -1.0000 -1.0000 4451757 1576298671.00 151.5134 60.0022 32.0000 1.9752 1.9771 414.3207 414.8095 0.0741 -1.0000 -1.0000 4451819 1576298671.10 151.5134 60.0022 32.0000 1.9755 1.9774 414.4198 414.9104 0.0742 -1.0000 -1.0000 4451898 1576298671.20 151.5765 60.0022 32.0000 1.9758 1.9777 414.2865 414.7756 0.0740 -1.0000 -1.0000 4451960 1576298671.30 151.5765 60.0022 32.0000 1.9764 1.9783 414.2590 414.7479 0.0740 -1.0000 -1.0000 4452070 1576298671.40 151.5765 60.0022 32.0000 1.9756 1.9775 414.4733 414.9627 0.0742 -1.0000 -1.0000 4452132 1576298671.50 151.5765 60.0022 32.0000 1.9750 1.9769 414.4052 414.8950 0.0741 -1.0000 -1.0000 4452210 1576298671.60 151.5765 60.0022 32.0000 1.9758 1.9777 414.4064 414.8956 0.0741 -1.0000 -1.0000 4452273 1576298671.70 151.5544 60.0022 32.0000 1.9765 1.9784 414.2447 414.7343 0.0741 -1.0000 -1.0000 4452335 1576298671.80 151.5412 60.0022 32.0000 1.9761 1.9780 414.2462 414.7351 0.0740 -1.0000 -1.0000 4453382 1576298671.90 151.5412 60.0022 32.0000 1.9758 1.9777 414.3963 414.8858 0.0741 -1.0000 -1.0000 4453445 1576298672.00 151.5412 60.0022 32.0000 1.9753 1.9772 414.4340 414.9237 0.0741 -1.0000 -1.0000 4453507 1576298672.10 151.5412 60.0022 32.0000 1.9764 1.9784 414.2476 414.7371 0.0742 -1.0000 -1.0000 4453570 1576298672.20 151.5412 60.0022 32.0000 1.9755 1.9774 414.2297 414.7190 0.0741 -1.0000 -1.0000 4453632 1576298672.30 151.4325 60.0022 32.0000 1.9761 1.9780 414.3018 414.7908 0.0741 -1.0000 -1.0000 4453710 1576298672.40 151.4325 60.0022 32.0000 1.9746 1.9766 414.4038 414.8930 0.0741 -1.0000 -1.0000 4453773 1576298672.50 151.4325 60.0022 32.0000 1.9760 1.9779 414.3996 414.8890 0.0741 -1.0000 -1.0000 4453851 1576298672.60 151.4325 60.0022 32.0000 1.9775 1.9795 414.3314 414.8208 0.0741 -1.0000 -1.0000 4453929 1576298672.70 151.4325 60.0022 32.0000 1.9768 1.9787 414.2587 414.7482 0.0742 -1.0000 -1.0000 4453992 1576298672.80 151.5642 60.0022 32.0000 1.9757 1.9776 414.3726 414.8622 0.0741 -1.0000 -1.0000 4454085 1576298672.90 151.5891 60.0022 32.0000 1.9760 1.9779 414.4994 414.9901 0.0743 -1.0000 -1.0000 4454163 1576298673.00 151.5891 60.0022 32.0000 1.9763 1.9783 414.3502 414.8401 0.0741 -1.0000 -1.0000 4454226 1576298673.10 151.5891 60.0022 32.0000 1.9761 1.9780 414.1339 414.6224 0.0740 -1.0000 -1.0000 4454288 1576298673.20 151.5891 60.0022 32.0000 1.9760 1.9779 414.3954 414.8849 0.0741 -1.0000 -1.0000 4454366 1576298673.30 151.5891 60.0022 32.0000 1.9754 1.9774 414.4630 414.9522 0.0740 -1.0000 -1.0000 4454429 1576298673.40 151.5606 60.0022 32.0000 1.9760 1.9779 414.3460 414.8358 0.0742 -1.0000 -1.0000 4454491 1576298673.50 151.5606 60.0022 32.0000 1.9757 1.9777 414.1465 414.6362 0.0742 -1.0000 -1.0000 4454554 1576298673.60 151.5606 60.0022 32.0000 1.9763 1.9782 414.2580 414.7471 0.0740 -1.0000 -1.0000 4454616 1576298673.70 151.5606 60.0022 32.0000 1.9753 1.9772 414.4220 414.9112 0.0741 -1.0000 -1.0000 4454679 1576298673.80 151.5606 60.0022 32.0000 1.9756 1.9775 414.4369 414.9265 0.0741 -1.0000 -1.0000 4454835 1576298673.90 151.4947 60.0022 32.0000 1.9767 1.9786 414.2888 414.7788 0.0742 -1.0000 -1.0000 4454898 1576298674.00 151.4748 60.0022 32.0000 1.9762 1.9781 414.2127 414.7020 0.0741 -1.0000 -1.0000 4454960 1576298674.10 151.4748 60.0022 32.0000 1.9760 1.9780 414.3684 414.8572 0.0741 -1.0000 -1.0000 4455023 1576298674.20 151.4748 60.0022 32.0000 1.9758 1.9777 414.5014 414.9910 0.0741 -1.0000 -1.0000 4455085 1576298674.30 151.4748 60.0022 32.0000 1.9765 1.9785 414.2941 414.7830 0.0740 -1.0000 -1.0000 4455163 1576298674.40 151.4851 60.0022 32.0000 1.9763 1.9782 414.2411 414.7299 0.0741 -1.0000 -1.0000 4455226 1576298674.50 151.5817 60.0022 32.0000 1.9755 1.9774 414.3541 414.8435 0.0740 -1.0000 -1.0000 4455288 1576298674.60 151.5817 60.0022 32.0000 1.9758 1.9777 414.5584 415.0472 0.0740 -1.0000 -1.0000 4455367 1576298674.70 151.5817 60.0022 32.0000 1.9759 1.9778 414.4155 414.9046 0.0740 -1.0000 -1.0000 4455429 1576298674.80 151.5817 60.0022 32.0000 1.9765 1.9784 414.2795 414.7686 0.0741 -1.0000 -1.0000 4455492 1576298674.90 151.5817 60.0022 32.0000 1.9759 1.9779 414.2224 414.7119 0.0741 -1.0000 -1.0000 4455632 1576298675.00 151.5753 60.0024 32.0000 1.9755 1.9774 414.3176 414.8055 0.0739 -1.0000 -1.0000 4455695 1576298675.10 151.5678 60.0026 32.0000 1.9757 1.9776 414.4526 414.9418 0.0741 -1.0000 -1.0000 4455757 1576298675.20 151.5678 60.0026 32.0000 1.9757 1.9776 414.3373 414.8260 0.0740 -1.0000 -1.0000 4455835 1576298675.30 151.5678 60.0026 32.0000 1.9760 1.9779 414.2600 414.7495 0.0741 -1.0000 -1.0000 4455882 1576298675.40 151.5678 60.0026 32.0000 1.9761 1.9781 414.4203 414.9100 0.0741 -1.0000 -1.0000 4456585 1576298675.50 151.5678 60.0026 32.0000 1.9754 1.9773 414.4955 414.9851 0.0741 -1.0000 -1.0000 4456648 1576298675.60 151.4716 60.0026 32.0000 1.9756 1.9775 414.4485 414.9386 0.0741 -1.0000 -1.0000 4456710 1576298675.70 151.4716 60.0026 32.0000 1.9762 1.9781 414.2822 414.7712 0.0741 -1.0000 -1.0000 4456773 1576298675.80 151.4716 60.0026 32.0000 1.9767 1.9786 414.3922 414.8812 0.0740 -1.0000 -1.0000 4456851 1576298675.90 151.4716 60.0026 32.0000 1.9763 1.9782 414.4860 414.9757 0.0741 -1.0000 -1.0000 4456913 1576298676.00 151.4716 60.0026 32.0000 1.9764 1.9784 414.5308 415.0200 0.0740 -1.0000 -1.0000 4456976 1576298676.10 151.6059 60.0026 32.0000 1.9769 1.9788 414.3337 414.8239 0.0741 -1.0000 -1.0000 4457054 1576298676.20 151.6059 60.0026 32.0000 1.9775 1.9794 414.2524 414.7406 0.0740 -1.0000 -1.0000 4457210 1576298676.30 151.6059 60.0026 32.0000 1.9770 1.9789 414.2621 414.7512 0.0741 -1.0000 -1.0000 4457289 1576298676.40 151.6059 60.0026 32.0000 1.9762 1.9781 414.3915 414.8805 0.0741 -1.0000 -1.0000 4457429 1576298676.50 151.6059 60.0026 32.0000 1.9759 1.9778 414.4566 414.9464 0.0741 -1.0000 -1.0000 4457492 1576298676.60 151.6059 60.0026 32.0000 1.9772 1.9791 414.2534 414.7435 0.0743 -1.0000 -1.0000 4457570 1576298676.70 151.5930 60.0026 32.0000 1.9762 1.9781 414.2165 414.7058 0.0741 -1.0000 -1.0000 4457632 1576298676.80 151.5930 60.0026 32.0000 1.9762 1.9782 414.2885 414.7776 0.0740 -1.0000 -1.0000 4457695 1576298676.90 151.5930 60.0026 32.0000 1.9754 1.9773 414.4326 414.9216 0.0740 -1.0000 -1.0000 4457835 1576298677.00 151.5930 60.0026 32.0000 1.9764 1.9783 414.3481 414.8372 0.0740 -1.0000 -1.0000 4457898 1576298677.10 151.5930 60.0026 32.0000 1.9767 1.9786 414.2076 414.6961 0.0740 -1.0000 -1.0000 4457960 1576298677.20 151.5201 60.0026 32.0000 1.9761 1.9781 414.2811 414.7707 0.0742 -1.0000 -1.0000 4458038 1576298677.30 151.5195 60.0026 32.0000 1.9755 1.9774 414.5379 415.0272 0.0741 -1.0000 -1.0000 4458101 1576298677.40 151.5195 60.0026 32.0000 1.9756 1.9775 414.5230 415.0121 0.0740 -1.0000 -1.0000 4458382 1576298677.50 151.5195 60.0026 32.0000 1.9760 1.9779 414.4598 414.9497 0.0742 -1.0000 -1.0000 4458445 1576298677.60 151.5195 60.0026 32.0000 1.9769 1.9789 414.3742 414.8633 0.0740 -1.0000 -1.0000 4458507 1576298677.70 151.5456 60.0026 32.0000 1.9769 1.9788 414.3638 414.8528 0.0740 -1.0000 -1.0000 4458585 1576298677.80 151.6142 60.0026 32.0000 1.9755 1.9774 414.4014 414.8915 0.0742 -1.0000 -1.0000 4458663 1576298677.90 151.6142 60.0026 32.0000 1.9756 1.9775 414.4680 414.9576 0.0742 -1.0000 -1.0000 4459085 1576298678.00 151.6142 60.0026 32.0000 1.9771 1.9790 414.2910 414.7810 0.0742 -1.0000 -1.0000 4459148 1576298678.10 151.6142 60.0026 32.0000 1.9767 1.9786 414.3145 414.8033 0.0740 -1.0000 -1.0000 4459226 1576298678.20 151.6142 60.0026 32.0000 1.9759 1.9778 414.2846 414.7755 0.0743 -1.0000 -1.0000 4459289 1576298678.30 151.5355 60.0026 32.0000 1.9747 1.9766 414.3843 414.8740 0.0741 -1.0000 -1.0000 4459351 1576298678.40 151.5355 60.0026 32.0000 1.9750 1.9770 414.3941 414.8842 0.0742 -1.0000 -1.0000 4459601 1576298678.50 151.5355 60.0026 32.0000 1.9765 1.9785 414.2276 414.7173 0.0742 -1.0000 -1.0000 4459663 1576298678.60 151.5355 60.0026 32.0000 1.9761 1.9780 414.1916 414.6811 0.0741 -1.0000 -1.0000 4459742 1576298678.70 151.5355 60.0026 32.0000 1.9761 1.9781 414.2963 414.7845 0.0740 -1.0000 -1.0000 4459804 1576298678.80 151.5355 60.0026 32.0000 1.9754 1.9773 414.5129 415.0027 0.0742 -1.0000 -1.0000 4459867 1576298678.90 151.5092 60.0026 32.0000 1.9760 1.9779 414.3482 414.8381 0.0741 -1.0000 -1.0000 4500101 1576298679.00 151.5092 60.0026 32.0000 1.9765 1.9784 414.2650 414.7548 0.0742 -1.0000 -1.0000 4500163 1576298679.10 151.5092 60.0026 32.0000 1.9758 1.9777 414.3559 414.8466 0.0742 -1.0000 -1.0000 4500226 1576298679.20 151.5092 60.0026 32.0000 1.9759 1.9778 414.5116 415.0017 0.0742 -1.0000 -1.0000 4500288 1576298679.30 151.5092 60.0026 32.0000 1.9756 1.9775 414.5705 415.0604 0.0741 -1.0000 -1.0000 4500366 1576298679.40 151.5228 60.0026 32.0000 1.9757 1.9776 414.3910 414.8796 0.0740 -1.0000 -1.0000 4500476 1576298679.50 151.5228 60.0026 32.0000 1.9755 1.9774 414.2920 414.7811 0.0740 -1.0000 -1.0000 4500569 1576298679.60 151.5228 60.0026 32.0000 1.9761 1.9780 414.2867 414.7768 0.0742 -1.0000 -1.0000 4500648 1576298679.70 151.5228 60.0026 32.0000 1.9752 1.9771 414.4928 414.9833 0.0743 -1.0000 -1.0000 4500710 1576298679.80 151.5228 60.0026 32.0000 1.9753 1.9773 414.4749 414.9646 0.0741 -1.0000 -1.0000 4500788 1576298679.90 151.5177 60.0027 32.0000 1.9757 1.9776 414.3230 414.8126 0.0742 -1.0000 -1.0000 4500851 1576298680.00 151.5048 60.0027 32.0000 1.9756 1.9775 414.3693 414.8597 0.0742 -1.0000 -1.0000 4501101 1576298680.10 151.5048 60.0027 32.0000 1.9751 1.9770 414.4232 414.9127 0.0741 -1.0000 -1.0000 4501163 1576298680.20 151.5048 60.0027 32.0000 1.9752 1.9771 414.3529 414.8416 0.0741 -1.0000 -1.0000 4501226 1576298680.30 151.5048 60.0027 32.0000 1.9759 1.9778 414.2103 414.6984 0.0740 -1.0000 -1.0000 4501304 1576298680.40 151.5048 60.0027 32.0000 1.9760 1.9779 414.1943 414.6832 0.0740 -1.0000 -1.0000 4501366 1576298680.50 151.5048 60.0027 32.0000 1.9755 1.9774 414.3603 414.8493 0.0740 -1.0000 -1.0000 4502085 1576298680.60 151.4766 60.0027 32.0000 1.9747 1.9766 414.3870 414.8757 0.0740 -1.0000 -1.0000 4502163 1576298680.70 151.4766 60.0027 32.0000 1.9756 1.9776 414.3594 414.8490 0.0742 -1.0000 -1.0000 4502226 1576298680.80 151.4766 60.0027 32.0000 1.9764 1.9783 414.2807 414.7691 0.0740 -1.0000 -1.0000 4502335 1576298680.90 151.4766 60.0027 32.0000 1.9761 1.9780 414.2094 414.6987 0.0741 -1.0000 -1.0000 4502413 1576298681.00 151.4766 60.0027 32.0000 1.9759 1.9778 414.4074 414.8962 0.0740 -1.0000 -1.0000 4502476 1576298681.10 151.4606 60.0027 32.0000 1.9752 1.9771 414.4089 414.8981 0.0741 -1.0000 -1.0000 4502538 1576298681.20 151.4599 60.0027 32.0000 1.9761 1.9780 414.2631 414.7524 0.0741 -1.0000 -1.0000 4502601 1576298681.30 151.4599 60.0027 32.0000 1.9762 1.9781 414.3430 414.8319 0.0741 -1.0000 -1.0000 4502663 1576298681.40 151.4599 60.0027 32.0000 1.9746 1.9765 414.4724 414.9615 0.0740 -1.0000 -1.0000 4502726 1576298681.50 151.4599 60.0027 32.0000 1.9758 1.9778 414.4611 414.9500 0.0740 -1.0000 -1.0000 4502804 1576298681.60 151.4599 60.0027 32.0000 1.9757 1.9777 414.3697 414.8585 0.0741 -1.0000 -1.0000 4502866 1576298681.70 151.5296 60.0027 32.0000 1.9764 1.9783 414.2846 414.7745 0.0741 -1.0000 -1.0000 4502929 1576298681.80 151.5296 60.0027 32.0000 1.9751 1.9771 414.4486 414.9370 0.0739 -1.0000 -1.0000 4503007 1576298681.90 151.5296 60.0027 32.0000 1.9746 1.9765 414.4763 414.9643 0.0739 -1.0000 -1.0000 4503070 1576298682.00 151.5296 60.0027 32.0000 1.9749 1.9769 414.4934 414.9833 0.0741 -1.0000 -1.0000 4503132 1576298682.10 151.5296 60.0027 32.0000 1.9760 1.9779 414.3798 414.8685 0.0741 -1.0000 -1.0000 4503195 1576298682.20 151.4040 60.0027 32.0000 1.9753 1.9772 414.3300 414.8193 0.0740 -1.0000 -1.0000 4503257 1576298682.30 151.4455 60.0027 32.0000 1.9745 1.9764 414.4380 414.9285 0.0741 -1.0000 -1.0000 4503335 1576298682.40 151.4455 60.0027 32.0000 1.9754 1.9773 414.4490 414.9372 0.0740 -1.0000 -1.0000 4503398 1576298682.50 151.4455 60.0027 32.0000 1.9756 1.9775 414.2936 414.7822 0.0740 -1.0000 -1.0000 4503616 1576298682.60 151.4455 60.0027 32.0000 1.9758 1.9777 414.1728 414.6628 0.0742 -1.0000 -1.0000 4503695 1576298682.70 151.4455 60.0027 32.0000 1.9756 1.9775 414.4171 414.9068 0.0741 -1.0000 -1.0000 4503757 1576298682.80 151.4455 60.0027 32.0000 1.9751 1.9771 414.5102 415.0006 0.0742 -1.0000 -1.0000 4503819 1576298682.90 151.4455 60.0027 32.0000 1.9751 1.9770 414.4700 414.9586 0.0741 -1.0000 -1.0000 4503882 1576298683.00 151.4455 60.0027 32.0000 1.9752 1.9772 414.4145 414.9046 0.0742 -1.0000 -1.0000 4504085 1576298683.10 151.4455 60.0027 32.0000 1.9758 1.9777 414.2818 414.7720 0.0742 -1.0000 -1.0000 4504148 1576298683.20 151.4455 60.0027 32.0000 1.9759 1.9778 414.2918 414.7816 0.0741 -1.0000 -1.0000 4504226 1576298683.30 151.5048 60.0027 32.0000 1.9754 1.9773 414.5161 415.0054 0.0741 -1.0000 -1.0000 4504288 1576298683.40 151.5058 60.0027 32.0000 1.9755 1.9774 414.3905 414.8796 0.0740 -1.0000 -1.0000 4504351 1576298683.50 151.5058 60.0027 32.0000 1.9761 1.9780 414.2326 414.7223 0.0741 -1.0000 -1.0000 4505351 1576298683.60 151.5058 60.0027 32.0000 1.9750 1.9769 414.4328 414.9218 0.0740 -1.0000 -1.0000 4505413 1576298683.70 151.5058 60.0027 32.0000 1.9745 1.9764 414.5197 415.0089 0.0741 -1.0000 -1.0000 4505476 1576298683.80 151.5058 60.0027 32.0000 1.9747 1.9766 414.5243 415.0138 0.0741 -1.0000 -1.0000 4505538 1576298683.90 151.5058 60.0027 32.0000 1.9760 1.9779 414.4027 414.8921 0.0741 -1.0000 -1.0000 4505616 1576298684.00 151.4162 60.0027 32.0000 1.9761 1.9780 414.3235 414.8137 0.0743 -1.0000 -1.0000 4505663 1576298684.10 151.4162 60.0027 32.0000 1.9749 1.9768 414.4119 414.9009 0.0740 -1.0000 -1.0000 4505741 1576298684.20 151.4162 60.0027 32.0000 1.9756 1.9775 414.5137 415.0032 0.0742 -1.0000 -1.0000 4505804 1576298684.30 151.4162 60.0027 32.0000 1.9754 1.9773 414.5064 414.9954 0.0740 -1.0000 -1.0000 4505882 1576298684.40 151.4162 60.0027 32.0000 1.9759 1.9778 414.2867 414.7766 0.0742 -1.0000 -1.0000 4505945 1576298684.50 151.4162 60.0027 32.0000 1.9759 1.9778 414.4698 414.9593 0.0741 -1.0000 -1.0000 4506007 1576298684.60 151.4682 60.0024 32.0000 1.9756 1.9775 414.5469 415.0369 0.0742 -1.0000 -1.0000 4506085 1576298684.70 151.4682 60.0024 32.0000 1.9763 1.9782 414.4687 414.9583 0.0741 -1.0000 -1.0000 4506148 1576298684.80 151.4682 60.0024 32.0000 1.9756 1.9776 414.3900 414.8794 0.0741 -1.0000 -1.0000 4506210 1576298684.90 151.4682 60.0024 32.0000 1.9764 1.9784 414.3089 414.7985 0.0742 -1.0000 -1.0000 4506273 1576298685.00 151.4682 60.0024 32.0000 1.9757 1.9777 414.2967 414.7869 0.0742 -1.0000 -1.0000 4506335 1576298685.10 151.4737 60.0024 32.0000 1.9761 1.9780 414.5158 415.0054 0.0740 -1.0000 -1.0000 4506398 1576298685.20 151.4929 60.0024 32.0000 1.9754 1.9773 414.5856 415.0751 0.0741 -1.0000 -1.0000 4506476 1576298685.30 151.4929 60.0024 32.0000 1.9761 1.9780 414.5004 414.9906 0.0742 -1.0000 -1.0000 4506538 1576298685.40 151.4929 60.0024 32.0000 1.9760 1.9779 414.3684 414.8590 0.0744 -1.0000 -1.0000 4506601 1576298685.50 151.4929 60.0024 32.0000 1.9759 1.9778 414.3592 414.8483 0.0740 -1.0000 -1.0000 4506679 1576298685.60 151.4929 60.0024 32.0000 1.9753 1.9773 414.4948 414.9853 0.0742 -1.0000 -1.0000 4506741 1576298685.70 151.4929 60.0024 32.0000 1.9751 1.9770 414.5058 414.9954 0.0741 -1.0000 -1.0000 4506804 1576298685.80 151.4929 60.0024 32.0000 1.9760 1.9779 414.3840 414.8738 0.0741 -1.0000 -1.0000 4506866 1576298685.90 151.4929 60.0024 32.0000 1.9759 1.9778 414.3081 414.7974 0.0741 -1.0000 -1.0000 4506929 1576298686.00 151.4929 60.0024 32.0000 1.9754 1.9773 414.3197 414.8084 0.0740 -1.0000 -1.0000 4506991 1576298686.10 151.4929 60.0024 32.0000 1.9759 1.9778 414.3716 414.8615 0.0741 -1.0000 -1.0000 4507070 1576298686.20 151.4929 60.0024 32.0000 1.9758 1.9777 414.4617 414.9514 0.0741 -1.0000 -1.0000 4507132 1576298686.30 151.4548 60.0024 32.0000 1.9760 1.9779 414.2714 414.7605 0.0740 -1.0000 -1.0000 4507242 1576298686.40 151.4484 60.0024 32.0000 1.9758 1.9777 414.2346 414.7242 0.0742 -1.0000 -1.0000 4507304 1576298686.50 151.4484 60.0024 32.0000 1.9757 1.9776 414.3598 414.8492 0.0741 -1.0000 -1.0000 4507367 1576298686.60 151.4484 60.0024 32.0000 1.9762 1.9781 414.4719 414.9613 0.0741 -1.0000 -1.0000 4507616 1576298686.70 151.4484 60.0024 32.0000 1.9764 1.9783 414.4118 414.9014 0.0741 -1.0000 -1.0000 4507679 1576298686.80 151.4484 60.0024 32.0000 1.9762 1.9781 414.3343 414.8236 0.0741 -1.0000 -1.0000 4507742 1576298686.90 151.5515 60.0024 32.0000 1.9761 1.9780 414.4531 414.9436 0.0743 -1.0000 -1.0000 4507819 1576298687.00 151.5515 60.0024 32.0000 1.9762 1.9782 414.5727 415.0626 0.0741 -1.0000 -1.0000 4507882 1576298687.10 151.5515 60.0024 32.0000 1.9764 1.9783 414.5021 414.9923 0.0741 -1.0000 -1.0000 4508101 1576298687.20 151.5515 60.0024 32.0000 1.9763 1.9782 414.2629 414.7521 0.0742 -1.0000 -1.0000 4508179 1576298687.30 151.5515 60.0024 32.0000 1.9755 1.9774 414.2662 414.7559 0.0742 -1.0000 -1.0000 4508241 1576298687.40 151.5343 60.0024 32.0000 1.9745 1.9764 414.5734 415.0640 0.0742 -1.0000 -1.0000 4508304 1576298687.50 151.4728 60.0024 32.0000 1.9752 1.9771 414.4736 414.9630 0.0741 -1.0000 -1.0000 4508382 1576298687.60 151.4728 60.0024 32.0000 1.9762 1.9781 414.3140 414.8025 0.0740 -1.0000 -1.0000 4508632 1576298687.70 151.4728 60.0024 32.0000 1.9762 1.9781 414.3289 414.8189 0.0741 -1.0000 -1.0000 4508695 1576298687.80 151.4728 60.0024 32.0000 1.9751 1.9770 414.5287 415.0175 0.0741 -1.0000 -1.0000 4508757 1576298687.90 151.4728 60.0024 32.0000 1.9755 1.9774 414.4769 414.9663 0.0740 -1.0000 -1.0000 4508835 1576298688.00 151.4644 60.0024 32.0000 1.9761 1.9780 414.2084 414.6984 0.0742 -1.0000 -1.0000 4508898 1576298688.10 151.4644 60.0024 32.0000 1.9755 1.9774 414.3177 414.8070 0.0740 -1.0000 -1.0000 4508960 1576298688.20 151.4644 60.0024 32.0000 1.9749 1.9769 414.4675 414.9568 0.0741 -1.0000 -1.0000 4509085 1576298688.30 151.4644 60.0024 32.0000 1.9751 1.9770 414.5829 415.0727 0.0742 -1.0000 -1.0000 4509163 1576298688.40 151.4644 60.0024 32.0000 1.9767 1.9786 414.4430 414.9330 0.0741 -1.0000 -1.0000 4509226 1576298688.50 151.4644 60.0024 32.0000 1.9755 1.9775 414.3158 414.8055 0.0742 -1.0000 -1.0000 4509288 1576298688.60 151.5480 60.0024 32.0000 1.9752 1.9771 414.2994 414.7881 0.0740 -1.0000 -1.0000 4509367 1576298688.70 151.5480 60.0024 32.0000 1.9746 1.9765 414.4381 414.9283 0.0742 -1.0000 -1.0000 4509632 1576298688.80 151.5480 60.0024 32.0000 1.9750 1.9770 414.3482 414.8381 0.0741 -1.0000 -1.0000 4509695 1576298688.90 151.5480 60.0024 32.0000 1.9748 1.9767 414.3680 414.8567 0.0740 -1.0000 -1.0000 4509773 1576298689.00 151.5480 60.0024 32.0000 1.9749 1.9769 414.5397 415.0291 0.0741 -1.0000 -1.0000 4509835 1576298689.10 151.5480 60.0024 32.0000 1.9753 1.9773 414.5199 415.0096 0.0741 -1.0000 -1.0000 4509898 1576298689.20 151.5327 60.0024 32.0000 1.9761 1.9781 414.3950 414.8849 0.0742 -1.0000 -1.0000 4510351 1576298689.30 151.5327 60.0024 32.0000 1.9761 1.9780 414.3397 414.8295 0.0741 -1.0000 -1.0000 4510413 1576298689.40 151.5327 60.0024 32.0000 1.9748 1.9767 414.4165 414.9055 0.0741 -1.0000 -1.0000 4510476 1576298689.50 151.5327 60.0024 32.0000 1.9747 1.9766 414.5058 414.9956 0.0741 -1.0000 -1.0000 4510538 1576298689.60 151.5327 60.0024 32.0000 1.9750 1.9770 414.4607 414.9501 0.0741 -1.0000 -1.0000 4510616 1576298689.70 151.4241 60.0032 32.0000 1.9763 1.9782 414.2638 414.7536 0.0742 -1.0000 -1.0000 4510898 1576298689.80 151.4083 60.0033 32.0000 1.9762 1.9781 414.3312 414.8207 0.0741 -1.0000 -1.0000 4510976 1576298689.90 151.4083 60.0033 32.0000 1.9758 1.9777 414.4245 414.9139 0.0741 -1.0000 -1.0000 4511038 1576298690.00 151.4083 60.0033 32.0000 1.9747 1.9766 414.3623 414.8516 0.0741 -1.0000 -1.0000 4511101 1576298690.10 151.4083 60.0033 32.0000 1.9762 1.9781 414.2834 414.7728 0.0741 -1.0000 -1.0000 4511179 1576298690.20 151.4277 60.0033 32.0000 1.9765 1.9784 414.3218 414.8113 0.0741 -1.0000 -1.0000 4511242 1576298690.30 151.5487 60.0033 32.0000 1.9761 1.9780 414.5033 414.9930 0.0741 -1.0000 -1.0000 4511304 1576298690.40 151.5487 60.0033 32.0000 1.9755 1.9774 414.4156 414.9047 0.0740 -1.0000 -1.0000 4511367 1576298690.50 151.5487 60.0033 32.0000 1.9764 1.9783 414.3015 414.7923 0.0742 -1.0000 -1.0000 4511429 1576298690.60 151.5487 60.0033 32.0000 1.9761 1.9781 414.2384 414.7274 0.0741 -1.0000 -1.0000 4511507 1576298690.70 151.5487 60.0033 32.0000 1.9751 1.9770 414.2941 414.7831 0.0740 -1.0000 -1.0000 4511601 1576298690.80 151.5457 60.0033 32.0000 1.9749 1.9768 414.5414 415.0321 0.0742 -1.0000 -1.0000 4511663 1576298690.90 151.5457 60.0033 32.0000 1.9757 1.9776 414.3907 414.8805 0.0741 -1.0000 -1.0000 4511742 1576298691.00 151.5457 60.0033 32.0000 1.9767 1.9786 414.2788 414.7683 0.0741 -1.0000 -1.0000 4511804 1576298691.10 151.5457 60.0033 32.0000 1.9762 1.9781 414.2532 414.7432 0.0742 -1.0000 -1.0000 4511867 1576298691.20 151.5457 60.0033 32.0000 1.9759 1.9779 414.3941 414.8835 0.0740 -1.0000 -1.0000 4512367 1576298691.30 151.5457 60.0033 32.0000 1.9763 1.9782 414.2769 414.7661 0.0741 -1.0000 -1.0000 4512429 1576298691.40 151.4119 60.0033 32.0000 1.9758 1.9777 414.3047 414.7934 0.0740 -1.0000 -1.0000 4512492 1576298691.50 151.4119 60.0033 32.0000 1.9751 1.9771 414.3736 414.8621 0.0739 -1.0000 -1.0000 4512570 1576298691.60 151.4119 60.0033 32.0000 1.9754 1.9774 414.5097 414.9994 0.0742 -1.0000 -1.0000 4512632 1576298691.70 151.4119 60.0033 32.0000 1.9757 1.9776 414.3667 414.8567 0.0742 -1.0000 -1.0000 4512694 1576298691.80 151.4119 60.0033 32.0000 1.9755 1.9774 414.2710 414.7609 0.0742 -1.0000 -1.0000 4512882 1576298691.90 151.4119 60.0033 32.0000 1.9765 1.9784 414.2589 414.7487 0.0742 -1.0000 -1.0000 4512944 1576298692.00 151.5590 60.0033 32.0000 1.9756 1.9775 414.3773 414.8668 0.0741 -1.0000 -1.0000 4513007 1576298692.10 151.5590 60.0033 32.0000 1.9757 1.9776 414.4823 414.9722 0.0741 -1.0000 -1.0000 4513085 1576298692.20 151.5590 60.0033 32.0000 1.9755 1.9774 414.4256 414.9150 0.0741 -1.0000 -1.0000 4513148 1576298692.30 151.5590 60.0033 32.0000 1.9763 1.9782 414.3218 414.8114 0.0741 -1.0000 -1.0000 4513398 1576298692.40 151.5590 60.0033 32.0000 1.9758 1.9777 414.2425 414.7317 0.0741 -1.0000 -1.0000 4513460 1576298692.50 151.5590 60.0033 32.0000 1.9756 1.9775 414.3541 414.8445 0.0743 -1.0000 -1.0000 4513523 1576298692.60 151.5493 60.0033 32.0000 1.9753 1.9773 414.5311 415.0199 0.0740 -1.0000 -1.0000 4513585 1576298692.70 151.5493 60.0033 32.0000 1.9765 1.9785 414.3306 414.8195 0.0741 -1.0000 -1.0000 4513648 1576298692.80 151.5493 60.0033 32.0000 1.9754 1.9773 414.2576 414.7464 0.0739 -1.0000 -1.0000 4513710 1576298692.90 151.5493 60.0033 32.0000 1.9751 1.9770 414.2698 414.7587 0.0741 -1.0000 -1.0000 4513789 1576298693.00 151.5493 60.0033 32.0000 1.9746 1.9765 414.4169 414.9069 0.0742 -1.0000 -1.0000 4513851 1576298693.10 151.4436 60.0033 32.0000 1.9753 1.9772 414.4654 414.9553 0.0742 -1.0000 -1.0000 4513913 1576298693.20 151.4436 60.0033 32.0000 1.9757 1.9776 414.2643 414.7529 0.0740 -1.0000 -1.0000 4513976 1576298693.30 151.4436 60.0033 32.0000 1.9761 1.9780 414.1792 414.6683 0.0740 -1.0000 -1.0000 4514585 1576298693.40 151.4436 60.0033 32.0000 1.9753 1.9772 414.3728 414.8615 0.0740 -1.0000 -1.0000 4514648 1576298693.50 151.4436 60.0033 32.0000 1.9750 1.9770 414.4535 414.9426 0.0741 -1.0000 -1.0000 4514726 1576298693.60 151.4436 60.0033 32.0000 1.9761 1.9780 414.3727 414.8628 0.0741 -1.0000 -1.0000 4514788 1576298693.70 151.4774 60.0033 32.0000 1.9765 1.9784 414.2850 414.7740 0.0740 -1.0000 -1.0000 4514851 1576298693.80 151.4774 60.0033 32.0000 1.9760 1.9779 414.3976 414.8870 0.0741 -1.0000 -1.0000 4514929 1576298693.90 151.4774 60.0033 32.0000 1.9757 1.9776 414.5540 415.0448 0.0742 -1.0000 -1.0000 4514991 1576298694.00 151.4774 60.0033 32.0000 1.9759 1.9778 414.4560 414.9461 0.0742 -1.0000 -1.0000 4515070 1576298694.10 151.4774 60.0033 32.0000 1.9766 1.9786 414.2948 414.7844 0.0741 -1.0000 -1.0000 4515132 1576298694.20 151.4774 60.0033 32.0000 1.9761 1.9780 414.2681 414.7577 0.0741 -1.0000 -1.0000 4515194 1576298694.30 151.5714 60.0033 32.0000 1.9759 1.9779 414.3829 414.8732 0.0743 -1.0000 -1.0000 4515601 1576298694.40 151.5714 60.0033 32.0000 1.9752 1.9772 414.5451 415.0344 0.0741 -1.0000 -1.0000 4515663 1576298694.50 151.5714 60.0033 32.0000 1.9749 1.9769 414.4034 414.8935 0.0742 -1.0000 -1.0000 4515742 1576298694.60 151.5714 60.0033 32.0000 1.9763 1.9782 414.1993 414.6891 0.0741 -1.0000 -1.0000 4515804 1576298694.70 151.5714 60.0033 32.0000 1.9756 1.9775 414.3000 414.7891 0.0741 -1.0000 -1.0000 4515867 1576298694.80 151.4263 60.0035 32.0000 1.9744 1.9763 414.3276 414.8171 0.0742 -1.0000 -1.0000 4515929 1576298694.90 151.3537 60.0037 32.0000 1.9743 1.9763 414.3510 414.8405 0.0741 -1.0000 -1.0000 4516007 1576298695.00 151.3537 60.0037 32.0000 1.9754 1.9773 414.1482 414.6374 0.0741 -1.0000 -1.0000 4516070 1576298695.10 151.3537 60.0037 32.0000 1.9755 1.9774 414.2590 414.7484 0.0741 -1.0000 -1.0000 4516132 1576298695.20 151.3537 60.0037 32.0000 1.9758 1.9777 414.2218 414.7108 0.0741 -1.0000 -1.0000 4516210 1576298695.30 151.3537 60.0037 32.0000 1.9753 1.9773 414.4471 414.9363 0.0741 -1.0000 -1.0000 4516273 1576298695.40 151.4531 60.0037 32.0000 1.9757 1.9776 414.3966 414.8865 0.0742 -1.0000 -1.0000 4516335 1576298695.50 151.4531 60.0037 32.0000 1.9758 1.9777 414.2865 414.7769 0.0743 -1.0000 -1.0000 4516398 1576298695.60 151.4531 60.0037 32.0000 1.9764 1.9783 414.2077 414.6972 0.0741 -1.0000 -1.0000 4516460 1576298695.70 151.4531 60.0037 32.0000 1.9745 1.9764 414.4791 414.9687 0.0742 -1.0000 -1.0000 4516538 1576298695.80 151.4531 60.0037 32.0000 1.9759 1.9778 414.3314 414.8211 0.0741 -1.0000 -1.0000 4516601 1576298695.90 151.4531 60.0037 32.0000 1.9762 1.9781 414.3123 414.8022 0.0742 -1.0000 -1.0000 4516882 1576298696.00 151.4531 60.0037 32.0000 1.9754 1.9773 414.3458 414.8357 0.0741 -1.0000 -1.0000 4516944 1576298696.10 151.4804 60.0037 32.0000 1.9749 1.9768 414.4641 414.9538 0.0742 -1.0000 -1.0000 4517007 1576298696.20 151.4804 60.0037 32.0000 1.9747 1.9766 414.4060 414.8957 0.0741 -1.0000 -1.0000 4517070 1576298696.30 151.4804 60.0037 32.0000 1.9749 1.9769 414.3259 414.8151 0.0740 -1.0000 -1.0000 4517148 1576298696.40 151.4804 60.0037 32.0000 1.9762 1.9781 414.1782 414.6685 0.0743 -1.0000 -1.0000 4517382 1576298696.50 151.4804 60.0037 32.0000 1.9753 1.9772 414.2998 414.7885 0.0740 -1.0000 -1.0000 4517444 1576298696.60 151.4540 60.0037 32.0000 1.9759 1.9778 414.3992 414.8891 0.0743 -1.0000 -1.0000 4517507 1576298696.70 151.3880 60.0037 32.0000 1.9752 1.9771 414.3966 414.8867 0.0742 -1.0000 -1.0000 4517585 1576298696.80 151.3880 60.0037 32.0000 1.9763 1.9783 414.2053 414.6952 0.0742 -1.0000 -1.0000 4517648 1576298696.90 151.3880 60.0037 32.0000 1.9753 1.9773 414.3504 414.8404 0.0742 -1.0000 -1.0000 4518148 1576298697.00 151.3880 60.0037 32.0000 1.9751 1.9770 414.3624 414.8525 0.0742 -1.0000 -1.0000 4518210 1576298697.10 151.3880 60.0037 32.0000 1.9754 1.9773 414.4588 414.9482 0.0741 -1.0000 -1.0000 4518273 1576298697.20 151.3880 60.0037 32.0000 1.9761 1.9780 414.2935 414.7835 0.0742 -1.0000 -1.0000 4518335 1576298697.30 151.4781 60.0037 32.0000 1.9768 1.9788 414.2427 414.7320 0.0741 -1.0000 -1.0000 4518398 1576298697.40 151.4781 60.0037 32.0000 1.9758 1.9777 414.2557 414.7449 0.0741 -1.0000 -1.0000 4518632 1576298697.50 151.4781 60.0037 32.0000 1.9749 1.9769 414.4025 414.8927 0.0742 -1.0000 -1.0000 4518710 1576298697.60 151.4781 60.0037 32.0000 1.9746 1.9765 414.4620 414.9514 0.0741 -1.0000 -1.0000 4518773 1576298697.70 151.4781 60.0037 32.0000 1.9754 1.9773 414.3261 414.8152 0.0741 -1.0000 -1.0000 4518835 1576298697.80 151.4638 60.0037 32.0000 1.9757 1.9776 414.1913 414.6815 0.0743 -1.0000 -1.0000 4518913 1576298697.90 151.4633 60.0037 32.0000 1.9749 1.9768 414.4667 414.9570 0.0742 -1.0000 -1.0000 4519116 1576298698.00 151.4633 60.0037 32.0000 1.9753 1.9772 414.4336 414.9228 0.0741 -1.0000 -1.0000 4519179 1576298698.10 151.4633 60.0037 32.0000 1.9759 1.9778 414.2595 414.7499 0.0743 -1.0000 -1.0000 4519242 1576298698.20 151.4633 60.0037 32.0000 1.9758 1.9778 414.1955 414.6855 0.0742 -1.0000 -1.0000 4519304 1576298698.30 151.4633 60.0037 32.0000 1.9755 1.9775 414.4083 414.8982 0.0741 -1.0000 -1.0000 4519382 1576298698.40 151.4011 60.0037 32.0000 1.9752 1.9771 414.4477 414.9372 0.0742 -1.0000 -1.0000 4519616 1576298698.50 151.4011 60.0037 32.0000 1.9749 1.9768 414.4471 414.9373 0.0742 -1.0000 -1.0000 4519679 1576298698.60 151.4011 60.0037 32.0000 1.9762 1.9781 414.3556 414.8452 0.0742 -1.0000 -1.0000 4519742 1576298698.70 151.4011 60.0037 32.0000 1.9766 1.9786 414.1995 414.6896 0.0742 -1.0000 -1.0000 4519804 1576298698.80 151.4011 60.0037 32.0000 1.9754 1.9774 414.1461 414.6352 0.0741 -1.0000 -1.0000 4519867 1576298698.90 151.4397 60.0037 32.0000 1.9752 1.9771 414.3789 414.8694 0.0743 -1.0000 -1.0000 4520101 1576298699.00 151.5072 60.0037 32.0000 1.9749 1.9768 414.2595 414.7495 0.0742 -1.0000 -1.0000 4520163 1576298699.10 151.5072 60.0037 32.0000 1.9755 1.9774 414.2037 414.6925 0.0740 -1.0000 -1.0000 4520226 1576298699.20 151.5072 60.0037 32.0000 1.9764 1.9783 414.2418 414.7308 0.0742 -1.0000 -1.0000 4520304 1576298699.30 151.5072 60.0037 32.0000 1.9754 1.9773 414.3679 414.8577 0.0741 -1.0000 -1.0000 4520366 1576298699.40 151.5072 60.0037 32.0000 1.9749 1.9768 414.4081 414.8983 0.0742 -1.0000 -1.0000 4520429 1576298699.50 151.4777 60.0037 32.0000 1.9752 1.9772 414.2969 414.7871 0.0742 -1.0000 -1.0000 4520616 1576298699.60 151.4777 60.0037 32.0000 1.9763 1.9782 414.2580 414.7483 0.0743 -1.0000 -1.0000 4520679 1576298699.70 151.4777 60.0037 32.0000 1.9763 1.9782 414.2101 414.6996 0.0742 -1.0000 -1.0000 4520741 1576298699.80 151.4777 60.0037 32.0000 1.9745 1.9764 414.4220 414.9123 0.0742 -1.0000 -1.0000 4520804 1576298699.90 151.4777 60.0037 32.0000 1.9744 1.9763 414.4959 414.9869 0.0743 -1.0000 -1.0000 4520866 1576298700.00 151.4777 60.0037 32.0000 1.9759 1.9778 414.3761 414.8652 0.0740 -1.0000 -1.0000 4521210 1576298700.10 151.4425 60.0036 32.0000 1.9754 1.9773 414.2794 414.7687 0.0742 -1.0000 -1.0000 4521289 1576298700.20 151.4019 60.0035 32.0000 1.9750 1.9770 414.3591 414.8497 0.0743 -1.0000 -1.0000 4521351 1576298700.30 151.4019 60.0035 32.0000 1.9748 1.9767 414.4850 414.9754 0.0743 -1.0000 -1.0000 4521429 1576298700.40 151.4019 60.0035 32.0000 1.9755 1.9775 414.3419 414.8330 0.0743 -1.0000 -1.0000 4521492 1576298700.50 151.4019 60.0035 32.0000 1.9762 1.9782 414.2118 414.7012 0.0740 -1.0000 -1.0000 4521632 1576298700.60 151.4019 60.0035 32.0000 1.9759 1.9778 414.4196 414.9088 0.0741 -1.0000 -1.0000 4521710 1576298700.70 151.4019 60.0035 32.0000 1.9754 1.9773 414.4452 414.9359 0.0743 -1.0000 -1.0000 4521773 1576298700.80 151.4019 60.0035 32.0000 1.9756 1.9775 414.5316 415.0219 0.0742 -1.0000 -1.0000 4521835 1576298700.90 151.5130 60.0035 32.0000 1.9757 1.9777 414.3804 414.8703 0.0741 -1.0000 -1.0000 4521913 1576298701.00 151.5130 60.0035 32.0000 1.9760 1.9779 414.2125 414.7022 0.0742 -1.0000 -1.0000 4522601 1576298701.10 151.5130 60.0035 32.0000 1.9757 1.9777 414.2129 414.7035 0.0743 -1.0000 -1.0000 4522663 1576298701.20 151.5130 60.0035 32.0000 1.9750 1.9769 414.3412 414.8311 0.0742 -1.0000 -1.0000 4522741 1576298701.30 151.5130 60.0035 32.0000 1.9749 1.9768 414.3288 414.8190 0.0742 -1.0000 -1.0000 4522804 1576298701.40 151.5130 60.0035 32.0000 1.9759 1.9778 414.1387 414.6289 0.0743 -1.0000 -1.0000 4522866 1576298701.50 151.4344 60.0035 32.0000 1.9756 1.9775 414.2728 414.7628 0.0742 -1.0000 -1.0000 4522929 1576298701.60 151.4279 60.0035 32.0000 1.9749 1.9768 414.4374 414.9273 0.0742 -1.0000 -1.0000 4522991 1576298701.70 151.4279 60.0035 32.0000 1.9759 1.9778 414.2995 414.7899 0.0743 -1.0000 -1.0000 4523054 1576298701.80 151.4279 60.0035 32.0000 1.9760 1.9779 414.2775 414.7674 0.0742 -1.0000 -1.0000 4523132 1576298701.90 151.4279 60.0035 32.0000 1.9760 1.9779 414.1346 414.6242 0.0742 -1.0000 -1.0000 4523194 1576298702.00 151.4322 60.0035 32.0000 1.9756 1.9775 414.4567 414.9478 0.0744 -1.0000 -1.0000 4523319 1576298702.10 151.4768 60.0035 32.0000 1.9751 1.9770 414.5357 415.0264 0.0743 -1.0000 -1.0000 4523398 1576298702.20 151.4768 60.0035 32.0000 1.9753 1.9772 414.3950 414.8853 0.0742 -1.0000 -1.0000 4523460 1576298702.30 151.4768 60.0035 32.0000 1.9761 1.9780 414.3629 414.8528 0.0742 -1.0000 -1.0000 4523538 1576298702.40 151.4768 60.0035 32.0000 1.9755 1.9774 414.3490 414.8390 0.0742 -1.0000 -1.0000 4523601 1576298702.50 151.4768 60.0035 32.0000 1.9753 1.9772 414.3726 414.8625 0.0741 -1.0000 -1.0000 4523664 1576298702.60 151.4992 60.0035 32.0000 1.9746 1.9765 414.5151 415.0045 0.0741 -1.0000 -1.0000 4523742 1576298702.70 151.4992 60.0035 32.0000 1.9761 1.9781 414.4571 414.9477 0.0743 -1.0000 -1.0000 4523804 1576298702.80 151.4992 60.0035 32.0000 1.9761 1.9780 414.2292 414.7199 0.0744 -1.0000 -1.0000 4523851 1576298702.90 151.3620 60.0035 32.0000 1.9753 1.9773 414.2882 414.7769 0.0741 -1.0000 -1.0000 4523929 1576298703.00 151.3620 60.0035 32.0000 1.9747 1.9767 414.4206 414.9106 0.0742 -1.0000 -1.0000 4523991 1576298703.10 151.3620 60.0035 32.0000 1.9750 1.9770 414.4419 414.9322 0.0743 -1.0000 -1.0000 4524413 1576298703.20 151.3620 60.0035 32.0000 1.9759 1.9778 414.2800 414.7685 0.0740 -1.0000 -1.0000 4524538 1576298703.30 151.3620 60.0035 32.0000 1.9766 1.9785 414.2324 414.7223 0.0742 -1.0000 -1.0000 4524616 1576298703.40 151.3620 60.0035 32.0000 1.9763 1.9782 414.4002 414.8903 0.0742 -1.0000 -1.0000 4524679 1576298703.50 151.3620 60.0035 32.0000 1.9756 1.9776 414.4249 414.9157 0.0743 -1.0000 -1.0000 4524757 1576298703.60 151.3620 60.0035 32.0000 1.9756 1.9775 414.2598 414.7502 0.0743 -1.0000 -1.0000 4524804 1576298703.70 151.3620 60.0035 32.0000 1.9757 1.9776 414.2179 414.7076 0.0741 -1.0000 -1.0000 4524866 1576298703.80 151.5249 60.0035 32.0000 1.9758 1.9777 414.2276 414.7170 0.0742 -1.0000 -1.0000 4524944 1576298703.90 151.5249 60.0035 32.0000 1.9753 1.9773 414.4949 414.9851 0.0742 -1.0000 -1.0000 4525007 1576298704.00 151.5249 60.0035 32.0000 1.9761 1.9780 414.4030 414.8929 0.0742 -1.0000 -1.0000 4525070 1576298704.10 151.5249 60.0035 32.0000 1.9764 1.9783 414.2842 414.7736 0.0742 -1.0000 -1.0000 4525351 1576298704.20 151.5249 60.0035 32.0000 1.9759 1.9778 414.2758 414.7663 0.0742 -1.0000 -1.0000 4525413 1576298704.30 151.5249 60.0035 32.0000 1.9746 1.9765 414.4891 414.9790 0.0742 -1.0000 -1.0000 4525492 1576298704.40 151.4736 60.0035 32.0000 1.9747 1.9766 414.3862 414.8764 0.0742 -1.0000 -1.0000 4525554 1576298704.50 151.4736 60.0035 32.0000 1.9755 1.9774 414.2791 414.7696 0.0743 -1.0000 -1.0000 4525616 1576298704.60 151.4736 60.0035 32.0000 1.9757 1.9777 414.2690 414.7587 0.0741 -1.0000 -1.0000 4525851 1576298704.70 151.4736 60.0035 32.0000 1.9752 1.9771 414.4276 414.9173 0.0742 -1.0000 -1.0000 4525913 1576298704.80 151.4736 60.0035 32.0000 1.9745 1.9764 414.4156 414.9069 0.0743 -1.0000 -1.0000 4525976 1576298704.90 151.4637 60.0028 32.0000 1.9760 1.9779 414.2891 414.7794 0.0742 -1.0000 -1.0000 4526054 1576298705.00 151.4637 60.0028 32.0000 1.9764 1.9784 414.1813 414.6717 0.0742 -1.0000 -1.0000 4526116 1576298705.10 151.4637 60.0028 32.0000 1.9761 1.9780 414.2848 414.7740 0.0742 -1.0000 -1.0000 4526351 1576298705.20 151.4637 60.0028 32.0000 1.9757 1.9777 414.4336 414.9236 0.0742 -1.0000 -1.0000 4526429 1576298705.30 151.4637 60.0028 32.0000 1.9760 1.9780 414.5026 414.9936 0.0743 -1.0000 -1.0000 4526491 1576298705.40 151.4637 60.0028 32.0000 1.9757 1.9777 414.2633 414.7540 0.0743 -1.0000 -1.0000 4526554 1576298705.50 151.4637 60.0028 32.0000 1.9766 1.9785 414.2482 414.7375 0.0741 -1.0000 -1.0000 4526632 1576298705.60 151.5533 60.0028 32.0000 1.9758 1.9777 414.3488 414.8394 0.0743 -1.0000 -1.0000 4526851 1576298705.70 151.5533 60.0028 32.0000 1.9753 1.9772 414.3610 414.8517 0.0743 -1.0000 -1.0000 4526913 1576298705.80 151.5533 60.0028 32.0000 1.9764 1.9783 414.3181 414.8090 0.0744 -1.0000 -1.0000 4526991 1576298705.90 151.5533 60.0028 32.0000 1.9764 1.9783 414.2557 414.7453 0.0741 -1.0000 -1.0000 4527054 1576298706.00 151.5533 60.0028 32.0000 1.9760 1.9779 414.2363 414.7259 0.0742 -1.0000 -1.0000 4527116 1576298706.10 151.5533 60.0028 32.0000 1.9753 1.9772 414.5131 415.0038 0.0743 -1.0000 -1.0000 4527194 1576298706.20 151.4990 60.0028 32.0000 1.9751 1.9770 414.4667 414.9576 0.0743 -1.0000 -1.0000 4527257 1576298706.30 151.4990 60.0028 32.0000 1.9767 1.9786 414.3971 414.8873 0.0742 -1.0000 -1.0000 4527319 1576298706.40 151.4990 60.0028 32.0000 1.9760 1.9779 414.3227 414.8127 0.0742 -1.0000 -1.0000 4527382 1576298706.50 151.4990 60.0028 32.0000 1.9763 1.9782 414.1877 414.6774 0.0742 -1.0000 -1.0000 4527444 1576298706.60 151.4990 60.0028 32.0000 1.9756 1.9775 414.2936 414.7830 0.0741 -1.0000 -1.0000 4527694 1576298706.70 151.4947 60.0028 32.0000 1.9749 1.9768 414.4203 414.9107 0.0742 -1.0000 -1.0000 4527757 1576298706.80 151.4795 60.0028 32.0000 1.9751 1.9770 414.3440 414.8345 0.0743 -1.0000 -1.0000 4527819 1576298706.90 151.4795 60.0028 32.0000 1.9771 1.9790 414.2193 414.7096 0.0743 -1.0000 -1.0000 4527882 1576298707.00 151.4795 60.0028 32.0000 1.9770 1.9790 414.3029 414.7934 0.0742 -1.0000 -1.0000 4527944 1576298707.10 151.4795 60.0028 32.0000 1.9749 1.9769 414.4160 414.9056 0.0742 -1.0000 -1.0000 4528023 1576298707.20 151.4795 60.0028 32.0000 1.9762 1.9781 414.3322 414.8221 0.0742 -1.0000 -1.0000 4528367 1576298707.30 151.5597 60.0028 32.0000 1.9756 1.9775 414.2239 414.7151 0.0744 -1.0000 -1.0000 4528429 1576298707.40 151.5597 60.0028 32.0000 1.9757 1.9776 414.2667 414.7562 0.0742 -1.0000 -1.0000 4528492 1576298707.50 151.5597 60.0028 32.0000 1.9753 1.9772 414.3941 414.8839 0.0741 -1.0000 -1.0000 4528570 1576298707.60 151.5597 60.0028 32.0000 1.9761 1.9780 414.4319 414.9217 0.0742 -1.0000 -1.0000 4528632 1576298707.70 151.5597 60.0028 32.0000 1.9766 1.9785 414.2966 414.7869 0.0742 -1.0000 -1.0000 4528694 1576298707.80 151.5597 60.0028 32.0000 1.9761 1.9780 414.2603 414.7496 0.0741 -1.0000 -1.0000 4528757 1576298707.90 151.4690 60.0028 32.0000 1.9763 1.9782 414.1786 414.6682 0.0742 -1.0000 -1.0000 4528819 1576298708.00 151.4690 60.0028 32.0000 1.9753 1.9772 414.4562 414.9465 0.0742 -1.0000 -1.0000 4528882 1576298708.10 151.4690 60.0028 32.0000 1.9758 1.9777 414.3762 414.8666 0.0743 -1.0000 -1.0000 4528960 1576298708.20 151.4690 60.0028 32.0000 1.9764 1.9783 414.2327 414.7241 0.0743 -1.0000 -1.0000 4529164 1576298708.30 151.4690 60.0028 32.0000 1.9752 1.9771 414.2497 414.7392 0.0741 -1.0000 -1.0000 4529226 1576298708.40 151.4690 60.0028 32.0000 1.9751 1.9771 414.3468 414.8367 0.0742 -1.0000 -1.0000 4529288 1576298708.50 151.5055 60.0028 32.0000 1.9754 1.9773 414.4748 414.9651 0.0743 -1.0000 -1.0000 4529351 1576298708.60 151.5055 60.0028 32.0000 1.9750 1.9769 414.4667 414.9586 0.0744 -1.0000 -1.0000 4529429 1576298708.70 151.5055 60.0028 32.0000 1.9761 1.9780 414.2071 414.6982 0.0744 -1.0000 -1.0000 4529867 1576298708.80 151.5055 60.0028 32.0000 1.9761 1.9781 414.2303 414.7207 0.0743 -1.0000 -1.0000 4529929 1576298708.90 151.5055 60.0028 32.0000 1.9752 1.9771 414.2897 414.7796 0.0741 -1.0000 -1.0000 4530007 1576298709.00 151.5433 60.0028 32.0000 1.9746 1.9766 414.4030 414.8947 0.0744 -1.0000 -1.0000 4530070 1576298709.10 151.5433 60.0028 32.0000 1.9757 1.9776 414.2626 414.7528 0.0742 -1.0000 -1.0000 4530132 1576298709.20 151.5433 60.0028 32.0000 1.9755 1.9774 414.1539 414.6436 0.0742 -1.0000 -1.0000 4530382 1576298709.30 151.5433 60.0028 32.0000 1.9753 1.9772 414.2298 414.7196 0.0742 -1.0000 -1.0000 4530444 1576298709.40 151.5433 60.0028 32.0000 1.9748 1.9767 414.3802 414.8706 0.0743 -1.0000 -1.0000 4530507 1576298709.50 151.5096 60.0028 32.0000 1.9755 1.9775 414.3499 414.8403 0.0742 -1.0000 -1.0000 4530570 1576298709.60 151.4836 60.0028 32.0000 1.9759 1.9778 414.2522 414.7429 0.0743 -1.0000 -1.0000 4530632 1576298709.70 151.4836 60.0028 32.0000 1.9764 1.9783 414.1830 414.6721 0.0740 -1.0000 -1.0000 4530882 1576298709.80 151.4836 60.0028 32.0000 1.9760 1.9779 414.2782 414.7679 0.0742 -1.0000 -1.0000 4530960 1576298709.90 151.4836 60.0028 32.0000 1.9758 1.9777 414.4428 414.9326 0.0742 -1.0000 -1.0000 4531054 1576298710.00 151.4836 60.0028 32.0000 1.9751 1.9770 414.4338 414.9236 0.0741 -1.0000 -1.0000 4531116 1576298710.10 151.4262 60.0035 32.0000 1.9752 1.9772 414.4835 414.9739 0.0742 -1.0000 -1.0000 4531194 1576298710.20 151.4262 60.0035 32.0000 1.9751 1.9770 414.2065 414.6964 0.0742 -1.0000 -1.0000 4531257 1576298710.30 151.4262 60.0035 32.0000 1.9757 1.9776 414.3265 414.8160 0.0741 -1.0000 -1.0000 4531616 1576298710.40 151.4262 60.0035 32.0000 1.9749 1.9768 414.5089 414.9993 0.0743 -1.0000 -1.0000 4531679 1576298710.50 151.4262 60.0035 32.0000 1.9758 1.9777 414.2938 414.7839 0.0742 -1.0000 -1.0000 4531741 1576298710.60 151.4262 60.0035 32.0000 1.9768 1.9787 414.2249 414.7151 0.0742 -1.0000 -1.0000 4531804 1576298710.70 151.4262 60.0035 32.0000 1.9760 1.9779 414.3275 414.8170 0.0741 -1.0000 -1.0000 4531867 1576298710.80 151.4647 60.0035 32.0000 1.9755 1.9774 414.4213 414.9123 0.0742 -1.0000 -1.0000 4532194 1576298710.90 151.4678 60.0035 32.0000 1.9760 1.9779 414.4795 414.9692 0.0742 -1.0000 -1.0000 4532273 1576298711.00 151.4678 60.0035 32.0000 1.9760 1.9780 414.2493 414.7399 0.0743 -1.0000 -1.0000 4532335 1576298711.10 151.4678 60.0035 32.0000 1.9756 1.9775 414.2095 414.6993 0.0742 -1.0000 -1.0000 4532398 1576298711.20 151.4678 60.0035 32.0000 1.9756 1.9775 414.3265 414.8169 0.0742 -1.0000 -1.0000 4532476 1576298711.30 151.4678 60.0035 32.0000 1.9751 1.9770 414.3408 414.8307 0.0742 -1.0000 -1.0000 4532601 1576298711.40 151.4788 60.0035 32.0000 1.9762 1.9781 414.3551 414.8461 0.0743 -1.0000 -1.0000 4532679 1576298711.50 151.4788 60.0035 32.0000 1.9758 1.9778 414.1600 414.6505 0.0743 -1.0000 -1.0000 4532741 1576298711.60 151.4788 60.0035 32.0000 1.9758 1.9777 414.3296 414.8202 0.0743 -1.0000 -1.0000 4532804 1576298711.70 151.4788 60.0035 32.0000 1.9757 1.9776 414.5821 415.0722 0.0742 -1.0000 -1.0000 4532866 1576298711.80 151.4788 60.0035 32.0000 1.9763 1.9782 414.3137 414.8043 0.0743 -1.0000 -1.0000 4532944 1576298711.90 151.4788 60.0035 32.0000 1.9764 1.9783 414.2233 414.7139 0.0743 -1.0000 -1.0000 4533007 1576298712.00 151.5198 60.0035 32.0000 1.9753 1.9772 414.2805 414.7700 0.0741 -1.0000 -1.0000 4533070 1576298712.10 151.5198 60.0035 32.0000 1.9747 1.9767 414.4273 414.9173 0.0743 -1.0000 -1.0000 4533148 1576298712.20 151.5198 60.0035 32.0000 1.9747 1.9767 414.3929 414.8837 0.0743 -1.0000 -1.0000 4533210 1576298712.30 151.5198 60.0035 32.0000 1.9760 1.9780 414.3826 414.8727 0.0743 -1.0000 -1.0000 4533398 1576298712.40 151.5198 60.0035 32.0000 1.9758 1.9778 414.2306 414.7212 0.0742 -1.0000 -1.0000 4533460 1576298712.50 151.4789 60.0035 32.0000 1.9752 1.9771 414.3429 414.8330 0.0742 -1.0000 -1.0000 4533523 1576298712.60 151.4789 60.0035 32.0000 1.9749 1.9769 414.4545 414.9444 0.0742 -1.0000 -1.0000 4533601 1576298712.70 151.4789 60.0035 32.0000 1.9747 1.9766 414.3655 414.8563 0.0743 -1.0000 -1.0000 4533664 1576298712.80 151.4789 60.0035 32.0000 1.9752 1.9771 414.1781 414.6683 0.0742 -1.0000 -1.0000 4534507 1576298712.90 151.4789 60.0035 32.0000 1.9754 1.9773 414.2581 414.7483 0.0742 -1.0000 -1.0000 4534570 1576298713.00 151.4789 60.0035 32.0000 1.9754 1.9773 414.3862 414.8757 0.0741 -1.0000 -1.0000 4534632 1576298713.10 151.4716 60.0035 32.0000 1.9754 1.9774 414.3754 414.8660 0.0743 -1.0000 -1.0000 4534694 1576298713.20 151.4716 60.0035 32.0000 1.9761 1.9781 414.3151 414.8045 0.0742 -1.0000 -1.0000 4534773 1576298713.30 151.4716 60.0035 32.0000 1.9761 1.9780 414.2432 414.7333 0.0742 -1.0000 -1.0000 4534835 1576298713.40 151.4716 60.0035 32.0000 1.9759 1.9778 414.2778 414.7677 0.0742 -1.0000 -1.0000 4534898 1576298713.50 151.4716 60.0035 32.0000 1.9747 1.9766 414.3038 414.7954 0.0743 -1.0000 -1.0000 4534976 1576298713.60 151.4869 60.0035 32.0000 1.9756 1.9775 414.3266 414.8169 0.0743 -1.0000 -1.0000 4535038 1576298713.70 151.4869 60.0035 32.0000 1.9762 1.9781 414.3483 414.8390 0.0743 -1.0000 -1.0000 4535101 1576298713.80 151.4869 60.0035 32.0000 1.9757 1.9776 414.1863 414.6753 0.0741 -1.0000 -1.0000 4535163 1576298713.90 151.4869 60.0035 32.0000 1.9746 1.9765 414.3951 414.8852 0.0742 -1.0000 -1.0000 4535226 1576298714.00 151.4869 60.0035 32.0000 1.9750 1.9770 414.4567 414.9474 0.0742 -1.0000 -1.0000 4535288 1576298714.10 151.4869 60.0035 32.0000 1.9754 1.9773 414.4070 414.8967 0.0741 -1.0000 -1.0000 4535367 1576298714.20 151.4449 60.0026 32.0000 1.9763 1.9782 414.2796 414.7700 0.0743 -1.0000 -1.0000 4535429 1576298714.30 151.4449 60.0026 32.0000 1.9764 1.9783 414.3455 414.8347 0.0741 -1.0000 -1.0000 4535507 1576298714.40 151.4449 60.0026 32.0000 1.9756 1.9775 414.3948 414.8851 0.0742 -1.0000 -1.0000 4535570 1576298714.50 151.4449 60.0026 32.0000 1.9745 1.9764 414.4600 414.9506 0.0742 -1.0000 -1.0000 4535632 1576298714.60 151.4449 60.0026 32.0000 1.9752 1.9771 414.3836 414.8745 0.0743 -1.0000 -1.0000 4535710 1576298714.70 151.4449 60.0026 32.0000 1.9753 1.9772 414.3018 414.7919 0.0742 -1.0000 -1.0000 4535773 1576298714.80 151.4449 60.0026 32.0000 1.9752 1.9771 414.4290 414.9195 0.0742 -1.0000 -1.0000 4535835 1576298714.90 151.4449 60.0026 32.0000 1.9754 1.9773 414.4279 414.9186 0.0743 -1.0000 -1.0000 4536116 1576298715.00 151.4449 60.0026 32.0000 1.9762 1.9781 414.2650 414.7557 0.0743 -1.0000 -1.0000 4536179 1576298715.10 151.4449 60.0026 32.0000 1.9762 1.9781 414.1877 414.6774 0.0741 -1.0000 -1.0000 4536241 1576298715.20 151.4449 60.0026 32.0000 1.9758 1.9777 414.2929 414.7834 0.0743 -1.0000 -1.0000 4536319 1576298715.30 151.4744 60.0026 32.0000 1.9750 1.9769 414.3582 414.8491 0.0743 -1.0000 -1.0000 4536382 1576298715.40 151.4904 60.0026 32.0000 1.9759 1.9778 414.3818 414.8727 0.0744 -1.0000 -1.0000 4536632 1576298715.50 151.4904 60.0026 32.0000 1.9761 1.9780 414.2353 414.7252 0.0742 -1.0000 -1.0000 4536694 1576298715.60 151.4904 60.0026 32.0000 1.9756 1.9775 414.2530 414.7430 0.0742 -1.0000 -1.0000 4536757 1576298715.70 151.4904 60.0026 32.0000 1.9752 1.9771 414.2446 414.7348 0.0742 -1.0000 -1.0000 4536819 1576298715.80 151.4904 60.0026 32.0000 1.9751 1.9770 414.3288 414.8191 0.0742 -1.0000 -1.0000 4536898 1576298715.90 151.5404 60.0026 32.0000 1.9758 1.9777 414.2882 414.7779 0.0742 -1.0000 -1.0000 4537101 1576298716.00 151.5404 60.0026 32.0000 1.9764 1.9783 414.2138 414.7046 0.0743 -1.0000 -1.0000 4537164 1576298716.10 151.5404 60.0026 32.0000 1.9755 1.9774 414.3278 414.8184 0.0743 -1.0000 -1.0000 4537241 1576298716.20 151.5404 60.0026 32.0000 1.9749 1.9768 414.4958 414.9867 0.0743 -1.0000 -1.0000 4537304 1576298716.30 151.5404 60.0026 32.0000 1.9763 1.9783 414.2726 414.7634 0.0743 -1.0000 -1.0000 4537382 1576298716.40 151.5404 60.0026 32.0000 1.9757 1.9776 414.1777 414.6675 0.0742 -1.0000 -1.0000 4537851 1576298716.50 151.4760 60.0026 32.0000 1.9760 1.9779 414.1885 414.6787 0.0742 -1.0000 -1.0000 4537913 1576298716.60 151.4047 60.0026 32.0000 1.9750 1.9769 414.4392 414.9295 0.0742 -1.0000 -1.0000 4537991 1576298716.70 151.4047 60.0026 32.0000 1.9756 1.9776 414.3418 414.8320 0.0742 -1.0000 -1.0000 4538241 1576298716.80 151.4047 60.0026 32.0000 1.9761 1.9780 414.2773 414.7673 0.0742 -1.0000 -1.0000 4538304 1576298716.90 151.4047 60.0026 32.0000 1.9757 1.9776 414.2715 414.7615 0.0743 -1.0000 -1.0000 4538382 1576298717.00 151.4047 60.0026 32.0000 1.9756 1.9775 414.4794 414.9698 0.0742 -1.0000 -1.0000 4538444 1576298717.10 151.5616 60.0026 32.0000 1.9767 1.9786 414.3187 414.8094 0.0743 -1.0000 -1.0000 4538507 1576298717.20 151.5616 60.0026 32.0000 1.9756 1.9776 414.1690 414.6595 0.0743 -1.0000 -1.0000 4538585 1576298717.30 151.5616 60.0026 32.0000 1.9758 1.9777 414.2182 414.7081 0.0741 -1.0000 -1.0000 4538648 1576298717.40 151.5616 60.0026 32.0000 1.9750 1.9770 414.4423 414.9325 0.0742 -1.0000 -1.0000 4538710 1576298717.50 151.5616 60.0026 32.0000 1.9750 1.9770 414.4232 414.9143 0.0744 -1.0000 -1.0000 4538788 1576298717.60 151.4938 60.0026 32.0000 1.9756 1.9775 414.3874 414.8778 0.0742 -1.0000 -1.0000 4538866 1576298717.70 151.4938 60.0026 32.0000 1.9759 1.9778 414.2216 414.7122 0.0743 -1.0000 -1.0000 4538929 1576298717.80 151.4938 60.0026 32.0000 1.9760 1.9779 414.4080 414.8991 0.0743 -1.0000 -1.0000 4539007 1576298717.90 151.4938 60.0026 32.0000 1.9749 1.9768 414.4362 414.9261 0.0741 -1.0000 -1.0000 4539070 1576298718.00 151.4938 60.0026 32.0000 1.9749 1.9768 414.4579 414.9487 0.0743 -1.0000 -1.0000 4539132 1576298718.10 151.4873 60.0026 32.0000 1.9754 1.9773 414.2170 414.7070 0.0742 -1.0000 -1.0000 4539194 1576298718.20 151.4016 60.0026 32.0000 1.9759 1.9779 414.3332 414.8238 0.0743 -1.0000 -1.0000 4539257 1576298718.30 151.4016 60.0026 32.0000 1.9748 1.9767 414.4149 414.9056 0.0743 -1.0000 -1.0000 4539335 1576298718.40 151.4016 60.0026 32.0000 1.9753 1.9772 414.3986 414.8890 0.0742 -1.0000 -1.0000 4539398 1576298718.50 151.4016 60.0026 32.0000 1.9759 1.9778 414.2995 414.7896 0.0742 -1.0000 -1.0000 4539460 1576298718.60 151.4016 60.0026 32.0000 1.9762 1.9781 414.2090 414.6996 0.0743 -1.0000 -1.0000 4539538 1576298718.70 151.4016 60.0026 32.0000 1.9759 1.9778 414.3552 414.8453 0.0742 -1.0000 -1.0000 4539601 1576298718.80 151.5581 60.0026 32.0000 1.9751 1.9770 414.4041 414.8949 0.0743 -1.0000 -1.0000 4539664 1576298718.90 151.5581 60.0026 32.0000 1.9761 1.9781 414.4734 414.9639 0.0743 -1.0000 -1.0000 4539726 1576298719.00 151.5581 60.0026 32.0000 1.9762 1.9781 414.3836 414.8744 0.0743 -1.0000 -1.0000 4539851 1576298719.10 151.5581 60.0026 32.0000 1.9764 1.9783 414.2191 414.7098 0.0743 -1.0000 -1.0000 4539913 1576298719.20 151.5581 60.0026 32.0000 1.9760 1.9779 414.5220 415.0123 0.0742 -1.0000 -1.0000 4539991 1576298719.30 151.5581 60.0026 32.0000 1.9760 1.9780 414.4717 414.9626 0.0743 -1.0000 -1.0000 4540054 1576298719.40 151.5622 60.0026 32.0000 1.9762 1.9781 414.3504 414.8411 0.0743 -1.0000 -1.0000 4540116 1576298719.50 151.5622 60.0026 32.0000 1.9759 1.9778 414.1388 414.6291 0.0742 -1.0000 -1.0000 4540413 1576298719.60 151.5622 60.0026 32.0000 1.9759 1.9778 414.3745 414.8647 0.0742 -1.0000 -1.0000 4540476 1576298719.70 151.5622 60.0026 32.0000 1.9749 1.9768 414.4474 414.9381 0.0743 -1.0000 -1.0000 4540538 1576298719.80 151.5622 60.0026 32.0000 1.9750 1.9769 414.5055 414.9947 0.0741 -1.0000 -1.0000 4540601 1576298719.90 151.4508 60.0014 32.0000 1.9769 1.9788 414.2582 414.7495 0.0745 -1.0000 -1.0000 4540663 1576298720.00 151.4468 60.0014 32.0000 1.9761 1.9780 414.3451 414.8359 0.0742 -1.0000 -1.0000 4540913 1576298720.10 151.4468 60.0014 32.0000 1.9754 1.9773 414.4931 414.9833 0.0743 -1.0000 -1.0000 4540976 1576298720.20 151.4468 60.0014 32.0000 1.9750 1.9769 414.5918 415.0832 0.0743 -1.0000 -1.0000 4541054 1576298720.30 151.4468 60.0014 32.0000 1.9755 1.9774 414.3304 414.8206 0.0742 -1.0000 -1.0000 4541116 1576298720.40 151.4722 60.0014 32.0000 1.9757 1.9777 414.2284 414.7187 0.0742 -1.0000 -1.0000 4541179 1576298720.50 151.4991 60.0014 32.0000 1.9756 1.9775 414.3966 414.8865 0.0742 -1.0000 -1.0000 4541616 1576298720.60 151.4991 60.0014 32.0000 1.9759 1.9778 414.4931 414.9832 0.0742 -1.0000 -1.0000 4541694 1576298720.70 151.4991 60.0014 32.0000 1.9759 1.9778 414.4161 414.9060 0.0742 -1.0000 -1.0000 4541757 1576298720.80 151.4991 60.0014 32.0000 1.9766 1.9786 414.2622 414.7518 0.0741 -1.0000 -1.0000 4541819 1576298720.90 151.4991 60.0014 32.0000 1.9763 1.9782 414.3174 414.8080 0.0743 -1.0000 -1.0000 4541898 1576298721.00 151.5416 60.0014 32.0000 1.9750 1.9770 414.3191 414.8096 0.0743 -1.0000 -1.0000 4542148 1576298721.10 151.5416 60.0014 32.0000 1.9756 1.9775 414.5754 415.0668 0.0743 -1.0000 -1.0000 4542210 1576298721.20 151.5416 60.0014 32.0000 1.9761 1.9780 414.5432 415.0331 0.0741 -1.0000 -1.0000 4542273 1576298721.30 151.5416 60.0014 32.0000 1.9756 1.9776 414.4283 414.9188 0.0742 -1.0000 -1.0000 4542335 1576298721.40 151.5416 60.0014 32.0000 1.9756 1.9775 414.3720 414.8620 0.0742 -1.0000 -1.0000 4542398 1576298721.50 151.4740 60.0014 32.0000 1.9744 1.9763 414.3792 414.8695 0.0743 -1.0000 -1.0000 4542601 1576298721.60 151.4740 60.0014 32.0000 1.9751 1.9770 414.4375 414.9295 0.0744 -1.0000 -1.0000 4542663 1576298721.70 151.4740 60.0014 32.0000 1.9752 1.9772 414.3700 414.8606 0.0742 -1.0000 -1.0000 4542726 1576298721.80 151.4740 60.0014 32.0000 1.9757 1.9777 414.2255 414.7158 0.0743 -1.0000 -1.0000 4542788 1576298721.90 151.4740 60.0014 32.0000 1.9760 1.9779 414.2693 414.7599 0.0743 -1.0000 -1.0000 4542866 1576298722.00 151.4740 60.0014 32.0000 1.9754 1.9773 414.5026 414.9932 0.0743 -1.0000 -1.0000 4543132 1576298722.10 151.5392 60.0014 32.0000 1.9756 1.9775 414.4247 414.9162 0.0744 -1.0000 -1.0000 4543210 1576298722.20 151.5392 60.0014 32.0000 1.9769 1.9788 414.3023 414.7937 0.0744 -1.0000 -1.0000 4543273 1576298722.30 151.5392 60.0014 32.0000 1.9767 1.9786 414.2723 414.7633 0.0744 -1.0000 -1.0000 4543351 1576298722.40 151.5392 60.0014 32.0000 1.9759 1.9779 414.4659 414.9555 0.0742 -1.0000 -1.0000 4543413 1576298722.50 151.5392 60.0014 32.0000 1.9761 1.9780 414.5519 415.0426 0.0743 -1.0000 -1.0000 4543632 1576298722.60 151.5305 60.0014 32.0000 1.9771 1.9790 414.3493 414.8402 0.0744 -1.0000 -1.0000 4543710 1576298722.70 151.5302 60.0014 32.0000 1.9755 1.9775 414.3144 414.8048 0.0742 -1.0000 -1.0000 4543773 1576298722.80 151.5302 60.0014 32.0000 1.9746 1.9766 414.4855 414.9755 0.0742 -1.0000 -1.0000 4543835 1576298722.90 151.5302 60.0014 32.0000 1.9748 1.9767 414.5084 414.9988 0.0743 -1.0000 -1.0000 4543913 1576298723.00 151.5302 60.0014 32.0000 1.9757 1.9777 414.2887 414.7799 0.0744 -1.0000 -1.0000 4544116 1576298723.10 151.5197 60.0014 32.0000 1.9758 1.9778 414.2202 414.7110 0.0743 -1.0000 -1.0000 4544179 1576298723.20 151.4667 60.0014 32.0000 1.9758 1.9777 414.3069 414.7969 0.0742 -1.0000 -1.0000 4544241 1576298723.30 151.4667 60.0014 32.0000 1.9749 1.9768 414.4765 414.9676 0.0743 -1.0000 -1.0000 4544304 1576298723.40 151.4667 60.0014 32.0000 1.9748 1.9767 414.4445 414.9351 0.0743 -1.0000 -1.0000 4544366 1576298723.50 151.4667 60.0014 32.0000 1.9764 1.9783 414.3524 414.8432 0.0743 -1.0000 -1.0000 4544444 1576298723.60 151.4667 60.0014 32.0000 1.9762 1.9781 414.2610 414.7522 0.0743 -1.0000 -1.0000 4544632 1576298723.70 151.4210 60.0014 32.0000 1.9757 1.9776 414.5584 415.0483 0.0742 -1.0000 -1.0000 4544694 1576298723.80 151.4210 60.0014 32.0000 1.9750 1.9770 414.5048 414.9962 0.0744 -1.0000 -1.0000 4544773 1576298723.90 151.4210 60.0014 32.0000 1.9746 1.9766 414.4540 414.9437 0.0742 -1.0000 -1.0000 4544835 1576298724.00 151.4210 60.0014 32.0000 1.9760 1.9779 414.3176 414.8082 0.0743 -1.0000 -1.0000 4544898 1576298724.10 151.4210 60.0014 32.0000 1.9758 1.9777 414.2200 414.7101 0.0742 -1.0000 -1.0000 4544976 1576298724.20 151.4997 60.0014 32.0000 1.9759 1.9778 414.4551 414.9458 0.0742 -1.0000 -1.0000 4545038 1576298724.30 151.5974 60.0014 32.0000 1.9754 1.9773 414.4954 414.9858 0.0742 -1.0000 -1.0000 4545116 1576298724.40 151.5974 60.0014 32.0000 1.9756 1.9775 414.3681 414.8595 0.0744 -1.0000 -1.0000 4545179 1576298724.50 151.5974 60.0014 32.0000 1.9763 1.9782 414.3188 414.8098 0.0743 -1.0000 -1.0000 4545226 1576298724.60 151.5974 60.0014 32.0000 1.9772 1.9792 414.3102 414.8007 0.0743 -1.0000 -1.0000 4545632 1576298724.70 151.5974 60.0014 32.0000 1.9752 1.9771 414.3159 414.8062 0.0743 -1.0000 -1.0000 4545694 1576298724.80 151.4803 60.0028 32.0000 1.9753 1.9772 414.5258 415.0169 0.0743 -1.0000 -1.0000 4545757 1576298724.90 151.4803 60.0028 32.0000 1.9756 1.9775 414.3460 414.8367 0.0743 -1.0000 -1.0000 4545819 1576298725.00 151.4803 60.0028 32.0000 1.9761 1.9780 414.2878 414.7789 0.0744 -1.0000 -1.0000 4545882 1576298725.10 151.4803 60.0028 32.0000 1.9754 1.9773 414.4268 414.9173 0.0742 -1.0000 -1.0000 4546116 1576298725.20 151.4803 60.0028 32.0000 1.9751 1.9771 414.4814 414.9725 0.0744 -1.0000 -1.0000 4546194 1576298725.30 151.4822 60.0028 32.0000 1.9758 1.9777 414.4190 414.9101 0.0743 -1.0000 -1.0000 4546257 1576298725.40 151.4822 60.0028 32.0000 1.9767 1.9786 414.2772 414.7676 0.0743 -1.0000 -1.0000 4546319 1576298725.50 151.4822 60.0028 32.0000 1.9763 1.9783 414.3252 414.8158 0.0743 -1.0000 -1.0000 4546398 1576298725.60 151.4822 60.0028 32.0000 1.9753 1.9772 414.4504 414.9419 0.0744 -1.0000 -1.0000 4546460 1576298725.70 151.4822 60.0028 32.0000 1.9756 1.9775 414.4718 414.9625 0.0743 -1.0000 -1.0000 4546523 1576298725.80 151.4822 60.0028 32.0000 1.9756 1.9775 414.4543 414.9451 0.0743 -1.0000 -1.0000 4546585 1576298725.90 151.5646 60.0028 32.0000 1.9761 1.9781 414.3203 414.8109 0.0743 -1.0000 -1.0000 4546648 1576298726.00 151.5646 60.0028 32.0000 1.9761 1.9780 414.4459 414.9359 0.0743 -1.0000 -1.0000 4546710 1576298726.10 151.5646 60.0028 32.0000 1.9757 1.9776 414.5083 415.0001 0.0744 -1.0000 -1.0000 4546898 1576298726.20 151.5646 60.0028 32.0000 1.9759 1.9778 414.4344 414.9246 0.0742 -1.0000 -1.0000 4546960 1576298726.30 151.5646 60.0028 32.0000 1.9763 1.9782 414.3144 414.8044 0.0743 -1.0000 -1.0000 4547038 1576298726.40 151.5419 60.0028 32.0000 1.9752 1.9771 414.2573 414.7481 0.0743 -1.0000 -1.0000 4547101 1576298726.50 151.5419 60.0028 32.0000 1.9751 1.9770 414.3693 414.8600 0.0743 -1.0000 -1.0000 4547163 1576298726.60 151.5419 60.0028 32.0000 1.9758 1.9778 414.4207 414.9111 0.0742 -1.0000 -1.0000 4547367 1576298726.70 151.5419 60.0028 32.0000 1.9764 1.9784 414.3948 414.8854 0.0743 -1.0000 -1.0000 4547429 1576298726.80 151.5419 60.0028 32.0000 1.9761 1.9780 414.3221 414.8128 0.0743 -1.0000 -1.0000 4547491 1576298726.90 151.5419 60.0028 32.0000 1.9768 1.9787 414.3164 414.8072 0.0743 -1.0000 -1.0000 4547570 1576298727.00 151.4978 60.0028 32.0000 1.9759 1.9779 414.3906 414.8809 0.0742 -1.0000 -1.0000 4547632 1576298727.10 151.4978 60.0028 32.0000 1.9763 1.9783 414.3505 414.8408 0.0743 -1.0000 -1.0000 4547741 1576298727.20 151.4978 60.0028 32.0000 1.9767 1.9787 414.1857 414.6769 0.0744 -1.0000 -1.0000 4547882 1576298727.30 151.4978 60.0028 32.0000 1.9767 1.9786 414.3458 414.8373 0.0744 -1.0000 -1.0000 4547944 1576298727.40 151.4978 60.0028 32.0000 1.9750 1.9769 414.5224 415.0144 0.0745 -1.0000 -1.0000 4548007 1576298727.50 151.5071 60.0028 32.0000 1.9747 1.9766 414.4533 414.9439 0.0742 -1.0000 -1.0000 4548085 1576298727.60 151.5071 60.0028 32.0000 1.9756 1.9775 414.3710 414.8615 0.0743 -1.0000 -1.0000 4548148 1576298727.70 151.5071 60.0028 32.0000 1.9761 1.9780 414.1699 414.6613 0.0744 -1.0000 -1.0000 4548366 1576298727.80 151.5071 60.0028 32.0000 1.9756 1.9776 414.4200 414.9102 0.0742 -1.0000 -1.0000 4548444 1576298727.90 151.5071 60.0028 32.0000 1.9752 1.9772 414.4920 414.9823 0.0742 -1.0000 -1.0000 4548507 1576298728.00 151.5370 60.0028 32.0000 1.9753 1.9772 414.4128 414.9038 0.0743 -1.0000 -1.0000 4548570 1576298728.10 151.5706 60.0028 32.0000 1.9766 1.9785 414.3362 414.8277 0.0744 -1.0000 -1.0000 4548648 1576298728.20 151.5706 60.0028 32.0000 1.9752 1.9771 414.3683 414.8591 0.0743 -1.0000 -1.0000 4549116 1576298728.30 151.5706 60.0028 32.0000 1.9754 1.9773 414.4993 414.9899 0.0743 -1.0000 -1.0000 4549194 1576298728.40 151.5706 60.0028 32.0000 1.9763 1.9782 414.4551 414.9457 0.0743 -1.0000 -1.0000 4549257 1576298728.50 151.5706 60.0028 32.0000 1.9764 1.9783 414.2548 414.7458 0.0744 -1.0000 -1.0000 4549319 1576298728.60 151.4711 60.0028 32.0000 1.9759 1.9779 414.3713 414.8618 0.0742 -1.0000 -1.0000 4549398 1576298728.70 151.4711 60.0028 32.0000 1.9761 1.9780 414.6262 415.1170 0.0743 -1.0000 -1.0000 4549632 1576298728.80 151.4711 60.0028 32.0000 1.9750 1.9770 414.5143 415.0054 0.0743 -1.0000 -1.0000 4549694 1576298728.90 151.4711 60.0028 32.0000 1.9771 1.9790 414.2732 414.7640 0.0744 -1.0000 -1.0000 4549773 1576298729.00 151.4711 60.0028 32.0000 1.9766 1.9786 414.2318 414.7218 0.0742 -1.0000 -1.0000 4549835 1576298729.10 151.5569 60.0028 32.0000 1.9757 1.9776 414.3605 414.8505 0.0742 -1.0000 -1.0000 4549898 1576298729.20 151.5569 60.0028 32.0000 1.9753 1.9772 414.4312 414.9217 0.0742 -1.0000 -1.0000 4550132 1576298729.30 151.5569 60.0028 32.0000 1.9761 1.9780 414.3813 414.8709 0.0742 -1.0000 -1.0000 4550194 1576298729.40 151.5569 60.0028 32.0000 1.9762 1.9782 414.2305 414.7213 0.0744 -1.0000 -1.0000 4550257 1576298729.50 151.5569 60.0028 32.0000 1.9766 1.9785 414.3168 414.8076 0.0743 -1.0000 -1.0000 4550335 1576298729.60 151.5626 60.0027 32.0000 1.9754 1.9773 414.3934 414.8849 0.0744 -1.0000 -1.0000 4550398 1576298729.70 151.5846 60.0023 32.0000 1.9745 1.9765 414.4944 414.9855 0.0742 -1.0000 -1.0000 4550460 1576298729.80 151.5846 60.0023 32.0000 1.9760 1.9779 414.4852 414.9771 0.0745 -1.0000 -1.0000 4550648 1576298729.90 151.5846 60.0023 32.0000 1.9760 1.9779 414.2492 414.7409 0.0744 -1.0000 -1.0000 4550710 1576298730.00 151.5846 60.0023 32.0000 1.9758 1.9777 414.3324 414.8237 0.0744 -1.0000 -1.0000 4550773 1576298730.10 151.5846 60.0023 32.0000 1.9752 1.9772 414.5035 414.9946 0.0743 -1.0000 -1.0000 4550835 1576298730.20 151.5846 60.0023 32.0000 1.9747 1.9766 414.4613 414.9523 0.0743 -1.0000 -1.0000 4550913 1576298730.30 151.4301 60.0023 32.0000 1.9749 1.9768 414.3272 414.8177 0.0743 -1.0000 -1.0000 4551944 1576298730.40 151.4301 60.0023 32.0000 1.9757 1.9776 414.2842 414.7761 0.0745 -1.0000 -1.0000 4552007 1576298730.50 151.4301 60.0023 32.0000 1.9750 1.9770 414.4065 414.8973 0.0743 -1.0000 -1.0000 4552070 1576298730.60 151.4301 60.0023 32.0000 1.9749 1.9768 414.4655 414.9566 0.0744 -1.0000 -1.0000 4552132 1576298730.70 151.4301 60.0023 32.0000 1.9754 1.9773 414.3302 414.8206 0.0742 -1.0000 -1.0000 4552194 1576298730.80 151.5074 60.0023 32.0000 1.9760 1.9779 414.2001 414.6915 0.0744 -1.0000 -1.0000 4552257 1576298730.90 151.5449 60.0023 32.0000 1.9752 1.9771 414.4692 414.9609 0.0745 -1.0000 -1.0000 4552335 1576298731.00 151.5449 60.0023 32.0000 1.9754 1.9773 414.4752 414.9663 0.0743 -1.0000 -1.0000 4552398 1576298731.10 151.5449 60.0023 32.0000 1.9759 1.9778 414.3748 414.8654 0.0743 -1.0000 -1.0000 4552460 1576298731.20 151.5449 60.0023 32.0000 1.9765 1.9785 414.2582 414.7497 0.0744 -1.0000 -1.0000 4552538 1576298731.30 151.5449 60.0023 32.0000 1.9767 1.9786 414.2712 414.7623 0.0744 -1.0000 -1.0000 4552601 1576298731.40 151.5719 60.0023 32.0000 1.9755 1.9774 414.2849 414.7758 0.0743 -1.0000 -1.0000 4552663 1576298731.50 151.5719 60.0023 32.0000 1.9751 1.9770 414.3926 414.8838 0.0745 -1.0000 -1.0000 4552726 1576298731.60 151.5719 60.0023 32.0000 1.9758 1.9777 414.3289 414.8208 0.0745 -1.0000 -1.0000 4552788 1576298731.70 151.5719 60.0023 32.0000 1.9761 1.9780 414.1715 414.6623 0.0743 -1.0000 -1.0000 4552851 1576298731.80 151.5719 60.0023 32.0000 1.9764 1.9784 414.2872 414.7777 0.0742 -1.0000 -1.0000 4552929 1576298731.90 151.4660 60.0023 32.0000 1.9748 1.9767 414.4423 414.9332 0.0743 -1.0000 -1.0000 4552991 1576298732.00 151.4660 60.0023 32.0000 1.9745 1.9764 414.3868 414.8780 0.0743 -1.0000 -1.0000 4553054 1576298732.10 151.4660 60.0023 32.0000 1.9758 1.9778 414.3874 414.8777 0.0742 -1.0000 -1.0000 4553132 1576298732.20 151.4660 60.0023 32.0000 1.9761 1.9780 414.2175 414.7077 0.0742 -1.0000 -1.0000 4553194 1576298732.30 151.4660 60.0023 32.0000 1.9756 1.9775 414.2883 414.7791 0.0744 -1.0000 -1.0000 4553257 1576298732.40 151.4660 60.0023 32.0000 1.9752 1.9771 414.4741 414.9662 0.0745 -1.0000 -1.0000 4553319 1576298732.50 151.5099 60.0023 32.0000 1.9763 1.9782 414.4219 414.9129 0.0743 -1.0000 -1.0000 4553382 1576298732.60 151.5099 60.0023 32.0000 1.9768 1.9787 414.3352 414.8253 0.0742 -1.0000 -1.0000 4553460 1576298732.70 151.5099 60.0023 32.0000 1.9754 1.9773 414.4181 414.9089 0.0743 -1.0000 -1.0000 4553523 1576298732.80 151.5099 60.0023 32.0000 1.9762 1.9781 414.5758 415.0679 0.0745 -1.0000 -1.0000 4553585 1576298732.90 151.5099 60.0023 32.0000 1.9758 1.9777 414.5085 415.0000 0.0744 -1.0000 -1.0000 4553664 1576298733.00 151.5468 60.0023 32.0000 1.9763 1.9782 414.2314 414.7227 0.0744 -1.0000 -1.0000 4553726 1576298733.10 151.5486 60.0023 32.0000 1.9766 1.9785 414.2674 414.7585 0.0743 -1.0000 -1.0000 4553788 1576298733.20 151.5486 60.0023 32.0000 1.9753 1.9772 414.4680 414.9579 0.0741 -1.0000 -1.0000 4553867 1576298733.30 151.5486 60.0023 32.0000 1.9747 1.9766 414.5296 415.0203 0.0743 -1.0000 -1.0000 4553929 1576298733.40 151.5486 60.0023 32.0000 1.9760 1.9780 414.3181 414.8098 0.0745 -1.0000 -1.0000 4553991 1576298733.50 151.5486 60.0023 32.0000 1.9757 1.9777 414.2499 414.7409 0.0744 -1.0000 -1.0000 4554054 1576298733.60 151.5052 60.0023 32.0000 1.9758 1.9778 414.1864 414.6768 0.0742 -1.0000 -1.0000 4554116 1576298733.70 151.5052 60.0023 32.0000 1.9754 1.9773 414.2771 414.7683 0.0744 -1.0000 -1.0000 4554179 1576298733.80 151.5052 60.0023 32.0000 1.9757 1.9776 414.2655 414.7553 0.0742 -1.0000 -1.0000 4554257 1576298733.90 151.5052 60.0023 32.0000 1.9761 1.9780 414.1978 414.6880 0.0743 -1.0000 -1.0000 4555148 1576298734.00 151.5052 60.0023 32.0000 1.9761 1.9780 414.2029 414.6930 0.0742 -1.0000 -1.0000 4555210 1576298734.10 151.4106 60.0023 32.0000 1.9751 1.9770 414.4261 414.9171 0.0743 -1.0000 -1.0000 4555288 1576298734.20 151.4106 60.0023 32.0000 1.9747 1.9766 414.4264 414.9172 0.0743 -1.0000 -1.0000 4555351 1576298734.30 151.4106 60.0023 32.0000 1.9753 1.9772 414.3027 414.7928 0.0742 -1.0000 -1.0000 4555429 1576298734.40 151.4106 60.0023 32.0000 1.9758 1.9778 414.2265 414.7169 0.0743 -1.0000 -1.0000 4555648 1576298734.50 151.4106 60.0023 32.0000 1.9757 1.9776 414.3060 414.7976 0.0744 -1.0000 -1.0000 4555710 1576298734.60 151.4298 60.0024 32.0000 1.9757 1.9776 414.4418 414.9323 0.0742 -1.0000 -1.0000 4555788 1576298734.70 151.5643 60.0030 32.0000 1.9749 1.9768 414.4158 414.9068 0.0744 -1.0000 -1.0000 4555835 1576298734.80 151.5643 60.0030 32.0000 1.9757 1.9776 414.4619 414.9535 0.0744 -1.0000 -1.0000 4555913 1576298734.90 151.5643 60.0030 32.0000 1.9760 1.9779 414.3609 414.8517 0.0743 -1.0000 -1.0000 4556148 1576298735.00 151.5643 60.0030 32.0000 1.9760 1.9779 414.3685 414.8594 0.0743 -1.0000 -1.0000 4556210 1576298735.10 151.5643 60.0030 32.0000 1.9759 1.9779 414.4380 414.9295 0.0744 -1.0000 -1.0000 4556273 1576298735.20 151.6387 60.0030 32.0000 1.9753 1.9773 414.4799 414.9712 0.0744 -1.0000 -1.0000 4556351 1576298735.30 151.6387 60.0030 32.0000 1.9759 1.9779 414.2313 414.7227 0.0744 -1.0000 -1.0000 4556413 1576298735.40 151.6387 60.0030 32.0000 1.9764 1.9784 414.2318 414.7232 0.0744 -1.0000 -1.0000 4556632 1576298735.50 151.6387 60.0030 32.0000 1.9769 1.9788 414.2273 414.7176 0.0743 -1.0000 -1.0000 4556710 1576298735.60 151.6387 60.0030 32.0000 1.9758 1.9777 414.3295 414.8208 0.0744 -1.0000 -1.0000 4556773 1576298735.70 151.6387 60.0030 32.0000 1.9752 1.9771 414.4913 414.9828 0.0744 -1.0000 -1.0000 4556835 1576298735.80 151.5545 60.0030 32.0000 1.9756 1.9776 414.3597 414.8514 0.0744 -1.0000 -1.0000 4556913 1576298735.90 151.5110 60.0030 32.0000 1.9760 1.9779 414.2541 414.7446 0.0743 -1.0000 -1.0000 4557148 1576298736.00 151.5110 60.0030 32.0000 1.9762 1.9781 414.3515 414.8422 0.0743 -1.0000 -1.0000 4557194 1576298736.10 151.5110 60.0030 32.0000 1.9753 1.9773 414.4887 414.9807 0.0744 -1.0000 -1.0000 4557273 1576298736.20 151.5110 60.0030 32.0000 1.9759 1.9779 414.4721 414.9626 0.0742 -1.0000 -1.0000 4557335 1576298736.30 151.5110 60.0030 32.0000 1.9765 1.9784 414.3040 414.7939 0.0742 -1.0000 -1.0000 4557460 1576298736.40 151.5110 60.0030 32.0000 1.9761 1.9781 414.2615 414.7527 0.0744 -1.0000 -1.0000 4557616 1576298736.50 151.5298 60.0030 32.0000 1.9747 1.9766 414.5087 414.9992 0.0743 -1.0000 -1.0000 4557679 1576298736.60 151.5316 60.0030 32.0000 1.9754 1.9773 414.5545 415.0462 0.0744 -1.0000 -1.0000 4557757 1576298736.70 151.5316 60.0030 32.0000 1.9761 1.9780 414.5243 415.0160 0.0744 -1.0000 -1.0000 4557819 1576298736.80 151.5316 60.0030 32.0000 1.9763 1.9783 414.2505 414.7416 0.0744 -1.0000 -1.0000 4557882 1576298736.90 151.5316 60.0030 32.0000 1.9761 1.9780 414.2640 414.7546 0.0743 -1.0000 -1.0000 4557944 1576298737.00 151.5316 60.0030 32.0000 1.9755 1.9774 414.2578 414.7486 0.0743 -1.0000 -1.0000 4558616 1576298737.10 151.5878 60.0030 32.0000 1.9749 1.9769 414.3139 414.8045 0.0742 -1.0000 -1.0000 4558679 1576298737.20 151.5878 60.0030 32.0000 1.9761 1.9780 414.2946 414.7856 0.0744 -1.0000 -1.0000 4558757 1576298737.30 151.5878 60.0030 32.0000 1.9764 1.9783 414.2374 414.7283 0.0743 -1.0000 -1.0000 4558819 1576298737.40 151.5878 60.0030 32.0000 1.9757 1.9776 414.2432 414.7343 0.0745 -1.0000 -1.0000 4558898 1576298737.50 151.5878 60.0030 32.0000 1.9752 1.9772 414.4508 414.9423 0.0743 -1.0000 -1.0000 4558960 1576298737.60 151.5555 60.0030 32.0000 1.9749 1.9768 414.4768 414.9688 0.0744 -1.0000 -1.0000 4559038 1576298737.70 151.5146 60.0030 32.0000 1.9756 1.9776 414.2880 414.7786 0.0743 -1.0000 -1.0000 4559085 1576298737.80 151.5146 60.0030 32.0000 1.9759 1.9778 414.2177 414.7085 0.0744 -1.0000 -1.0000 4559163 1576298737.90 151.5146 60.0030 32.0000 1.9757 1.9776 414.4335 414.9250 0.0744 -1.0000 -1.0000 4559226 1576298738.00 151.5146 60.0030 32.0000 1.9759 1.9778 414.5137 415.0049 0.0744 -1.0000 -1.0000 4559288 1576298738.10 151.5146 60.0030 32.0000 1.9754 1.9774 414.5316 415.0230 0.0743 -1.0000 -1.0000 4559367 1576298738.20 151.4926 60.0030 32.0000 1.9757 1.9776 414.4263 414.9171 0.0743 -1.0000 -1.0000 4559429 1576298738.30 151.4926 60.0030 32.0000 1.9769 1.9788 414.2822 414.7729 0.0743 -1.0000 -1.0000 4559507 1576298738.40 151.4926 60.0030 32.0000 1.9763 1.9782 414.3983 414.8896 0.0744 -1.0000 -1.0000 4559570 1576298738.50 151.4926 60.0030 32.0000 1.9755 1.9775 414.4911 414.9818 0.0743 -1.0000 -1.0000 4559632 1576298738.60 151.4926 60.0030 32.0000 1.9765 1.9784 414.4358 414.9265 0.0743 -1.0000 -1.0000 4559694 1576298738.70 151.5826 60.0030 32.0000 1.9771 1.9790 414.2987 414.7898 0.0744 -1.0000 -1.0000 4559757 1576298738.80 151.5826 60.0030 32.0000 1.9762 1.9781 414.3356 414.8271 0.0744 -1.0000 -1.0000 4559819 1576298738.90 151.5826 60.0030 32.0000 1.9763 1.9782 414.4265 414.9176 0.0744 -1.0000 -1.0000 4559898 1576298739.00 151.5826 60.0030 32.0000 1.9758 1.9777 414.5455 415.0370 0.0744 -1.0000 -1.0000 4559960 1576298739.10 151.5826 60.0030 32.0000 1.9759 1.9778 414.3421 414.8339 0.0744 -1.0000 -1.0000 4600023 1576298739.20 151.5826 60.0030 32.0000 1.9763 1.9782 414.2395 414.7304 0.0743 -1.0000 -1.0000 4600101 1576298739.30 151.5843 60.0030 32.0000 1.9765 1.9784 414.2089 414.7004 0.0744 -1.0000 -1.0000 4600163 1576298739.40 151.5843 60.0030 32.0000 1.9757 1.9776 414.4267 414.9172 0.0743 -1.0000 -1.0000 4600226 1576298739.50 151.5843 60.0030 32.0000 1.9764 1.9783 414.3254 414.8167 0.0743 -1.0000 -1.0000 4600398 1576298739.60 151.5843 60.0030 32.0000 1.9763 1.9783 414.2811 414.7720 0.0744 -1.0000 -1.0000 4600460 1576298739.70 151.5843 60.0030 32.0000 1.9757 1.9776 414.3515 414.8438 0.0745 -1.0000 -1.0000 4600523 1576298739.80 151.5054 60.0035 32.0000 1.9755 1.9774 414.4668 414.9578 0.0744 -1.0000 -1.0000 4600601 1576298739.90 151.4932 60.0036 32.0000 1.9762 1.9781 414.3587 414.8510 0.0746 -1.0000 -1.0000 4600694 1576298740.00 151.4932 60.0036 32.0000 1.9765 1.9784 414.2959 414.7859 0.0743 -1.0000 -1.0000 4600882 1576298740.10 151.4932 60.0036 32.0000 1.9761 1.9780 414.2754 414.7666 0.0744 -1.0000 -1.0000 4600960 1576298740.20 151.4932 60.0036 32.0000 1.9759 1.9778 414.4481 414.9393 0.0743 -1.0000 -1.0000 4601023 1576298740.30 151.4932 60.0036 32.0000 1.9756 1.9775 414.4518 414.9430 0.0744 -1.0000 -1.0000 4601101 1576298740.40 151.5263 60.0036 32.0000 1.9759 1.9778 414.3320 414.8235 0.0744 -1.0000 -1.0000 4601163 1576298740.50 151.5263 60.0036 32.0000 1.9759 1.9779 414.3163 414.8071 0.0742 -1.0000 -1.0000 4601898 1576298740.60 151.5263 60.0036 32.0000 1.9753 1.9773 414.4079 414.8993 0.0744 -1.0000 -1.0000 4601960 1576298740.70 151.5263 60.0036 32.0000 1.9748 1.9767 414.5257 415.0176 0.0744 -1.0000 -1.0000 4602023 1576298740.80 151.5263 60.0036 32.0000 1.9762 1.9781 414.3326 414.8238 0.0743 -1.0000 -1.0000 4602101 1576298740.90 151.5375 60.0036 32.0000 1.9762 1.9781 414.2013 414.6914 0.0742 -1.0000 -1.0000 4602163 1576298741.00 151.5509 60.0036 32.0000 1.9759 1.9778 414.2041 414.6945 0.0743 -1.0000 -1.0000 4602226 1576298741.10 151.5509 60.0036 32.0000 1.9754 1.9773 414.2513 414.7418 0.0743 -1.0000 -1.0000 4602288 1576298741.20 151.5509 60.0036 32.0000 1.9750 1.9770 414.4797 414.9709 0.0744 -1.0000 -1.0000 4602366 1576298741.30 151.5509 60.0036 32.0000 1.9759 1.9778 414.2999 414.7912 0.0744 -1.0000 -1.0000 4602429 1576298741.40 151.5509 60.0036 32.0000 1.9755 1.9774 414.2347 414.7261 0.0744 -1.0000 -1.0000 4602491 1576298741.50 151.4643 60.0036 32.0000 1.9761 1.9780 414.1381 414.6288 0.0743 -1.0000 -1.0000 4602616 1576298741.60 151.4643 60.0036 32.0000 1.9758 1.9777 414.3359 414.8263 0.0742 -1.0000 -1.0000 4602694 1576298741.70 151.4643 60.0036 32.0000 1.9752 1.9771 414.4280 414.9188 0.0744 -1.0000 -1.0000 4602757 1576298741.80 151.4643 60.0036 32.0000 1.9760 1.9780 414.2979 414.7889 0.0743 -1.0000 -1.0000 4602819 1576298741.90 151.4643 60.0036 32.0000 1.9765 1.9784 414.2490 414.7401 0.0744 -1.0000 -1.0000 4602882 1576298742.00 151.4827 60.0036 32.0000 1.9757 1.9777 414.3663 414.8573 0.0743 -1.0000 -1.0000 4602944 1576298742.10 151.4835 60.0036 32.0000 1.9751 1.9770 414.4961 414.9860 0.0742 -1.0000 -1.0000 4603132 1576298742.20 151.4835 60.0036 32.0000 1.9765 1.9784 414.4123 414.9042 0.0745 -1.0000 -1.0000 4603194 1576298742.30 151.4835 60.0036 32.0000 1.9760 1.9779 414.2166 414.7090 0.0746 -1.0000 -1.0000 4603273 1576298742.40 151.4835 60.0036 32.0000 1.9762 1.9782 414.2137 414.7060 0.0745 -1.0000 -1.0000 4603335 1576298742.50 151.4835 60.0036 32.0000 1.9758 1.9778 414.4593 414.9504 0.0743 -1.0000 -1.0000 4603398 1576298742.60 151.5872 60.0036 32.0000 1.9757 1.9777 414.4655 414.9571 0.0744 -1.0000 -1.0000 4604164 1576298742.70 151.5872 60.0036 32.0000 1.9762 1.9782 414.3372 414.8281 0.0744 -1.0000 -1.0000 4604335 1576298742.80 151.5872 60.0036 32.0000 1.9757 1.9776 414.3352 414.8268 0.0744 -1.0000 -1.0000 4604398 1576298742.90 151.5872 60.0036 32.0000 1.9751 1.9771 414.4081 414.8997 0.0744 -1.0000 -1.0000 4604476 1576298743.00 151.5872 60.0036 32.0000 1.9751 1.9771 414.4807 414.9723 0.0744 -1.0000 -1.0000 4604538 1576298743.10 151.4936 60.0036 32.0000 1.9756 1.9775 414.2539 414.7454 0.0744 -1.0000 -1.0000 4604601 1576298743.20 151.4917 60.0036 32.0000 1.9758 1.9777 414.2071 414.6980 0.0744 -1.0000 -1.0000 4604679 1576298743.30 151.4917 60.0036 32.0000 1.9758 1.9777 414.3916 414.8835 0.0744 -1.0000 -1.0000 4604741 1576298743.40 151.4917 60.0036 32.0000 1.9749 1.9768 414.3671 414.8583 0.0744 -1.0000 -1.0000 4604804 1576298743.50 151.4917 60.0036 32.0000 1.9758 1.9777 414.2593 414.7512 0.0745 -1.0000 -1.0000 4604882 1576298743.60 151.4917 60.0036 32.0000 1.9762 1.9782 414.2834 414.7749 0.0744 -1.0000 -1.0000 4604944 1576298743.70 151.4882 60.0036 32.0000 1.9762 1.9782 414.1862 414.6773 0.0743 -1.0000 -1.0000 4605007 1576298743.80 151.4790 60.0036 32.0000 1.9760 1.9779 414.2557 414.7474 0.0745 -1.0000 -1.0000 4605070 1576298743.90 151.4790 60.0036 32.0000 1.9760 1.9779 414.3716 414.8629 0.0744 -1.0000 -1.0000 4605132 1576298744.00 151.4790 60.0036 32.0000 1.9763 1.9782 414.2721 414.7628 0.0744 -1.0000 -1.0000 4605194 1576298744.10 151.4790 60.0036 32.0000 1.9759 1.9778 414.1799 414.6715 0.0745 -1.0000 -1.0000 4605273 1576298744.20 151.4802 60.0036 32.0000 1.9759 1.9778 414.2671 414.7579 0.0743 -1.0000 -1.0000 4605335 1576298744.30 151.5837 60.0036 32.0000 1.9755 1.9775 414.4640 414.9551 0.0744 -1.0000 -1.0000 4605413 1576298744.40 151.5837 60.0036 32.0000 1.9759 1.9779 414.4577 414.9501 0.0745 -1.0000 -1.0000 4605476 1576298744.50 151.5837 60.0036 32.0000 1.9764 1.9783 414.3842 414.8758 0.0744 -1.0000 -1.0000 4605538 1576298744.60 151.5837 60.0036 32.0000 1.9767 1.9786 414.3187 414.8108 0.0746 -1.0000 -1.0000 4605616 1576298744.70 151.5837 60.0036 32.0000 1.9753 1.9772 414.4441 414.9357 0.0743 -1.0000 -1.0000 4605679 1576298744.80 151.5644 60.0035 32.0000 1.9747 1.9766 414.4992 414.9905 0.0744 -1.0000 -1.0000 4605741 1576298744.90 151.5309 60.0032 32.0000 1.9755 1.9774 414.3348 414.8257 0.0742 -1.0000 -1.0000 4605819 1576298745.00 151.5309 60.0032 32.0000 1.9765 1.9785 414.3556 414.8461 0.0743 -1.0000 -1.0000 4605882 1576298745.10 151.5309 60.0032 32.0000 1.9750 1.9769 414.4410 414.9318 0.0743 -1.0000 -1.0000 4605944 1576298745.20 151.5309 60.0032 32.0000 1.9746 1.9765 414.4171 414.9083 0.0744 -1.0000 -1.0000 4606007 1576298745.30 151.5309 60.0032 32.0000 1.9757 1.9776 414.2829 414.7737 0.0742 -1.0000 -1.0000 4606070 1576298745.40 151.4742 60.0032 32.0000 1.9766 1.9785 414.2029 414.6934 0.0743 -1.0000 -1.0000 4606132 1576298745.50 151.4742 60.0032 32.0000 1.9762 1.9782 414.1619 414.6529 0.0744 -1.0000 -1.0000 4606210 1576298745.60 151.4742 60.0032 32.0000 1.9756 1.9775 414.2570 414.7488 0.0745 -1.0000 -1.0000 4606898 1576298745.70 151.4742 60.0032 32.0000 1.9750 1.9769 414.4061 414.8986 0.0745 -1.0000 -1.0000 4606960 1576298745.80 151.4742 60.0032 32.0000 1.9756 1.9775 414.3601 414.8515 0.0744 -1.0000 -1.0000 4607038 1576298745.90 151.4742 60.0032 32.0000 1.9764 1.9784 414.3172 414.8087 0.0744 -1.0000 -1.0000 4607101 1576298746.00 151.5444 60.0032 32.0000 1.9765 1.9785 414.1565 414.6473 0.0744 -1.0000 -1.0000 4607163 1576298746.10 151.5444 60.0032 32.0000 1.9766 1.9786 414.3498 414.8409 0.0743 -1.0000 -1.0000 4607226 1576298746.20 151.5444 60.0032 32.0000 1.9761 1.9780 414.3349 414.8265 0.0745 -1.0000 -1.0000 4607288 1576298746.30 151.5444 60.0032 32.0000 1.9758 1.9777 414.2689 414.7609 0.0744 -1.0000 -1.0000 4607367 1576298746.40 151.5444 60.0032 32.0000 1.9771 1.9790 414.2328 414.7234 0.0743 -1.0000 -1.0000 4607429 1576298746.50 151.5241 60.0032 32.0000 1.9753 1.9772 414.2879 414.7789 0.0743 -1.0000 -1.0000 4607491 1576298746.60 151.5241 60.0032 32.0000 1.9751 1.9770 414.4308 414.9222 0.0744 -1.0000 -1.0000 4607570 1576298746.70 151.5241 60.0032 32.0000 1.9754 1.9773 414.3715 414.8626 0.0744 -1.0000 -1.0000 4607632 1576298746.80 151.5241 60.0032 32.0000 1.9756 1.9776 414.2504 414.7412 0.0743 -1.0000 -1.0000 4607694 1576298746.90 151.5241 60.0032 32.0000 1.9760 1.9779 414.1898 414.6808 0.0744 -1.0000 -1.0000 4607773 1576298747.00 151.5241 60.0032 32.0000 1.9753 1.9772 414.2555 414.7465 0.0744 -1.0000 -1.0000 4607835 1576298747.10 151.5032 60.0032 32.0000 1.9753 1.9772 414.4453 414.9368 0.0744 -1.0000 -1.0000 4607898 1576298747.20 151.5032 60.0032 32.0000 1.9753 1.9772 414.4145 414.9056 0.0744 -1.0000 -1.0000 4608304 1576298747.30 151.5032 60.0032 32.0000 1.9773 1.9793 414.1600 414.6508 0.0743 -1.0000 -1.0000 4608366 1576298747.40 151.5032 60.0032 32.0000 1.9763 1.9782 414.2237 414.7143 0.0743 -1.0000 -1.0000 4608429 1576298747.50 151.5032 60.0032 32.0000 1.9757 1.9776 414.2300 414.7216 0.0744 -1.0000 -1.0000 4608507 1576298747.60 151.4775 60.0032 32.0000 1.9750 1.9769 414.3941 414.8859 0.0745 -1.0000 -1.0000 4608570 1576298747.70 151.4775 60.0032 32.0000 1.9763 1.9783 414.3861 414.8778 0.0744 -1.0000 -1.0000 4608632 1576298747.80 151.4775 60.0032 32.0000 1.9761 1.9780 414.2910 414.7820 0.0744 -1.0000 -1.0000 4608694 1576298747.90 151.4775 60.0032 32.0000 1.9768 1.9787 414.1284 414.6198 0.0744 -1.0000 -1.0000 4608757 1576298748.00 151.4775 60.0032 32.0000 1.9757 1.9776 414.3307 414.8224 0.0744 -1.0000 -1.0000 4608819 1576298748.10 151.5024 60.0032 32.0000 1.9758 1.9777 414.4872 414.9782 0.0744 -1.0000 -1.0000 4608898 1576298748.20 151.5531 60.0032 32.0000 1.9758 1.9778 414.3870 414.8786 0.0744 -1.0000 -1.0000 4609382 1576298748.30 151.5531 60.0032 32.0000 1.9766 1.9785 414.2323 414.7244 0.0745 -1.0000 -1.0000 4609444 1576298748.40 151.5531 60.0032 32.0000 1.9754 1.9773 414.3525 414.8442 0.0744 -1.0000 -1.0000 4609507 1576298748.50 151.5531 60.0032 32.0000 1.9750 1.9770 414.4845 414.9763 0.0744 -1.0000 -1.0000 4609585 1576298748.60 151.5531 60.0032 32.0000 1.9756 1.9775 414.4147 414.9060 0.0744 -1.0000 -1.0000 4609648 1576298748.70 151.5029 60.0032 32.0000 1.9762 1.9781 414.1708 414.6619 0.0744 -1.0000 -1.0000 4609882 1576298748.80 151.5029 60.0032 32.0000 1.9761 1.9780 414.1517 414.6431 0.0744 -1.0000 -1.0000 4609944 1576298748.90 151.5029 60.0032 32.0000 1.9753 1.9772 414.3153 414.8065 0.0743 -1.0000 -1.0000 4610023 1576298749.00 151.5029 60.0032 32.0000 1.9751 1.9770 414.5114 415.0022 0.0744 -1.0000 -1.0000 4610085 1576298749.10 151.5029 60.0032 32.0000 1.9757 1.9776 414.3840 414.8764 0.0746 -1.0000 -1.0000 4610148 1576298749.20 151.4762 60.0032 32.0000 1.9758 1.9778 414.2183 414.7084 0.0743 -1.0000 -1.0000 4610210 1576298749.30 151.4630 60.0032 32.0000 1.9759 1.9778 414.2274 414.7188 0.0745 -1.0000 -1.0000 4610398 1576298749.40 151.4630 60.0032 32.0000 1.9757 1.9777 414.3419 414.8339 0.0745 -1.0000 -1.0000 4610460 1576298749.50 151.4630 60.0032 32.0000 1.9756 1.9776 414.5226 415.0136 0.0744 -1.0000 -1.0000 4610538 1576298749.60 151.4630 60.0032 32.0000 1.9762 1.9782 414.3075 414.7991 0.0744 -1.0000 -1.0000 4610601 1576298749.70 151.4630 60.0032 32.0000 1.9761 1.9780 414.2030 414.6945 0.0744 -1.0000 -1.0000 4610663 1576298749.80 151.5786 60.0034 32.0000 1.9755 1.9774 414.2356 414.7273 0.0744 -1.0000 -1.0000 4610898 1576298749.90 151.5786 60.0034 32.0000 1.9751 1.9770 414.4021 414.8932 0.0745 -1.0000 -1.0000 4610991 1576298750.00 151.5786 60.0034 32.0000 1.9749 1.9768 414.4386 414.9295 0.0742 -1.0000 -1.0000 4611054 1576298750.10 151.5786 60.0034 32.0000 1.9763 1.9782 414.3382 414.8295 0.0744 -1.0000 -1.0000 4611132 1576298750.20 151.5786 60.0034 32.0000 1.9772 1.9791 414.2587 414.7504 0.0745 -1.0000 -1.0000 4611194 1576298750.30 151.5786 60.0034 32.0000 1.9756 1.9775 414.2935 414.7852 0.0744 -1.0000 -1.0000 4611273 1576298750.40 151.4965 60.0034 32.0000 1.9746 1.9765 414.4784 414.9697 0.0743 -1.0000 -1.0000 4611335 1576298750.50 151.4893 60.0034 32.0000 1.9753 1.9772 414.4023 414.8939 0.0745 -1.0000 -1.0000 4611382 1576298750.60 151.4893 60.0034 32.0000 1.9755 1.9774 414.3087 414.8006 0.0744 -1.0000 -1.0000 4611476 1576298750.70 151.4893 60.0034 32.0000 1.9751 1.9771 414.2200 414.7118 0.0744 -1.0000 -1.0000 4611538 1576298750.80 151.4893 60.0034 32.0000 1.9746 1.9765 414.3627 414.8534 0.0743 -1.0000 -1.0000 4611882 1576298750.90 151.4893 60.0034 32.0000 1.9755 1.9774 414.3033 414.7948 0.0745 -1.0000 -1.0000 4611960 1576298751.00 151.3852 60.0034 32.0000 1.9759 1.9779 414.2114 414.7037 0.0745 -1.0000 -1.0000 4612023 1576298751.10 151.3852 60.0034 32.0000 1.9753 1.9772 414.1983 414.6895 0.0744 -1.0000 -1.0000 4612085 1576298751.20 151.3852 60.0034 32.0000 1.9755 1.9774 414.3049 414.7956 0.0743 -1.0000 -1.0000 4612164 1576298751.30 151.3852 60.0034 32.0000 1.9755 1.9774 414.3637 414.8555 0.0744 -1.0000 -1.0000 4612226 1576298751.40 151.3852 60.0034 32.0000 1.9753 1.9773 414.3689 414.8606 0.0745 -1.0000 -1.0000 4612288 1576298751.50 151.4773 60.0034 32.0000 1.9762 1.9782 414.2788 414.7710 0.0745 -1.0000 -1.0000 4612351 1576298751.60 151.4773 60.0034 32.0000 1.9761 1.9780 414.1908 414.6815 0.0743 -1.0000 -1.0000 4612413 1576298751.70 151.4773 60.0034 32.0000 1.9752 1.9771 414.3562 414.8481 0.0745 -1.0000 -1.0000 4612476 1576298751.80 151.4773 60.0034 32.0000 1.9748 1.9767 414.4949 414.9866 0.0744 -1.0000 -1.0000 4612679 1576298751.90 151.4773 60.0034 32.0000 1.9760 1.9779 414.3323 414.8230 0.0743 -1.0000 -1.0000 4612741 1576298752.00 151.4773 60.0034 32.0000 1.9761 1.9780 414.1871 414.6775 0.0743 -1.0000 -1.0000 4612804 1576298752.10 151.4907 60.0034 32.0000 1.9754 1.9773 414.3034 414.7947 0.0744 -1.0000 -1.0000 4612882 1576298752.20 151.5079 60.0034 32.0000 1.9753 1.9772 414.4208 414.9125 0.0744 -1.0000 -1.0000 4612944 1576298752.30 151.5079 60.0034 32.0000 1.9751 1.9770 414.3461 414.8379 0.0745 -1.0000 -1.0000 4613023 1576298752.40 151.5079 60.0034 32.0000 1.9759 1.9778 414.2097 414.7008 0.0743 -1.0000 -1.0000 4613116 1576298752.50 151.5079 60.0034 32.0000 1.9758 1.9777 414.2030 414.6940 0.0744 -1.0000 -1.0000 4613179 1576298752.60 151.5079 60.0034 32.0000 1.9748 1.9768 414.3609 414.8518 0.0743 -1.0000 -1.0000 4613257 1576298752.70 151.5177 60.0034 32.0000 1.9748 1.9767 414.4289 414.9196 0.0743 -1.0000 -1.0000 4613319 1576298752.80 151.5177 60.0034 32.0000 1.9758 1.9777 414.3449 414.8368 0.0744 -1.0000 -1.0000 4613382 1576298752.90 151.5177 60.0034 32.0000 1.9757 1.9776 414.3790 414.8702 0.0744 -1.0000 -1.0000 4614507 1576298753.00 151.5177 60.0034 32.0000 1.9761 1.9780 414.3947 414.8858 0.0743 -1.0000 -1.0000 4614570 1576298753.10 151.5177 60.0034 32.0000 1.9755 1.9774 414.4668 414.9587 0.0745 -1.0000 -1.0000 4614632 1576298753.20 151.5177 60.0034 32.0000 1.9756 1.9776 414.4244 414.9167 0.0745 -1.0000 -1.0000 4614710 1576298753.30 151.3723 60.0034 32.0000 1.9758 1.9777 414.2515 414.7434 0.0745 -1.0000 -1.0000 4614773 1576298753.40 151.3723 60.0034 32.0000 1.9758 1.9777 414.2465 414.7382 0.0745 -1.0000 -1.0000 4614835 1576298753.50 151.3723 60.0034 32.0000 1.9758 1.9777 414.3296 414.8211 0.0744 -1.0000 -1.0000 4614913 1576298753.60 151.3723 60.0034 32.0000 1.9741 1.9760 414.3616 414.8535 0.0745 -1.0000 -1.0000 4614976 1576298753.70 151.3723 60.0034 32.0000 1.9757 1.9776 414.3513 414.8427 0.0744 -1.0000 -1.0000 4615038 1576298753.80 151.4362 60.0034 32.0000 1.9767 1.9786 414.3027 414.7949 0.0745 -1.0000 -1.0000 4615101 1576298753.90 151.5066 60.0034 32.0000 1.9764 1.9783 414.1947 414.6866 0.0745 -1.0000 -1.0000 4615163 1576298754.00 151.5066 60.0034 32.0000 1.9759 1.9779 414.4731 414.9655 0.0745 -1.0000 -1.0000 4615226 1576298754.10 151.5066 60.0034 32.0000 1.9755 1.9774 414.4720 414.9640 0.0745 -1.0000 -1.0000 4615304 1576298754.20 151.5066 60.0034 32.0000 1.9763 1.9782 414.3471 414.8388 0.0744 -1.0000 -1.0000 4615367 1576298754.30 151.5066 60.0034 32.0000 1.9763 1.9783 414.2321 414.7240 0.0745 -1.0000 -1.0000 4615444 1576298754.40 151.5736 60.0034 32.0000 1.9754 1.9774 414.3738 414.8650 0.0743 -1.0000 -1.0000 4615507 1576298754.50 151.5736 60.0034 32.0000 1.9752 1.9772 414.5175 415.0083 0.0743 -1.0000 -1.0000 4615570 1576298754.60 151.5736 60.0034 32.0000 1.9758 1.9777 414.3820 414.8732 0.0744 -1.0000 -1.0000 4615632 1576298754.70 151.5736 60.0034 32.0000 1.9760 1.9779 414.2551 414.7464 0.0744 -1.0000 -1.0000 4615694 1576298754.80 151.5736 60.0034 32.0000 1.9763 1.9782 414.2374 414.7285 0.0744 -1.0000 -1.0000 4615757 1576298754.90 151.5736 60.0034 32.0000 1.9755 1.9774 414.3810 414.8718 0.0743 -1.0000 -1.0000 4615898 1576298755.00 151.5020 60.0039 32.0000 1.9752 1.9771 414.4498 414.9406 0.0743 -1.0000 -1.0000 4615960 1576298755.10 151.4623 60.0042 32.0000 1.9757 1.9776 414.3489 414.8402 0.0744 -1.0000 -1.0000 4616023 1576298755.20 151.4623 60.0042 32.0000 1.9761 1.9781 414.1792 414.6709 0.0745 -1.0000 -1.0000 4616101 1576298755.30 151.4623 60.0042 32.0000 1.9757 1.9776 414.3873 414.8787 0.0744 -1.0000 -1.0000 4616163 1576298755.40 151.4623 60.0042 32.0000 1.9756 1.9775 414.5026 414.9940 0.0743 -1.0000 -1.0000 4616226 1576298755.50 151.4623 60.0042 32.0000 1.9758 1.9778 414.3345 414.8255 0.0743 -1.0000 -1.0000 4616304 1576298755.60 151.4592 60.0042 32.0000 1.9758 1.9778 414.1651 414.6561 0.0744 -1.0000 -1.0000 4616351 1576298755.70 151.4592 60.0042 32.0000 1.9761 1.9781 414.1618 414.6534 0.0745 -1.0000 -1.0000 4616429 1576298755.80 151.4592 60.0042 32.0000 1.9757 1.9777 414.2915 414.7823 0.0743 -1.0000 -1.0000 4616491 1576298755.90 151.4592 60.0042 32.0000 1.9754 1.9773 414.4708 414.9614 0.0743 -1.0000 -1.0000 4616554 1576298756.00 151.4592 60.0042 32.0000 1.9758 1.9777 414.4397 414.9309 0.0744 -1.0000 -1.0000 4616882 1576298756.10 151.4592 60.0042 32.0000 1.9758 1.9778 414.2204 414.7125 0.0745 -1.0000 -1.0000 4616960 1576298756.20 151.5301 60.0042 32.0000 1.9759 1.9779 414.2911 414.7823 0.0745 -1.0000 -1.0000 4617023 1576298756.30 151.5301 60.0042 32.0000 1.9746 1.9766 414.4976 414.9898 0.0744 -1.0000 -1.0000 4617101 1576298756.40 151.5301 60.0042 32.0000 1.9758 1.9778 414.3202 414.8108 0.0743 -1.0000 -1.0000 4617163 1576298756.50 151.5301 60.0042 32.0000 1.9764 1.9783 414.3023 414.7944 0.0745 -1.0000 -1.0000 4617382 1576298756.60 151.5301 60.0042 32.0000 1.9754 1.9773 414.2714 414.7625 0.0744 -1.0000 -1.0000 4617460 1576298756.70 151.5301 60.0042 32.0000 1.9747 1.9767 414.3704 414.8615 0.0743 -1.0000 -1.0000 4617523 1576298756.80 151.4342 60.0042 32.0000 1.9748 1.9767 414.3531 414.8444 0.0744 -1.0000 -1.0000 4617585 1576298756.90 151.4342 60.0042 32.0000 1.9746 1.9765 414.3736 414.8642 0.0742 -1.0000 -1.0000 4617648 1576298757.00 151.4342 60.0042 32.0000 1.9760 1.9779 414.2267 414.7188 0.0745 -1.0000 -1.0000 4618132 1576298757.10 151.4342 60.0042 32.0000 1.9762 1.9781 414.2216 414.7119 0.0742 -1.0000 -1.0000 4618194 1576298757.20 151.4342 60.0042 32.0000 1.9754 1.9774 414.4189 414.9095 0.0743 -1.0000 -1.0000 4618273 1576298757.30 151.4339 60.0042 32.0000 1.9750 1.9769 414.4099 414.9003 0.0743 -1.0000 -1.0000 4618335 1576298757.40 151.4312 60.0042 32.0000 1.9758 1.9777 414.2319 414.7237 0.0744 -1.0000 -1.0000 4618398 1576298757.50 151.4312 60.0042 32.0000 1.9756 1.9775 414.2492 414.7397 0.0743 -1.0000 -1.0000 4618632 1576298757.60 151.4312 60.0042 32.0000 1.9753 1.9772 414.3516 414.8430 0.0744 -1.0000 -1.0000 4618694 1576298757.70 151.4312 60.0042 32.0000 1.9754 1.9774 414.5131 415.0051 0.0745 -1.0000 -1.0000 4618757 1576298757.80 151.4312 60.0042 32.0000 1.9748 1.9767 414.2866 414.7777 0.0743 -1.0000 -1.0000 4618835 1576298757.90 151.5249 60.0042 32.0000 1.9756 1.9776 414.1617 414.6522 0.0743 -1.0000 -1.0000 4618898 1576298758.00 151.5249 60.0042 32.0000 1.9764 1.9783 414.2009 414.6913 0.0743 -1.0000 -1.0000 4619132 1576298758.10 151.5249 60.0042 32.0000 1.9752 1.9771 414.3318 414.8226 0.0743 -1.0000 -1.0000 4619194 1576298758.20 151.5249 60.0042 32.0000 1.9744 1.9763 414.3985 414.8893 0.0743 -1.0000 -1.0000 4619257 1576298758.30 151.5249 60.0042 32.0000 1.9748 1.9768 414.4329 414.9248 0.0744 -1.0000 -1.0000 4619335 1576298758.40 151.5355 60.0042 32.0000 1.9756 1.9775 414.2564 414.7481 0.0745 -1.0000 -1.0000 4619398 1576298758.50 151.5492 60.0042 32.0000 1.9751 1.9770 414.3755 414.8677 0.0745 -1.0000 -1.0000 4619460 1576298758.60 151.5492 60.0042 32.0000 1.9749 1.9768 414.4305 414.9214 0.0743 -1.0000 -1.0000 4619648 1576298758.70 151.5492 60.0042 32.0000 1.9761 1.9780 414.2887 414.7798 0.0744 -1.0000 -1.0000 4619710 1576298758.80 151.5492 60.0042 32.0000 1.9763 1.9783 414.2651 414.7568 0.0744 -1.0000 -1.0000 4619773 1576298758.90 151.5492 60.0042 32.0000 1.9755 1.9774 414.2898 414.7824 0.0745 -1.0000 -1.0000 4619851 1576298759.00 151.4305 60.0042 32.0000 1.9745 1.9765 414.3576 414.8482 0.0743 -1.0000 -1.0000 4619913 1576298759.10 151.4305 60.0042 32.0000 1.9746 1.9765 414.3758 414.8661 0.0742 -1.0000 -1.0000 4620148 1576298759.20 151.4305 60.0042 32.0000 1.9758 1.9778 414.2816 414.7726 0.0743 -1.0000 -1.0000 4620226 1576298759.30 151.4305 60.0042 32.0000 1.9764 1.9783 414.2265 414.7171 0.0743 -1.0000 -1.0000 4620288 1576298759.40 151.4305 60.0042 32.0000 1.9757 1.9776 414.1897 414.6812 0.0745 -1.0000 -1.0000 4620351 1576298759.50 151.4305 60.0042 32.0000 1.9752 1.9771 414.2817 414.7729 0.0744 -1.0000 -1.0000 4620413 1576298759.60 151.4505 60.0042 32.0000 1.9754 1.9773 414.3333 414.8253 0.0745 -1.0000 -1.0000 4620648 1576298759.70 151.4505 60.0042 32.0000 1.9763 1.9782 414.2843 414.7759 0.0744 -1.0000 -1.0000 4620710 1576298759.80 151.4505 60.0042 32.0000 1.9757 1.9776 414.1794 414.6708 0.0744 -1.0000 -1.0000 4620788 1576298759.90 151.4505 60.0042 32.0000 1.9764 1.9783 414.2185 414.7094 0.0744 -1.0000 -1.0000 4620851 1576298760.00 151.4505 60.0042 32.0000 1.9751 1.9770 414.3406 414.8317 0.0744 -1.0000 -1.0000 4620913 1576298760.10 151.5018 60.0036 32.0000 1.9746 1.9765 414.4433 414.9344 0.0743 -1.0000 -1.0000 4621382 1576298760.20 151.5018 60.0036 32.0000 1.9761 1.9781 414.3704 414.8616 0.0744 -1.0000 -1.0000 4621444 1576298760.30 151.5018 60.0036 32.0000 1.9761 1.9781 414.3258 414.8180 0.0745 -1.0000 -1.0000 4621523 1576298760.40 151.5018 60.0036 32.0000 1.9760 1.9780 414.2140 414.7045 0.0742 -1.0000 -1.0000 4621585 1576298760.50 151.5018 60.0036 32.0000 1.9764 1.9783 414.2844 414.7742 0.0742 -1.0000 -1.0000 4621679 1576298760.60 151.5018 60.0036 32.0000 1.9757 1.9776 414.3993 414.8909 0.0743 -1.0000 -1.0000 4621757 1576298760.70 151.5366 60.0036 32.0000 1.9756 1.9775 414.3525 414.8437 0.0745 -1.0000 -1.0000 4621819 1576298760.80 151.5930 60.0036 32.0000 1.9761 1.9780 414.2290 414.7206 0.0744 -1.0000 -1.0000 4621882 1576298760.90 151.5930 60.0036 32.0000 1.9762 1.9782 414.1673 414.6595 0.0745 -1.0000 -1.0000 4621944 1576298761.00 151.5930 60.0036 32.0000 1.9752 1.9771 414.4127 414.9044 0.0744 -1.0000 -1.0000 4622007 1576298761.10 151.5930 60.0036 32.0000 1.9758 1.9777 414.4817 414.9732 0.0744 -1.0000 -1.0000 4622070 1576298761.20 151.5915 60.0036 32.0000 1.9765 1.9785 414.3450 414.8367 0.0744 -1.0000 -1.0000 4622148 1576298761.30 151.5139 60.0036 32.0000 1.9769 1.9788 414.2117 414.7025 0.0744 -1.0000 -1.0000 4622210 1576298761.40 151.5139 60.0036 32.0000 1.9759 1.9778 414.2844 414.7756 0.0744 -1.0000 -1.0000 4622273 1576298761.50 151.5139 60.0036 32.0000 1.9755 1.9775 414.3770 414.8677 0.0743 -1.0000 -1.0000 4622351 1576298761.60 151.5139 60.0036 32.0000 1.9764 1.9783 414.4562 414.9477 0.0744 -1.0000 -1.0000 4622413 1576298761.70 151.5139 60.0036 32.0000 1.9764 1.9783 414.3242 414.8152 0.0744 -1.0000 -1.0000 4622476 1576298761.80 151.5073 60.0036 32.0000 1.9761 1.9780 414.3207 414.8126 0.0745 -1.0000 -1.0000 4622554 1576298761.90 151.5049 60.0036 32.0000 1.9760 1.9779 414.4056 414.8974 0.0744 -1.0000 -1.0000 4622632 1576298762.00 151.5049 60.0036 32.0000 1.9750 1.9770 414.4263 414.9175 0.0744 -1.0000 -1.0000 4622694 1576298762.10 151.5049 60.0036 32.0000 1.9754 1.9773 414.4493 414.9398 0.0743 -1.0000 -1.0000 4622773 1576298762.20 151.5049 60.0036 32.0000 1.9766 1.9785 414.2288 414.7199 0.0744 -1.0000 -1.0000 4623194 1576298762.30 151.5088 60.0036 32.0000 1.9760 1.9779 414.2406 414.7315 0.0743 -1.0000 -1.0000 4623273 1576298762.40 151.5879 60.0036 32.0000 1.9759 1.9779 414.2614 414.7517 0.0743 -1.0000 -1.0000 4623335 1576298762.50 151.5879 60.0036 32.0000 1.9758 1.9777 414.4694 414.9599 0.0742 -1.0000 -1.0000 4623413 1576298762.60 151.5879 60.0036 32.0000 1.9758 1.9778 414.4182 414.9099 0.0745 -1.0000 -1.0000 4623491 1576298762.70 151.5879 60.0036 32.0000 1.9763 1.9782 414.2924 414.7850 0.0745 -1.0000 -1.0000 4623664 1576298762.80 151.5879 60.0036 32.0000 1.9760 1.9779 414.2025 414.6945 0.0746 -1.0000 -1.0000 4623726 1576298762.90 151.5366 60.0036 32.0000 1.9760 1.9780 414.2696 414.7614 0.0744 -1.0000 -1.0000 4623788 1576298763.00 151.5366 60.0036 32.0000 1.9756 1.9775 414.4240 414.9151 0.0744 -1.0000 -1.0000 4623867 1576298763.10 151.5366 60.0036 32.0000 1.9765 1.9785 414.3380 414.8290 0.0743 -1.0000 -1.0000 4623929 1576298763.20 151.5366 60.0036 32.0000 1.9765 1.9784 414.1423 414.6337 0.0745 -1.0000 -1.0000 4624164 1576298763.30 151.5366 60.0036 32.0000 1.9757 1.9776 414.2223 414.7140 0.0745 -1.0000 -1.0000 4624226 1576298763.40 151.5366 60.0036 32.0000 1.9747 1.9766 414.4222 414.9131 0.0742 -1.0000 -1.0000 4624288 1576298763.50 151.5366 60.0036 32.0000 1.9752 1.9771 414.4296 414.9208 0.0744 -1.0000 -1.0000 4624366 1576298763.60 151.4474 60.0036 32.0000 1.9750 1.9770 414.4221 414.9136 0.0744 -1.0000 -1.0000 4624460 1576298763.70 151.4474 60.0036 32.0000 1.9763 1.9782 414.2714 414.7621 0.0743 -1.0000 -1.0000 4624710 1576298763.80 151.4474 60.0036 32.0000 1.9758 1.9777 414.2278 414.7184 0.0744 -1.0000 -1.0000 4624788 1576298763.90 151.4474 60.0036 32.0000 1.9746 1.9765 414.2839 414.7757 0.0744 -1.0000 -1.0000 4624851 1576298764.00 151.5216 60.0036 32.0000 1.9760 1.9779 414.4648 414.9566 0.0744 -1.0000 -1.0000 4624913 1576298764.10 151.5216 60.0036 32.0000 1.9762 1.9782 414.3707 414.8615 0.0743 -1.0000 -1.0000 4624991 1576298764.20 151.5216 60.0036 32.0000 1.9771 1.9790 414.2872 414.7781 0.0743 -1.0000 -1.0000 4625054 1576298764.30 151.5216 60.0036 32.0000 1.9754 1.9773 414.2939 414.7841 0.0742 -1.0000 -1.0000 4625163 1576298764.40 151.5216 60.0036 32.0000 1.9758 1.9777 414.4635 414.9538 0.0743 -1.0000 -1.0000 4625226 1576298764.50 151.5208 60.0036 32.0000 1.9759 1.9778 414.4973 414.9892 0.0744 -1.0000 -1.0000 4625288 1576298764.60 151.5157 60.0036 32.0000 1.9758 1.9777 414.3565 414.8488 0.0746 -1.0000 -1.0000 4625351 1576298764.70 151.5157 60.0036 32.0000 1.9765 1.9784 414.1647 414.6555 0.0744 -1.0000 -1.0000 4625413 1576298764.80 151.5157 60.0036 32.0000 1.9755 1.9775 414.3097 414.8009 0.0744 -1.0000 -1.0000 4625694 1576298764.90 151.5157 60.0036 32.0000 1.9752 1.9771 414.4623 414.9541 0.0745 -1.0000 -1.0000 4625773 1576298765.00 151.5157 60.0036 32.0000 1.9750 1.9769 414.4440 414.9361 0.0744 -1.0000 -1.0000 4625835 1576298765.10 151.4669 60.0033 32.0000 1.9759 1.9778 414.2821 414.7729 0.0744 -1.0000 -1.0000 4625898 1576298765.20 151.4669 60.0033 32.0000 1.9755 1.9774 414.3376 414.8295 0.0745 -1.0000 -1.0000 4625960 1576298765.30 151.4669 60.0033 32.0000 1.9750 1.9769 414.4934 414.9847 0.0743 -1.0000 -1.0000 4626194 1576298765.40 151.4669 60.0033 32.0000 1.9755 1.9774 414.3516 414.8432 0.0744 -1.0000 -1.0000 4626257 1576298765.50 151.4669 60.0033 32.0000 1.9756 1.9775 414.1992 414.6906 0.0744 -1.0000 -1.0000 4626319 1576298765.60 151.4163 60.0033 32.0000 1.9755 1.9774 414.1471 414.6383 0.0744 -1.0000 -1.0000 4626382 1576298765.70 151.4099 60.0033 32.0000 1.9758 1.9777 414.3936 414.8859 0.0745 -1.0000 -1.0000 4626444 1576298765.80 151.4099 60.0033 32.0000 1.9757 1.9776 414.4948 414.9869 0.0745 -1.0000 -1.0000 4626913 1576298765.90 151.4099 60.0033 32.0000 1.9756 1.9776 414.4295 414.9216 0.0745 -1.0000 -1.0000 4626976 1576298766.00 151.4099 60.0033 32.0000 1.9757 1.9776 414.1604 414.6515 0.0744 -1.0000 -1.0000 4627038 1576298766.10 151.4099 60.0033 32.0000 1.9755 1.9774 414.1872 414.6776 0.0742 -1.0000 -1.0000 4627116 1576298766.20 151.5408 60.0033 32.0000 1.9760 1.9779 414.2767 414.7684 0.0744 -1.0000 -1.0000 4627179 1576298766.30 151.5408 60.0033 32.0000 1.9754 1.9773 414.3564 414.8479 0.0744 -1.0000 -1.0000 4627429 1576298766.40 151.5408 60.0033 32.0000 1.9761 1.9781 414.1610 414.6518 0.0743 -1.0000 -1.0000 4627491 1576298766.50 151.5408 60.0033 32.0000 1.9761 1.9780 414.1463 414.6380 0.0745 -1.0000 -1.0000 4627554 1576298766.60 151.5408 60.0033 32.0000 1.9758 1.9777 414.3783 414.8694 0.0744 -1.0000 -1.0000 4627632 1576298766.70 151.5515 60.0033 32.0000 1.9759 1.9779 414.4473 414.9395 0.0746 -1.0000 -1.0000 4627694 1576298766.80 151.5515 60.0033 32.0000 1.9757 1.9776 414.3816 414.8729 0.0743 -1.0000 -1.0000 4627898 1576298766.90 151.5515 60.0033 32.0000 1.9756 1.9775 414.2668 414.7575 0.0743 -1.0000 -1.0000 4627976 1576298767.00 151.5515 60.0033 32.0000 1.9761 1.9780 414.1186 414.6099 0.0745 -1.0000 -1.0000 4628038 1576298767.10 151.5515 60.0033 32.0000 1.9756 1.9775 414.3830 414.8745 0.0744 -1.0000 -1.0000 4628101 1576298767.20 151.5515 60.0033 32.0000 1.9752 1.9771 414.3814 414.8728 0.0744 -1.0000 -1.0000 4628179 1576298767.30 151.4221 60.0033 32.0000 1.9747 1.9766 414.4510 414.9431 0.0745 -1.0000 -1.0000 4628241 1576298767.40 151.4221 60.0033 32.0000 1.9751 1.9770 414.3376 414.8289 0.0744 -1.0000 -1.0000 4628413 1576298767.50 151.4221 60.0033 32.0000 1.9753 1.9772 414.1418 414.6333 0.0745 -1.0000 -1.0000 4628476 1576298767.60 151.4221 60.0033 32.0000 1.9759 1.9779 414.3699 414.8617 0.0744 -1.0000 -1.0000 4628538 1576298767.70 151.4221 60.0033 32.0000 1.9752 1.9771 414.4855 414.9778 0.0745 -1.0000 -1.0000 4628601 1576298767.80 151.5109 60.0033 32.0000 1.9766 1.9786 414.2829 414.7741 0.0744 -1.0000 -1.0000 4628679 1576298767.90 151.5533 60.0033 32.0000 1.9769 1.9788 414.2309 414.7226 0.0745 -1.0000 -1.0000 4628866 1576298768.00 151.5533 60.0033 32.0000 1.9758 1.9777 414.3086 414.8000 0.0744 -1.0000 -1.0000 4628929 1576298768.10 151.5533 60.0033 32.0000 1.9754 1.9773 414.4938 414.9846 0.0743 -1.0000 -1.0000 4629007 1576298768.20 151.5533 60.0033 32.0000 1.9753 1.9772 414.3667 414.8579 0.0744 -1.0000 -1.0000 4629070 1576298768.30 151.5533 60.0033 32.0000 1.9762 1.9782 414.1639 414.6552 0.0744 -1.0000 -1.0000 4629132 1576298768.40 151.5773 60.0033 32.0000 1.9767 1.9787 414.1927 414.6837 0.0744 -1.0000 -1.0000 4629632 1576298768.50 151.5773 60.0033 32.0000 1.9755 1.9774 414.2121 414.7035 0.0744 -1.0000 -1.0000 4629694 1576298768.60 151.5773 60.0033 32.0000 1.9751 1.9771 414.3822 414.8743 0.0745 -1.0000 -1.0000 4629773 1576298768.70 151.5773 60.0033 32.0000 1.9760 1.9779 414.2396 414.7310 0.0744 -1.0000 -1.0000 4629835 1576298768.80 151.5773 60.0033 32.0000 1.9764 1.9783 414.1684 414.6590 0.0743 -1.0000 -1.0000 4629898 1576298768.90 151.5514 60.0033 32.0000 1.9758 1.9777 414.1288 414.6192 0.0743 -1.0000 -1.0000 4630132 1576298769.00 151.5118 60.0033 32.0000 1.9753 1.9772 414.3478 414.8388 0.0744 -1.0000 -1.0000 4630194 1576298769.10 151.5118 60.0033 32.0000 1.9748 1.9767 414.4393 414.9304 0.0742 -1.0000 -1.0000 4630257 1576298769.20 151.5118 60.0033 32.0000 1.9755 1.9775 414.3100 414.8016 0.0744 -1.0000 -1.0000 4630335 1576298769.30 151.5118 60.0033 32.0000 1.9767 1.9786 414.1595 414.6510 0.0745 -1.0000 -1.0000 4630398 1576298769.40 151.5118 60.0033 32.0000 1.9760 1.9779 414.1845 414.6756 0.0744 -1.0000 -1.0000 4630460 1576298769.50 151.4428 60.0033 32.0000 1.9751 1.9771 414.4157 414.9073 0.0744 -1.0000 -1.0000 4630538 1576298769.60 151.4428 60.0033 32.0000 1.9751 1.9770 414.4906 414.9826 0.0745 -1.0000 -1.0000 4630601 1576298769.70 151.4428 60.0033 32.0000 1.9761 1.9780 414.2592 414.7510 0.0745 -1.0000 -1.0000 4630663 1576298769.80 151.4428 60.0033 32.0000 1.9763 1.9782 414.1750 414.6665 0.0744 -1.0000 -1.0000 4630726 1576298769.90 151.4428 60.0033 32.0000 1.9758 1.9777 414.3229 414.8140 0.0743 -1.0000 -1.0000 4630788 1576298770.00 151.5023 60.0035 32.0000 1.9756 1.9775 414.4116 414.9021 0.0743 -1.0000 -1.0000 4630866 1576298770.10 151.5038 60.0035 32.0000 1.9764 1.9784 414.3029 414.7943 0.0744 -1.0000 -1.0000 4630944 1576298770.20 151.5038 60.0035 32.0000 1.9754 1.9773 414.1654 414.6564 0.0743 -1.0000 -1.0000 4631007 1576298770.30 151.5038 60.0035 32.0000 1.9758 1.9777 414.2536 414.7442 0.0743 -1.0000 -1.0000 4631070 1576298770.40 151.5038 60.0035 32.0000 1.9753 1.9773 414.3554 414.8462 0.0743 -1.0000 -1.0000 4631163 1576298770.50 151.5038 60.0035 32.0000 1.9750 1.9769 414.4138 414.9048 0.0744 -1.0000 -1.0000 4631226 1576298770.60 151.5302 60.0035 32.0000 1.9755 1.9774 414.3498 414.8409 0.0744 -1.0000 -1.0000 4631304 1576298770.70 151.5302 60.0035 32.0000 1.9760 1.9779 414.1999 414.6916 0.0745 -1.0000 -1.0000 4631367 1576298770.80 151.5302 60.0035 32.0000 1.9752 1.9772 414.2296 414.7212 0.0744 -1.0000 -1.0000 4631429 1576298770.90 151.5302 60.0035 32.0000 1.9754 1.9774 414.4144 414.9062 0.0745 -1.0000 -1.0000 4631913 1576298771.00 151.5302 60.0035 32.0000 1.9747 1.9767 414.4460 414.9383 0.0745 -1.0000 -1.0000 4631976 1576298771.10 151.5302 60.0035 32.0000 1.9748 1.9767 414.3357 414.8267 0.0743 -1.0000 -1.0000 4632038 1576298771.20 151.4801 60.0035 32.0000 1.9757 1.9777 414.1514 414.6427 0.0745 -1.0000 -1.0000 4632116 1576298771.30 151.4801 60.0035 32.0000 1.9761 1.9780 414.2025 414.6941 0.0744 -1.0000 -1.0000 4632179 1576298771.40 151.4801 60.0035 32.0000 1.9761 1.9780 414.2960 414.7867 0.0743 -1.0000 -1.0000 4632991 1576298771.50 151.4801 60.0035 32.0000 1.9753 1.9772 414.3662 414.8572 0.0744 -1.0000 -1.0000 4633054 1576298771.60 151.4801 60.0035 32.0000 1.9760 1.9779 414.4204 414.9120 0.0744 -1.0000 -1.0000 4633116 1576298771.70 151.4314 60.0035 32.0000 1.9761 1.9780 414.2273 414.7188 0.0744 -1.0000 -1.0000 4633179 1576298771.80 151.4314 60.0035 32.0000 1.9766 1.9785 414.2304 414.7219 0.0744 -1.0000 -1.0000 4633257 1576298771.90 151.4314 60.0035 32.0000 1.9753 1.9772 414.2600 414.7515 0.0744 -1.0000 -1.0000 4633319 1576298772.00 151.4314 60.0035 32.0000 1.9754 1.9774 414.3648 414.8558 0.0743 -1.0000 -1.0000 4633382 1576298772.10 151.4314 60.0035 32.0000 1.9760 1.9779 414.3096 414.7994 0.0742 -1.0000 -1.0000 4633460 1576298772.20 151.4829 60.0035 32.0000 1.9765 1.9784 414.1267 414.6170 0.0744 -1.0000 -1.0000 4633523 1576298772.30 151.5644 60.0035 32.0000 1.9755 1.9774 414.2926 414.7838 0.0743 -1.0000 -1.0000 4633585 1576298772.40 151.5644 60.0035 32.0000 1.9749 1.9769 414.4037 414.8938 0.0742 -1.0000 -1.0000 4633648 1576298772.50 151.5644 60.0035 32.0000 1.9759 1.9779 414.3736 414.8640 0.0743 -1.0000 -1.0000 4633710 1576298772.60 151.5644 60.0035 32.0000 1.9763 1.9782 414.3209 414.8128 0.0745 -1.0000 -1.0000 4633788 1576298772.70 151.5644 60.0035 32.0000 1.9764 1.9784 414.2208 414.7111 0.0743 -1.0000 -1.0000 4633851 1576298772.80 151.4857 60.0035 32.0000 1.9762 1.9781 414.2854 414.7777 0.0746 -1.0000 -1.0000 4633913 1576298772.90 151.4857 60.0035 32.0000 1.9751 1.9770 414.3606 414.8518 0.0743 -1.0000 -1.0000 4633991 1576298773.00 151.4857 60.0035 32.0000 1.9756 1.9776 414.4587 414.9506 0.0745 -1.0000 -1.0000 4634710 1576298773.10 151.4857 60.0035 32.0000 1.9757 1.9776 414.2445 414.7363 0.0743 -1.0000 -1.0000 4634773 1576298773.20 151.4857 60.0035 32.0000 1.9755 1.9774 414.2358 414.7253 0.0742 -1.0000 -1.0000 4634851 1576298773.30 151.4857 60.0035 32.0000 1.9754 1.9774 414.4122 414.9031 0.0743 -1.0000 -1.0000 4634913 1576298773.40 151.4857 60.0035 32.0000 1.9766 1.9785 414.2804 414.7726 0.0744 -1.0000 -1.0000 4634976 1576298773.50 151.4857 60.0035 32.0000 1.9755 1.9774 414.1609 414.6513 0.0743 -1.0000 -1.0000 4635054 1576298773.60 151.4857 60.0035 32.0000 1.9757 1.9776 414.1728 414.6641 0.0744 -1.0000 -1.0000 4635116 1576298773.70 151.4857 60.0035 32.0000 1.9753 1.9772 414.2569 414.7473 0.0743 -1.0000 -1.0000 4635179 1576298773.80 151.4857 60.0035 32.0000 1.9755 1.9774 414.3600 414.8515 0.0744 -1.0000 -1.0000 4635241 1576298773.90 151.5255 60.0035 32.0000 1.9751 1.9771 414.3719 414.8638 0.0745 -1.0000 -1.0000 4635398 1576298774.00 151.5255 60.0035 32.0000 1.9760 1.9779 414.2000 414.6910 0.0743 -1.0000 -1.0000 4635460 1576298774.10 151.5255 60.0035 32.0000 1.9767 1.9786 414.2230 414.7136 0.0743 -1.0000 -1.0000 4635523 1576298774.20 151.5255 60.0035 32.0000 1.9762 1.9781 414.4904 414.9814 0.0743 -1.0000 -1.0000 4635585 1576298774.30 151.5255 60.0035 32.0000 1.9756 1.9775 414.4023 414.8937 0.0744 -1.0000 -1.0000 4635664 1576298774.40 151.5255 60.0035 32.0000 1.9755 1.9774 414.2769 414.7687 0.0746 -1.0000 -1.0000 4635741 1576298774.50 151.5145 60.0034 32.0000 1.9764 1.9784 414.1832 414.6744 0.0744 -1.0000 -1.0000 4635819 1576298774.60 151.5097 60.0033 32.0000 1.9755 1.9775 414.2080 414.6989 0.0744 -1.0000 -1.0000 4635882 1576298774.70 151.5097 60.0033 32.0000 1.9751 1.9771 414.2904 414.7820 0.0744 -1.0000 -1.0000 4635944 1576298774.80 151.5097 60.0033 32.0000 1.9755 1.9774 414.4336 414.9254 0.0744 -1.0000 -1.0000 4636007 1576298774.90 151.5097 60.0033 32.0000 1.9763 1.9782 414.3556 414.8467 0.0743 -1.0000 -1.0000 4636085 1576298775.00 151.5097 60.0033 32.0000 1.9752 1.9771 414.1430 414.6341 0.0744 -1.0000 -1.0000 4636148 1576298775.10 151.5097 60.0033 32.0000 1.9751 1.9770 414.1706 414.6625 0.0745 -1.0000 -1.0000 4636210 1576298775.20 151.5097 60.0033 32.0000 1.9754 1.9773 414.3446 414.8354 0.0742 -1.0000 -1.0000 4636288 1576298775.30 151.5097 60.0033 32.0000 1.9760 1.9780 414.2382 414.7284 0.0743 -1.0000 -1.0000 4636335 1576298775.40 151.5097 60.0033 32.0000 1.9766 1.9785 414.1935 414.6838 0.0743 -1.0000 -1.0000 4636413 1576298775.50 151.5097 60.0033 32.0000 1.9763 1.9783 414.1700 414.6606 0.0743 -1.0000 -1.0000 4636476 1576298775.60 151.4565 60.0033 32.0000 1.9752 1.9771 414.3399 414.8315 0.0745 -1.0000 -1.0000 4636944 1576298775.70 151.4408 60.0033 32.0000 1.9751 1.9771 414.3204 414.8124 0.0745 -1.0000 -1.0000 4637007 1576298775.80 151.4408 60.0033 32.0000 1.9758 1.9777 414.3602 414.8513 0.0744 -1.0000 -1.0000 4637070 1576298775.90 151.4408 60.0033 32.0000 1.9770 1.9790 414.2006 414.6919 0.0744 -1.0000 -1.0000 4637132 1576298776.00 151.4408 60.0033 32.0000 1.9760 1.9780 414.1308 414.6223 0.0745 -1.0000 -1.0000 4637194 1576298776.10 151.4408 60.0033 32.0000 1.9753 1.9772 414.3803 414.8726 0.0745 -1.0000 -1.0000 4637273 1576298776.20 151.4408 60.0033 32.0000 1.9755 1.9774 414.4541 414.9455 0.0743 -1.0000 -1.0000 4637335 1576298776.30 151.4408 60.0033 32.0000 1.9763 1.9782 414.3591 414.8506 0.0744 -1.0000 -1.0000 4637413 1576298776.40 151.4408 60.0033 32.0000 1.9772 1.9792 414.3021 414.7937 0.0744 -1.0000 -1.0000 4637476 1576298776.50 151.4408 60.0033 32.0000 1.9762 1.9781 414.4162 414.9076 0.0744 -1.0000 -1.0000 4637538 1576298776.60 151.4523 60.0033 32.0000 1.9758 1.9777 414.4316 414.9239 0.0745 -1.0000 -1.0000 4637679 1576298776.70 151.5937 60.0033 32.0000 1.9765 1.9784 414.3537 414.8449 0.0743 -1.0000 -1.0000 4637741 1576298776.80 151.5545 60.0033 32.0000 1.9765 1.9785 414.2116 414.7024 0.0744 -1.0000 -1.0000 4637804 1576298776.90 151.5512 60.0033 32.0000 1.9763 1.9782 414.3675 414.8585 0.0743 -1.0000 -1.0000 4637867 1576298777.00 151.5512 60.0033 32.0000 1.9753 1.9773 414.4097 414.9013 0.0744 -1.0000 -1.0000 4638101 1576298777.10 151.5512 60.0033 32.0000 1.9758 1.9778 414.5028 414.9941 0.0744 -1.0000 -1.0000 4638226 1576298777.20 151.5512 60.0033 32.0000 1.9763 1.9783 414.2920 414.7841 0.0745 -1.0000 -1.0000 4638288 1576298777.30 151.5512 60.0033 32.0000 1.9764 1.9783 414.2109 414.7025 0.0745 -1.0000 -1.0000 4638351 1576298777.40 151.5512 60.0033 32.0000 1.9768 1.9788 414.2444 414.7358 0.0744 -1.0000 -1.0000 4638413 1576298777.50 151.5512 60.0033 32.0000 1.9762 1.9781 414.2466 414.7374 0.0743 -1.0000 -1.0000 4638491 1576298777.60 151.5512 60.0033 32.0000 1.9761 1.9780 414.4751 414.9669 0.0745 -1.0000 -1.0000 4639132 1576298777.70 151.5512 60.0033 32.0000 1.9765 1.9784 414.3280 414.8199 0.0744 -1.0000 -1.0000 4639195 1576298777.80 151.5512 60.0033 32.0000 1.9770 1.9789 414.2189 414.7103 0.0744 -1.0000 -1.0000 4639273 1576298777.90 151.5243 60.0033 32.0000 1.9751 1.9770 414.2303 414.7215 0.0744 -1.0000 -1.0000 4639335 1576298778.00 151.5175 60.0033 32.0000 1.9769 1.9788 414.4685 414.9603 0.0744 -1.0000 -1.0000 4639398 1576298778.10 151.5175 60.0033 32.0000 1.9762 1.9782 414.5003 414.9919 0.0745 -1.0000 -1.0000 4639460 1576298778.20 151.5175 60.0033 32.0000 1.9764 1.9783 414.4375 414.9300 0.0745 -1.0000 -1.0000 4639523 1576298778.30 151.5175 60.0033 32.0000 1.9775 1.9795 414.2119 414.7035 0.0744 -1.0000 -1.0000 4639601 1576298778.40 151.5175 60.0033 32.0000 1.9764 1.9784 414.3010 414.7924 0.0744 -1.0000 -1.0000 4639663 1576298778.50 151.6581 60.0033 32.0000 1.9760 1.9779 414.2836 414.7746 0.0744 -1.0000 -1.0000 4639726 1576298778.60 151.6581 60.0033 32.0000 1.9762 1.9782 414.4098 414.9017 0.0744 -1.0000 -1.0000 4640398 1576298778.70 151.6581 60.0033 32.0000 1.9776 1.9795 414.1716 414.6623 0.0743 -1.0000 -1.0000 4640460 1576298778.80 151.6581 60.0033 32.0000 1.9770 1.9789 414.2668 414.7569 0.0742 -1.0000 -1.0000 4640523 1576298778.90 151.6581 60.0033 32.0000 1.9761 1.9781 414.3111 414.8021 0.0744 -1.0000 -1.0000 4640601 1576298779.00 151.4929 60.0035 32.0000 1.9752 1.9772 414.3779 414.8691 0.0744 -1.0000 -1.0000 4640663 1576298779.10 151.4597 60.0035 32.0000 1.9757 1.9776 414.2944 414.7855 0.0743 -1.0000 -1.0000 4640726 1576298779.20 151.4597 60.0035 32.0000 1.9759 1.9778 414.2149 414.7054 0.0743 -1.0000 -1.0000 4640788 1576298779.30 151.4597 60.0035 32.0000 1.9766 1.9785 414.2459 414.7372 0.0744 -1.0000 -1.0000 4640851 1576298779.40 151.4597 60.0035 32.0000 1.9760 1.9779 414.3104 414.8019 0.0744 -1.0000 -1.0000 4640913 1576298779.50 151.4597 60.0035 32.0000 1.9755 1.9775 414.3851 414.8772 0.0745 -1.0000 -1.0000 4640991 1576298779.60 151.4597 60.0035 32.0000 1.9748 1.9767 414.4173 414.9089 0.0744 -1.0000 -1.0000 4641054 1576298779.70 151.4597 60.0035 32.0000 1.9754 1.9774 414.3196 414.8116 0.0745 -1.0000 -1.0000 4641116 1576298779.80 151.4597 60.0035 32.0000 1.9757 1.9777 414.2829 414.7738 0.0743 -1.0000 -1.0000 4641194 1576298779.90 151.4597 60.0035 32.0000 1.9757 1.9776 414.4805 414.9724 0.0744 -1.0000 -1.0000 4641257 1576298780.00 151.4597 60.0035 32.0000 1.9758 1.9778 414.4525 414.9433 0.0743 -1.0000 -1.0000 4641319 1576298780.10 151.4597 60.0035 32.0000 1.9764 1.9783 414.4047 414.8957 0.0743 -1.0000 -1.0000 4641398 1576298780.20 151.4597 60.0035 32.0000 1.9774 1.9793 414.2306 414.7216 0.0744 -1.0000 -1.0000 4641648 1576298780.30 151.5603 60.0035 32.0000 1.9767 1.9787 414.1600 414.6506 0.0743 -1.0000 -1.0000 4641726 1576298780.40 151.5638 60.0035 32.0000 1.9765 1.9785 414.2590 414.7493 0.0743 -1.0000 -1.0000 4641788 1576298780.50 151.5638 60.0035 32.0000 1.9759 1.9778 414.6001 415.0915 0.0744 -1.0000 -1.0000 4641851 1576298780.60 151.5638 60.0035 32.0000 1.9766 1.9786 414.4058 414.8974 0.0744 -1.0000 -1.0000 4641929 1576298780.70 151.5638 60.0035 32.0000 1.9769 1.9788 414.2211 414.7137 0.0746 -1.0000 -1.0000 4641991 1576298780.80 151.5638 60.0035 32.0000 1.9756 1.9776 414.2009 414.6918 0.0743 -1.0000 -1.0000 4642054 1576298780.90 151.5638 60.0035 32.0000 1.9756 1.9775 414.4390 414.9299 0.0744 -1.0000 -1.0000 4642116 1576298781.00 151.5638 60.0035 32.0000 1.9758 1.9777 414.4685 414.9601 0.0744 -1.0000 -1.0000 4642179 1576298781.10 151.5638 60.0035 32.0000 1.9760 1.9780 414.2767 414.7685 0.0744 -1.0000 -1.0000 4642241 1576298781.20 151.5638 60.0035 32.0000 1.9755 1.9774 414.2680 414.7591 0.0744 -1.0000 -1.0000 4642663 1576298781.30 151.5638 60.0035 32.0000 1.9749 1.9768 414.2866 414.7790 0.0745 -1.0000 -1.0000 4642726 1576298781.40 151.5638 60.0035 32.0000 1.9743 1.9762 414.3461 414.8362 0.0742 -1.0000 -1.0000 4642788 1576298781.50 151.4602 60.0035 32.0000 1.9743 1.9762 414.4241 414.9150 0.0743 -1.0000 -1.0000 4642866 1576298781.60 151.4602 60.0035 32.0000 1.9759 1.9778 414.4069 414.8989 0.0745 -1.0000 -1.0000 4642929 1576298781.70 151.4602 60.0035 32.0000 1.9766 1.9786 414.2775 414.7688 0.0743 -1.0000 -1.0000 4642991 1576298781.80 151.4602 60.0035 32.0000 1.9761 1.9780 414.2354 414.7251 0.0742 -1.0000 -1.0000 4643070 1576298781.90 151.4602 60.0035 32.0000 1.9759 1.9779 414.2364 414.7277 0.0744 -1.0000 -1.0000 4643132 1576298782.00 151.5125 60.0035 32.0000 1.9751 1.9770 414.2791 414.7711 0.0745 -1.0000 -1.0000 4643195 1576298782.10 151.5152 60.0035 32.0000 1.9757 1.9776 414.2533 414.7441 0.0743 -1.0000 -1.0000 4643257 1576298782.20 151.5152 60.0035 32.0000 1.9770 1.9790 414.2897 414.7802 0.0743 -1.0000 -1.0000 4643320 1576298782.30 151.5152 60.0035 32.0000 1.9767 1.9786 414.2493 414.7406 0.0745 -1.0000 -1.0000 4643398 1576298782.40 151.5152 60.0035 32.0000 1.9756 1.9775 414.4712 414.9614 0.0742 -1.0000 -1.0000 4643460 1576298782.50 151.5152 60.0035 32.0000 1.9762 1.9781 414.3960 414.8879 0.0745 -1.0000 -1.0000 4643523 1576298782.60 151.4133 60.0035 32.0000 1.9754 1.9773 414.3144 414.8060 0.0744 -1.0000 -1.0000 4643601 1576298782.70 151.4133 60.0035 32.0000 1.9759 1.9778 414.2411 414.7328 0.0745 -1.0000 -1.0000 4643664 1576298782.80 151.4133 60.0035 32.0000 1.9751 1.9770 414.2654 414.7571 0.0745 -1.0000 -1.0000 4643726 1576298782.90 151.4133 60.0035 32.0000 1.9755 1.9774 414.4220 414.9135 0.0744 -1.0000 -1.0000 4643788 1576298783.00 151.4133 60.0035 32.0000 1.9748 1.9768 414.4377 414.9283 0.0743 -1.0000 -1.0000 4643851 1576298783.10 151.4133 60.0035 32.0000 1.9756 1.9775 414.2839 414.7752 0.0744 -1.0000 -1.0000 4643913 1576298783.20 151.4133 60.0035 32.0000 1.9751 1.9770 414.2454 414.7362 0.0743 -1.0000 -1.0000 4644398 1576298783.30 151.4133 60.0035 32.0000 1.9751 1.9771 414.3695 414.8596 0.0742 -1.0000 -1.0000 4644460 1576298783.40 151.4133 60.0035 32.0000 1.9757 1.9776 414.3967 414.8876 0.0743 -1.0000 -1.0000 4644523 1576298783.50 151.4133 60.0035 32.0000 1.9763 1.9782 414.2822 414.7734 0.0744 -1.0000 -1.0000 4644601 1576298783.60 151.4133 60.0035 32.0000 1.9759 1.9778 414.2067 414.6967 0.0742 -1.0000 -1.0000 4644663 1576298783.70 151.4133 60.0035 32.0000 1.9750 1.9769 414.3138 414.8049 0.0744 -1.0000 -1.0000 4644929 1576298783.80 151.5196 60.0035 32.0000 1.9755 1.9774 414.3824 414.8732 0.0743 -1.0000 -1.0000 4645038 1576298783.90 151.5196 60.0035 32.0000 1.9759 1.9778 414.3664 414.8581 0.0744 -1.0000 -1.0000 4645101 1576298784.00 151.5196 60.0035 32.0000 1.9764 1.9784 414.2424 414.7329 0.0743 -1.0000 -1.0000 4645163 1576298784.10 151.5196 60.0035 32.0000 1.9759 1.9779 414.2069 414.6975 0.0743 -1.0000 -1.0000 4645241 1576298784.20 151.5196 60.0035 32.0000 1.9756 1.9775 414.3921 414.8833 0.0744 -1.0000 -1.0000 4645429 1576298784.30 151.5497 60.0035 32.0000 1.9754 1.9773 414.3160 414.8079 0.0744 -1.0000 -1.0000 4645507 1576298784.40 151.5793 60.0035 32.0000 1.9761 1.9780 414.1975 414.6883 0.0743 -1.0000 -1.0000 4645570 1576298784.50 151.5793 60.0035 32.0000 1.9758 1.9778 414.1953 414.6855 0.0742 -1.0000 -1.0000 4645632 1576298784.60 151.5793 60.0035 32.0000 1.9752 1.9772 414.2557 414.7460 0.0743 -1.0000 -1.0000 4645695 1576298784.70 151.5793 60.0035 32.0000 1.9760 1.9779 414.4301 414.9211 0.0743 -1.0000 -1.0000 4645757 1576298784.80 151.5793 60.0035 32.0000 1.9757 1.9776 414.2527 414.7447 0.0746 -1.0000 -1.0000 4645820 1576298784.90 151.5793 60.0035 32.0000 1.9758 1.9777 414.1105 414.6022 0.0744 -1.0000 -1.0000 4645898 1576298785.00 151.5067 60.0037 32.0000 1.9755 1.9775 414.2466 414.7369 0.0742 -1.0000 -1.0000 4645960 1576298785.10 151.5067 60.0037 32.0000 1.9750 1.9769 414.3803 414.8721 0.0745 -1.0000 -1.0000 4646023 1576298785.20 151.5067 60.0037 32.0000 1.9753 1.9773 414.3765 414.8676 0.0743 -1.0000 -1.0000 4646101 1576298785.30 151.5067 60.0037 32.0000 1.9764 1.9783 414.3916 414.8824 0.0743 -1.0000 -1.0000 4646164 1576298785.40 151.4651 60.0037 32.0000 1.9759 1.9779 414.2566 414.7475 0.0743 -1.0000 -1.0000 4646226 1576298785.50 151.4534 60.0037 32.0000 1.9759 1.9778 414.4606 414.9514 0.0743 -1.0000 -1.0000 4646304 1576298785.60 151.4534 60.0037 32.0000 1.9754 1.9773 414.4609 414.9520 0.0744 -1.0000 -1.0000 4646366 1576298785.70 151.4534 60.0037 32.0000 1.9757 1.9777 414.3369 414.8284 0.0744 -1.0000 -1.0000 4646429 1576298785.80 151.4534 60.0037 32.0000 1.9769 1.9788 414.1210 414.6125 0.0744 -1.0000 -1.0000 4646491 1576298785.90 151.4534 60.0037 32.0000 1.9765 1.9784 414.1884 414.6794 0.0743 -1.0000 -1.0000 4646554 1576298786.00 151.5286 60.0037 32.0000 1.9763 1.9783 414.2028 414.6935 0.0744 -1.0000 -1.0000 4646616 1576298786.10 151.5286 60.0037 32.0000 1.9757 1.9776 414.3971 414.8888 0.0744 -1.0000 -1.0000 4646695 1576298786.20 151.5286 60.0037 32.0000 1.9757 1.9776 414.4370 414.9290 0.0745 -1.0000 -1.0000 4646757 1576298786.30 151.5286 60.0037 32.0000 1.9756 1.9775 414.3609 414.8523 0.0744 -1.0000 -1.0000 4647664 1576298786.40 151.5286 60.0037 32.0000 1.9769 1.9788 414.2458 414.7367 0.0744 -1.0000 -1.0000 4647726 1576298786.50 151.5286 60.0037 32.0000 1.9761 1.9780 414.2886 414.7795 0.0743 -1.0000 -1.0000 4647773 1576298786.60 151.6043 60.0037 32.0000 1.9750 1.9770 414.3220 414.8132 0.0744 -1.0000 -1.0000 4647851 1576298786.70 151.6043 60.0037 32.0000 1.9751 1.9770 414.3583 414.8503 0.0744 -1.0000 -1.0000 4647913 1576298786.80 151.6043 60.0037 32.0000 1.9749 1.9769 414.2298 414.7212 0.0745 -1.0000 -1.0000 4647976 1576298786.90 151.6043 60.0037 32.0000 1.9761 1.9780 414.1403 414.6308 0.0743 -1.0000 -1.0000 4648054 1576298787.00 151.6043 60.0037 32.0000 1.9765 1.9784 414.1980 414.6886 0.0743 -1.0000 -1.0000 4648116 1576298787.10 151.6043 60.0037 32.0000 1.9755 1.9775 414.3710 414.8615 0.0743 -1.0000 -1.0000 4648179 1576298787.20 151.6043 60.0037 32.0000 1.9753 1.9772 414.3477 414.8390 0.0744 -1.0000 -1.0000 4648257 1576298787.30 151.6043 60.0037 32.0000 1.9758 1.9777 414.1602 414.6505 0.0742 -1.0000 -1.0000 4648382 1576298787.40 151.6043 60.0037 32.0000 1.9762 1.9782 414.1080 414.5990 0.0744 -1.0000 -1.0000 4648445 1576298787.50 151.6043 60.0037 32.0000 1.9758 1.9778 414.2013 414.6928 0.0744 -1.0000 -1.0000 4648616 1576298787.60 151.5805 60.0037 32.0000 1.9754 1.9773 414.2829 414.7738 0.0744 -1.0000 -1.0000 4648679 1576298787.70 151.3909 60.0037 32.0000 1.9762 1.9781 414.2713 414.7626 0.0744 -1.0000 -1.0000 4648741 1576298787.80 151.3909 60.0037 32.0000 1.9767 1.9786 414.1605 414.6514 0.0743 -1.0000 -1.0000 4648820 1576298787.90 151.3909 60.0037 32.0000 1.9754 1.9773 414.2078 414.6978 0.0742 -1.0000 -1.0000 4648882 1576298788.00 151.3909 60.0037 32.0000 1.9753 1.9772 414.3622 414.8533 0.0744 -1.0000 -1.0000 4648945 1576298788.10 151.3909 60.0037 32.0000 1.9750 1.9770 414.3506 414.8420 0.0744 -1.0000 -1.0000 4649023 1576298788.20 151.4800 60.0037 32.0000 1.9760 1.9779 414.3070 414.7984 0.0744 -1.0000 -1.0000 4649070 1576298788.30 151.4800 60.0037 32.0000 1.9763 1.9783 414.2588 414.7497 0.0743 -1.0000 -1.0000 4649148 1576298788.40 151.4800 60.0037 32.0000 1.9757 1.9777 414.1342 414.6250 0.0743 -1.0000 -1.0000 4649429 1576298788.50 151.4800 60.0037 32.0000 1.9750 1.9770 414.2984 414.7898 0.0745 -1.0000 -1.0000 4649491 1576298788.60 151.4800 60.0037 32.0000 1.9742 1.9762 414.4147 414.9055 0.0743 -1.0000 -1.0000 4649554 1576298788.70 151.4967 60.0037 32.0000 1.9759 1.9778 414.2667 414.7576 0.0743 -1.0000 -1.0000 4649616 1576298788.80 151.5378 60.0037 32.0000 1.9772 1.9792 414.1465 414.6374 0.0744 -1.0000 -1.0000 4649679 1576298788.90 151.5378 60.0037 32.0000 1.9756 1.9775 414.2189 414.7101 0.0744 -1.0000 -1.0000 4649913 1576298789.00 151.5378 60.0037 32.0000 1.9756 1.9775 414.2674 414.7586 0.0744 -1.0000 -1.0000 4649976 1576298789.10 151.5378 60.0037 32.0000 1.9761 1.9780 414.3747 414.8664 0.0745 -1.0000 -1.0000 4650038 1576298789.20 151.5378 60.0037 32.0000 1.9759 1.9778 414.2508 414.7422 0.0744 -1.0000 -1.0000 4650116 1576298789.30 151.5296 60.0037 32.0000 1.9760 1.9779 414.1352 414.6269 0.0745 -1.0000 -1.0000 4650195 1576298789.40 151.5296 60.0037 32.0000 1.9754 1.9773 414.1028 414.5934 0.0743 -1.0000 -1.0000 4650413 1576298789.50 151.5296 60.0037 32.0000 1.9750 1.9769 414.3622 414.8539 0.0744 -1.0000 -1.0000 4650491 1576298789.60 151.5296 60.0037 32.0000 1.9746 1.9765 414.4516 414.9427 0.0744 -1.0000 -1.0000 4650554 1576298789.70 151.5296 60.0037 32.0000 1.9761 1.9780 414.3290 414.8209 0.0744 -1.0000 -1.0000 4650616 1576298789.80 151.4678 60.0037 32.0000 1.9762 1.9781 414.2305 414.7226 0.0745 -1.0000 -1.0000 4650695 1576298789.90 151.4144 60.0037 32.0000 1.9751 1.9770 414.3743 414.8652 0.0743 -1.0000 -1.0000 4650757 1576298790.00 151.4144 60.0037 32.0000 1.9752 1.9771 414.3482 414.8387 0.0743 -1.0000 -1.0000 4651585 1576298790.10 151.4144 60.0037 32.0000 1.9751 1.9771 414.3579 414.8494 0.0744 -1.0000 -1.0000 4651663 1576298790.20 151.4144 60.0037 32.0000 1.9763 1.9782 414.2000 414.6915 0.0745 -1.0000 -1.0000 4651726 1576298790.30 151.4144 60.0037 32.0000 1.9756 1.9776 414.2788 414.7688 0.0741 -1.0000 -1.0000 4651804 1576298790.40 151.5150 60.0037 32.0000 1.9752 1.9771 414.2440 414.7339 0.0742 -1.0000 -1.0000 4651867 1576298790.50 151.5150 60.0037 32.0000 1.9758 1.9777 414.4822 414.9735 0.0744 -1.0000 -1.0000 4651929 1576298790.60 151.5150 60.0037 32.0000 1.9755 1.9775 414.2891 414.7805 0.0744 -1.0000 -1.0000 4652007 1576298790.70 151.5150 60.0037 32.0000 1.9760 1.9779 414.1874 414.6788 0.0744 -1.0000 -1.0000 4652070 1576298790.80 151.5150 60.0037 32.0000 1.9757 1.9776 414.1894 414.6809 0.0745 -1.0000 -1.0000 4652132 1576298790.90 151.5150 60.0037 32.0000 1.9749 1.9769 414.3224 414.8143 0.0744 -1.0000 -1.0000 4652195 1576298791.00 151.5150 60.0037 32.0000 1.9756 1.9775 414.4112 414.9015 0.0742 -1.0000 -1.0000 4652257 1576298791.10 151.5150 60.0037 32.0000 1.9764 1.9783 414.1354 414.6263 0.0744 -1.0000 -1.0000 4652320 1576298791.20 151.5150 60.0037 32.0000 1.9764 1.9783 414.2316 414.7230 0.0745 -1.0000 -1.0000 4652398 1576298791.30 151.5150 60.0037 32.0000 1.9749 1.9768 414.3366 414.8270 0.0743 -1.0000 -1.0000 4652460 1576298791.40 151.5037 60.0037 32.0000 1.9748 1.9767 414.4233 414.9149 0.0744 -1.0000 -1.0000 4652523 1576298791.50 151.4738 60.0037 32.0000 1.9759 1.9778 414.3340 414.8253 0.0744 -1.0000 -1.0000 4653179 1576298791.60 151.4738 60.0037 32.0000 1.9762 1.9781 414.1825 414.6741 0.0744 -1.0000 -1.0000 4653241 1576298791.70 151.4738 60.0037 32.0000 1.9757 1.9776 414.2491 414.7401 0.0744 -1.0000 -1.0000 4653304 1576298791.80 151.4738 60.0037 32.0000 1.9745 1.9765 414.3552 414.8464 0.0743 -1.0000 -1.0000 4653382 1576298791.90 151.4738 60.0037 32.0000 1.9749 1.9768 414.4465 414.9389 0.0745 -1.0000 -1.0000 4653445 1576298792.00 151.4366 60.0037 32.0000 1.9753 1.9772 414.2955 414.7867 0.0744 -1.0000 -1.0000 4653507 1576298792.10 151.4366 60.0037 32.0000 1.9762 1.9781 414.2249 414.7159 0.0743 -1.0000 -1.0000 4653585 1576298792.20 151.4366 60.0037 32.0000 1.9750 1.9769 414.3257 414.8168 0.0744 -1.0000 -1.0000 4653648 1576298792.30 151.4366 60.0037 32.0000 1.9754 1.9773 414.5049 414.9962 0.0743 -1.0000 -1.0000 4653710 1576298792.40 151.4366 60.0037 32.0000 1.9758 1.9777 414.3855 414.8760 0.0743 -1.0000 -1.0000 4653773 1576298792.50 151.4562 60.0037 32.0000 1.9761 1.9780 414.2255 414.7165 0.0744 -1.0000 -1.0000 4653835 1576298792.60 151.5173 60.0037 32.0000 1.9756 1.9775 414.3023 414.7938 0.0744 -1.0000 -1.0000 4653913 1576298792.70 151.5173 60.0037 32.0000 1.9751 1.9770 414.4426 414.9341 0.0745 -1.0000 -1.0000 4653976 1576298792.80 151.5173 60.0037 32.0000 1.9744 1.9763 414.4500 414.9430 0.0746 -1.0000 -1.0000 4654038 1576298792.90 151.5173 60.0037 32.0000 1.9754 1.9773 414.3307 414.8220 0.0744 -1.0000 -1.0000 4654116 1576298793.00 151.5173 60.0037 32.0000 1.9758 1.9777 414.1667 414.6572 0.0742 -1.0000 -1.0000 4654179 1576298793.10 151.5173 60.0037 32.0000 1.9757 1.9777 414.1857 414.6762 0.0743 -1.0000 -1.0000 4654241 1576298793.20 151.4837 60.0037 32.0000 1.9749 1.9768 414.2846 414.7755 0.0744 -1.0000 -1.0000 4654304 1576298793.30 151.4805 60.0037 32.0000 1.9744 1.9763 414.3893 414.8815 0.0746 -1.0000 -1.0000 4654367 1576298793.40 151.4805 60.0037 32.0000 1.9755 1.9774 414.1734 414.6655 0.0745 -1.0000 -1.0000 4654429 1576298793.50 151.4805 60.0037 32.0000 1.9754 1.9773 414.1471 414.6383 0.0744 -1.0000 -1.0000 4654507 1576298793.60 151.4805 60.0037 32.0000 1.9749 1.9769 414.3222 414.8129 0.0742 -1.0000 -1.0000 4654570 1576298793.70 151.4805 60.0037 32.0000 1.9744 1.9763 414.4088 414.9001 0.0744 -1.0000 -1.0000 4654632 1576298793.80 151.3861 60.0037 32.0000 1.9744 1.9763 414.3927 414.8844 0.0745 -1.0000 -1.0000 4654710 1576298793.90 151.3861 60.0037 32.0000 1.9753 1.9772 414.2459 414.7387 0.0746 -1.0000 -1.0000 4654788 1576298794.00 151.3861 60.0037 32.0000 1.9758 1.9777 414.1161 414.6071 0.0744 -1.0000 -1.0000 4654882 1576298794.10 151.3861 60.0037 32.0000 1.9748 1.9767 414.2050 414.6958 0.0744 -1.0000 -1.0000 4655164 1576298794.20 151.3861 60.0037 32.0000 1.9747 1.9766 414.3595 414.8515 0.0745 -1.0000 -1.0000 4655226 1576298794.30 151.4874 60.0037 32.0000 1.9756 1.9776 414.4230 414.9152 0.0745 -1.0000 -1.0000 4655304 1576298794.40 151.4874 60.0037 32.0000 1.9759 1.9779 414.1751 414.6661 0.0744 -1.0000 -1.0000 4655367 1576298794.50 151.4874 60.0037 32.0000 1.9760 1.9779 414.2057 414.6960 0.0742 -1.0000 -1.0000 4655429 1576298794.60 151.4874 60.0037 32.0000 1.9751 1.9771 414.3306 414.8217 0.0743 -1.0000 -1.0000 4655664 1576298794.70 151.4874 60.0037 32.0000 1.9754 1.9773 414.4792 414.9704 0.0745 -1.0000 -1.0000 4655726 1576298794.80 151.4874 60.0037 32.0000 1.9759 1.9778 414.2669 414.7593 0.0745 -1.0000 -1.0000 4655788 1576298794.90 151.4729 60.0038 32.0000 1.9753 1.9772 414.1492 414.6414 0.0745 -1.0000 -1.0000 4655867 1576298795.00 151.4721 60.0038 32.0000 1.9756 1.9776 414.2144 414.7047 0.0742 -1.0000 -1.0000 4655929 1576298795.10 151.4721 60.0038 32.0000 1.9740 1.9759 414.3834 414.8748 0.0745 -1.0000 -1.0000 4656179 1576298795.20 151.4721 60.0038 32.0000 1.9741 1.9760 414.4093 414.9012 0.0745 -1.0000 -1.0000 4656241 1576298795.30 151.4721 60.0038 32.0000 1.9750 1.9769 414.2166 414.7080 0.0743 -1.0000 -1.0000 4656304 1576298795.40 151.4721 60.0038 32.0000 1.9760 1.9779 414.1572 414.6484 0.0745 -1.0000 -1.0000 4656367 1576298795.50 151.4721 60.0038 32.0000 1.9752 1.9771 414.4232 414.9144 0.0744 -1.0000 -1.0000 4656445 1576298795.60 151.4721 60.0038 32.0000 1.9747 1.9767 414.3916 414.8835 0.0744 -1.0000 -1.0000 4656507 1576298795.70 151.4721 60.0038 32.0000 1.9745 1.9764 414.4072 414.8977 0.0742 -1.0000 -1.0000 4656679 1576298795.80 151.4232 60.0038 32.0000 1.9752 1.9771 414.2582 414.7497 0.0744 -1.0000 -1.0000 4656757 1576298795.90 151.4232 60.0038 32.0000 1.9757 1.9776 414.1379 414.6293 0.0745 -1.0000 -1.0000 4656820 1576298796.00 151.4182 60.0038 32.0000 1.9759 1.9779 414.2324 414.7244 0.0745 -1.0000 -1.0000 4656882 1576298796.10 151.4182 60.0038 32.0000 1.9759 1.9778 414.3972 414.8879 0.0743 -1.0000 -1.0000 4656960 1576298796.20 151.4182 60.0038 32.0000 1.9758 1.9777 414.4282 414.9195 0.0745 -1.0000 -1.0000 4657382 1576298796.30 151.4182 60.0038 32.0000 1.9759 1.9778 414.1846 414.6762 0.0744 -1.0000 -1.0000 4657460 1576298796.40 151.4182 60.0038 32.0000 1.9756 1.9775 414.2221 414.7133 0.0744 -1.0000 -1.0000 4657523 1576298796.50 151.4182 60.0038 32.0000 1.9752 1.9771 414.3295 414.8206 0.0743 -1.0000 -1.0000 4657585 1576298796.60 151.4978 60.0038 32.0000 1.9749 1.9768 414.2630 414.7535 0.0743 -1.0000 -1.0000 4657648 1576298796.70 151.4978 60.0038 32.0000 1.9756 1.9776 414.1099 414.6010 0.0744 -1.0000 -1.0000 4657726 1576298796.80 151.4978 60.0038 32.0000 1.9757 1.9776 414.2219 414.7138 0.0744 -1.0000 -1.0000 4657788 1576298796.90 151.4978 60.0038 32.0000 1.9752 1.9771 414.3346 414.8259 0.0744 -1.0000 -1.0000 4657867 1576298797.00 151.4978 60.0038 32.0000 1.9750 1.9769 414.4592 414.9509 0.0744 -1.0000 -1.0000 4657929 1576298797.10 151.4978 60.0038 32.0000 1.9754 1.9773 414.2268 414.7181 0.0743 -1.0000 -1.0000 4657991 1576298797.20 151.4978 60.0038 32.0000 1.9758 1.9778 414.2109 414.7028 0.0746 -1.0000 -1.0000 4658054 1576298797.30 151.4978 60.0038 32.0000 1.9754 1.9774 414.2352 414.7258 0.0743 -1.0000 -1.0000 4658116 1576298797.40 151.4978 60.0038 32.0000 1.9748 1.9767 414.3973 414.8887 0.0744 -1.0000 -1.0000 4658179 1576298797.50 151.4978 60.0038 32.0000 1.9752 1.9772 414.3738 414.8643 0.0742 -1.0000 -1.0000 4658320 1576298797.60 151.4477 60.0038 32.0000 1.9751 1.9771 414.2862 414.7772 0.0744 -1.0000 -1.0000 4658382 1576298797.70 151.4430 60.0038 32.0000 1.9758 1.9777 414.2489 414.7401 0.0744 -1.0000 -1.0000 4658663 1576298797.80 151.3966 60.0038 32.0000 1.9742 1.9762 414.3778 414.8695 0.0745 -1.0000 -1.0000 4658741 1576298797.90 151.3966 60.0038 32.0000 1.9747 1.9766 414.3706 414.8608 0.0742 -1.0000 -1.0000 4658804 1576298798.00 151.3966 60.0038 32.0000 1.9756 1.9775 414.3580 414.8490 0.0744 -1.0000 -1.0000 4658866 1576298798.10 151.3966 60.0038 32.0000 1.9758 1.9777 414.1632 414.6551 0.0746 -1.0000 -1.0000 4658929 1576298798.20 151.3966 60.0038 32.0000 1.9755 1.9774 414.2273 414.7182 0.0744 -1.0000 -1.0000 4659210 1576298798.30 151.3966 60.0038 32.0000 1.9751 1.9770 414.3580 414.8497 0.0744 -1.0000 -1.0000 4659273 1576298798.40 151.4757 60.0038 32.0000 1.9754 1.9773 414.4060 414.8971 0.0743 -1.0000 -1.0000 4659335 1576298798.50 151.5212 60.0038 32.0000 1.9755 1.9775 414.3636 414.8557 0.0745 -1.0000 -1.0000 4659398 1576298798.60 151.5212 60.0038 32.0000 1.9759 1.9778 414.1837 414.6745 0.0744 -1.0000 -1.0000 4659476 1576298798.70 151.5212 60.0038 32.0000 1.9755 1.9774 414.2962 414.7874 0.0744 -1.0000 -1.0000 4659913 1576298798.80 151.5212 60.0038 32.0000 1.9753 1.9773 414.2951 414.7856 0.0743 -1.0000 -1.0000 4659976 1576298798.90 151.5212 60.0038 32.0000 1.9756 1.9775 414.3576 414.8483 0.0743 -1.0000 -1.0000 4700054 1576298799.00 151.5212 60.0038 32.0000 1.9754 1.9774 414.2133 414.7042 0.0744 -1.0000 -1.0000 4700116 1576298799.10 151.5212 60.0038 32.0000 1.9763 1.9782 414.2046 414.6972 0.0745 -1.0000 -1.0000 4700179 1576298799.20 151.5212 60.0038 32.0000 1.9753 1.9772 414.3500 414.8400 0.0742 -1.0000 -1.0000 4700241 1576298799.30 151.5212 60.0038 32.0000 1.9744 1.9764 414.4243 414.9151 0.0743 -1.0000 -1.0000 4700398 1576298799.40 151.5849 60.0038 32.0000 1.9756 1.9775 414.4948 414.9856 0.0743 -1.0000 -1.0000 4700460 1576298799.50 151.5441 60.0038 32.0000 1.9756 1.9776 414.2002 414.6919 0.0746 -1.0000 -1.0000 4700538 1576298799.60 151.4621 60.0038 32.0000 1.9757 1.9776 414.1727 414.6641 0.0743 -1.0000 -1.0000 4700601 1576298799.70 151.4621 60.0038 32.0000 1.9749 1.9768 414.3136 414.8056 0.0745 -1.0000 -1.0000 4700663 1576298799.80 151.4621 60.0038 32.0000 1.9749 1.9768 414.4626 414.9545 0.0744 -1.0000 -1.0000 4700929 1576298799.90 151.4621 60.0038 32.0000 1.9758 1.9778 414.3254 414.8169 0.0745 -1.0000 -1.0000 4700991 1576298800.00 151.4621 60.0038 32.0000 1.9758 1.9778 414.3506 414.8416 0.0743 -1.0000 -1.0000 4701054 1576298800.10 151.4944 60.0046 32.0000 1.9749 1.9769 414.3707 414.8612 0.0743 -1.0000 -1.0000 4701116 1576298800.20 151.4944 60.0046 32.0000 1.9755 1.9774 414.4813 414.9734 0.0745 -1.0000 -1.0000 4701179 1576298800.30 151.4944 60.0046 32.0000 1.9763 1.9782 414.3399 414.8311 0.0743 -1.0000 -1.0000 4701257 1576298800.40 151.4944 60.0046 32.0000 1.9767 1.9787 414.3163 414.8077 0.0744 -1.0000 -1.0000 4701320 1576298800.50 151.4944 60.0046 32.0000 1.9754 1.9774 414.2710 414.7620 0.0743 -1.0000 -1.0000 4701382 1576298800.60 151.4944 60.0046 32.0000 1.9750 1.9769 414.3884 414.8801 0.0744 -1.0000 -1.0000 4701460 1576298800.70 151.4944 60.0046 32.0000 1.9750 1.9770 414.4535 414.9448 0.0744 -1.0000 -1.0000 4701523 1576298800.80 151.5642 60.0046 32.0000 1.9762 1.9782 414.2619 414.7534 0.0744 -1.0000 -1.0000 4701648 1576298800.90 151.5642 60.0046 32.0000 1.9762 1.9781 414.1789 414.6692 0.0742 -1.0000 -1.0000 4701710 1576298801.00 151.5642 60.0046 32.0000 1.9760 1.9779 414.2200 414.7109 0.0745 -1.0000 -1.0000 4701773 1576298801.10 151.5642 60.0046 32.0000 1.9754 1.9773 414.4231 414.9151 0.0744 -1.0000 -1.0000 4701835 1576298801.20 151.5642 60.0046 32.0000 1.9754 1.9773 414.3525 414.8447 0.0745 -1.0000 -1.0000 4701913 1576298801.30 151.5642 60.0046 32.0000 1.9761 1.9780 414.1405 414.6312 0.0743 -1.0000 -1.0000 4702664 1576298801.40 151.5222 60.0046 32.0000 1.9757 1.9777 414.1548 414.6458 0.0744 -1.0000 -1.0000 4702726 1576298801.50 151.5222 60.0046 32.0000 1.9748 1.9767 414.3111 414.8022 0.0743 -1.0000 -1.0000 4702788 1576298801.60 151.5222 60.0046 32.0000 1.9749 1.9768 414.4219 414.9127 0.0743 -1.0000 -1.0000 4702851 1576298801.70 151.5222 60.0046 32.0000 1.9752 1.9772 414.4487 414.9404 0.0744 -1.0000 -1.0000 4702913 1576298801.80 151.5222 60.0046 32.0000 1.9764 1.9784 414.3227 414.8148 0.0744 -1.0000 -1.0000 4702992 1576298801.90 151.5222 60.0046 32.0000 1.9761 1.9780 414.1979 414.6882 0.0742 -1.0000 -1.0000 4703054 1576298802.00 151.5222 60.0046 32.0000 1.9758 1.9777 414.2408 414.7317 0.0744 -1.0000 -1.0000 4703132 1576298802.10 151.5222 60.0046 32.0000 1.9756 1.9775 414.3694 414.8604 0.0744 -1.0000 -1.0000 4703195 1576298802.20 151.5222 60.0046 32.0000 1.9756 1.9775 414.3577 414.8491 0.0744 -1.0000 -1.0000 4703257 1576298802.30 151.5222 60.0046 32.0000 1.9762 1.9781 414.2365 414.7284 0.0745 -1.0000 -1.0000 4703335 1576298802.40 151.5222 60.0046 32.0000 1.9759 1.9778 414.1533 414.6444 0.0744 -1.0000 -1.0000 4703398 1576298802.50 151.5249 60.0046 32.0000 1.9755 1.9774 414.3390 414.8307 0.0745 -1.0000 -1.0000 4703460 1576298802.60 151.5148 60.0046 32.0000 1.9758 1.9777 414.4464 414.9382 0.0744 -1.0000 -1.0000 4703538 1576298802.70 151.5050 60.0046 32.0000 1.9758 1.9777 414.2477 414.7387 0.0743 -1.0000 -1.0000 4703601 1576298802.80 151.5050 60.0046 32.0000 1.9755 1.9774 414.1937 414.6846 0.0744 -1.0000 -1.0000 4703929 1576298802.90 151.5050 60.0046 32.0000 1.9759 1.9778 414.2072 414.6993 0.0745 -1.0000 -1.0000 4704007 1576298803.00 151.5050 60.0046 32.0000 1.9751 1.9771 414.3813 414.8740 0.0746 -1.0000 -1.0000 4704054 1576298803.10 151.5050 60.0046 32.0000 1.9757 1.9776 414.3380 414.8295 0.0743 -1.0000 -1.0000 4704116 1576298803.20 151.5050 60.0046 32.0000 1.9767 1.9786 414.2206 414.7116 0.0744 -1.0000 -1.0000 4704195 1576298803.30 151.5050 60.0046 32.0000 1.9761 1.9781 414.1573 414.6481 0.0743 -1.0000 -1.0000 4704445 1576298803.40 151.5050 60.0046 32.0000 1.9759 1.9778 414.4283 414.9197 0.0744 -1.0000 -1.0000 4704507 1576298803.50 151.5050 60.0046 32.0000 1.9753 1.9772 414.3389 414.8305 0.0744 -1.0000 -1.0000 4704570 1576298803.60 151.5170 60.0046 32.0000 1.9758 1.9778 414.2535 414.7451 0.0745 -1.0000 -1.0000 4704632 1576298803.70 151.5170 60.0046 32.0000 1.9752 1.9771 414.1118 414.6035 0.0745 -1.0000 -1.0000 4704695 1576298803.80 151.5170 60.0046 32.0000 1.9755 1.9774 414.1920 414.6834 0.0744 -1.0000 -1.0000 4704788 1576298803.90 151.5170 60.0046 32.0000 1.9750 1.9769 414.3113 414.8035 0.0745 -1.0000 -1.0000 4704960 1576298804.00 151.5170 60.0046 32.0000 1.9754 1.9774 414.2628 414.7543 0.0744 -1.0000 -1.0000 4705023 1576298804.10 151.5170 60.0046 32.0000 1.9759 1.9778 414.2510 414.7431 0.0746 -1.0000 -1.0000 4705101 1576298804.20 151.5170 60.0046 32.0000 1.9763 1.9782 414.1234 414.6149 0.0744 -1.0000 -1.0000 4705164 1576298804.30 151.4213 60.0046 32.0000 1.9760 1.9779 414.2882 414.7792 0.0744 -1.0000 -1.0000 4705241 1576298804.40 151.4324 60.0046 32.0000 1.9754 1.9773 414.4670 414.9580 0.0743 -1.0000 -1.0000 4705664 1576298804.50 151.4324 60.0046 32.0000 1.9761 1.9781 414.2840 414.7747 0.0744 -1.0000 -1.0000 4705726 1576298804.60 151.4324 60.0046 32.0000 1.9754 1.9773 414.1330 414.6252 0.0745 -1.0000 -1.0000 4705804 1576298804.70 151.4324 60.0046 32.0000 1.9756 1.9775 414.2608 414.7519 0.0744 -1.0000 -1.0000 4705867 1576298804.80 151.4794 60.0045 32.0000 1.9751 1.9770 414.3822 414.8741 0.0744 -1.0000 -1.0000 4705929 1576298804.90 151.5547 60.0044 32.0000 1.9758 1.9777 414.3693 414.8606 0.0744 -1.0000 -1.0000 4706164 1576298805.00 151.5547 60.0044 32.0000 1.9760 1.9779 414.1858 414.6775 0.0745 -1.0000 -1.0000 4706241 1576298805.10 151.5547 60.0044 32.0000 1.9763 1.9782 414.0811 414.5727 0.0744 -1.0000 -1.0000 4706288 1576298805.20 151.5547 60.0044 32.0000 1.9759 1.9778 414.2786 414.7692 0.0744 -1.0000 -1.0000 4706367 1576298805.30 151.5547 60.0044 32.0000 1.9749 1.9769 414.4357 414.9275 0.0744 -1.0000 -1.0000 4706429 1576298805.40 151.5008 60.0044 32.0000 1.9754 1.9774 414.3872 414.8792 0.0744 -1.0000 -1.0000 4706492 1576298805.50 151.4992 60.0044 32.0000 1.9760 1.9780 414.2216 414.7126 0.0744 -1.0000 -1.0000 4706570 1576298805.60 151.4992 60.0044 32.0000 1.9762 1.9781 414.2815 414.7735 0.0745 -1.0000 -1.0000 4706632 1576298805.70 151.4992 60.0044 32.0000 1.9754 1.9773 414.4216 414.9133 0.0744 -1.0000 -1.0000 4706695 1576298805.80 151.4992 60.0044 32.0000 1.9757 1.9776 414.3207 414.8129 0.0745 -1.0000 -1.0000 4706773 1576298805.90 151.4992 60.0044 32.0000 1.9759 1.9779 414.1566 414.6479 0.0744 -1.0000 -1.0000 4706945 1576298806.00 151.4992 60.0044 32.0000 1.9753 1.9773 414.1979 414.6900 0.0746 -1.0000 -1.0000 4707007 1576298806.10 151.4677 60.0044 32.0000 1.9750 1.9770 414.2174 414.7091 0.0745 -1.0000 -1.0000 4707085 1576298806.20 151.4567 60.0044 32.0000 1.9754 1.9773 414.3851 414.8772 0.0745 -1.0000 -1.0000 4707148 1576298806.30 151.4567 60.0044 32.0000 1.9756 1.9775 414.3675 414.8596 0.0745 -1.0000 -1.0000 4707226 1576298806.40 151.4567 60.0044 32.0000 1.9762 1.9781 414.1999 414.6920 0.0746 -1.0000 -1.0000 4707288 1576298806.50 151.4567 60.0044 32.0000 1.9763 1.9782 414.1657 414.6582 0.0746 -1.0000 -1.0000 4707351 1576298806.60 151.4949 60.0044 32.0000 1.9760 1.9779 414.2476 414.7388 0.0744 -1.0000 -1.0000 4707413 1576298806.70 151.4949 60.0044 32.0000 1.9764 1.9784 414.3116 414.8030 0.0744 -1.0000 -1.0000 4707476 1576298806.80 151.4949 60.0044 32.0000 1.9762 1.9782 414.2265 414.7174 0.0743 -1.0000 -1.0000 4707538 1576298806.90 151.4949 60.0044 32.0000 1.9763 1.9783 414.1121 414.6035 0.0744 -1.0000 -1.0000 4707616 1576298807.00 151.4949 60.0044 32.0000 1.9756 1.9776 414.2420 414.7335 0.0744 -1.0000 -1.0000 4707898 1576298807.10 151.4949 60.0044 32.0000 1.9759 1.9779 414.3221 414.8133 0.0743 -1.0000 -1.0000 4707960 1576298807.20 151.4700 60.0044 32.0000 1.9752 1.9771 414.3966 414.8887 0.0745 -1.0000 -1.0000 4708038 1576298807.30 151.4700 60.0044 32.0000 1.9744 1.9763 414.3304 414.8228 0.0746 -1.0000 -1.0000 4708101 1576298807.40 151.4700 60.0044 32.0000 1.9756 1.9776 414.2572 414.7488 0.0744 -1.0000 -1.0000 4708164 1576298807.50 151.4700 60.0044 32.0000 1.9754 1.9773 414.1194 414.6110 0.0744 -1.0000 -1.0000 4708664 1576298807.60 151.4700 60.0044 32.0000 1.9759 1.9779 414.1962 414.6873 0.0744 -1.0000 -1.0000 4708726 1576298807.70 151.4700 60.0044 32.0000 1.9747 1.9766 414.3763 414.8678 0.0744 -1.0000 -1.0000 4708788 1576298807.80 151.4700 60.0044 32.0000 1.9752 1.9771 414.3108 414.8029 0.0745 -1.0000 -1.0000 4708867 1576298807.90 151.4700 60.0044 32.0000 1.9752 1.9771 414.1638 414.6552 0.0744 -1.0000 -1.0000 4708929 1576298808.00 151.4700 60.0044 32.0000 1.9753 1.9773 414.1933 414.6848 0.0744 -1.0000 -1.0000 4708992 1576298808.10 151.3604 60.0044 32.0000 1.9750 1.9770 414.2319 414.7228 0.0743 -1.0000 -1.0000 4709054 1576298808.20 151.3604 60.0044 32.0000 1.9753 1.9773 414.4154 414.9074 0.0746 -1.0000 -1.0000 4709116 1576298808.30 151.3604 60.0044 32.0000 1.9756 1.9775 414.2456 414.7364 0.0743 -1.0000 -1.0000 4709195 1576298808.40 151.3604 60.0044 32.0000 1.9760 1.9779 414.2859 414.7777 0.0745 -1.0000 -1.0000 4709257 1576298808.50 151.3604 60.0044 32.0000 1.9762 1.9781 414.1958 414.6876 0.0745 -1.0000 -1.0000 4709648 1576298808.60 151.3425 60.0044 32.0000 1.9748 1.9768 414.3628 414.8552 0.0745 -1.0000 -1.0000 4709710 1576298808.70 151.3855 60.0044 32.0000 1.9754 1.9774 414.4656 414.9568 0.0744 -1.0000 -1.0000 4709773 1576298808.80 151.3855 60.0044 32.0000 1.9761 1.9780 414.3132 414.8057 0.0746 -1.0000 -1.0000 4709851 1576298808.90 151.4967 60.0044 32.0000 1.9758 1.9777 414.2259 414.7171 0.0744 -1.0000 -1.0000 4709929 1576298809.00 151.4967 60.0044 32.0000 1.9751 1.9770 414.3658 414.8571 0.0744 -1.0000 -1.0000 4710179 1576298809.10 151.4967 60.0044 32.0000 1.9745 1.9764 414.4187 414.9099 0.0744 -1.0000 -1.0000 4710241 1576298809.20 151.4967 60.0044 32.0000 1.9756 1.9776 414.3545 414.8461 0.0744 -1.0000 -1.0000 4710320 1576298809.30 151.4967 60.0044 32.0000 1.9761 1.9781 414.2481 414.7397 0.0745 -1.0000 -1.0000 4710382 1576298809.40 151.4624 60.0044 32.0000 1.9756 1.9776 414.2182 414.7100 0.0745 -1.0000 -1.0000 4710445 1576298809.50 151.4624 60.0044 32.0000 1.9751 1.9771 414.3280 414.8198 0.0745 -1.0000 -1.0000 4710648 1576298809.60 151.4624 60.0044 32.0000 1.9745 1.9764 414.4876 414.9797 0.0745 -1.0000 -1.0000 4710710 1576298809.70 151.4624 60.0044 32.0000 1.9749 1.9768 414.2730 414.7646 0.0744 -1.0000 -1.0000 4710773 1576298809.80 151.4624 60.0044 32.0000 1.9758 1.9778 414.1577 414.6489 0.0744 -1.0000 -1.0000 4710835 1576298809.90 151.4624 60.0044 32.0000 1.9756 1.9776 414.2491 414.7405 0.0744 -1.0000 -1.0000 4710898 1576298810.00 151.4624 60.0044 32.0000 1.9755 1.9774 414.3677 414.8594 0.0744 -1.0000 -1.0000 4710960 1576298810.10 151.4624 60.0044 32.0000 1.9754 1.9774 414.2459 414.7371 0.0744 -1.0000 -1.0000 4711695 1576298810.20 151.4624 60.0044 32.0000 1.9758 1.9778 414.0816 414.5729 0.0744 -1.0000 -1.0000 4711757 1576298810.30 151.3953 60.0044 32.0000 1.9756 1.9775 414.1745 414.6659 0.0744 -1.0000 -1.0000 4711867 1576298810.40 151.3953 60.0044 32.0000 1.9756 1.9775 414.2818 414.7735 0.0745 -1.0000 -1.0000 4711992 1576298810.50 151.3953 60.0044 32.0000 1.9751 1.9771 414.3866 414.8780 0.0744 -1.0000 -1.0000 4712054 1576298810.60 151.3953 60.0044 32.0000 1.9747 1.9767 414.4215 414.9133 0.0745 -1.0000 -1.0000 4712132 1576298810.70 151.5106 60.0044 32.0000 1.9755 1.9775 414.3899 414.8819 0.0745 -1.0000 -1.0000 4712195 1576298810.80 151.5106 60.0044 32.0000 1.9760 1.9779 414.2568 414.7492 0.0745 -1.0000 -1.0000 4712257 1576298810.90 151.5106 60.0044 32.0000 1.9761 1.9780 414.2662 414.7578 0.0744 -1.0000 -1.0000 4712320 1576298811.00 151.5106 60.0044 32.0000 1.9748 1.9767 414.4302 414.9221 0.0745 -1.0000 -1.0000 4712398 1576298811.10 151.5106 60.0044 32.0000 1.9754 1.9773 414.4647 414.9567 0.0744 -1.0000 -1.0000 4712460 1576298811.20 151.5106 60.0044 32.0000 1.9759 1.9778 414.3448 414.8363 0.0744 -1.0000 -1.0000 4712538 1576298811.30 151.4899 60.0044 32.0000 1.9755 1.9774 414.2844 414.7757 0.0744 -1.0000 -1.0000 4712601 1576298811.40 151.4899 60.0044 32.0000 1.9749 1.9768 414.3361 414.8272 0.0744 -1.0000 -1.0000 4712664 1576298811.50 151.4899 60.0044 32.0000 1.9748 1.9767 414.2877 414.7787 0.0744 -1.0000 -1.0000 4712742 1576298811.60 151.4899 60.0044 32.0000 1.9759 1.9778 414.1653 414.6565 0.0744 -1.0000 -1.0000 4712804 1576298811.70 151.4899 60.0044 32.0000 1.9759 1.9778 414.1943 414.6853 0.0744 -1.0000 -1.0000 4712867 1576298811.80 151.5089 60.0044 32.0000 1.9757 1.9776 414.3116 414.8030 0.0744 -1.0000 -1.0000 4712945 1576298811.90 151.5181 60.0044 32.0000 1.9754 1.9773 414.3829 414.8749 0.0744 -1.0000 -1.0000 4713007 1576298812.00 151.5181 60.0044 32.0000 1.9763 1.9783 414.2938 414.7844 0.0743 -1.0000 -1.0000 4713070 1576298812.10 151.5181 60.0044 32.0000 1.9759 1.9778 414.1413 414.6327 0.0744 -1.0000 -1.0000 4713132 1576298812.20 151.5181 60.0044 32.0000 1.9757 1.9776 414.3063 414.7976 0.0744 -1.0000 -1.0000 4713195 1576298812.30 151.5181 60.0044 32.0000 1.9757 1.9777 414.3108 414.8027 0.0745 -1.0000 -1.0000 4713273 1576298812.40 151.5181 60.0044 32.0000 1.9762 1.9781 414.3077 414.8000 0.0746 -1.0000 -1.0000 4713335 1576298812.50 151.5181 60.0044 32.0000 1.9760 1.9780 414.2328 414.7249 0.0745 -1.0000 -1.0000 4713398 1576298812.60 151.5181 60.0044 32.0000 1.9763 1.9782 414.1356 414.6278 0.0745 -1.0000 -1.0000 4713476 1576298812.70 151.5181 60.0044 32.0000 1.9752 1.9771 414.2621 414.7536 0.0744 -1.0000 -1.0000 4714164 1576298812.80 151.5181 60.0044 32.0000 1.9751 1.9771 414.4628 414.9545 0.0744 -1.0000 -1.0000 4714241 1576298812.90 151.5181 60.0044 32.0000 1.9746 1.9765 414.4290 414.9207 0.0745 -1.0000 -1.0000 4714304 1576298813.00 151.5667 60.0044 32.0000 1.9760 1.9779 414.2904 414.7824 0.0745 -1.0000 -1.0000 4714367 1576298813.10 151.5707 60.0044 32.0000 1.9763 1.9783 414.2120 414.7039 0.0745 -1.0000 -1.0000 4714429 1576298813.20 151.5707 60.0044 32.0000 1.9756 1.9775 414.3384 414.8304 0.0745 -1.0000 -1.0000 4714507 1576298813.30 151.5707 60.0044 32.0000 1.9753 1.9772 414.3998 414.8912 0.0744 -1.0000 -1.0000 4714570 1576298813.40 151.5707 60.0044 32.0000 1.9749 1.9769 414.4549 414.9466 0.0744 -1.0000 -1.0000 4714632 1576298813.50 151.5707 60.0044 32.0000 1.9762 1.9781 414.2158 414.7072 0.0744 -1.0000 -1.0000 4714710 1576298813.60 151.4441 60.0044 32.0000 1.9760 1.9780 414.1730 414.6645 0.0745 -1.0000 -1.0000 4714773 1576298813.70 151.4179 60.0044 32.0000 1.9753 1.9772 414.2986 414.7901 0.0745 -1.0000 -1.0000 4714898 1576298813.80 151.4179 60.0044 32.0000 1.9756 1.9776 414.3496 414.8413 0.0745 -1.0000 -1.0000 4714976 1576298813.90 151.4179 60.0044 32.0000 1.9752 1.9771 414.3016 414.7935 0.0745 -1.0000 -1.0000 4715038 1576298814.00 151.4179 60.0044 32.0000 1.9757 1.9776 414.1905 414.6814 0.0743 -1.0000 -1.0000 4715179 1576298814.10 151.4179 60.0044 32.0000 1.9756 1.9775 414.1743 414.6653 0.0744 -1.0000 -1.0000 4715257 1576298814.20 151.5692 60.0039 32.0000 1.9753 1.9772 414.4265 414.9186 0.0745 -1.0000 -1.0000 4715320 1576298814.30 151.5692 60.0039 32.0000 1.9753 1.9772 414.4456 414.9372 0.0744 -1.0000 -1.0000 4715382 1576298814.40 151.5692 60.0039 32.0000 1.9758 1.9777 414.3316 414.8235 0.0744 -1.0000 -1.0000 4715445 1576298814.50 151.5692 60.0039 32.0000 1.9768 1.9788 414.2217 414.7130 0.0744 -1.0000 -1.0000 4715507 1576298814.60 151.5692 60.0039 32.0000 1.9759 1.9778 414.3802 414.8715 0.0744 -1.0000 -1.0000 4715585 1576298814.70 151.5692 60.0039 32.0000 1.9763 1.9782 414.5190 415.0113 0.0745 -1.0000 -1.0000 4715929 1576298814.80 151.5692 60.0039 32.0000 1.9760 1.9780 414.4695 414.9624 0.0746 -1.0000 -1.0000 4715992 1576298814.90 151.5692 60.0039 32.0000 1.9764 1.9783 414.3096 414.8013 0.0744 -1.0000 -1.0000 4716054 1576298815.00 151.5692 60.0039 32.0000 1.9764 1.9783 414.1252 414.6166 0.0745 -1.0000 -1.0000 4716116 1576298815.10 151.5692 60.0039 32.0000 1.9755 1.9774 414.2097 414.7011 0.0744 -1.0000 -1.0000 4716179 1576298815.20 151.5427 60.0039 32.0000 1.9746 1.9766 414.4220 414.9136 0.0744 -1.0000 -1.0000 4716257 1576298815.30 151.5123 60.0039 32.0000 1.9751 1.9770 414.3602 414.8513 0.0744 -1.0000 -1.0000 4716320 1576298815.40 151.5123 60.0039 32.0000 1.9757 1.9776 414.1381 414.6302 0.0745 -1.0000 -1.0000 4716382 1576298815.50 151.5123 60.0039 32.0000 1.9762 1.9782 414.1804 414.6706 0.0743 -1.0000 -1.0000 4716460 1576298815.60 151.5123 60.0039 32.0000 1.9760 1.9780 414.1813 414.6729 0.0744 -1.0000 -1.0000 4716523 1576298815.70 151.5123 60.0039 32.0000 1.9756 1.9775 414.4314 414.9226 0.0743 -1.0000 -1.0000 4716585 1576298815.80 151.4985 60.0039 32.0000 1.9753 1.9772 414.2999 414.7913 0.0745 -1.0000 -1.0000 4716929 1576298815.90 151.4718 60.0039 32.0000 1.9764 1.9783 414.2386 414.7309 0.0746 -1.0000 -1.0000 4716992 1576298816.00 151.4718 60.0039 32.0000 1.9756 1.9775 414.3408 414.8317 0.0743 -1.0000 -1.0000 4717054 1576298816.10 151.4718 60.0039 32.0000 1.9754 1.9773 414.4288 414.9207 0.0744 -1.0000 -1.0000 4717116 1576298816.20 151.4718 60.0039 32.0000 1.9759 1.9779 414.3794 414.8711 0.0745 -1.0000 -1.0000 4717179 1576298816.30 151.4718 60.0039 32.0000 1.9765 1.9784 414.1913 414.6820 0.0743 -1.0000 -1.0000 4717257 1576298816.40 151.5144 60.0039 32.0000 1.9759 1.9778 414.1442 414.6353 0.0744 -1.0000 -1.0000 4717320 1576298816.50 151.5144 60.0039 32.0000 1.9755 1.9774 414.3117 414.8025 0.0743 -1.0000 -1.0000 4717382 1576298816.60 151.5144 60.0039 32.0000 1.9746 1.9765 414.3964 414.8882 0.0745 -1.0000 -1.0000 4717460 1576298816.70 151.5144 60.0039 32.0000 1.9758 1.9777 414.3729 414.8645 0.0744 -1.0000 -1.0000 4717523 1576298816.80 151.5144 60.0039 32.0000 1.9755 1.9774 414.2334 414.7244 0.0743 -1.0000 -1.0000 4717695 1576298816.90 151.5541 60.0039 32.0000 1.9751 1.9770 414.3383 414.8288 0.0743 -1.0000 -1.0000 4717773 1576298817.00 151.5541 60.0039 32.0000 1.9749 1.9768 414.4019 414.8931 0.0744 -1.0000 -1.0000 4717835 1576298817.10 151.5541 60.0039 32.0000 1.9755 1.9774 414.3326 414.8237 0.0744 -1.0000 -1.0000 4717898 1576298817.20 151.5541 60.0039 32.0000 1.9760 1.9779 414.1390 414.6308 0.0745 -1.0000 -1.0000 4717976 1576298817.30 151.5541 60.0039 32.0000 1.9760 1.9779 414.1905 414.6824 0.0745 -1.0000 -1.0000 4718195 1576298817.40 151.5541 60.0039 32.0000 1.9757 1.9776 414.3256 414.8166 0.0743 -1.0000 -1.0000 4718257 1576298817.50 151.4164 60.0039 32.0000 1.9752 1.9772 414.4872 414.9782 0.0744 -1.0000 -1.0000 4718335 1576298817.60 151.4164 60.0039 32.0000 1.9755 1.9775 414.2614 414.7536 0.0745 -1.0000 -1.0000 4718413 1576298817.70 151.4164 60.0039 32.0000 1.9757 1.9776 414.1829 414.6743 0.0745 -1.0000 -1.0000 4718476 1576298817.80 151.4164 60.0039 32.0000 1.9763 1.9783 414.1501 414.6408 0.0744 -1.0000 -1.0000 4718898 1576298817.90 151.4164 60.0039 32.0000 1.9751 1.9771 414.2696 414.7617 0.0746 -1.0000 -1.0000 4718960 1576298818.00 151.4410 60.0039 32.0000 1.9760 1.9779 414.3388 414.8313 0.0745 -1.0000 -1.0000 4719023 1576298818.10 151.4734 60.0039 32.0000 1.9766 1.9786 414.1713 414.6630 0.0745 -1.0000 -1.0000 4719101 1576298818.20 151.4734 60.0039 32.0000 1.9766 1.9786 414.3002 414.7915 0.0744 -1.0000 -1.0000 4719164 1576298818.30 151.4734 60.0039 32.0000 1.9754 1.9773 414.4659 414.9579 0.0744 -1.0000 -1.0000 4719664 1576298818.40 151.4734 60.0039 32.0000 1.9752 1.9771 414.3683 414.8599 0.0745 -1.0000 -1.0000 4719742 1576298818.50 151.4734 60.0039 32.0000 1.9760 1.9779 414.3172 414.8098 0.0745 -1.0000 -1.0000 4719804 1576298818.60 151.5139 60.0039 32.0000 1.9768 1.9787 414.1183 414.6093 0.0744 -1.0000 -1.0000 4719867 1576298818.70 151.5139 60.0039 32.0000 1.9751 1.9770 414.3786 414.8703 0.0744 -1.0000 -1.0000 4719929 1576298818.80 151.5139 60.0039 32.0000 1.9747 1.9766 414.3766 414.8690 0.0746 -1.0000 -1.0000 4719991 1576298818.90 151.5139 60.0039 32.0000 1.9759 1.9778 414.2858 414.7780 0.0745 -1.0000 -1.0000 4720070 1576298819.00 151.5139 60.0039 32.0000 1.9760 1.9780 414.1553 414.6463 0.0744 -1.0000 -1.0000 4720132 1576298819.10 151.5045 60.0039 32.0000 1.9757 1.9776 414.3583 414.8492 0.0743 -1.0000 -1.0000 4720195 1576298819.20 151.4931 60.0039 32.0000 1.9747 1.9767 414.3843 414.8762 0.0744 -1.0000 -1.0000 4720273 1576298819.30 151.4931 60.0039 32.0000 1.9760 1.9779 414.1756 414.6658 0.0743 -1.0000 -1.0000 4720445 1576298819.40 151.4931 60.0039 32.0000 1.9764 1.9783 414.2210 414.7131 0.0745 -1.0000 -1.0000 4720507 1576298819.50 151.4931 60.0039 32.0000 1.9748 1.9767 414.4091 414.9003 0.0744 -1.0000 -1.0000 4720570 1576298819.60 151.4931 60.0039 32.0000 1.9755 1.9774 414.4591 414.9511 0.0745 -1.0000 -1.0000 4720632 1576298819.70 151.4648 60.0040 32.0000 1.9756 1.9776 414.4134 414.9053 0.0744 -1.0000 -1.0000 4720695 1576298819.80 151.4648 60.0040 32.0000 1.9761 1.9781 414.2786 414.7703 0.0744 -1.0000 -1.0000 4720773 1576298819.90 151.4648 60.0040 32.0000 1.9758 1.9777 414.2334 414.7256 0.0746 -1.0000 -1.0000 4720945 1576298820.00 151.4648 60.0040 32.0000 1.9760 1.9779 414.3582 414.8495 0.0743 -1.0000 -1.0000 4721007 1576298820.10 151.4648 60.0040 32.0000 1.9755 1.9774 414.4246 414.9161 0.0744 -1.0000 -1.0000 4721085 1576298820.20 151.4648 60.0040 32.0000 1.9752 1.9771 414.3381 414.8296 0.0744 -1.0000 -1.0000 4721148 1576298820.30 151.4656 60.0040 32.0000 1.9762 1.9781 414.1830 414.6750 0.0746 -1.0000 -1.0000 4721210 1576298820.40 151.5421 60.0040 32.0000 1.9755 1.9774 414.3401 414.8316 0.0744 -1.0000 -1.0000 4721710 1576298820.50 151.5421 60.0040 32.0000 1.9754 1.9773 414.4542 414.9462 0.0745 -1.0000 -1.0000 4721773 1576298820.60 151.5421 60.0040 32.0000 1.9760 1.9780 414.3178 414.8096 0.0745 -1.0000 -1.0000 4721835 1576298820.70 151.5421 60.0040 32.0000 1.9755 1.9774 414.2505 414.7422 0.0744 -1.0000 -1.0000 4721898 1576298820.80 151.5421 60.0040 32.0000 1.9761 1.9780 414.1766 414.6675 0.0744 -1.0000 -1.0000 4721976 1576298820.90 151.4360 60.0040 32.0000 1.9757 1.9776 414.1791 414.6700 0.0744 -1.0000 -1.0000 4722273 1576298821.00 151.4360 60.0040 32.0000 1.9748 1.9768 414.4761 414.9674 0.0743 -1.0000 -1.0000 4722335 1576298821.10 151.4360 60.0040 32.0000 1.9755 1.9774 414.3292 414.8205 0.0744 -1.0000 -1.0000 4722398 1576298821.20 151.4360 60.0040 32.0000 1.9753 1.9773 414.2386 414.7296 0.0744 -1.0000 -1.0000 4722476 1576298821.30 151.4360 60.0040 32.0000 1.9757 1.9776 414.2022 414.6933 0.0743 -1.0000 -1.0000 4722538 1576298821.40 151.4290 60.0040 32.0000 1.9744 1.9763 414.3504 414.8410 0.0743 -1.0000 -1.0000 4723164 1576298821.50 151.4012 60.0040 32.0000 1.9751 1.9770 414.4131 414.9044 0.0744 -1.0000 -1.0000 4723242 1576298821.60 151.4012 60.0040 32.0000 1.9750 1.9769 414.2803 414.7726 0.0745 -1.0000 -1.0000 4723304 1576298821.70 151.4012 60.0040 32.0000 1.9760 1.9779 414.2093 414.7011 0.0745 -1.0000 -1.0000 4723367 1576298821.80 151.4012 60.0040 32.0000 1.9753 1.9773 414.2553 414.7458 0.0743 -1.0000 -1.0000 4723445 1576298821.90 151.4012 60.0040 32.0000 1.9760 1.9779 414.4166 414.9085 0.0744 -1.0000 -1.0000 4723507 1576298822.00 151.5809 60.0040 32.0000 1.9750 1.9769 414.4191 414.9098 0.0743 -1.0000 -1.0000 4723570 1576298822.10 151.5809 60.0040 32.0000 1.9758 1.9778 414.2035 414.6943 0.0744 -1.0000 -1.0000 4723648 1576298822.20 151.5809 60.0040 32.0000 1.9761 1.9780 414.2055 414.6968 0.0744 -1.0000 -1.0000 4723710 1576298822.30 151.5809 60.0040 32.0000 1.9759 1.9778 414.2332 414.7241 0.0743 -1.0000 -1.0000 4723773 1576298822.40 151.5809 60.0040 32.0000 1.9749 1.9768 414.3742 414.8651 0.0744 -1.0000 -1.0000 4723851 1576298822.50 151.4888 60.0040 32.0000 1.9752 1.9771 414.2316 414.7236 0.0745 -1.0000 -1.0000 4723913 1576298822.60 151.4346 60.0040 32.0000 1.9759 1.9778 414.1654 414.6567 0.0744 -1.0000 -1.0000 4723976 1576298822.70 151.4346 60.0040 32.0000 1.9753 1.9772 414.2544 414.7461 0.0745 -1.0000 -1.0000 4724038 1576298822.80 151.4346 60.0040 32.0000 1.9747 1.9767 414.3705 414.8625 0.0744 -1.0000 -1.0000 4724101 1576298822.90 151.4346 60.0040 32.0000 1.9754 1.9773 414.3598 414.8506 0.0743 -1.0000 -1.0000 4724179 1576298823.00 151.4346 60.0040 32.0000 1.9761 1.9781 414.2744 414.7653 0.0744 -1.0000 -1.0000 4724241 1576298823.10 151.4346 60.0040 32.0000 1.9762 1.9781 414.1999 414.6920 0.0745 -1.0000 -1.0000 4724304 1576298823.20 151.5140 60.0040 32.0000 1.9756 1.9775 414.3175 414.8092 0.0744 -1.0000 -1.0000 4724382 1576298823.30 151.5140 60.0040 32.0000 1.9751 1.9770 414.4262 414.9180 0.0744 -1.0000 -1.0000 4724445 1576298823.40 151.5140 60.0040 32.0000 1.9754 1.9773 414.4415 414.9325 0.0743 -1.0000 -1.0000 4724507 1576298823.50 151.5140 60.0040 32.0000 1.9755 1.9774 414.3637 414.8549 0.0744 -1.0000 -1.0000 4724570 1576298823.60 151.5140 60.0040 32.0000 1.9766 1.9785 414.1744 414.6658 0.0744 -1.0000 -1.0000 4724632 1576298823.70 151.5140 60.0040 32.0000 1.9758 1.9777 414.3903 414.8811 0.0743 -1.0000 -1.0000 4724695 1576298823.80 151.5140 60.0040 32.0000 1.9756 1.9776 414.4934 414.9841 0.0743 -1.0000 -1.0000 4724773 1576298823.90 151.5140 60.0040 32.0000 1.9757 1.9776 414.4628 414.9549 0.0744 -1.0000 -1.0000 4724835 1576298824.00 151.5140 60.0040 32.0000 1.9765 1.9784 414.3091 414.8002 0.0744 -1.0000 -1.0000 4724960 1576298824.10 151.5140 60.0040 32.0000 1.9763 1.9782 414.3426 414.8335 0.0743 -1.0000 -1.0000 4725038 1576298824.20 151.5140 60.0040 32.0000 1.9755 1.9774 414.3313 414.8228 0.0744 -1.0000 -1.0000 4725101 1576298824.30 151.5123 60.0040 32.0000 1.9749 1.9768 414.4144 414.9057 0.0744 -1.0000 -1.0000 4725179 1576298824.40 151.5076 60.0040 32.0000 1.9752 1.9771 414.2301 414.7216 0.0745 -1.0000 -1.0000 4725242 1576298824.50 151.5076 60.0040 32.0000 1.9758 1.9777 414.1765 414.6677 0.0744 -1.0000 -1.0000 4725679 1576298824.60 151.5076 60.0040 32.0000 1.9752 1.9771 414.2237 414.7148 0.0744 -1.0000 -1.0000 4725742 1576298824.70 151.5076 60.0040 32.0000 1.9751 1.9770 414.2987 414.7901 0.0744 -1.0000 -1.0000 4725804 1576298824.80 151.5076 60.0040 32.0000 1.9764 1.9784 414.3065 414.7981 0.0744 -1.0000 -1.0000 4725867 1576298824.90 151.4429 60.0039 32.0000 1.9762 1.9781 414.1032 414.5946 0.0745 -1.0000 -1.0000 4725945 1576298825.00 151.4429 60.0039 32.0000 1.9754 1.9773 414.2786 414.7701 0.0744 -1.0000 -1.0000 4726226 1576298825.10 151.4429 60.0039 32.0000 1.9748 1.9767 414.4062 414.8979 0.0744 -1.0000 -1.0000 4726288 1576298825.20 151.4429 60.0039 32.0000 1.9761 1.9780 414.2982 414.7896 0.0744 -1.0000 -1.0000 4726367 1576298825.30 151.4429 60.0039 32.0000 1.9766 1.9785 414.1715 414.6629 0.0744 -1.0000 -1.0000 4726429 1576298825.40 151.4429 60.0039 32.0000 1.9762 1.9781 414.2114 414.7022 0.0743 -1.0000 -1.0000 4726491 1576298825.50 151.5026 60.0039 32.0000 1.9756 1.9776 414.3951 414.8866 0.0744 -1.0000 -1.0000 4726679 1576298825.60 151.5026 60.0039 32.0000 1.9756 1.9775 414.4548 414.9467 0.0745 -1.0000 -1.0000 4726757 1576298825.70 151.5026 60.0039 32.0000 1.9755 1.9774 414.1967 414.6878 0.0744 -1.0000 -1.0000 4726820 1576298825.80 151.5026 60.0039 32.0000 1.9761 1.9781 414.2590 414.7506 0.0744 -1.0000 -1.0000 4726882 1576298825.90 151.5026 60.0039 32.0000 1.9750 1.9769 414.3903 414.8815 0.0744 -1.0000 -1.0000 4726945 1576298826.00 151.5869 60.0039 32.0000 1.9753 1.9772 414.4318 414.9237 0.0745 -1.0000 -1.0000 4727007 1576298826.10 151.5869 60.0039 32.0000 1.9761 1.9781 414.3678 414.8599 0.0745 -1.0000 -1.0000 4727085 1576298826.20 151.5869 60.0039 32.0000 1.9767 1.9786 414.1334 414.6243 0.0743 -1.0000 -1.0000 4727148 1576298826.30 151.5869 60.0039 32.0000 1.9756 1.9776 414.2988 414.7901 0.0744 -1.0000 -1.0000 4727226 1576298826.40 151.5869 60.0039 32.0000 1.9750 1.9769 414.3904 414.8821 0.0744 -1.0000 -1.0000 4727273 1576298826.50 151.5736 60.0039 32.0000 1.9743 1.9762 414.4321 414.9233 0.0744 -1.0000 -1.0000 4727664 1576298826.60 151.4882 60.0039 32.0000 1.9758 1.9778 414.1860 414.6776 0.0744 -1.0000 -1.0000 4727726 1576298826.70 151.4882 60.0039 32.0000 1.9768 1.9788 414.1579 414.6486 0.0742 -1.0000 -1.0000 4727788 1576298826.80 151.4882 60.0039 32.0000 1.9762 1.9781 414.2140 414.7046 0.0744 -1.0000 -1.0000 4727851 1576298826.90 151.4882 60.0039 32.0000 1.9755 1.9774 414.3193 414.8110 0.0744 -1.0000 -1.0000 4727929 1576298827.00 151.4882 60.0039 32.0000 1.9757 1.9777 414.2644 414.7552 0.0743 -1.0000 -1.0000 4727991 1576298827.10 151.4882 60.0039 32.0000 1.9767 1.9786 414.1431 414.6342 0.0745 -1.0000 -1.0000 4728054 1576298827.20 151.4454 60.0039 32.0000 1.9762 1.9781 414.2384 414.7300 0.0744 -1.0000 -1.0000 4728132 1576298827.30 151.4454 60.0039 32.0000 1.9756 1.9775 414.3826 414.8734 0.0743 -1.0000 -1.0000 4728195 1576298827.40 151.4454 60.0039 32.0000 1.9759 1.9778 414.3657 414.8564 0.0743 -1.0000 -1.0000 4728257 1576298827.50 151.4454 60.0039 32.0000 1.9763 1.9782 414.2453 414.7362 0.0744 -1.0000 -1.0000 4728320 1576298827.60 151.4454 60.0039 32.0000 1.9771 1.9790 414.1370 414.6286 0.0744 -1.0000 -1.0000 4728413 1576298827.70 151.4454 60.0039 32.0000 1.9755 1.9775 414.2111 414.7031 0.0745 -1.0000 -1.0000 4728476 1576298827.80 151.5478 60.0039 32.0000 1.9756 1.9776 414.4492 414.9422 0.0746 -1.0000 -1.0000 4728554 1576298827.90 151.5478 60.0039 32.0000 1.9760 1.9779 414.3744 414.8662 0.0745 -1.0000 -1.0000 4728617 1576298828.00 151.5478 60.0039 32.0000 1.9760 1.9779 414.2813 414.7737 0.0746 -1.0000 -1.0000 4728679 1576298828.10 151.5478 60.0039 32.0000 1.9760 1.9779 414.2715 414.7640 0.0746 -1.0000 -1.0000 4729445 1576298828.20 151.5478 60.0039 32.0000 1.9751 1.9770 414.3435 414.8357 0.0745 -1.0000 -1.0000 4729507 1576298828.30 151.5478 60.0039 32.0000 1.9748 1.9768 414.3737 414.8652 0.0744 -1.0000 -1.0000 4729585 1576298828.40 151.5406 60.0039 32.0000 1.9760 1.9779 414.3231 414.8159 0.0746 -1.0000 -1.0000 4729648 1576298828.50 151.5406 60.0039 32.0000 1.9763 1.9782 414.1791 414.6703 0.0744 -1.0000 -1.0000 4729710 1576298828.60 151.5406 60.0039 32.0000 1.9756 1.9776 414.1682 414.6596 0.0744 -1.0000 -1.0000 4729789 1576298828.70 151.5406 60.0039 32.0000 1.9758 1.9777 414.2906 414.7823 0.0744 -1.0000 -1.0000 4729851 1576298828.80 151.5406 60.0039 32.0000 1.9747 1.9766 414.3787 414.8703 0.0744 -1.0000 -1.0000 4729913 1576298828.90 151.5151 60.0039 32.0000 1.9752 1.9771 414.4657 414.9575 0.0745 -1.0000 -1.0000 4729991 1576298829.00 151.4320 60.0039 32.0000 1.9753 1.9772 414.3525 414.8449 0.0745 -1.0000 -1.0000 4730054 1576298829.10 151.4320 60.0039 32.0000 1.9761 1.9780 414.1786 414.6699 0.0744 -1.0000 -1.0000 4730195 1576298829.20 151.4320 60.0039 32.0000 1.9761 1.9781 414.3710 414.8626 0.0744 -1.0000 -1.0000 4730273 1576298829.30 151.4320 60.0039 32.0000 1.9755 1.9774 414.3896 414.8804 0.0743 -1.0000 -1.0000 4730335 1576298829.40 151.4320 60.0039 32.0000 1.9763 1.9782 414.2778 414.7691 0.0744 -1.0000 -1.0000 4730398 1576298829.50 151.5017 60.0039 32.0000 1.9763 1.9782 414.1672 414.6575 0.0742 -1.0000 -1.0000 4730460 1576298829.60 151.5017 60.0039 32.0000 1.9762 1.9781 414.2593 414.7506 0.0744 -1.0000 -1.0000 4730648 1576298829.70 151.5017 60.0039 32.0000 1.9761 1.9780 414.5109 415.0029 0.0745 -1.0000 -1.0000 4730710 1576298829.80 151.5017 60.0039 32.0000 1.9756 1.9775 414.4654 414.9578 0.0745 -1.0000 -1.0000 4730789 1576298829.90 151.5017 60.0039 32.0000 1.9758 1.9778 414.2750 414.7667 0.0744 -1.0000 -1.0000 4730851 1576298830.00 151.5031 60.0039 32.0000 1.9765 1.9784 414.1826 414.6737 0.0744 -1.0000 -1.0000 4730913 1576298830.10 151.5462 60.0046 32.0000 1.9762 1.9782 414.2188 414.7104 0.0744 -1.0000 -1.0000 4731148 1576298830.20 151.5462 60.0046 32.0000 1.9752 1.9771 414.3199 414.8115 0.0744 -1.0000 -1.0000 4731210 1576298830.30 151.5462 60.0046 32.0000 1.9749 1.9768 414.3649 414.8567 0.0745 -1.0000 -1.0000 4731289 1576298830.40 151.5462 60.0046 32.0000 1.9763 1.9782 414.2008 414.6925 0.0745 -1.0000 -1.0000 4731351 1576298830.50 151.5462 60.0046 32.0000 1.9755 1.9774 414.2379 414.7290 0.0744 -1.0000 -1.0000 4731413 1576298830.60 151.5020 60.0046 32.0000 1.9746 1.9765 414.3912 414.8831 0.0745 -1.0000 -1.0000 4731960 1576298830.70 151.4594 60.0046 32.0000 1.9755 1.9774 414.4451 414.9379 0.0746 -1.0000 -1.0000 4732023 1576298830.80 151.4594 60.0046 32.0000 1.9761 1.9781 414.3112 414.8031 0.0744 -1.0000 -1.0000 4732085 1576298830.90 151.4594 60.0046 32.0000 1.9759 1.9778 414.1593 414.6504 0.0745 -1.0000 -1.0000 4732148 1576298831.00 151.4594 60.0046 32.0000 1.9762 1.9781 414.2294 414.7220 0.0746 -1.0000 -1.0000 4732210 1576298831.10 151.4594 60.0046 32.0000 1.9756 1.9775 414.3668 414.8591 0.0745 -1.0000 -1.0000 4732273 1576298831.20 151.4480 60.0046 32.0000 1.9754 1.9774 414.3794 414.8708 0.0743 -1.0000 -1.0000 4732351 1576298831.30 151.4366 60.0046 32.0000 1.9758 1.9778 414.3608 414.8516 0.0744 -1.0000 -1.0000 4732413 1576298831.40 151.4366 60.0046 32.0000 1.9764 1.9784 414.2495 414.7416 0.0745 -1.0000 -1.0000 4732476 1576298831.50 151.4366 60.0046 32.0000 1.9754 1.9774 414.3504 414.8427 0.0745 -1.0000 -1.0000 4732554 1576298831.60 151.4366 60.0046 32.0000 1.9746 1.9765 414.3630 414.8543 0.0744 -1.0000 -1.0000 4732679 1576298831.70 151.4366 60.0046 32.0000 1.9758 1.9777 414.3412 414.8334 0.0745 -1.0000 -1.0000 4732742 1576298831.80 151.5498 60.0046 32.0000 1.9775 1.9794 414.1951 414.6864 0.0745 -1.0000 -1.0000 4732820 1576298831.90 151.5498 60.0046 32.0000 1.9763 1.9782 414.0958 414.5875 0.0744 -1.0000 -1.0000 4732882 1576298832.00 151.5498 60.0046 32.0000 1.9758 1.9777 414.2429 414.7331 0.0742 -1.0000 -1.0000 4732945 1576298832.10 151.5498 60.0046 32.0000 1.9748 1.9767 414.3986 414.8899 0.0745 -1.0000 -1.0000 4733007 1576298832.20 151.5498 60.0046 32.0000 1.9756 1.9775 414.3122 414.8034 0.0744 -1.0000 -1.0000 4733429 1576298832.30 151.5176 60.0046 32.0000 1.9761 1.9780 414.2773 414.7694 0.0745 -1.0000 -1.0000 4733507 1576298832.40 151.4566 60.0046 32.0000 1.9765 1.9784 414.2126 414.7049 0.0746 -1.0000 -1.0000 4733570 1576298832.50 151.4566 60.0046 32.0000 1.9760 1.9779 414.2499 414.7417 0.0744 -1.0000 -1.0000 4733632 1576298832.60 151.4566 60.0046 32.0000 1.9754 1.9773 414.3758 414.8662 0.0742 -1.0000 -1.0000 4733710 1576298832.70 151.4566 60.0046 32.0000 1.9760 1.9780 414.2716 414.7624 0.0744 -1.0000 -1.0000 4733773 1576298832.80 151.4566 60.0046 32.0000 1.9765 1.9785 414.1796 414.6704 0.0744 -1.0000 -1.0000 4733835 1576298832.90 151.4433 60.0046 32.0000 1.9753 1.9772 414.2266 414.7189 0.0745 -1.0000 -1.0000 4733898 1576298833.00 151.4419 60.0046 32.0000 1.9751 1.9771 414.4850 414.9767 0.0744 -1.0000 -1.0000 4733960 1576298833.10 151.4419 60.0046 32.0000 1.9758 1.9777 414.4368 414.9291 0.0745 -1.0000 -1.0000 4734023 1576298833.20 151.4419 60.0046 32.0000 1.9754 1.9773 414.2796 414.7707 0.0744 -1.0000 -1.0000 4734164 1576298833.30 151.4419 60.0046 32.0000 1.9761 1.9781 414.2148 414.7058 0.0743 -1.0000 -1.0000 4734226 1576298833.40 151.4419 60.0046 32.0000 1.9755 1.9774 414.2947 414.7866 0.0745 -1.0000 -1.0000 4734288 1576298833.50 151.4419 60.0046 32.0000 1.9756 1.9775 414.4176 414.9092 0.0744 -1.0000 -1.0000 4734367 1576298833.60 151.5562 60.0046 32.0000 1.9752 1.9772 414.5142 415.0052 0.0743 -1.0000 -1.0000 4734429 1576298833.70 151.5562 60.0046 32.0000 1.9759 1.9778 414.1738 414.6648 0.0744 -1.0000 -1.0000 4734710 1576298833.80 151.5562 60.0046 32.0000 1.9760 1.9780 414.1817 414.6738 0.0746 -1.0000 -1.0000 4734773 1576298833.90 151.5562 60.0046 32.0000 1.9750 1.9769 414.3492 414.8418 0.0746 -1.0000 -1.0000 4734835 1576298834.00 151.5562 60.0046 32.0000 1.9748 1.9767 414.3668 414.8591 0.0746 -1.0000 -1.0000 4734898 1576298834.10 151.4937 60.0046 32.0000 1.9754 1.9773 414.2882 414.7806 0.0745 -1.0000 -1.0000 4734976 1576298834.20 151.4521 60.0046 32.0000 1.9757 1.9777 414.1769 414.6686 0.0745 -1.0000 -1.0000 4735429 1576298834.30 151.4521 60.0046 32.0000 1.9753 1.9773 414.2193 414.7107 0.0745 -1.0000 -1.0000 4735507 1576298834.40 151.4521 60.0046 32.0000 1.9746 1.9766 414.2823 414.7744 0.0745 -1.0000 -1.0000 4735570 1576298834.50 151.4521 60.0046 32.0000 1.9751 1.9770 414.3596 414.8511 0.0744 -1.0000 -1.0000 4735632 1576298834.60 151.4521 60.0046 32.0000 1.9760 1.9779 414.3211 414.8126 0.0744 -1.0000 -1.0000 4735773 1576298834.70 151.4521 60.0046 32.0000 1.9764 1.9784 414.2839 414.7759 0.0746 -1.0000 -1.0000 4735898 1576298834.80 151.4521 60.0046 32.0000 1.9762 1.9781 414.3858 414.8784 0.0745 -1.0000 -1.0000 4735960 1576298834.90 151.4521 60.0046 32.0000 1.9759 1.9779 414.4393 414.9312 0.0744 -1.0000 -1.0000 4736039 1576298835.00 151.4521 60.0046 32.0000 1.9758 1.9777 414.3426 414.8342 0.0746 -1.0000 -1.0000 4736101 1576298835.10 151.4521 60.0046 32.0000 1.9762 1.9782 414.1426 414.6350 0.0745 -1.0000 -1.0000 4736164 1576298835.20 151.4521 60.0046 32.0000 1.9755 1.9775 414.2894 414.7822 0.0746 -1.0000 -1.0000 4736476 1576298835.30 151.4189 60.0045 32.0000 1.9755 1.9774 414.4097 414.9019 0.0745 -1.0000 -1.0000 4736539 1576298835.40 151.4189 60.0045 32.0000 1.9759 1.9778 414.4917 414.9842 0.0746 -1.0000 -1.0000 4736601 1576298835.50 151.4189 60.0045 32.0000 1.9765 1.9784 414.4700 414.9627 0.0745 -1.0000 -1.0000 4736679 1576298835.60 151.4189 60.0045 32.0000 1.9754 1.9773 414.2383 414.7296 0.0745 -1.0000 -1.0000 4736742 1576298835.70 151.5200 60.0045 32.0000 1.9759 1.9778 414.3095 414.8006 0.0744 -1.0000 -1.0000 4737429 1576298835.80 151.5200 60.0045 32.0000 1.9759 1.9778 414.3619 414.8539 0.0745 -1.0000 -1.0000 4737507 1576298835.90 151.5699 60.0045 32.0000 1.9756 1.9775 414.3588 414.8508 0.0745 -1.0000 -1.0000 4737570 1576298836.00 151.5699 60.0045 32.0000 1.9766 1.9785 414.2406 414.7318 0.0744 -1.0000 -1.0000 4737617 1576298836.10 151.5699 60.0045 32.0000 1.9758 1.9777 414.1966 414.6881 0.0744 -1.0000 -1.0000 4737695 1576298836.20 151.5699 60.0045 32.0000 1.9757 1.9777 414.2534 414.7450 0.0745 -1.0000 -1.0000 4737757 1576298836.30 151.5699 60.0045 32.0000 1.9752 1.9771 414.4700 414.9618 0.0744 -1.0000 -1.0000 4737835 1576298836.40 151.4430 60.0045 32.0000 1.9755 1.9774 414.4060 414.8983 0.0745 -1.0000 -1.0000 4737898 1576298836.50 151.4215 60.0045 32.0000 1.9759 1.9778 414.3086 414.8003 0.0745 -1.0000 -1.0000 4737960 1576298836.60 151.4215 60.0045 32.0000 1.9756 1.9775 414.2603 414.7517 0.0745 -1.0000 -1.0000 4738023 1576298836.70 151.4215 60.0045 32.0000 1.9758 1.9777 414.2744 414.7665 0.0745 -1.0000 -1.0000 4738085 1576298836.80 151.4215 60.0045 32.0000 1.9750 1.9769 414.4154 414.9072 0.0745 -1.0000 -1.0000 4738164 1576298836.90 151.4296 60.0045 32.0000 1.9749 1.9769 414.4834 414.9758 0.0745 -1.0000 -1.0000 4738335 1576298837.00 151.5177 60.0045 32.0000 1.9757 1.9776 414.3197 414.8107 0.0744 -1.0000 -1.0000 4738398 1576298837.10 151.5177 60.0045 32.0000 1.9754 1.9774 414.3239 414.8154 0.0744 -1.0000 -1.0000 4738460 1576298837.20 151.5177 60.0045 32.0000 1.9752 1.9771 414.3973 414.8899 0.0746 -1.0000 -1.0000 4738523 1576298837.30 151.5177 60.0045 32.0000 1.9752 1.9771 414.4479 414.9398 0.0745 -1.0000 -1.0000 4738601 1576298837.40 151.5177 60.0045 32.0000 1.9760 1.9780 414.2767 414.7685 0.0745 -1.0000 -1.0000 4738663 1576298837.50 151.5535 60.0045 32.0000 1.9760 1.9779 414.2116 414.7034 0.0745 -1.0000 -1.0000 4738742 1576298837.60 151.5535 60.0045 32.0000 1.9762 1.9781 414.2063 414.6987 0.0745 -1.0000 -1.0000 4738804 1576298837.70 151.5535 60.0045 32.0000 1.9757 1.9776 414.3853 414.8771 0.0745 -1.0000 -1.0000 4738867 1576298837.80 151.5535 60.0045 32.0000 1.9756 1.9776 414.3178 414.8102 0.0745 -1.0000 -1.0000 4738945 1576298837.90 151.5535 60.0045 32.0000 1.9756 1.9775 414.2091 414.7002 0.0743 -1.0000 -1.0000 4739007 1576298838.00 151.5535 60.0045 32.0000 1.9754 1.9774 414.1586 414.6487 0.0743 -1.0000 -1.0000 4739070 1576298838.10 151.5535 60.0045 32.0000 1.9751 1.9770 414.2365 414.7292 0.0745 -1.0000 -1.0000 4739148 1576298838.20 151.5535 60.0045 32.0000 1.9752 1.9771 414.3581 414.8497 0.0745 -1.0000 -1.0000 4739210 1576298838.30 151.5535 60.0045 32.0000 1.9758 1.9778 414.2932 414.7849 0.0744 -1.0000 -1.0000 4739460 1576298838.40 151.5535 60.0045 32.0000 1.9755 1.9774 414.2099 414.7016 0.0745 -1.0000 -1.0000 4739523 1576298838.50 151.5535 60.0045 32.0000 1.9762 1.9782 414.3634 414.8550 0.0745 -1.0000 -1.0000 4739585 1576298838.60 151.4486 60.0045 32.0000 1.9751 1.9770 414.4850 414.9773 0.0745 -1.0000 -1.0000 4739648 1576298838.70 151.4486 60.0045 32.0000 1.9754 1.9773 414.4827 414.9743 0.0744 -1.0000 -1.0000 4739710 1576298838.80 151.4486 60.0045 32.0000 1.9760 1.9779 414.4491 414.9410 0.0745 -1.0000 -1.0000 4739773 1576298838.90 151.4486 60.0045 32.0000 1.9761 1.9781 414.3011 414.7929 0.0745 -1.0000 -1.0000 4739851 1576298839.00 151.4486 60.0045 32.0000 1.9759 1.9778 414.2281 414.7211 0.0746 -1.0000 -1.0000 4739913 1576298839.10 151.5009 60.0045 32.0000 1.9760 1.9780 414.3170 414.8083 0.0744 -1.0000 -1.0000 4739976 1576298839.20 151.5009 60.0045 32.0000 1.9761 1.9780 414.4977 414.9897 0.0744 -1.0000 -1.0000 4740054 1576298839.30 151.5009 60.0045 32.0000 1.9762 1.9781 414.2391 414.7299 0.0745 -1.0000 -1.0000 4740445 1576298839.40 151.5009 60.0045 32.0000 1.9761 1.9781 414.2111 414.7035 0.0745 -1.0000 -1.0000 4740507 1576298839.50 151.5009 60.0045 32.0000 1.9753 1.9773 414.3002 414.7915 0.0744 -1.0000 -1.0000 4740585 1576298839.60 151.5442 60.0043 32.0000 1.9752 1.9772 414.4340 414.9267 0.0746 -1.0000 -1.0000 4740648 1576298839.70 151.6644 60.0037 32.0000 1.9758 1.9777 414.4658 414.9583 0.0745 -1.0000 -1.0000 4740710 1576298839.80 151.6644 60.0037 32.0000 1.9762 1.9782 414.4199 414.9115 0.0744 -1.0000 -1.0000 4740789 1576298839.90 151.6644 60.0037 32.0000 1.9763 1.9782 414.2604 414.7525 0.0745 -1.0000 -1.0000 4740960 1576298840.00 151.6644 60.0037 32.0000 1.9766 1.9785 414.3519 414.8439 0.0745 -1.0000 -1.0000 4741023 1576298840.10 151.6644 60.0037 32.0000 1.9767 1.9786 414.4607 414.9530 0.0745 -1.0000 -1.0000 4741085 1576298840.20 151.6644 60.0037 32.0000 1.9753 1.9773 414.6039 415.0960 0.0744 -1.0000 -1.0000 4741163 1576298840.30 151.6644 60.0037 32.0000 1.9759 1.9778 414.5316 415.0231 0.0744 -1.0000 -1.0000 4741226 1576298840.40 151.6644 60.0037 32.0000 1.9761 1.9780 414.2926 414.7839 0.0744 -1.0000 -1.0000 4741460 1576298840.50 151.6644 60.0037 32.0000 1.9752 1.9771 414.3665 414.8577 0.0743 -1.0000 -1.0000 4741523 1576298840.60 151.6644 60.0037 32.0000 1.9753 1.9772 414.5282 415.0203 0.0745 -1.0000 -1.0000 4741601 1576298840.70 151.6644 60.0037 32.0000 1.9749 1.9769 414.5262 415.0185 0.0745 -1.0000 -1.0000 4741663 1576298840.80 151.4680 60.0037 32.0000 1.9762 1.9782 414.1916 414.6835 0.0745 -1.0000 -1.0000 4741726 1576298840.90 151.4933 60.0037 32.0000 1.9760 1.9780 414.2326 414.7252 0.0746 -1.0000 -1.0000 4741913 1576298841.00 151.5032 60.0037 32.0000 1.9759 1.9778 414.3464 414.8380 0.0744 -1.0000 -1.0000 4741976 1576298841.10 151.5032 60.0037 32.0000 1.9752 1.9771 414.5162 415.0083 0.0744 -1.0000 -1.0000 4742054 1576298841.20 151.5032 60.0037 32.0000 1.9764 1.9783 414.2725 414.7648 0.0746 -1.0000 -1.0000 4742132 1576298841.30 151.5032 60.0037 32.0000 1.9762 1.9781 414.2424 414.7338 0.0744 -1.0000 -1.0000 4742195 1576298841.40 151.5032 60.0037 32.0000 1.9756 1.9776 414.3465 414.8376 0.0744 -1.0000 -1.0000 4742679 1576298841.50 151.4370 60.0037 32.0000 1.9750 1.9770 414.4181 414.9101 0.0745 -1.0000 -1.0000 4742742 1576298841.60 151.4370 60.0037 32.0000 1.9758 1.9777 414.4124 414.9043 0.0745 -1.0000 -1.0000 4742804 1576298841.70 151.4370 60.0037 32.0000 1.9752 1.9771 414.2139 414.7046 0.0742 -1.0000 -1.0000 4742867 1576298841.80 151.4370 60.0037 32.0000 1.9751 1.9770 414.2562 414.7479 0.0747 -1.0000 -1.0000 4742945 1576298841.90 151.4370 60.0037 32.0000 1.9742 1.9761 414.4395 414.9305 0.0744 -1.0000 -1.0000 4743007 1576298842.00 151.4370 60.0037 32.0000 1.9739 1.9758 414.5076 415.0004 0.0745 -1.0000 -1.0000 4743070 1576298842.10 151.4370 60.0037 32.0000 1.9748 1.9767 414.3981 414.8910 0.0747 -1.0000 -1.0000 4743148 1576298842.20 151.4370 60.0037 32.0000 1.9758 1.9777 414.2776 414.7690 0.0744 -1.0000 -1.0000 4743210 1576298842.30 151.4370 60.0037 32.0000 1.9755 1.9774 414.3167 414.8081 0.0744 -1.0000 -1.0000 4743273 1576298842.40 151.4370 60.0037 32.0000 1.9751 1.9770 414.4118 414.9038 0.0745 -1.0000 -1.0000 4743335 1576298842.50 151.4379 60.0037 32.0000 1.9751 1.9770 414.4683 414.9600 0.0745 -1.0000 -1.0000 4743398 1576298842.60 151.4447 60.0037 32.0000 1.9755 1.9774 414.3741 414.8664 0.0745 -1.0000 -1.0000 4743476 1576298842.70 151.4447 60.0037 32.0000 1.9753 1.9772 414.2433 414.7351 0.0745 -1.0000 -1.0000 4743539 1576298842.80 151.4447 60.0037 32.0000 1.9750 1.9770 414.4263 414.9181 0.0745 -1.0000 -1.0000 4743601 1576298842.90 151.4447 60.0037 32.0000 1.9755 1.9774 414.4886 414.9810 0.0745 -1.0000 -1.0000 4743695 1576298843.00 151.4396 60.0037 32.0000 1.9765 1.9784 414.2923 414.7844 0.0745 -1.0000 -1.0000 4743757 1576298843.10 151.5438 60.0037 32.0000 1.9757 1.9776 414.2224 414.7136 0.0744 -1.0000 -1.0000 4743820 1576298843.20 151.5438 60.0037 32.0000 1.9754 1.9773 414.2760 414.7684 0.0746 -1.0000 -1.0000 4743898 1576298843.30 151.5438 60.0037 32.0000 1.9755 1.9774 414.3802 414.8725 0.0745 -1.0000 -1.0000 4743960 1576298843.40 151.5438 60.0037 32.0000 1.9753 1.9773 414.3323 414.8241 0.0745 -1.0000 -1.0000 4744195 1576298843.50 151.5438 60.0037 32.0000 1.9761 1.9780 414.3814 414.8742 0.0745 -1.0000 -1.0000 4744257 1576298843.60 151.5326 60.0037 32.0000 1.9754 1.9773 414.2189 414.7111 0.0746 -1.0000 -1.0000 4744320 1576298843.70 151.4410 60.0037 32.0000 1.9762 1.9781 414.2424 414.7342 0.0745 -1.0000 -1.0000 4744398 1576298843.80 151.4410 60.0037 32.0000 1.9745 1.9764 414.4596 414.9513 0.0745 -1.0000 -1.0000 4744476 1576298843.90 151.4410 60.0037 32.0000 1.9758 1.9778 414.2936 414.7861 0.0746 -1.0000 -1.0000 4744710 1576298844.00 151.4410 60.0037 32.0000 1.9757 1.9777 414.2273 414.7192 0.0745 -1.0000 -1.0000 4744773 1576298844.10 151.4410 60.0037 32.0000 1.9749 1.9768 414.3108 414.8035 0.0746 -1.0000 -1.0000 4744851 1576298844.20 151.4540 60.0037 32.0000 1.9744 1.9764 414.4048 414.8979 0.0747 -1.0000 -1.0000 4744913 1576298844.30 151.4555 60.0037 32.0000 1.9756 1.9775 414.3960 414.8883 0.0745 -1.0000 -1.0000 4744976 1576298844.40 151.4555 60.0037 32.0000 1.9764 1.9783 414.3065 414.7986 0.0745 -1.0000 -1.0000 4745039 1576298844.50 151.4555 60.0037 32.0000 1.9765 1.9784 414.3532 414.8458 0.0746 -1.0000 -1.0000 4745226 1576298844.60 151.4555 60.0037 32.0000 1.9754 1.9774 414.4960 414.9878 0.0744 -1.0000 -1.0000 4745304 1576298844.70 151.4639 60.0037 32.0000 1.9759 1.9778 414.4109 414.9033 0.0746 -1.0000 -1.0000 4745367 1576298844.80 151.5153 60.0035 32.0000 1.9768 1.9787 414.3302 414.8232 0.0746 -1.0000 -1.0000 4745429 1576298844.90 151.5153 60.0035 32.0000 1.9763 1.9782 414.3550 414.8472 0.0745 -1.0000 -1.0000 4745491 1576298845.00 151.5153 60.0035 32.0000 1.9755 1.9774 414.4398 414.9318 0.0744 -1.0000 -1.0000 4745835 1576298845.10 151.5153 60.0035 32.0000 1.9758 1.9778 414.3845 414.8759 0.0745 -1.0000 -1.0000 4745898 1576298845.20 151.5153 60.0035 32.0000 1.9760 1.9780 414.2441 414.7359 0.0744 -1.0000 -1.0000 4745960 1576298845.30 151.5153 60.0035 32.0000 1.9748 1.9768 414.2384 414.7300 0.0745 -1.0000 -1.0000 4746023 1576298845.40 151.5153 60.0035 32.0000 1.9748 1.9767 414.4442 414.9365 0.0745 -1.0000 -1.0000 4746085 1576298845.50 151.5153 60.0035 32.0000 1.9751 1.9770 414.4318 414.9251 0.0747 -1.0000 -1.0000 4746226 1576298845.60 151.5153 60.0035 32.0000 1.9758 1.9777 414.2994 414.7920 0.0746 -1.0000 -1.0000 4746288 1576298845.70 151.5247 60.0035 32.0000 1.9753 1.9772 414.2503 414.7429 0.0746 -1.0000 -1.0000 4746351 1576298845.80 151.5243 60.0035 32.0000 1.9749 1.9768 414.3909 414.8828 0.0744 -1.0000 -1.0000 4746413 1576298845.90 151.5243 60.0035 32.0000 1.9754 1.9773 414.5221 415.0142 0.0745 -1.0000 -1.0000 4746476 1576298846.00 151.5243 60.0035 32.0000 1.9758 1.9778 414.3703 414.8624 0.0745 -1.0000 -1.0000 4746679 1576298846.10 151.5243 60.0035 32.0000 1.9750 1.9770 414.1895 414.6817 0.0745 -1.0000 -1.0000 4746741 1576298846.20 151.4092 60.0035 32.0000 1.9757 1.9776 414.3673 414.8590 0.0744 -1.0000 -1.0000 4746804 1576298846.30 151.4092 60.0035 32.0000 1.9753 1.9772 414.4803 414.9738 0.0747 -1.0000 -1.0000 4746882 1576298846.40 151.4675 60.0035 32.0000 1.9759 1.9779 414.3609 414.8536 0.0746 -1.0000 -1.0000 4746945 1576298846.50 151.4774 60.0035 32.0000 1.9759 1.9778 414.2452 414.7379 0.0746 -1.0000 -1.0000 4747429 1576298846.60 151.4774 60.0035 32.0000 1.9761 1.9781 414.2020 414.6943 0.0745 -1.0000 -1.0000 4747491 1576298846.70 151.4774 60.0035 32.0000 1.9752 1.9772 414.3959 414.8875 0.0744 -1.0000 -1.0000 4747554 1576298846.80 151.4774 60.0035 32.0000 1.9751 1.9770 414.3904 414.8828 0.0746 -1.0000 -1.0000 4747617 1576298846.90 151.6043 60.0035 32.0000 1.9765 1.9784 414.3405 414.8316 0.0744 -1.0000 -1.0000 4747695 1576298847.00 151.6043 60.0035 32.0000 1.9766 1.9785 414.2610 414.7525 0.0744 -1.0000 -1.0000 4747929 1576298847.10 151.6043 60.0035 32.0000 1.9762 1.9782 414.3179 414.8102 0.0745 -1.0000 -1.0000 4747991 1576298847.20 151.6043 60.0035 32.0000 1.9760 1.9779 414.4669 414.9593 0.0745 -1.0000 -1.0000 4748054 1576298847.30 151.6043 60.0035 32.0000 1.9755 1.9774 414.4081 414.9003 0.0746 -1.0000 -1.0000 4748117 1576298847.40 151.5759 60.0035 32.0000 1.9759 1.9778 414.1701 414.6619 0.0745 -1.0000 -1.0000 4748179 1576298847.50 151.5000 60.0035 32.0000 1.9751 1.9771 414.2902 414.7811 0.0743 -1.0000 -1.0000 4748429 1576298847.60 151.5000 60.0035 32.0000 1.9748 1.9767 414.3979 414.8896 0.0745 -1.0000 -1.0000 4748491 1576298847.70 151.5000 60.0035 32.0000 1.9757 1.9776 414.4073 414.8989 0.0744 -1.0000 -1.0000 4748554 1576298847.80 151.5000 60.0035 32.0000 1.9763 1.9783 414.4242 414.9165 0.0746 -1.0000 -1.0000 4748632 1576298847.90 151.5000 60.0035 32.0000 1.9761 1.9780 414.3253 414.8178 0.0745 -1.0000 -1.0000 4748679 1576298848.00 151.4472 60.0035 32.0000 1.9757 1.9776 414.3700 414.8623 0.0745 -1.0000 -1.0000 4749164 1576298848.10 151.4472 60.0035 32.0000 1.9754 1.9773 414.5285 415.0203 0.0744 -1.0000 -1.0000 4749242 1576298848.20 151.4472 60.0035 32.0000 1.9760 1.9779 414.3842 414.8769 0.0747 -1.0000 -1.0000 4749460 1576298848.30 151.4472 60.0035 32.0000 1.9759 1.9779 414.2957 414.7877 0.0744 -1.0000 -1.0000 4749523 1576298848.40 151.4472 60.0035 32.0000 1.9760 1.9779 414.3933 414.8864 0.0746 -1.0000 -1.0000 4749585 1576298848.50 151.5433 60.0035 32.0000 1.9754 1.9773 414.4083 414.9004 0.0746 -1.0000 -1.0000 4749679 1576298848.60 151.5518 60.0035 32.0000 1.9759 1.9778 414.5105 415.0033 0.0746 -1.0000 -1.0000 4749742 1576298848.70 151.5518 60.0035 32.0000 1.9768 1.9787 414.3156 414.8095 0.0747 -1.0000 -1.0000 4749804 1576298848.80 151.5518 60.0035 32.0000 1.9762 1.9781 414.2267 414.7185 0.0745 -1.0000 -1.0000 4749867 1576298848.90 151.5518 60.0035 32.0000 1.9758 1.9778 414.2114 414.7028 0.0744 -1.0000 -1.0000 4749945 1576298849.00 151.5518 60.0035 32.0000 1.9754 1.9773 414.3679 414.8599 0.0744 -1.0000 -1.0000 4750007 1576298849.10 151.5518 60.0035 32.0000 1.9746 1.9766 414.4828 414.9741 0.0744 -1.0000 -1.0000 4750460 1576298849.20 151.5581 60.0035 32.0000 1.9754 1.9773 414.4447 414.9369 0.0745 -1.0000 -1.0000 4750523 1576298849.30 151.5581 60.0035 32.0000 1.9752 1.9772 414.4155 414.9081 0.0746 -1.0000 -1.0000 4750585 1576298849.40 151.5581 60.0035 32.0000 1.9760 1.9779 414.3168 414.8084 0.0744 -1.0000 -1.0000 4750679 1576298849.50 151.5581 60.0035 32.0000 1.9758 1.9778 414.3530 414.8456 0.0746 -1.0000 -1.0000 4750742 1576298849.60 151.4719 60.0038 32.0000 1.9751 1.9771 414.4410 414.9335 0.0745 -1.0000 -1.0000 4750804 1576298849.70 151.4424 60.0039 32.0000 1.9761 1.9780 414.3901 414.8825 0.0746 -1.0000 -1.0000 4750867 1576298849.80 151.4424 60.0039 32.0000 1.9767 1.9786 414.2026 414.6954 0.0746 -1.0000 -1.0000 4750945 1576298849.90 151.4424 60.0039 32.0000 1.9759 1.9778 414.2872 414.7785 0.0744 -1.0000 -1.0000 4751007 1576298850.00 151.4424 60.0039 32.0000 1.9763 1.9782 414.3843 414.8772 0.0747 -1.0000 -1.0000 4751070 1576298850.10 151.4424 60.0039 32.0000 1.9758 1.9778 414.4873 414.9805 0.0746 -1.0000 -1.0000 4751164 1576298850.20 151.5048 60.0039 32.0000 1.9767 1.9786 414.3904 414.8831 0.0746 -1.0000 -1.0000 4751226 1576298850.30 151.5298 60.0039 32.0000 1.9762 1.9781 414.2244 414.7165 0.0745 -1.0000 -1.0000 4751304 1576298850.40 151.5298 60.0039 32.0000 1.9759 1.9779 414.2591 414.7504 0.0745 -1.0000 -1.0000 4751367 1576298850.50 151.5298 60.0039 32.0000 1.9762 1.9781 414.3665 414.8593 0.0746 -1.0000 -1.0000 4751429 1576298850.60 151.5298 60.0039 32.0000 1.9760 1.9779 414.4276 414.9204 0.0746 -1.0000 -1.0000 4751491 1576298850.70 151.5295 60.0039 32.0000 1.9770 1.9789 414.3323 414.8249 0.0744 -1.0000 -1.0000 4751554 1576298850.80 151.5138 60.0039 32.0000 1.9760 1.9780 414.1749 414.6654 0.0744 -1.0000 -1.0000 4751632 1576298850.90 151.5138 60.0039 32.0000 1.9755 1.9774 414.3104 414.8028 0.0746 -1.0000 -1.0000 4751695 1576298851.00 151.5138 60.0039 32.0000 1.9748 1.9767 414.4786 414.9710 0.0745 -1.0000 -1.0000 4751757 1576298851.10 151.5138 60.0039 32.0000 1.9755 1.9774 414.3805 414.8731 0.0745 -1.0000 -1.0000 4751945 1576298851.20 151.5138 60.0039 32.0000 1.9760 1.9779 414.2389 414.7311 0.0745 -1.0000 -1.0000 4752007 1576298851.30 151.5252 60.0039 32.0000 1.9765 1.9784 414.3276 414.8199 0.0745 -1.0000 -1.0000 4752070 1576298851.40 151.5252 60.0039 32.0000 1.9764 1.9783 414.3877 414.8795 0.0745 -1.0000 -1.0000 4752132 1576298851.50 151.5252 60.0039 32.0000 1.9751 1.9771 414.5056 414.9984 0.0746 -1.0000 -1.0000 4752210 1576298851.60 151.5252 60.0039 32.0000 1.9751 1.9770 414.4101 414.9029 0.0746 -1.0000 -1.0000 4752960 1576298851.70 151.5252 60.0039 32.0000 1.9760 1.9779 414.2260 414.7182 0.0746 -1.0000 -1.0000 4753039 1576298851.80 151.5196 60.0039 32.0000 1.9755 1.9775 414.3594 414.8528 0.0747 -1.0000 -1.0000 4753101 1576298851.90 151.4807 60.0039 32.0000 1.9747 1.9767 414.4287 414.9210 0.0745 -1.0000 -1.0000 4753164 1576298852.00 151.4807 60.0039 32.0000 1.9753 1.9772 414.4325 414.9244 0.0744 -1.0000 -1.0000 4753226 1576298852.10 151.4807 60.0039 32.0000 1.9761 1.9780 414.3612 414.8533 0.0745 -1.0000 -1.0000 4753304 1576298852.20 151.4807 60.0039 32.0000 1.9767 1.9787 414.2488 414.7405 0.0745 -1.0000 -1.0000 4753367 1576298852.30 151.4807 60.0039 32.0000 1.9761 1.9780 414.2265 414.7191 0.0747 -1.0000 -1.0000 4753460 1576298852.40 151.6027 60.0039 32.0000 1.9752 1.9772 414.4319 414.9249 0.0746 -1.0000 -1.0000 4753523 1576298852.50 151.6027 60.0039 32.0000 1.9759 1.9778 414.4835 414.9751 0.0744 -1.0000 -1.0000 4753585 1576298852.60 151.6027 60.0039 32.0000 1.9764 1.9783 414.2739 414.7647 0.0743 -1.0000 -1.0000 4753679 1576298852.70 151.6027 60.0039 32.0000 1.9763 1.9782 414.1459 414.6376 0.0745 -1.0000 -1.0000 4753742 1576298852.80 151.6027 60.0039 32.0000 1.9755 1.9774 414.5749 415.0673 0.0745 -1.0000 -1.0000 4753804 1576298852.90 151.6027 60.0039 32.0000 1.9752 1.9771 414.3966 414.8883 0.0744 -1.0000 -1.0000 4753882 1576298853.00 151.5324 60.0039 32.0000 1.9765 1.9784 414.2467 414.7385 0.0745 -1.0000 -1.0000 4753945 1576298853.10 151.4685 60.0039 32.0000 1.9758 1.9777 414.1856 414.6763 0.0744 -1.0000 -1.0000 4754007 1576298853.20 151.4685 60.0039 32.0000 1.9749 1.9768 414.2967 414.7890 0.0745 -1.0000 -1.0000 4754195 1576298853.30 151.4685 60.0039 32.0000 1.9750 1.9769 414.3741 414.8663 0.0745 -1.0000 -1.0000 4754257 1576298853.40 151.4685 60.0039 32.0000 1.9746 1.9766 414.3555 414.8475 0.0744 -1.0000 -1.0000 4754320 1576298853.50 151.4685 60.0039 32.0000 1.9761 1.9781 414.2664 414.7576 0.0744 -1.0000 -1.0000 4754382 1576298853.60 151.4455 60.0039 32.0000 1.9762 1.9781 414.2019 414.6938 0.0745 -1.0000 -1.0000 4754460 1576298853.70 151.4455 60.0039 32.0000 1.9759 1.9778 414.1947 414.6865 0.0745 -1.0000 -1.0000 4754679 1576298853.80 151.4455 60.0039 32.0000 1.9754 1.9773 414.3318 414.8232 0.0744 -1.0000 -1.0000 4754757 1576298853.90 151.4455 60.0039 32.0000 1.9761 1.9780 414.2786 414.7702 0.0744 -1.0000 -1.0000 4754820 1576298854.00 151.4455 60.0039 32.0000 1.9765 1.9785 414.1794 414.6707 0.0745 -1.0000 -1.0000 4754882 1576298854.10 151.5544 60.0039 32.0000 1.9770 1.9789 414.2710 414.7627 0.0744 -1.0000 -1.0000 4754960 1576298854.20 151.5544 60.0039 32.0000 1.9761 1.9780 414.4637 414.9561 0.0745 -1.0000 -1.0000 4755179 1576298854.30 151.5544 60.0039 32.0000 1.9755 1.9774 414.4202 414.9123 0.0745 -1.0000 -1.0000 4755257 1576298854.40 151.5544 60.0039 32.0000 1.9770 1.9790 414.3713 414.8630 0.0744 -1.0000 -1.0000 4755320 1576298854.50 151.5544 60.0039 32.0000 1.9772 1.9791 414.3472 414.8387 0.0745 -1.0000 -1.0000 4755382 1576298854.60 151.5544 60.0039 32.0000 1.9765 1.9784 414.2427 414.7348 0.0745 -1.0000 -1.0000 4755460 1576298854.70 151.5681 60.0041 32.0000 1.9755 1.9774 414.4139 414.9056 0.0744 -1.0000 -1.0000 4755945 1576298854.80 151.5681 60.0041 32.0000 1.9748 1.9767 414.5097 415.0029 0.0746 -1.0000 -1.0000 4756007 1576298854.90 151.5681 60.0041 32.0000 1.9767 1.9786 414.3261 414.8184 0.0745 -1.0000 -1.0000 4756085 1576298855.00 151.5681 60.0041 32.0000 1.9762 1.9781 414.2816 414.7733 0.0744 -1.0000 -1.0000 4756148 1576298855.10 151.5681 60.0041 32.0000 1.9750 1.9769 414.3391 414.8312 0.0745 -1.0000 -1.0000 4756304 1576298855.20 151.4703 60.0041 32.0000 1.9746 1.9766 414.3796 414.8716 0.0745 -1.0000 -1.0000 4756445 1576298855.30 151.4165 60.0041 32.0000 1.9758 1.9777 414.2828 414.7749 0.0745 -1.0000 -1.0000 4756507 1576298855.40 151.4165 60.0041 32.0000 1.9756 1.9775 414.2102 414.7018 0.0744 -1.0000 -1.0000 4756570 1576298855.50 151.4165 60.0041 32.0000 1.9755 1.9774 414.2680 414.7603 0.0745 -1.0000 -1.0000 4756632 1576298855.60 151.4165 60.0041 32.0000 1.9752 1.9772 414.4543 414.9467 0.0746 -1.0000 -1.0000 4756695 1576298855.70 151.4165 60.0041 32.0000 1.9753 1.9772 414.4411 414.9342 0.0746 -1.0000 -1.0000 4756929 1576298855.80 151.4624 60.0041 32.0000 1.9767 1.9787 414.2232 414.7143 0.0745 -1.0000 -1.0000 4757007 1576298855.90 151.4624 60.0041 32.0000 1.9766 1.9785 414.2046 414.6969 0.0745 -1.0000 -1.0000 4757070 1576298856.00 151.4624 60.0041 32.0000 1.9754 1.9773 414.3947 414.8872 0.0746 -1.0000 -1.0000 4757132 1576298856.10 151.4624 60.0041 32.0000 1.9753 1.9772 414.4480 414.9409 0.0746 -1.0000 -1.0000 4757210 1576298856.20 151.4624 60.0041 32.0000 1.9761 1.9780 414.2251 414.7175 0.0745 -1.0000 -1.0000 4757273 1576298856.30 151.5419 60.0041 32.0000 1.9750 1.9770 414.2604 414.7522 0.0745 -1.0000 -1.0000 4757351 1576298856.40 151.5419 60.0041 32.0000 1.9746 1.9765 414.4494 414.9425 0.0746 -1.0000 -1.0000 4757414 1576298856.50 151.5419 60.0041 32.0000 1.9753 1.9772 414.3703 414.8620 0.0745 -1.0000 -1.0000 4757476 1576298856.60 151.5419 60.0041 32.0000 1.9754 1.9773 414.1745 414.6667 0.0746 -1.0000 -1.0000 4757554 1576298856.70 151.5419 60.0041 32.0000 1.9757 1.9776 414.0885 414.5802 0.0744 -1.0000 -1.0000 4757617 1576298856.80 151.5324 60.0041 32.0000 1.9750 1.9769 414.3202 414.8117 0.0745 -1.0000 -1.0000 4757664 1576298856.90 151.5143 60.0041 32.0000 1.9747 1.9767 414.4000 414.8927 0.0746 -1.0000 -1.0000 4757742 1576298857.00 151.5143 60.0041 32.0000 1.9763 1.9782 414.2594 414.7520 0.0746 -1.0000 -1.0000 4757804 1576298857.10 151.5143 60.0041 32.0000 1.9756 1.9775 414.1644 414.6563 0.0744 -1.0000 -1.0000 4757867 1576298857.20 151.5143 60.0041 32.0000 1.9755 1.9774 414.1850 414.6770 0.0746 -1.0000 -1.0000 4757945 1576298857.30 151.5143 60.0041 32.0000 1.9749 1.9768 414.3294 414.8209 0.0744 -1.0000 -1.0000 4758007 1576298857.40 151.4426 60.0041 32.0000 1.9747 1.9767 414.3305 414.8219 0.0745 -1.0000 -1.0000 4758070 1576298857.50 151.4426 60.0041 32.0000 1.9757 1.9776 414.1668 414.6587 0.0745 -1.0000 -1.0000 4758148 1576298857.60 151.4426 60.0041 32.0000 1.9763 1.9782 414.1506 414.6431 0.0746 -1.0000 -1.0000 4758210 1576298857.70 151.4426 60.0041 32.0000 1.9754 1.9774 414.4350 414.9275 0.0745 -1.0000 -1.0000 4758476 1576298857.80 151.4426 60.0041 32.0000 1.9756 1.9775 414.4109 414.9030 0.0745 -1.0000 -1.0000 4758554 1576298857.90 151.4426 60.0041 32.0000 1.9751 1.9770 414.2948 414.7864 0.0745 -1.0000 -1.0000 4758616 1576298858.00 151.4659 60.0041 32.0000 1.9754 1.9774 414.1718 414.6637 0.0745 -1.0000 -1.0000 4758679 1576298858.10 151.4659 60.0041 32.0000 1.9749 1.9768 414.1377 414.6280 0.0742 -1.0000 -1.0000 4758757 1576298858.20 151.4659 60.0041 32.0000 1.9754 1.9773 414.3058 414.7975 0.0745 -1.0000 -1.0000 4758820 1576298858.30 151.4659 60.0041 32.0000 1.9749 1.9769 414.3799 414.8728 0.0747 -1.0000 -1.0000 4759241 1576298858.40 151.4659 60.0041 32.0000 1.9751 1.9771 414.2228 414.7154 0.0746 -1.0000 -1.0000 4759288 1576298858.50 151.5720 60.0041 32.0000 1.9756 1.9776 414.1093 414.6015 0.0745 -1.0000 -1.0000 4759351 1576298858.60 151.5921 60.0041 32.0000 1.9757 1.9776 414.2724 414.7640 0.0745 -1.0000 -1.0000 4759429 1576298858.70 151.5921 60.0041 32.0000 1.9745 1.9765 414.3762 414.8682 0.0744 -1.0000 -1.0000 4759491 1576298858.80 151.5921 60.0041 32.0000 1.9751 1.9770 414.4365 414.9292 0.0745 -1.0000 -1.0000 4759726 1576298858.90 151.5921 60.0041 32.0000 1.9762 1.9781 414.2656 414.7573 0.0745 -1.0000 -1.0000 4759788 1576298859.00 151.5921 60.0041 32.0000 1.9755 1.9774 414.1341 414.6255 0.0744 -1.0000 -1.0000 4759851 1576298859.10 151.4546 60.0041 32.0000 1.9762 1.9781 414.1537 414.6460 0.0746 -1.0000 -1.0000 4759913 1576298859.20 151.4546 60.0041 32.0000 1.9748 1.9767 414.3758 414.8677 0.0744 -1.0000 -1.0000 4759991 1576298859.30 151.4546 60.0041 32.0000 1.9753 1.9772 414.3824 414.8741 0.0744 -1.0000 -1.0000 4800210 1576298859.40 151.4546 60.0041 32.0000 1.9748 1.9767 414.3182 414.8099 0.0745 -1.0000 -1.0000 4800273 1576298859.50 151.4546 60.0041 32.0000 1.9760 1.9779 414.2468 414.7390 0.0745 -1.0000 -1.0000 4800351 1576298859.60 151.4430 60.0039 32.0000 1.9748 1.9768 414.2741 414.7667 0.0746 -1.0000 -1.0000 4800413 1576298859.70 151.4430 60.0039 32.0000 1.9751 1.9770 414.4164 414.9082 0.0745 -1.0000 -1.0000 4800476 1576298859.80 151.4430 60.0039 32.0000 1.9748 1.9767 414.2969 414.7896 0.0747 -1.0000 -1.0000 4800710 1576298859.90 151.4430 60.0039 32.0000 1.9755 1.9775 414.1173 414.6089 0.0745 -1.0000 -1.0000 4800773 1576298860.00 151.4430 60.0039 32.0000 1.9758 1.9777 414.0590 414.5513 0.0745 -1.0000 -1.0000 4800835 1576298860.10 151.4430 60.0039 32.0000 1.9754 1.9773 414.2272 414.7194 0.0746 -1.0000 -1.0000 4800913 1576298860.20 151.5416 60.0039 32.0000 1.9750 1.9769 414.3908 414.8823 0.0744 -1.0000 -1.0000 4800976 1576298860.30 151.5416 60.0039 32.0000 1.9761 1.9781 414.3113 414.8034 0.0745 -1.0000 -1.0000 4801210 1576298860.40 151.5416 60.0039 32.0000 1.9759 1.9778 414.2102 414.7020 0.0745 -1.0000 -1.0000 4801273 1576298860.50 151.5416 60.0039 32.0000 1.9762 1.9781 414.1408 414.6324 0.0744 -1.0000 -1.0000 4801335 1576298860.60 151.5416 60.0039 32.0000 1.9755 1.9774 414.2333 414.7246 0.0744 -1.0000 -1.0000 4801413 1576298860.70 151.5416 60.0039 32.0000 1.9752 1.9771 414.3547 414.8466 0.0745 -1.0000 -1.0000 4801476 1576298860.80 151.4953 60.0039 32.0000 1.9754 1.9773 414.2156 414.7072 0.0744 -1.0000 -1.0000 4802226 1576298860.90 151.4953 60.0039 32.0000 1.9762 1.9781 414.1063 414.5981 0.0746 -1.0000 -1.0000 4802288 1576298861.00 151.4953 60.0039 32.0000 1.9757 1.9777 414.2012 414.6935 0.0745 -1.0000 -1.0000 4802351 1576298861.10 151.4953 60.0039 32.0000 1.9758 1.9777 414.4073 414.8989 0.0745 -1.0000 -1.0000 4802429 1576298861.20 151.4953 60.0039 32.0000 1.9752 1.9772 414.3440 414.8358 0.0744 -1.0000 -1.0000 4802507 1576298861.30 151.4460 60.0039 32.0000 1.9754 1.9773 414.1884 414.6810 0.0747 -1.0000 -1.0000 4802570 1576298861.40 151.4460 60.0039 32.0000 1.9761 1.9780 414.1596 414.6523 0.0746 -1.0000 -1.0000 4802632 1576298861.50 151.4460 60.0039 32.0000 1.9757 1.9776 414.2563 414.7489 0.0746 -1.0000 -1.0000 4802710 1576298861.60 151.4460 60.0039 32.0000 1.9752 1.9771 414.3901 414.8823 0.0745 -1.0000 -1.0000 4802804 1576298861.70 151.4460 60.0039 32.0000 1.9752 1.9771 414.4387 414.9311 0.0745 -1.0000 -1.0000 4802867 1576298861.80 151.5001 60.0039 32.0000 1.9759 1.9778 414.2608 414.7525 0.0745 -1.0000 -1.0000 4802945 1576298861.90 151.5084 60.0039 32.0000 1.9754 1.9773 414.2033 414.6956 0.0745 -1.0000 -1.0000 4803007 1576298862.00 151.5084 60.0039 32.0000 1.9761 1.9780 414.3058 414.7979 0.0745 -1.0000 -1.0000 4803070 1576298862.10 151.5084 60.0039 32.0000 1.9747 1.9766 414.4600 414.9523 0.0746 -1.0000 -1.0000 4803148 1576298862.20 151.5084 60.0039 32.0000 1.9751 1.9770 414.2983 414.7919 0.0748 -1.0000 -1.0000 4803210 1576298862.30 151.5101 60.0039 32.0000 1.9764 1.9784 414.2135 414.7061 0.0746 -1.0000 -1.0000 4803273 1576298862.40 151.5358 60.0039 32.0000 1.9758 1.9777 414.1557 414.6480 0.0746 -1.0000 -1.0000 4803460 1576298862.50 151.5358 60.0039 32.0000 1.9745 1.9765 414.3629 414.8552 0.0745 -1.0000 -1.0000 4803523 1576298862.60 151.5358 60.0039 32.0000 1.9753 1.9773 414.4153 414.9079 0.0746 -1.0000 -1.0000 4803585 1576298862.70 151.5358 60.0039 32.0000 1.9753 1.9772 414.3123 414.8044 0.0745 -1.0000 -1.0000 4803648 1576298862.80 151.5358 60.0039 32.0000 1.9763 1.9782 414.1649 414.6572 0.0746 -1.0000 -1.0000 4803710 1576298862.90 151.4106 60.0039 32.0000 1.9751 1.9770 414.3073 414.7998 0.0746 -1.0000 -1.0000 4803960 1576298863.00 151.4046 60.0039 32.0000 1.9752 1.9772 414.4152 414.9079 0.0746 -1.0000 -1.0000 4804023 1576298863.10 151.4046 60.0039 32.0000 1.9752 1.9771 414.3340 414.8262 0.0745 -1.0000 -1.0000 4804085 1576298863.20 151.4046 60.0039 32.0000 1.9760 1.9780 414.1561 414.6480 0.0745 -1.0000 -1.0000 4804164 1576298863.30 151.4046 60.0039 32.0000 1.9755 1.9774 414.3200 414.8120 0.0745 -1.0000 -1.0000 4804226 1576298863.40 151.4046 60.0039 32.0000 1.9757 1.9777 414.4042 414.8962 0.0745 -1.0000 -1.0000 4804445 1576298863.50 151.5207 60.0039 32.0000 1.9750 1.9770 414.5362 415.0302 0.0747 -1.0000 -1.0000 4804523 1576298863.60 151.5207 60.0039 32.0000 1.9760 1.9779 414.2629 414.7556 0.0746 -1.0000 -1.0000 4804585 1576298863.70 151.5207 60.0039 32.0000 1.9761 1.9781 414.1247 414.6149 0.0742 -1.0000 -1.0000 4804648 1576298863.80 151.5207 60.0039 32.0000 1.9757 1.9776 414.3129 414.8038 0.0744 -1.0000 -1.0000 4804710 1576298863.90 151.5207 60.0039 32.0000 1.9754 1.9773 414.4390 414.9319 0.0747 -1.0000 -1.0000 4804945 1576298864.00 151.5749 60.0039 32.0000 1.9758 1.9777 414.3033 414.7963 0.0746 -1.0000 -1.0000 4805007 1576298864.10 151.5749 60.0039 32.0000 1.9757 1.9777 414.1534 414.6463 0.0746 -1.0000 -1.0000 4805085 1576298864.20 151.5749 60.0039 32.0000 1.9752 1.9772 414.1709 414.6623 0.0744 -1.0000 -1.0000 4805148 1576298864.30 151.5749 60.0039 32.0000 1.9754 1.9774 414.4031 414.8953 0.0746 -1.0000 -1.0000 4805210 1576298864.40 151.5749 60.0039 32.0000 1.9754 1.9773 414.5198 415.0128 0.0746 -1.0000 -1.0000 4805288 1576298864.50 151.4626 60.0039 32.0000 1.9762 1.9781 414.3348 414.8277 0.0746 -1.0000 -1.0000 4805351 1576298864.60 151.4361 60.0039 32.0000 1.9755 1.9774 414.1832 414.6751 0.0744 -1.0000 -1.0000 4805413 1576298864.70 151.4361 60.0039 32.0000 1.9756 1.9775 414.1654 414.6555 0.0743 -1.0000 -1.0000 4805476 1576298864.80 151.4361 60.0039 32.0000 1.9754 1.9773 414.3584 414.8500 0.0745 -1.0000 -1.0000 4805648 1576298864.90 151.4361 60.0039 32.0000 1.9746 1.9765 414.4195 414.9113 0.0744 -1.0000 -1.0000 4805929 1576298865.00 151.4361 60.0039 32.0000 1.9755 1.9775 414.3553 414.8469 0.0745 -1.0000 -1.0000 4805991 1576298865.10 151.4132 60.0037 32.0000 1.9766 1.9785 414.3025 414.7951 0.0745 -1.0000 -1.0000 4806054 1576298865.20 151.4132 60.0037 32.0000 1.9749 1.9768 414.4010 414.8930 0.0745 -1.0000 -1.0000 4806132 1576298865.30 151.4132 60.0037 32.0000 1.9749 1.9768 414.3922 414.8837 0.0744 -1.0000 -1.0000 4806195 1576298865.40 151.4132 60.0037 32.0000 1.9752 1.9771 414.3640 414.8559 0.0744 -1.0000 -1.0000 4806257 1576298865.50 151.4132 60.0037 32.0000 1.9760 1.9780 414.1968 414.6894 0.0747 -1.0000 -1.0000 4806335 1576298865.60 151.5813 60.0037 32.0000 1.9754 1.9773 414.2672 414.7598 0.0746 -1.0000 -1.0000 4806382 1576298865.70 151.5813 60.0037 32.0000 1.9746 1.9765 414.4512 414.9433 0.0745 -1.0000 -1.0000 4806445 1576298865.80 151.5813 60.0037 32.0000 1.9751 1.9770 414.3936 414.8850 0.0744 -1.0000 -1.0000 4806523 1576298865.90 151.5813 60.0037 32.0000 1.9766 1.9786 414.2213 414.7136 0.0746 -1.0000 -1.0000 4806585 1576298866.00 151.5813 60.0037 32.0000 1.9762 1.9781 414.2030 414.6955 0.0746 -1.0000 -1.0000 4806710 1576298866.10 151.5813 60.0037 32.0000 1.9759 1.9779 414.1624 414.6546 0.0745 -1.0000 -1.0000 4806788 1576298866.20 151.5497 60.0037 32.0000 1.9753 1.9772 414.3935 414.8852 0.0745 -1.0000 -1.0000 4806851 1576298866.30 151.5497 60.0037 32.0000 1.9760 1.9779 414.1337 414.6259 0.0745 -1.0000 -1.0000 4806929 1576298866.40 151.5497 60.0037 32.0000 1.9758 1.9777 414.2182 414.7097 0.0744 -1.0000 -1.0000 4806991 1576298866.50 151.5497 60.0037 32.0000 1.9751 1.9770 414.3642 414.8555 0.0744 -1.0000 -1.0000 4807226 1576298866.60 151.5497 60.0037 32.0000 1.9748 1.9767 414.3745 414.8674 0.0747 -1.0000 -1.0000 4807304 1576298866.70 151.4055 60.0037 32.0000 1.9757 1.9776 414.3129 414.8061 0.0746 -1.0000 -1.0000 4807367 1576298866.80 151.4021 60.0037 32.0000 1.9762 1.9781 414.2500 414.7416 0.0744 -1.0000 -1.0000 4807414 1576298866.90 151.4021 60.0037 32.0000 1.9752 1.9771 414.2169 414.7080 0.0744 -1.0000 -1.0000 4807491 1576298867.00 151.4021 60.0037 32.0000 1.9745 1.9764 414.3380 414.8307 0.0746 -1.0000 -1.0000 4807726 1576298867.10 151.4021 60.0037 32.0000 1.9749 1.9768 414.3938 414.8861 0.0745 -1.0000 -1.0000 4807788 1576298867.20 151.4021 60.0037 32.0000 1.9762 1.9781 414.3762 414.8685 0.0746 -1.0000 -1.0000 4807867 1576298867.30 151.4807 60.0037 32.0000 1.9760 1.9779 414.1866 414.6785 0.0745 -1.0000 -1.0000 4807914 1576298867.40 151.4807 60.0037 32.0000 1.9751 1.9770 414.3259 414.8181 0.0745 -1.0000 -1.0000 4807991 1576298867.50 151.4807 60.0037 32.0000 1.9744 1.9763 414.3506 414.8427 0.0745 -1.0000 -1.0000 4808241 1576298867.60 151.4807 60.0037 32.0000 1.9747 1.9766 414.3351 414.8279 0.0746 -1.0000 -1.0000 4808304 1576298867.70 151.4807 60.0037 32.0000 1.9758 1.9777 414.1945 414.6875 0.0746 -1.0000 -1.0000 4808366 1576298867.80 151.5195 60.0037 32.0000 1.9761 1.9780 414.2344 414.7263 0.0745 -1.0000 -1.0000 4808429 1576298867.90 151.5270 60.0037 32.0000 1.9755 1.9774 414.3464 414.8381 0.0745 -1.0000 -1.0000 4808491 1576298868.00 151.5270 60.0037 32.0000 1.9751 1.9771 414.5090 415.0016 0.0745 -1.0000 -1.0000 4809116 1576298868.10 151.5270 60.0037 32.0000 1.9768 1.9787 414.2935 414.7844 0.0743 -1.0000 -1.0000 4809179 1576298868.20 151.5270 60.0037 32.0000 1.9755 1.9775 414.1232 414.6147 0.0746 -1.0000 -1.0000 4809242 1576298868.30 151.5235 60.0037 32.0000 1.9756 1.9775 414.1859 414.6782 0.0746 -1.0000 -1.0000 4809320 1576298868.40 151.4769 60.0037 32.0000 1.9757 1.9776 414.2877 414.7797 0.0744 -1.0000 -1.0000 4809382 1576298868.50 151.4769 60.0037 32.0000 1.9757 1.9777 414.3183 414.8108 0.0746 -1.0000 -1.0000 4809445 1576298868.60 151.4769 60.0037 32.0000 1.9757 1.9777 414.3263 414.8178 0.0745 -1.0000 -1.0000 4809523 1576298868.70 151.4769 60.0037 32.0000 1.9763 1.9783 414.1941 414.6865 0.0746 -1.0000 -1.0000 4809585 1576298868.80 151.4769 60.0037 32.0000 1.9759 1.9779 414.2724 414.7651 0.0746 -1.0000 -1.0000 4809648 1576298868.90 151.4684 60.0037 32.0000 1.9750 1.9770 414.4286 414.9197 0.0744 -1.0000 -1.0000 4809726 1576298869.00 151.4684 60.0037 32.0000 1.9748 1.9767 414.4576 414.9502 0.0746 -1.0000 -1.0000 4809914 1576298869.10 151.4684 60.0037 32.0000 1.9755 1.9774 414.4770 414.9703 0.0747 -1.0000 -1.0000 4809976 1576298869.20 151.4684 60.0037 32.0000 1.9762 1.9781 414.2570 414.7495 0.0745 -1.0000 -1.0000 4810054 1576298869.30 151.4684 60.0037 32.0000 1.9760 1.9779 414.1803 414.6725 0.0746 -1.0000 -1.0000 4810116 1576298869.40 151.4766 60.0037 32.0000 1.9758 1.9777 414.2731 414.7663 0.0747 -1.0000 -1.0000 4810179 1576298869.50 151.5450 60.0037 32.0000 1.9744 1.9763 414.4063 414.8988 0.0745 -1.0000 -1.0000 4810429 1576298869.60 151.5450 60.0037 32.0000 1.9756 1.9775 414.2482 414.7390 0.0743 -1.0000 -1.0000 4810491 1576298869.70 151.5450 60.0037 32.0000 1.9762 1.9781 414.2370 414.7290 0.0745 -1.0000 -1.0000 4810554 1576298869.80 151.5450 60.0037 32.0000 1.9756 1.9775 414.3152 414.8081 0.0747 -1.0000 -1.0000 4810632 1576298869.90 151.5450 60.0037 32.0000 1.9747 1.9766 414.4159 414.9096 0.0747 -1.0000 -1.0000 4810695 1576298870.00 151.5336 60.0035 32.0000 1.9748 1.9767 414.4839 414.9751 0.0744 -1.0000 -1.0000 4810976 1576298870.10 151.5336 60.0035 32.0000 1.9759 1.9778 414.2733 414.7656 0.0746 -1.0000 -1.0000 4811054 1576298870.20 151.5336 60.0035 32.0000 1.9759 1.9778 414.2473 414.7397 0.0746 -1.0000 -1.0000 4811116 1576298870.30 151.5336 60.0035 32.0000 1.9755 1.9775 414.2079 414.7008 0.0746 -1.0000 -1.0000 4811195 1576298870.40 151.5336 60.0035 32.0000 1.9755 1.9775 414.3840 414.8764 0.0745 -1.0000 -1.0000 4811257 1576298870.50 151.5336 60.0035 32.0000 1.9755 1.9774 414.3307 414.8229 0.0746 -1.0000 -1.0000 4811679 1576298870.60 151.4270 60.0035 32.0000 1.9754 1.9773 414.1077 414.5992 0.0745 -1.0000 -1.0000 4811757 1576298870.70 151.4270 60.0035 32.0000 1.9759 1.9778 414.2641 414.7562 0.0744 -1.0000 -1.0000 4811820 1576298870.80 151.4270 60.0035 32.0000 1.9748 1.9767 414.4449 414.9365 0.0745 -1.0000 -1.0000 4811882 1576298870.90 151.4270 60.0035 32.0000 1.9755 1.9774 414.3804 414.8728 0.0746 -1.0000 -1.0000 4811960 1576298871.00 151.4270 60.0035 32.0000 1.9762 1.9781 414.3098 414.8020 0.0745 -1.0000 -1.0000 4812179 1576298871.10 151.4318 60.0035 32.0000 1.9757 1.9776 414.1244 414.6162 0.0745 -1.0000 -1.0000 4812241 1576298871.20 151.4700 60.0035 32.0000 1.9755 1.9774 414.2588 414.7512 0.0746 -1.0000 -1.0000 4812320 1576298871.30 151.4700 60.0035 32.0000 1.9756 1.9775 414.3832 414.8753 0.0744 -1.0000 -1.0000 4812382 1576298871.40 151.4700 60.0035 32.0000 1.9752 1.9771 414.4512 414.9431 0.0745 -1.0000 -1.0000 4812445 1576298871.50 151.4700 60.0035 32.0000 1.9761 1.9781 414.2877 414.7801 0.0746 -1.0000 -1.0000 4812523 1576298871.60 151.4700 60.0035 32.0000 1.9768 1.9787 414.2267 414.7190 0.0745 -1.0000 -1.0000 4812664 1576298871.70 151.5639 60.0035 32.0000 1.9767 1.9786 414.2672 414.7596 0.0746 -1.0000 -1.0000 4812726 1576298871.80 151.5639 60.0035 32.0000 1.9757 1.9776 414.2704 414.7618 0.0744 -1.0000 -1.0000 4812788 1576298871.90 151.5639 60.0035 32.0000 1.9760 1.9780 414.3030 414.7952 0.0746 -1.0000 -1.0000 4812882 1576298872.00 151.5639 60.0035 32.0000 1.9767 1.9786 414.1520 414.6439 0.0744 -1.0000 -1.0000 4812945 1576298872.10 151.5639 60.0035 32.0000 1.9755 1.9775 414.2807 414.7739 0.0747 -1.0000 -1.0000 4813195 1576298872.20 151.5154 60.0035 32.0000 1.9758 1.9777 414.4253 414.9184 0.0746 -1.0000 -1.0000 4813257 1576298872.30 151.4781 60.0035 32.0000 1.9751 1.9770 414.3381 414.8313 0.0747 -1.0000 -1.0000 4813335 1576298872.40 151.4781 60.0035 32.0000 1.9767 1.9786 414.2158 414.7088 0.0746 -1.0000 -1.0000 4813398 1576298872.50 151.4781 60.0035 32.0000 1.9763 1.9782 414.2073 414.6999 0.0746 -1.0000 -1.0000 4813460 1576298872.60 151.4781 60.0035 32.0000 1.9753 1.9772 414.3411 414.8339 0.0746 -1.0000 -1.0000 4813523 1576298872.70 151.4781 60.0035 32.0000 1.9759 1.9778 414.4423 414.9350 0.0746 -1.0000 -1.0000 4813601 1576298872.80 151.4486 60.0035 32.0000 1.9758 1.9777 414.2627 414.7550 0.0745 -1.0000 -1.0000 4813663 1576298872.90 151.4486 60.0035 32.0000 1.9767 1.9786 414.1884 414.6796 0.0743 -1.0000 -1.0000 4813726 1576298873.00 151.4486 60.0035 32.0000 1.9761 1.9780 414.3354 414.8269 0.0745 -1.0000 -1.0000 4813788 1576298873.10 151.4486 60.0035 32.0000 1.9762 1.9781 414.2982 414.7910 0.0746 -1.0000 -1.0000 4813914 1576298873.20 151.4486 60.0035 32.0000 1.9772 1.9791 414.2342 414.7265 0.0746 -1.0000 -1.0000 4813991 1576298873.30 151.5905 60.0035 32.0000 1.9766 1.9785 414.2648 414.7572 0.0746 -1.0000 -1.0000 4814054 1576298873.40 151.5905 60.0035 32.0000 1.9750 1.9769 414.3985 414.8906 0.0745 -1.0000 -1.0000 4814116 1576298873.50 151.5905 60.0035 32.0000 1.9752 1.9772 414.4330 414.9260 0.0746 -1.0000 -1.0000 4814195 1576298873.60 151.5905 60.0035 32.0000 1.9765 1.9785 414.4040 414.8972 0.0747 -1.0000 -1.0000 4814460 1576298873.70 151.5905 60.0035 32.0000 1.9765 1.9785 414.2313 414.7240 0.0747 -1.0000 -1.0000 4814523 1576298873.80 151.5905 60.0035 32.0000 1.9754 1.9773 414.3273 414.8201 0.0745 -1.0000 -1.0000 4814601 1576298873.90 151.4138 60.0035 32.0000 1.9754 1.9774 414.4338 414.9263 0.0746 -1.0000 -1.0000 4814664 1576298874.00 151.4138 60.0035 32.0000 1.9751 1.9771 414.4457 414.9379 0.0746 -1.0000 -1.0000 4814726 1576298874.10 151.4138 60.0035 32.0000 1.9754 1.9773 414.2985 414.7919 0.0746 -1.0000 -1.0000 4814788 1576298874.20 151.4138 60.0035 32.0000 1.9747 1.9766 414.3821 414.8747 0.0746 -1.0000 -1.0000 4815179 1576298874.30 151.4138 60.0035 32.0000 1.9748 1.9768 414.4548 414.9462 0.0744 -1.0000 -1.0000 4815257 1576298874.40 151.4585 60.0035 32.0000 1.9758 1.9777 414.4827 414.9745 0.0745 -1.0000 -1.0000 4815320 1576298874.50 151.4585 60.0035 32.0000 1.9752 1.9772 414.2937 414.7862 0.0746 -1.0000 -1.0000 4815382 1576298874.60 151.4585 60.0035 32.0000 1.9754 1.9774 414.1500 414.6428 0.0746 -1.0000 -1.0000 4815460 1576298874.70 151.4585 60.0035 32.0000 1.9750 1.9770 414.3814 414.8739 0.0746 -1.0000 -1.0000 4815507 1576298874.80 151.4585 60.0035 32.0000 1.9758 1.9777 414.5563 415.0499 0.0747 -1.0000 -1.0000 4815585 1576298874.90 151.4525 60.0034 32.0000 1.9768 1.9787 414.3959 414.8883 0.0746 -1.0000 -1.0000 4815648 1576298875.00 151.4454 60.0032 32.0000 1.9767 1.9787 414.1957 414.6880 0.0745 -1.0000 -1.0000 4815710 1576298875.10 151.4454 60.0032 32.0000 1.9759 1.9779 414.2427 414.7349 0.0746 -1.0000 -1.0000 4815773 1576298875.20 151.4454 60.0032 32.0000 1.9752 1.9772 414.4128 414.9043 0.0745 -1.0000 -1.0000 4816445 1576298875.30 151.4454 60.0032 32.0000 1.9760 1.9780 414.2461 414.7396 0.0747 -1.0000 -1.0000 4816507 1576298875.40 151.4454 60.0032 32.0000 1.9762 1.9781 414.2478 414.7402 0.0746 -1.0000 -1.0000 4816601 1576298875.50 151.5569 60.0032 32.0000 1.9760 1.9779 414.3349 414.8279 0.0746 -1.0000 -1.0000 4816664 1576298875.60 151.5569 60.0032 32.0000 1.9754 1.9773 414.4453 414.9383 0.0746 -1.0000 -1.0000 4816742 1576298875.70 151.5569 60.0032 32.0000 1.9761 1.9781 414.3575 414.8507 0.0747 -1.0000 -1.0000 4816804 1576298875.80 151.5569 60.0032 32.0000 1.9764 1.9784 414.2696 414.7615 0.0744 -1.0000 -1.0000 4816866 1576298875.90 151.5569 60.0032 32.0000 1.9756 1.9775 414.1425 414.6354 0.0746 -1.0000 -1.0000 4816929 1576298876.00 151.4158 60.0032 32.0000 1.9750 1.9769 414.4649 414.9582 0.0748 -1.0000 -1.0000 4816991 1576298876.10 151.3944 60.0032 32.0000 1.9752 1.9771 414.3816 414.8741 0.0744 -1.0000 -1.0000 4817070 1576298876.20 151.3944 60.0032 32.0000 1.9759 1.9778 414.3879 414.8811 0.0747 -1.0000 -1.0000 4817179 1576298876.30 151.3944 60.0032 32.0000 1.9760 1.9779 414.1710 414.6645 0.0747 -1.0000 -1.0000 4817257 1576298876.40 151.3944 60.0032 32.0000 1.9757 1.9777 414.3114 414.8039 0.0745 -1.0000 -1.0000 4817320 1576298876.50 151.3944 60.0032 32.0000 1.9750 1.9770 414.4922 414.9854 0.0747 -1.0000 -1.0000 4817382 1576298876.60 151.4124 60.0032 32.0000 1.9756 1.9775 414.3812 414.8748 0.0747 -1.0000 -1.0000 4817460 1576298876.70 151.4124 60.0032 32.0000 1.9761 1.9780 414.2672 414.7602 0.0746 -1.0000 -1.0000 4817742 1576298876.80 151.4124 60.0032 32.0000 1.9752 1.9771 414.2410 414.7335 0.0746 -1.0000 -1.0000 4817804 1576298876.90 151.4124 60.0032 32.0000 1.9750 1.9769 414.3384 414.8322 0.0747 -1.0000 -1.0000 4817866 1576298877.00 151.4124 60.0032 32.0000 1.9754 1.9774 414.4236 414.9159 0.0744 -1.0000 -1.0000 4817929 1576298877.10 151.5227 60.0032 32.0000 1.9763 1.9782 414.3004 414.7927 0.0745 -1.0000 -1.0000 4817991 1576298877.20 151.5227 60.0032 32.0000 1.9768 1.9787 414.2953 414.7873 0.0745 -1.0000 -1.0000 4818070 1576298877.30 151.5227 60.0032 32.0000 1.9763 1.9783 414.3975 414.8900 0.0746 -1.0000 -1.0000 4818179 1576298877.40 151.5227 60.0032 32.0000 1.9750 1.9769 414.3918 414.8851 0.0747 -1.0000 -1.0000 4818241 1576298877.50 151.5227 60.0032 32.0000 1.9749 1.9768 414.3728 414.8657 0.0746 -1.0000 -1.0000 4818320 1576298877.60 151.5227 60.0032 32.0000 1.9755 1.9774 414.2709 414.7624 0.0743 -1.0000 -1.0000 4818382 1576298877.70 151.5227 60.0032 32.0000 1.9764 1.9784 414.2523 414.7449 0.0746 -1.0000 -1.0000 4818445 1576298877.80 151.5172 60.0032 32.0000 1.9756 1.9775 414.3352 414.8271 0.0745 -1.0000 -1.0000 4818710 1576298877.90 151.5171 60.0032 32.0000 1.9757 1.9776 414.4117 414.9053 0.0748 -1.0000 -1.0000 4818773 1576298878.00 151.5171 60.0032 32.0000 1.9757 1.9776 414.2743 414.7683 0.0748 -1.0000 -1.0000 4818835 1576298878.10 151.5171 60.0032 32.0000 1.9756 1.9775 414.1663 414.6592 0.0746 -1.0000 -1.0000 4818898 1576298878.20 151.5171 60.0032 32.0000 1.9759 1.9779 414.2766 414.7694 0.0746 -1.0000 -1.0000 4818960 1576298878.30 151.5171 60.0032 32.0000 1.9754 1.9773 414.5148 415.0066 0.0745 -1.0000 -1.0000 4820132 1576298878.40 151.4506 60.0032 32.0000 1.9746 1.9765 414.4355 414.9281 0.0745 -1.0000 -1.0000 4820210 1576298878.50 151.4506 60.0032 32.0000 1.9755 1.9775 414.4085 414.9010 0.0746 -1.0000 -1.0000 4820273 1576298878.60 151.4506 60.0032 32.0000 1.9770 1.9789 414.3412 414.8346 0.0747 -1.0000 -1.0000 4820351 1576298878.70 151.4506 60.0032 32.0000 1.9763 1.9783 414.3865 414.8792 0.0746 -1.0000 -1.0000 4820413 1576298878.80 151.4506 60.0032 32.0000 1.9761 1.9781 414.4583 414.9512 0.0746 -1.0000 -1.0000 4820476 1576298878.90 151.5448 60.0032 32.0000 1.9750 1.9769 414.5914 415.0847 0.0747 -1.0000 -1.0000 4820554 1576298879.00 151.5623 60.0032 32.0000 1.9766 1.9785 414.3325 414.8259 0.0747 -1.0000 -1.0000 4820616 1576298879.10 151.5623 60.0032 32.0000 1.9761 1.9781 414.2071 414.7006 0.0747 -1.0000 -1.0000 4820663 1576298879.20 151.5623 60.0032 32.0000 1.9762 1.9781 414.1978 414.6906 0.0746 -1.0000 -1.0000 4820741 1576298879.30 151.5623 60.0032 32.0000 1.9758 1.9778 414.4029 414.8955 0.0746 -1.0000 -1.0000 4820804 1576298879.40 151.5623 60.0032 32.0000 1.9762 1.9781 414.4732 414.9657 0.0746 -1.0000 -1.0000 4820866 1576298879.50 151.5166 60.0032 32.0000 1.9759 1.9778 414.2609 414.7537 0.0746 -1.0000 -1.0000 4820945 1576298879.60 151.5166 60.0032 32.0000 1.9760 1.9779 414.1781 414.6698 0.0745 -1.0000 -1.0000 4821007 1576298879.70 151.5166 60.0032 32.0000 1.9758 1.9778 414.1845 414.6759 0.0745 -1.0000 -1.0000 4821070 1576298879.80 151.5166 60.0032 32.0000 1.9752 1.9771 414.5443 415.0374 0.0746 -1.0000 -1.0000 4821148 1576298879.90 151.5166 60.0032 32.0000 1.9750 1.9770 414.3390 414.8313 0.0745 -1.0000 -1.0000 4821210 1576298880.00 151.4502 60.0033 32.0000 1.9764 1.9783 414.3249 414.8178 0.0747 -1.0000 -1.0000 4821273 1576298880.10 151.4502 60.0033 32.0000 1.9763 1.9782 414.2288 414.7219 0.0747 -1.0000 -1.0000 4821351 1576298880.20 151.4502 60.0033 32.0000 1.9760 1.9779 414.3240 414.8169 0.0746 -1.0000 -1.0000 4821414 1576298880.30 151.4502 60.0033 32.0000 1.9753 1.9772 414.3396 414.8315 0.0746 -1.0000 -1.0000 4821476 1576298880.40 151.4502 60.0033 32.0000 1.9761 1.9780 414.4424 414.9352 0.0745 -1.0000 -1.0000 4821539 1576298880.50 151.4502 60.0033 32.0000 1.9764 1.9784 414.3248 414.8171 0.0746 -1.0000 -1.0000 4821601 1576298880.60 151.4502 60.0033 32.0000 1.9768 1.9787 414.2042 414.6969 0.0746 -1.0000 -1.0000 4821679 1576298880.70 151.4502 60.0033 32.0000 1.9761 1.9780 414.1668 414.6595 0.0746 -1.0000 -1.0000 4821742 1576298880.80 151.4502 60.0033 32.0000 1.9758 1.9777 414.3141 414.8062 0.0745 -1.0000 -1.0000 4821804 1576298880.90 151.4502 60.0033 32.0000 1.9753 1.9772 414.3483 414.8413 0.0746 -1.0000 -1.0000 4821882 1576298881.00 151.4502 60.0033 32.0000 1.9767 1.9787 414.3305 414.8231 0.0746 -1.0000 -1.0000 4821945 1576298881.10 151.4502 60.0033 32.0000 1.9770 1.9789 414.2247 414.7169 0.0746 -1.0000 -1.0000 4822007 1576298881.20 151.6317 60.0033 32.0000 1.9759 1.9778 414.2891 414.7822 0.0746 -1.0000 -1.0000 4822070 1576298881.30 151.6317 60.0033 32.0000 1.9754 1.9773 414.4163 414.9090 0.0746 -1.0000 -1.0000 4822132 1576298881.40 151.6317 60.0033 32.0000 1.9764 1.9783 414.3059 414.7986 0.0746 -1.0000 -1.0000 4822460 1576298881.50 151.6317 60.0033 32.0000 1.9763 1.9782 414.2758 414.7682 0.0745 -1.0000 -1.0000 4822538 1576298881.60 151.6317 60.0033 32.0000 1.9771 1.9791 414.2285 414.7197 0.0743 -1.0000 -1.0000 4822601 1576298881.70 151.5627 60.0033 32.0000 1.9757 1.9776 414.3343 414.8282 0.0748 -1.0000 -1.0000 4822663 1576298881.80 151.5167 60.0033 32.0000 1.9756 1.9776 414.3653 414.8575 0.0745 -1.0000 -1.0000 4822741 1576298881.90 151.5167 60.0033 32.0000 1.9756 1.9775 414.3348 414.8266 0.0744 -1.0000 -1.0000 4823226 1576298882.00 151.5167 60.0033 32.0000 1.9750 1.9770 414.2574 414.7499 0.0746 -1.0000 -1.0000 4823320 1576298882.10 151.5167 60.0033 32.0000 1.9757 1.9776 414.3030 414.7963 0.0747 -1.0000 -1.0000 4823398 1576298882.20 151.5167 60.0033 32.0000 1.9758 1.9777 414.4543 414.9477 0.0747 -1.0000 -1.0000 4823460 1576298882.30 151.4662 60.0033 32.0000 1.9760 1.9779 414.3910 414.8845 0.0747 -1.0000 -1.0000 4823539 1576298882.40 151.4662 60.0033 32.0000 1.9766 1.9785 414.2441 414.7373 0.0746 -1.0000 -1.0000 4823601 1576298882.50 151.4662 60.0033 32.0000 1.9757 1.9776 414.2085 414.7008 0.0746 -1.0000 -1.0000 4823664 1576298882.60 151.4662 60.0033 32.0000 1.9760 1.9780 414.3410 414.8337 0.0746 -1.0000 -1.0000 4823742 1576298882.70 151.4662 60.0033 32.0000 1.9752 1.9771 414.4341 414.9270 0.0747 -1.0000 -1.0000 4823788 1576298882.80 151.5408 60.0033 32.0000 1.9765 1.9784 414.3433 414.8365 0.0746 -1.0000 -1.0000 4823866 1576298882.90 151.5555 60.0033 32.0000 1.9765 1.9785 414.2211 414.7143 0.0747 -1.0000 -1.0000 4823960 1576298883.00 151.5555 60.0033 32.0000 1.9764 1.9783 414.1852 414.6779 0.0746 -1.0000 -1.0000 4824023 1576298883.10 151.5555 60.0033 32.0000 1.9764 1.9784 414.3345 414.8271 0.0746 -1.0000 -1.0000 4824085 1576298883.20 151.5555 60.0033 32.0000 1.9760 1.9780 414.2884 414.7816 0.0747 -1.0000 -1.0000 4824179 1576298883.30 151.5567 60.0033 32.0000 1.9763 1.9782 414.1577 414.6487 0.0744 -1.0000 -1.0000 4824241 1576298883.40 151.5774 60.0033 32.0000 1.9758 1.9777 414.2288 414.7213 0.0746 -1.0000 -1.0000 4824288 1576298883.50 151.5774 60.0033 32.0000 1.9750 1.9769 414.3531 414.8454 0.0745 -1.0000 -1.0000 4824476 1576298883.60 151.5774 60.0033 32.0000 1.9760 1.9780 414.3722 414.8641 0.0745 -1.0000 -1.0000 4824539 1576298883.70 151.5774 60.0033 32.0000 1.9759 1.9779 414.2279 414.7205 0.0746 -1.0000 -1.0000 4824601 1576298883.80 151.5774 60.0033 32.0000 1.9756 1.9775 414.2451 414.7377 0.0746 -1.0000 -1.0000 4824679 1576298883.90 151.4536 60.0033 32.0000 1.9746 1.9766 414.3972 414.8904 0.0746 -1.0000 -1.0000 4824742 1576298884.00 151.4536 60.0033 32.0000 1.9757 1.9777 414.3926 414.8848 0.0745 -1.0000 -1.0000 4824976 1576298884.10 151.4536 60.0033 32.0000 1.9762 1.9781 414.2201 414.7127 0.0746 -1.0000 -1.0000 4825039 1576298884.20 151.4536 60.0033 32.0000 1.9763 1.9782 414.1182 414.6108 0.0746 -1.0000 -1.0000 4825101 1576298884.30 151.4536 60.0033 32.0000 1.9756 1.9775 414.4120 414.9050 0.0746 -1.0000 -1.0000 4825179 1576298884.40 151.4536 60.0033 32.0000 1.9766 1.9785 414.3930 414.8857 0.0747 -1.0000 -1.0000 4825242 1576298884.50 151.5089 60.0033 32.0000 1.9761 1.9781 414.2677 414.7604 0.0746 -1.0000 -1.0000 4826023 1576298884.60 151.5089 60.0033 32.0000 1.9761 1.9780 414.3159 414.8089 0.0746 -1.0000 -1.0000 4826101 1576298884.70 151.5089 60.0033 32.0000 1.9753 1.9772 414.3923 414.8848 0.0746 -1.0000 -1.0000 4826164 1576298884.80 151.5089 60.0033 32.0000 1.9759 1.9778 414.4118 414.9042 0.0745 -1.0000 -1.0000 4826226 1576298884.90 151.5089 60.0033 32.0000 1.9752 1.9771 414.4208 414.9133 0.0745 -1.0000 -1.0000 4826304 1576298885.00 151.5484 60.0029 32.0000 1.9762 1.9781 414.2623 414.7540 0.0745 -1.0000 -1.0000 4826366 1576298885.10 151.5500 60.0028 32.0000 1.9763 1.9782 414.1806 414.6736 0.0746 -1.0000 -1.0000 4826429 1576298885.20 151.5500 60.0028 32.0000 1.9758 1.9778 414.2699 414.7613 0.0744 -1.0000 -1.0000 4826491 1576298885.30 151.5500 60.0028 32.0000 1.9756 1.9775 414.4253 414.9184 0.0747 -1.0000 -1.0000 4826585 1576298885.40 151.5500 60.0028 32.0000 1.9755 1.9775 414.2505 414.7438 0.0747 -1.0000 -1.0000 4826648 1576298885.50 151.5298 60.0028 32.0000 1.9754 1.9774 414.1834 414.6755 0.0745 -1.0000 -1.0000 4826726 1576298885.60 151.4547 60.0028 32.0000 1.9746 1.9765 414.4141 414.9072 0.0747 -1.0000 -1.0000 4826788 1576298885.70 151.4547 60.0028 32.0000 1.9753 1.9773 414.3430 414.8356 0.0745 -1.0000 -1.0000 4826851 1576298885.80 151.4547 60.0028 32.0000 1.9761 1.9780 414.1304 414.6233 0.0746 -1.0000 -1.0000 4826929 1576298885.90 151.4547 60.0028 32.0000 1.9763 1.9782 414.2089 414.7015 0.0746 -1.0000 -1.0000 4826991 1576298886.00 151.4547 60.0028 32.0000 1.9758 1.9777 414.3266 414.8199 0.0747 -1.0000 -1.0000 4827054 1576298886.10 151.5035 60.0028 32.0000 1.9754 1.9773 414.4043 414.8963 0.0745 -1.0000 -1.0000 4827242 1576298886.20 151.5035 60.0028 32.0000 1.9760 1.9779 414.3435 414.8360 0.0746 -1.0000 -1.0000 4827288 1576298886.30 151.5035 60.0028 32.0000 1.9765 1.9784 414.2659 414.7581 0.0745 -1.0000 -1.0000 4827366 1576298886.40 151.5035 60.0028 32.0000 1.9762 1.9781 414.2381 414.7303 0.0745 -1.0000 -1.0000 4827429 1576298886.50 151.5035 60.0028 32.0000 1.9764 1.9783 414.3053 414.7981 0.0747 -1.0000 -1.0000 4827491 1576298886.60 151.5351 60.0028 32.0000 1.9756 1.9776 414.3268 414.8194 0.0745 -1.0000 -1.0000 4827742 1576298886.70 151.5410 60.0028 32.0000 1.9765 1.9784 414.1881 414.6799 0.0745 -1.0000 -1.0000 4827804 1576298886.80 151.5410 60.0028 32.0000 1.9759 1.9779 414.2571 414.7495 0.0746 -1.0000 -1.0000 4827866 1576298886.90 151.5410 60.0028 32.0000 1.9749 1.9768 414.3672 414.8604 0.0747 -1.0000 -1.0000 4827945 1576298887.00 151.5410 60.0028 32.0000 1.9749 1.9769 414.5316 415.0249 0.0746 -1.0000 -1.0000 4828007 1576298887.10 151.5410 60.0028 32.0000 1.9753 1.9773 414.4223 414.9144 0.0745 -1.0000 -1.0000 4828179 1576298887.20 151.4924 60.0028 32.0000 1.9759 1.9779 414.3513 414.8432 0.0745 -1.0000 -1.0000 4828257 1576298887.30 151.4924 60.0028 32.0000 1.9755 1.9774 414.1816 414.6743 0.0746 -1.0000 -1.0000 4828304 1576298887.40 151.4924 60.0028 32.0000 1.9752 1.9771 414.2388 414.7311 0.0746 -1.0000 -1.0000 4828382 1576298887.50 151.4924 60.0028 32.0000 1.9757 1.9776 414.3422 414.8348 0.0746 -1.0000 -1.0000 4828445 1576298887.60 151.4924 60.0028 32.0000 1.9750 1.9769 414.3510 414.8435 0.0746 -1.0000 -1.0000 4829007 1576298887.70 151.4297 60.0028 32.0000 1.9762 1.9782 414.2432 414.7355 0.0745 -1.0000 -1.0000 4829070 1576298887.80 151.4154 60.0028 32.0000 1.9747 1.9766 414.3289 414.8211 0.0745 -1.0000 -1.0000 4829148 1576298887.90 151.4154 60.0028 32.0000 1.9748 1.9767 414.4147 414.9079 0.0746 -1.0000 -1.0000 4829210 1576298888.00 151.4154 60.0028 32.0000 1.9759 1.9778 414.3068 414.7987 0.0745 -1.0000 -1.0000 4829273 1576298888.10 151.4154 60.0028 32.0000 1.9762 1.9782 414.1780 414.6701 0.0746 -1.0000 -1.0000 4829351 1576298888.20 151.4154 60.0028 32.0000 1.9759 1.9779 414.1976 414.6906 0.0746 -1.0000 -1.0000 4829413 1576298888.30 151.4941 60.0028 32.0000 1.9752 1.9771 414.2114 414.7033 0.0745 -1.0000 -1.0000 4829507 1576298888.40 151.4941 60.0028 32.0000 1.9754 1.9773 414.3302 414.8218 0.0744 -1.0000 -1.0000 4829570 1576298888.50 151.4941 60.0028 32.0000 1.9767 1.9786 414.3372 414.8302 0.0746 -1.0000 -1.0000 4829632 1576298888.60 151.4941 60.0028 32.0000 1.9765 1.9785 414.1899 414.6826 0.0746 -1.0000 -1.0000 4829835 1576298888.70 151.4941 60.0028 32.0000 1.9756 1.9776 414.2406 414.7322 0.0744 -1.0000 -1.0000 4829898 1576298888.80 151.4713 60.0028 32.0000 1.9751 1.9770 414.4571 414.9496 0.0745 -1.0000 -1.0000 4829960 1576298888.90 151.4664 60.0028 32.0000 1.9758 1.9777 414.2826 414.7747 0.0745 -1.0000 -1.0000 4830039 1576298889.00 151.4664 60.0028 32.0000 1.9756 1.9775 414.1715 414.6634 0.0745 -1.0000 -1.0000 4830101 1576298889.10 151.4664 60.0028 32.0000 1.9759 1.9778 414.1869 414.6786 0.0745 -1.0000 -1.0000 4830163 1576298889.20 151.4664 60.0028 32.0000 1.9746 1.9765 414.3872 414.8803 0.0747 -1.0000 -1.0000 4830241 1576298889.30 151.4629 60.0028 32.0000 1.9750 1.9770 414.3357 414.8281 0.0745 -1.0000 -1.0000 4830304 1576298889.40 151.3878 60.0028 32.0000 1.9755 1.9774 414.3595 414.8521 0.0747 -1.0000 -1.0000 4830366 1576298889.50 151.3878 60.0028 32.0000 1.9765 1.9785 414.1736 414.6671 0.0747 -1.0000 -1.0000 4830445 1576298889.60 151.3878 60.0028 32.0000 1.9755 1.9774 414.0694 414.5613 0.0745 -1.0000 -1.0000 4830507 1576298889.70 151.3878 60.0028 32.0000 1.9758 1.9777 414.2945 414.7865 0.0745 -1.0000 -1.0000 4830570 1576298889.80 151.3878 60.0028 32.0000 1.9753 1.9773 414.4085 414.9009 0.0745 -1.0000 -1.0000 4830632 1576298889.90 151.4748 60.0031 32.0000 1.9761 1.9781 414.3076 414.8002 0.0746 -1.0000 -1.0000 4830695 1576298890.00 151.4807 60.0032 32.0000 1.9762 1.9781 414.2299 414.7234 0.0747 -1.0000 -1.0000 4830757 1576298890.10 151.4807 60.0032 32.0000 1.9759 1.9779 414.3348 414.8273 0.0745 -1.0000 -1.0000 4830835 1576298890.20 151.4807 60.0032 32.0000 1.9746 1.9765 414.4474 414.9405 0.0746 -1.0000 -1.0000 4830960 1576298890.30 151.4807 60.0032 32.0000 1.9757 1.9776 414.2772 414.7693 0.0746 -1.0000 -1.0000 4831023 1576298890.40 151.4925 60.0032 32.0000 1.9759 1.9778 414.1788 414.6714 0.0746 -1.0000 -1.0000 4831101 1576298890.50 151.5421 60.0032 32.0000 1.9760 1.9780 414.2635 414.7560 0.0746 -1.0000 -1.0000 4831163 1576298890.60 151.5421 60.0032 32.0000 1.9751 1.9770 414.3697 414.8609 0.0744 -1.0000 -1.0000 4831242 1576298890.70 151.5421 60.0032 32.0000 1.9753 1.9772 414.4294 414.9213 0.0744 -1.0000 -1.0000 4831460 1576298890.80 151.5421 60.0032 32.0000 1.9758 1.9777 414.2781 414.7703 0.0746 -1.0000 -1.0000 4831523 1576298890.90 151.5421 60.0032 32.0000 1.9757 1.9776 414.2139 414.7053 0.0744 -1.0000 -1.0000 4831601 1576298891.00 151.5011 60.0032 32.0000 1.9758 1.9778 414.2920 414.7834 0.0745 -1.0000 -1.0000 4831663 1576298891.10 151.4342 60.0032 32.0000 1.9750 1.9769 414.4960 414.9884 0.0745 -1.0000 -1.0000 4831726 1576298891.20 151.4342 60.0032 32.0000 1.9749 1.9769 414.5272 415.0204 0.0746 -1.0000 -1.0000 4832491 1576298891.30 151.4342 60.0032 32.0000 1.9762 1.9781 414.1910 414.6829 0.0745 -1.0000 -1.0000 4832632 1576298891.40 151.4342 60.0032 32.0000 1.9751 1.9770 414.3270 414.8191 0.0745 -1.0000 -1.0000 4832726 1576298891.50 151.4342 60.0032 32.0000 1.9751 1.9770 414.5215 415.0148 0.0747 -1.0000 -1.0000 4832804 1576298891.60 151.4156 60.0032 32.0000 1.9756 1.9776 414.4178 414.9107 0.0746 -1.0000 -1.0000 4832866 1576298891.70 151.4156 60.0032 32.0000 1.9758 1.9777 414.3262 414.8184 0.0745 -1.0000 -1.0000 4832929 1576298891.80 151.4156 60.0032 32.0000 1.9762 1.9781 414.1915 414.6838 0.0746 -1.0000 -1.0000 4833007 1576298891.90 151.4156 60.0032 32.0000 1.9751 1.9771 414.3371 414.8302 0.0747 -1.0000 -1.0000 4833070 1576298892.00 151.4156 60.0032 32.0000 1.9754 1.9773 414.3500 414.8426 0.0746 -1.0000 -1.0000 4833132 1576298892.10 151.4760 60.0032 32.0000 1.9757 1.9776 414.4696 414.9626 0.0746 -1.0000 -1.0000 4833210 1576298892.20 151.4800 60.0032 32.0000 1.9762 1.9782 414.3027 414.7956 0.0746 -1.0000 -1.0000 4833273 1576298892.30 151.4800 60.0032 32.0000 1.9756 1.9776 414.2543 414.7464 0.0745 -1.0000 -1.0000 4833335 1576298892.40 151.4800 60.0032 32.0000 1.9751 1.9771 414.2646 414.7566 0.0746 -1.0000 -1.0000 4833398 1576298892.50 151.4800 60.0032 32.0000 1.9748 1.9767 414.4104 414.9030 0.0745 -1.0000 -1.0000 4833460 1576298892.60 151.4953 60.0032 32.0000 1.9755 1.9774 414.3399 414.8318 0.0744 -1.0000 -1.0000 4833539 1576298892.70 151.5550 60.0032 32.0000 1.9761 1.9780 414.2297 414.7208 0.0744 -1.0000 -1.0000 4833601 1576298892.80 151.5550 60.0032 32.0000 1.9756 1.9775 414.2155 414.7071 0.0744 -1.0000 -1.0000 4833679 1576298892.90 151.5550 60.0032 32.0000 1.9748 1.9767 414.4119 414.9029 0.0743 -1.0000 -1.0000 4833757 1576298893.00 151.5550 60.0032 32.0000 1.9751 1.9770 414.3984 414.8911 0.0746 -1.0000 -1.0000 4833820 1576298893.10 151.5550 60.0032 32.0000 1.9767 1.9786 414.2537 414.7464 0.0746 -1.0000 -1.0000 4833882 1576298893.20 151.4355 60.0032 32.0000 1.9762 1.9782 414.1924 414.6851 0.0746 -1.0000 -1.0000 4833960 1576298893.30 151.4355 60.0032 32.0000 1.9753 1.9773 414.4249 414.9171 0.0745 -1.0000 -1.0000 4834195 1576298893.40 151.4355 60.0032 32.0000 1.9756 1.9775 414.4839 414.9763 0.0746 -1.0000 -1.0000 4834257 1576298893.50 151.4355 60.0032 32.0000 1.9760 1.9779 414.3366 414.8289 0.0745 -1.0000 -1.0000 4834320 1576298893.60 151.4355 60.0032 32.0000 1.9762 1.9782 414.2226 414.7159 0.0746 -1.0000 -1.0000 4834382 1576298893.70 151.4655 60.0032 32.0000 1.9757 1.9776 414.3962 414.8889 0.0747 -1.0000 -1.0000 4834445 1576298893.80 151.5392 60.0032 32.0000 1.9756 1.9775 414.4230 414.9150 0.0744 -1.0000 -1.0000 4834742 1576298893.90 151.5392 60.0032 32.0000 1.9755 1.9775 414.5529 415.0456 0.0745 -1.0000 -1.0000 4834804 1576298894.00 151.5392 60.0032 32.0000 1.9756 1.9776 414.3702 414.8621 0.0745 -1.0000 -1.0000 4834866 1576298894.10 151.5392 60.0032 32.0000 1.9765 1.9784 414.1365 414.6295 0.0747 -1.0000 -1.0000 4834945 1576298894.20 151.5392 60.0032 32.0000 1.9761 1.9780 414.3477 414.8404 0.0745 -1.0000 -1.0000 4835007 1576298894.30 151.5619 60.0032 32.0000 1.9757 1.9776 414.4181 414.9104 0.0745 -1.0000 -1.0000 4835460 1576298894.40 151.5715 60.0032 32.0000 1.9759 1.9778 414.2536 414.7464 0.0747 -1.0000 -1.0000 4835523 1576298894.50 151.5715 60.0032 32.0000 1.9760 1.9779 414.1436 414.6362 0.0746 -1.0000 -1.0000 4835585 1576298894.60 151.5715 60.0032 32.0000 1.9759 1.9778 414.2495 414.7414 0.0744 -1.0000 -1.0000 4835648 1576298894.70 151.5715 60.0032 32.0000 1.9747 1.9766 414.3723 414.8633 0.0744 -1.0000 -1.0000 4835710 1576298894.80 151.5715 60.0032 32.0000 1.9747 1.9766 414.3836 414.8756 0.0744 -1.0000 -1.0000 4835960 1576298894.90 151.4723 60.0033 32.0000 1.9757 1.9776 414.3974 414.8893 0.0745 -1.0000 -1.0000 4836039 1576298895.00 151.4723 60.0033 32.0000 1.9755 1.9774 414.2678 414.7601 0.0745 -1.0000 -1.0000 4836101 1576298895.10 151.4723 60.0033 32.0000 1.9761 1.9780 414.2933 414.7849 0.0744 -1.0000 -1.0000 4836163 1576298895.20 151.4723 60.0033 32.0000 1.9755 1.9774 414.4690 414.9600 0.0743 -1.0000 -1.0000 4836241 1576298895.30 151.4723 60.0033 32.0000 1.9751 1.9771 414.5104 415.0026 0.0745 -1.0000 -1.0000 4836460 1576298895.40 151.4674 60.0033 32.0000 1.9761 1.9780 414.4068 414.8996 0.0746 -1.0000 -1.0000 4836523 1576298895.50 151.4673 60.0033 32.0000 1.9761 1.9781 414.3630 414.8555 0.0746 -1.0000 -1.0000 4836585 1576298895.60 151.4673 60.0033 32.0000 1.9755 1.9774 414.4369 414.9295 0.0746 -1.0000 -1.0000 4836648 1576298895.70 151.4673 60.0033 32.0000 1.9752 1.9772 414.5015 414.9945 0.0746 -1.0000 -1.0000 4836710 1576298895.80 151.4673 60.0033 32.0000 1.9762 1.9782 414.2832 414.7761 0.0746 -1.0000 -1.0000 4836976 1576298895.90 151.4811 60.0033 32.0000 1.9761 1.9780 414.1576 414.6496 0.0745 -1.0000 -1.0000 4837039 1576298896.00 151.5941 60.0033 32.0000 1.9755 1.9775 414.3893 414.8813 0.0744 -1.0000 -1.0000 4837101 1576298896.10 151.5941 60.0033 32.0000 1.9756 1.9776 414.4341 414.9265 0.0746 -1.0000 -1.0000 4837163 1576298896.20 151.5941 60.0033 32.0000 1.9758 1.9777 414.4454 414.9379 0.0745 -1.0000 -1.0000 4837226 1576298896.30 151.5941 60.0033 32.0000 1.9768 1.9788 414.2889 414.7816 0.0746 -1.0000 -1.0000 4837304 1576298896.40 151.5941 60.0033 32.0000 1.9756 1.9775 414.2921 414.7844 0.0744 -1.0000 -1.0000 4837445 1576298896.50 151.5080 60.0033 32.0000 1.9756 1.9775 414.3270 414.8180 0.0744 -1.0000 -1.0000 4837507 1576298896.60 151.5080 60.0033 32.0000 1.9753 1.9772 414.4335 414.9260 0.0746 -1.0000 -1.0000 4837585 1576298896.70 151.5080 60.0033 32.0000 1.9760 1.9780 414.1915 414.6834 0.0744 -1.0000 -1.0000 4837648 1576298896.80 151.5080 60.0033 32.0000 1.9760 1.9779 414.2330 414.7241 0.0744 -1.0000 -1.0000 4837710 1576298896.90 151.5080 60.0033 32.0000 1.9751 1.9770 414.3314 414.8236 0.0745 -1.0000 -1.0000 4837773 1576298897.00 151.4945 60.0033 32.0000 1.9749 1.9769 414.4359 414.9278 0.0744 -1.0000 -1.0000 4837851 1576298897.10 151.4314 60.0033 32.0000 1.9762 1.9781 414.3752 414.8669 0.0745 -1.0000 -1.0000 4837913 1576298897.20 151.4314 60.0033 32.0000 1.9762 1.9781 414.2574 414.7496 0.0745 -1.0000 -1.0000 4837976 1576298897.30 151.4314 60.0033 32.0000 1.9765 1.9784 414.2284 414.7197 0.0745 -1.0000 -1.0000 4838039 1576298897.40 151.4314 60.0033 32.0000 1.9762 1.9782 414.3997 414.8914 0.0744 -1.0000 -1.0000 4838210 1576298897.50 151.4314 60.0033 32.0000 1.9753 1.9772 414.4887 414.9804 0.0745 -1.0000 -1.0000 4838288 1576298897.60 151.5767 60.0033 32.0000 1.9761 1.9781 414.3912 414.8840 0.0746 -1.0000 -1.0000 4838351 1576298897.70 151.5767 60.0033 32.0000 1.9765 1.9784 414.2142 414.7055 0.0744 -1.0000 -1.0000 4838413 1576298897.80 151.5767 60.0033 32.0000 1.9763 1.9782 414.3542 414.8458 0.0745 -1.0000 -1.0000 4838491 1576298897.90 151.5767 60.0033 32.0000 1.9763 1.9782 414.5119 415.0054 0.0747 -1.0000 -1.0000 4839023 1576298898.00 151.5767 60.0033 32.0000 1.9759 1.9779 414.3914 414.8834 0.0744 -1.0000 -1.0000 4839085 1576298898.10 151.5790 60.0033 32.0000 1.9761 1.9780 414.1891 414.6806 0.0744 -1.0000 -1.0000 4839163 1576298898.20 151.5817 60.0033 32.0000 1.9757 1.9776 414.1740 414.6658 0.0745 -1.0000 -1.0000 4839226 1576298898.30 151.5817 60.0033 32.0000 1.9755 1.9775 414.2798 414.7714 0.0744 -1.0000 -1.0000 4839304 1576298898.40 151.5817 60.0033 32.0000 1.9753 1.9772 414.4055 414.8967 0.0743 -1.0000 -1.0000 4839491 1576298898.50 151.5817 60.0033 32.0000 1.9761 1.9781 414.4121 414.9038 0.0745 -1.0000 -1.0000 4839554 1576298898.60 151.5817 60.0033 32.0000 1.9763 1.9783 414.2209 414.7122 0.0744 -1.0000 -1.0000 4839632 1576298898.70 151.3973 60.0033 32.0000 1.9759 1.9778 414.2876 414.7788 0.0744 -1.0000 -1.0000 4839695 1576298898.80 151.3973 60.0033 32.0000 1.9756 1.9775 414.3866 414.8779 0.0744 -1.0000 -1.0000 4839757 1576298898.90 151.3973 60.0033 32.0000 1.9758 1.9777 414.2829 414.7747 0.0745 -1.0000 -1.0000 4839835 1576298899.00 151.3973 60.0033 32.0000 1.9764 1.9783 414.1400 414.6323 0.0746 -1.0000 -1.0000 4839976 1576298899.10 151.3973 60.0033 32.0000 1.9764 1.9783 414.3749 414.8674 0.0746 -1.0000 -1.0000 4840039 1576298899.20 151.4532 60.0033 32.0000 1.9761 1.9781 414.4543 414.9468 0.0745 -1.0000 -1.0000 4840101 1576298899.30 151.4766 60.0033 32.0000 1.9761 1.9780 414.3506 414.8419 0.0744 -1.0000 -1.0000 4840163 1576298899.40 151.4766 60.0033 32.0000 1.9761 1.9780 414.3835 414.8752 0.0744 -1.0000 -1.0000 4840226 1576298899.50 151.4766 60.0033 32.0000 1.9768 1.9787 414.2299 414.7215 0.0745 -1.0000 -1.0000 4840460 1576298899.60 151.4766 60.0033 32.0000 1.9754 1.9774 414.2897 414.7808 0.0744 -1.0000 -1.0000 4840523 1576298899.70 151.4766 60.0033 32.0000 1.9746 1.9765 414.4880 414.9798 0.0744 -1.0000 -1.0000 4840585 1576298899.80 151.5569 60.0033 32.0000 1.9755 1.9775 414.4707 414.9623 0.0744 -1.0000 -1.0000 4840663 1576298899.90 151.5569 60.0033 32.0000 1.9757 1.9777 414.3680 414.8599 0.0745 -1.0000 -1.0000 4840726 1576298900.00 151.5569 60.0033 32.0000 1.9756 1.9775 414.2655 414.7573 0.0745 -1.0000 -1.0000 4840976 1576298900.10 151.5569 60.0033 32.0000 1.9754 1.9773 414.2639 414.7552 0.0744 -1.0000 -1.0000 4841039 1576298900.20 151.5569 60.0033 32.0000 1.9749 1.9769 414.4068 414.8977 0.0743 -1.0000 -1.0000 4841101 1576298900.30 151.5569 60.0033 32.0000 1.9749 1.9768 414.4350 414.9256 0.0742 -1.0000 -1.0000 4841179 1576298900.40 151.5569 60.0033 32.0000 1.9761 1.9780 414.2496 414.7413 0.0745 -1.0000 -1.0000 4841242 1576298900.50 151.5296 60.0033 32.0000 1.9755 1.9775 414.2003 414.6920 0.0745 -1.0000 -1.0000 4841476 1576298900.60 151.4689 60.0033 32.0000 1.9756 1.9775 414.4100 414.9017 0.0745 -1.0000 -1.0000 4841539 1576298900.70 151.4689 60.0033 32.0000 1.9754 1.9774 414.4759 414.9686 0.0746 -1.0000 -1.0000 4841601 1576298900.80 151.4689 60.0033 32.0000 1.9758 1.9777 414.2823 414.7743 0.0745 -1.0000 -1.0000 4841663 1576298900.90 151.4689 60.0033 32.0000 1.9767 1.9786 414.1917 414.6836 0.0745 -1.0000 -1.0000 4841742 1576298901.00 151.4689 60.0033 32.0000 1.9762 1.9782 414.1726 414.6645 0.0745 -1.0000 -1.0000 4842210 1576298901.10 151.5119 60.0033 32.0000 1.9755 1.9775 414.3080 414.7993 0.0744 -1.0000 -1.0000 4842273 1576298901.20 151.5258 60.0033 32.0000 1.9758 1.9777 414.3884 414.8805 0.0746 -1.0000 -1.0000 4842351 1576298901.30 151.5258 60.0033 32.0000 1.9765 1.9785 414.2959 414.7882 0.0745 -1.0000 -1.0000 4842413 1576298901.40 151.5258 60.0033 32.0000 1.9767 1.9786 414.2719 414.7626 0.0744 -1.0000 -1.0000 4842476 1576298901.50 151.5258 60.0033 32.0000 1.9755 1.9774 414.3787 414.8698 0.0743 -1.0000 -1.0000 4842554 1576298901.60 151.5258 60.0033 32.0000 1.9752 1.9771 414.4867 414.9772 0.0743 -1.0000 -1.0000 4842632 1576298901.70 151.5778 60.0033 32.0000 1.9751 1.9770 414.4551 414.9470 0.0745 -1.0000 -1.0000 4842695 1576298901.80 151.5778 60.0033 32.0000 1.9758 1.9778 414.2309 414.7227 0.0745 -1.0000 -1.0000 4842773 1576298901.90 151.5778 60.0033 32.0000 1.9759 1.9778 414.1100 414.6005 0.0744 -1.0000 -1.0000 4842851 1576298902.00 151.5778 60.0033 32.0000 1.9760 1.9780 414.2889 414.7802 0.0743 -1.0000 -1.0000 4842913 1576298902.10 151.5778 60.0033 32.0000 1.9752 1.9771 414.4185 414.9102 0.0745 -1.0000 -1.0000 4842991 1576298902.20 151.5373 60.0033 32.0000 1.9751 1.9770 414.3998 414.8921 0.0745 -1.0000 -1.0000 4843054 1576298902.30 151.5373 60.0033 32.0000 1.9761 1.9780 414.2095 414.7015 0.0745 -1.0000 -1.0000 4843226 1576298902.40 151.5373 60.0033 32.0000 1.9756 1.9775 414.2599 414.7511 0.0744 -1.0000 -1.0000 4843288 1576298902.50 151.5373 60.0033 32.0000 1.9758 1.9778 414.4719 414.9641 0.0745 -1.0000 -1.0000 4843351 1576298902.60 151.5373 60.0033 32.0000 1.9761 1.9780 414.3387 414.8304 0.0744 -1.0000 -1.0000 4843476 1576298902.70 151.5373 60.0033 32.0000 1.9764 1.9783 414.2093 414.7008 0.0745 -1.0000 -1.0000 4843539 1576298902.80 151.5341 60.0033 32.0000 1.9769 1.9789 414.1954 414.6876 0.0746 -1.0000 -1.0000 4843601 1576298902.90 151.5341 60.0033 32.0000 1.9761 1.9780 414.2977 414.7897 0.0744 -1.0000 -1.0000 4843679 1576298903.00 151.5341 60.0033 32.0000 1.9759 1.9778 414.3939 414.8858 0.0745 -1.0000 -1.0000 4843742 1576298903.10 151.5341 60.0033 32.0000 1.9760 1.9780 414.3033 414.7956 0.0745 -1.0000 -1.0000 4844226 1576298903.20 151.5341 60.0033 32.0000 1.9761 1.9780 414.2430 414.7347 0.0744 -1.0000 -1.0000 4844304 1576298903.30 151.5833 60.0033 32.0000 1.9757 1.9777 414.2506 414.7429 0.0746 -1.0000 -1.0000 4844366 1576298903.40 151.5833 60.0033 32.0000 1.9749 1.9768 414.4746 414.9672 0.0746 -1.0000 -1.0000 4844429 1576298903.50 151.5833 60.0033 32.0000 1.9756 1.9775 414.3610 414.8540 0.0746 -1.0000 -1.0000 4844507 1576298903.60 151.5833 60.0033 32.0000 1.9762 1.9781 414.2757 414.7668 0.0743 -1.0000 -1.0000 4844570 1576298903.70 151.5833 60.0033 32.0000 1.9764 1.9783 414.2794 414.7707 0.0744 -1.0000 -1.0000 4844632 1576298903.80 151.5794 60.0033 32.0000 1.9749 1.9769 414.4115 414.9027 0.0744 -1.0000 -1.0000 4844710 1576298903.90 151.5456 60.0033 32.0000 1.9748 1.9767 414.4151 414.9068 0.0744 -1.0000 -1.0000 4844773 1576298904.00 151.5456 60.0033 32.0000 1.9755 1.9774 414.2736 414.7663 0.0746 -1.0000 -1.0000 4844835 1576298904.10 151.5456 60.0033 32.0000 1.9767 1.9786 414.2949 414.7868 0.0745 -1.0000 -1.0000 4845226 1576298904.20 151.5456 60.0033 32.0000 1.9752 1.9771 414.3207 414.8123 0.0744 -1.0000 -1.0000 4845288 1576298904.30 151.5456 60.0033 32.0000 1.9749 1.9768 414.4688 414.9621 0.0746 -1.0000 -1.0000 4845366 1576298904.40 151.4470 60.0033 32.0000 1.9751 1.9770 414.3923 414.8843 0.0745 -1.0000 -1.0000 4845429 1576298904.50 151.4470 60.0033 32.0000 1.9754 1.9774 414.3334 414.8260 0.0746 -1.0000 -1.0000 4845491 1576298904.60 151.4470 60.0033 32.0000 1.9762 1.9782 414.2903 414.7828 0.0746 -1.0000 -1.0000 4845570 1576298904.70 151.4470 60.0033 32.0000 1.9753 1.9773 414.4163 414.9075 0.0744 -1.0000 -1.0000 4845632 1576298904.80 151.4470 60.0033 32.0000 1.9755 1.9775 414.4091 414.9014 0.0746 -1.0000 -1.0000 4845695 1576298904.90 151.4470 60.0033 32.0000 1.9760 1.9780 414.3073 414.7991 0.0744 -1.0000 -1.0000 4845757 1576298905.00 151.4663 60.0032 32.0000 1.9759 1.9779 414.1559 414.6480 0.0745 -1.0000 -1.0000 4845820 1576298905.10 151.5317 60.0032 32.0000 1.9762 1.9781 414.1147 414.6066 0.0745 -1.0000 -1.0000 4846007 1576298905.20 151.5317 60.0032 32.0000 1.9758 1.9777 414.3374 414.8294 0.0745 -1.0000 -1.0000 4846085 1576298905.30 151.5317 60.0032 32.0000 1.9758 1.9777 414.4098 414.9017 0.0744 -1.0000 -1.0000 4846148 1576298905.40 151.5317 60.0032 32.0000 1.9757 1.9776 414.4227 414.9149 0.0745 -1.0000 -1.0000 4846210 1576298905.50 151.5317 60.0032 32.0000 1.9758 1.9778 414.2064 414.6994 0.0746 -1.0000 -1.0000 4846288 1576298905.60 151.5503 60.0032 32.0000 1.9755 1.9775 414.2225 414.7135 0.0744 -1.0000 -1.0000 4846476 1576298905.70 151.5522 60.0032 32.0000 1.9750 1.9770 414.3773 414.8683 0.0743 -1.0000 -1.0000 4846539 1576298905.80 151.5522 60.0032 32.0000 1.9758 1.9777 414.4047 414.8967 0.0745 -1.0000 -1.0000 4846616 1576298905.90 151.5522 60.0032 32.0000 1.9759 1.9779 414.2448 414.7367 0.0746 -1.0000 -1.0000 4846679 1576298906.00 151.5522 60.0032 32.0000 1.9759 1.9779 414.2072 414.6993 0.0745 -1.0000 -1.0000 4846742 1576298906.10 151.5522 60.0032 32.0000 1.9756 1.9775 414.2941 414.7860 0.0745 -1.0000 -1.0000 4847023 1576298906.20 151.4863 60.0032 32.0000 1.9746 1.9766 414.4017 414.8935 0.0744 -1.0000 -1.0000 4847085 1576298906.30 151.4863 60.0032 32.0000 1.9751 1.9770 414.4587 414.9504 0.0745 -1.0000 -1.0000 4847163 1576298906.40 151.4863 60.0032 32.0000 1.9761 1.9780 414.1396 414.6322 0.0746 -1.0000 -1.0000 4847226 1576298906.50 151.4863 60.0032 32.0000 1.9759 1.9778 414.0868 414.5787 0.0745 -1.0000 -1.0000 4847288 1576298906.60 151.4863 60.0032 32.0000 1.9757 1.9777 414.1938 414.6869 0.0747 -1.0000 -1.0000 4847366 1576298906.70 151.4500 60.0032 32.0000 1.9749 1.9769 414.3476 414.8400 0.0746 -1.0000 -1.0000 4847710 1576298906.80 151.4500 60.0032 32.0000 1.9759 1.9778 414.2065 414.6993 0.0746 -1.0000 -1.0000 4847773 1576298906.90 151.4500 60.0032 32.0000 1.9760 1.9779 414.1919 414.6839 0.0745 -1.0000 -1.0000 4847851 1576298907.00 151.4500 60.0032 32.0000 1.9758 1.9777 414.2545 414.7459 0.0744 -1.0000 -1.0000 4847913 1576298907.10 151.4500 60.0032 32.0000 1.9753 1.9773 414.4220 414.9144 0.0745 -1.0000 -1.0000 4847976 1576298907.20 151.4817 60.0032 32.0000 1.9762 1.9781 414.3690 414.8610 0.0745 -1.0000 -1.0000 4848226 1576298907.30 151.5331 60.0032 32.0000 1.9761 1.9780 414.2865 414.7783 0.0745 -1.0000 -1.0000 4848288 1576298907.40 151.5331 60.0032 32.0000 1.9767 1.9786 414.1435 414.6351 0.0744 -1.0000 -1.0000 4848351 1576298907.50 151.5331 60.0032 32.0000 1.9755 1.9775 414.2726 414.7641 0.0744 -1.0000 -1.0000 4848429 1576298907.60 151.5331 60.0032 32.0000 1.9762 1.9782 414.4719 414.9631 0.0744 -1.0000 -1.0000 4848491 1576298907.70 151.5331 60.0032 32.0000 1.9759 1.9778 414.4567 414.9484 0.0744 -1.0000 -1.0000 4848710 1576298907.80 151.5778 60.0032 32.0000 1.9756 1.9775 414.1565 414.6483 0.0746 -1.0000 -1.0000 4848788 1576298907.90 151.5778 60.0032 32.0000 1.9765 1.9785 414.3845 414.8770 0.0745 -1.0000 -1.0000 4848851 1576298908.00 151.5778 60.0032 32.0000 1.9760 1.9779 414.3185 414.8107 0.0745 -1.0000 -1.0000 4848913 1576298908.10 151.5778 60.0032 32.0000 1.9766 1.9785 414.3059 414.7973 0.0745 -1.0000 -1.0000 4848991 1576298908.20 151.5778 60.0032 32.0000 1.9761 1.9781 414.2365 414.7280 0.0744 -1.0000 -1.0000 4849460 1576298908.30 151.5346 60.0032 32.0000 1.9761 1.9780 414.2249 414.7159 0.0744 -1.0000 -1.0000 4849539 1576298908.40 151.5090 60.0032 32.0000 1.9749 1.9768 414.3687 414.8610 0.0746 -1.0000 -1.0000 4849601 1576298908.50 151.5090 60.0032 32.0000 1.9755 1.9774 414.3713 414.8628 0.0744 -1.0000 -1.0000 4849663 1576298908.60 151.5090 60.0032 32.0000 1.9774 1.9794 414.3668 414.8580 0.0744 -1.0000 -1.0000 4849742 1576298908.70 151.5090 60.0032 32.0000 1.9764 1.9783 414.1405 414.6313 0.0744 -1.0000 -1.0000 4849804 1576298908.80 151.5090 60.0032 32.0000 1.9757 1.9776 414.2634 414.7552 0.0744 -1.0000 -1.0000 4849866 1576298908.90 151.5312 60.0032 32.0000 1.9751 1.9771 414.2912 414.7817 0.0743 -1.0000 -1.0000 4849929 1576298909.00 151.5312 60.0032 32.0000 1.9755 1.9774 414.3148 414.8058 0.0744 -1.0000 -1.0000 4849991 1576298909.10 151.5312 60.0032 32.0000 1.9765 1.9785 414.2118 414.7026 0.0743 -1.0000 -1.0000 4850054 1576298909.20 151.5312 60.0032 32.0000 1.9761 1.9780 414.2098 414.7014 0.0744 -1.0000 -1.0000 4850132 1576298909.30 151.5312 60.0032 32.0000 1.9764 1.9783 414.3843 414.8770 0.0747 -1.0000 -1.0000 4850226 1576298909.40 151.5174 60.0032 32.0000 1.9762 1.9781 414.4407 414.9333 0.0745 -1.0000 -1.0000 4850288 1576298909.50 151.5174 60.0032 32.0000 1.9755 1.9775 414.4026 414.8942 0.0745 -1.0000 -1.0000 4850366 1576298909.60 151.5174 60.0032 32.0000 1.9762 1.9781 414.2112 414.7026 0.0744 -1.0000 -1.0000 4850429 1576298909.70 151.5174 60.0032 32.0000 1.9754 1.9773 414.1966 414.6874 0.0744 -1.0000 -1.0000 4850491 1576298909.80 151.5174 60.0032 32.0000 1.9755 1.9775 414.3807 414.8729 0.0745 -1.0000 -1.0000 4850773 1576298909.90 151.5012 60.0035 32.0000 1.9750 1.9769 414.3944 414.8863 0.0745 -1.0000 -1.0000 4850835 1576298910.00 151.4918 60.0036 32.0000 1.9749 1.9768 414.3253 414.8172 0.0745 -1.0000 -1.0000 4850898 1576298910.10 151.4918 60.0036 32.0000 1.9749 1.9768 414.1945 414.6860 0.0744 -1.0000 -1.0000 4850976 1576298910.20 151.4918 60.0036 32.0000 1.9751 1.9770 414.2902 414.7813 0.0744 -1.0000 -1.0000 4851039 1576298910.30 151.4918 60.0036 32.0000 1.9750 1.9770 414.2878 414.7797 0.0745 -1.0000 -1.0000 4851226 1576298910.40 151.4918 60.0036 32.0000 1.9757 1.9776 414.3485 414.8403 0.0744 -1.0000 -1.0000 4851288 1576298910.50 151.4918 60.0036 32.0000 1.9754 1.9773 414.2734 414.7651 0.0745 -1.0000 -1.0000 4851351 1576298910.60 151.4452 60.0036 32.0000 1.9759 1.9778 414.2077 414.6996 0.0744 -1.0000 -1.0000 4851429 1576298910.70 151.4452 60.0036 32.0000 1.9761 1.9781 414.1838 414.6748 0.0744 -1.0000 -1.0000 4851491 1576298910.80 151.4452 60.0036 32.0000 1.9761 1.9781 414.3464 414.8388 0.0746 -1.0000 -1.0000 4851757 1576298910.90 151.4452 60.0036 32.0000 1.9751 1.9771 414.4255 414.9181 0.0745 -1.0000 -1.0000 4851835 1576298911.00 151.4452 60.0036 32.0000 1.9754 1.9773 414.3119 414.8038 0.0745 -1.0000 -1.0000 4851898 1576298911.10 151.5457 60.0036 32.0000 1.9763 1.9782 414.2473 414.7384 0.0744 -1.0000 -1.0000 4851960 1576298911.20 151.5457 60.0036 32.0000 1.9759 1.9778 414.2043 414.6957 0.0744 -1.0000 -1.0000 4852039 1576298911.30 151.5457 60.0036 32.0000 1.9754 1.9773 414.4413 414.9322 0.0743 -1.0000 -1.0000 4852101 1576298911.40 151.5457 60.0036 32.0000 1.9757 1.9776 414.4100 414.9011 0.0744 -1.0000 -1.0000 4852241 1576298911.50 151.5457 60.0036 32.0000 1.9761 1.9780 414.1908 414.6822 0.0745 -1.0000 -1.0000 4852320 1576298911.60 151.5459 60.0036 32.0000 1.9755 1.9774 414.2177 414.7098 0.0745 -1.0000 -1.0000 4852366 1576298911.70 151.5487 60.0036 32.0000 1.9754 1.9773 414.4493 414.9410 0.0744 -1.0000 -1.0000 4852445 1576298911.80 151.5487 60.0036 32.0000 1.9756 1.9775 414.4489 414.9404 0.0744 -1.0000 -1.0000 4852507 1576298911.90 151.5487 60.0036 32.0000 1.9760 1.9780 414.3017 414.7932 0.0744 -1.0000 -1.0000 4852742 1576298912.00 151.5487 60.0036 32.0000 1.9762 1.9782 414.2962 414.7875 0.0744 -1.0000 -1.0000 4852804 1576298912.10 151.5487 60.0036 32.0000 1.9759 1.9778 414.2276 414.7198 0.0746 -1.0000 -1.0000 4852866 1576298912.20 151.4437 60.0036 32.0000 1.9750 1.9769 414.2839 414.7763 0.0746 -1.0000 -1.0000 4852929 1576298912.30 151.4437 60.0036 32.0000 1.9748 1.9767 414.3474 414.8391 0.0744 -1.0000 -1.0000 4853007 1576298912.40 151.4437 60.0036 32.0000 1.9755 1.9774 414.1884 414.6803 0.0745 -1.0000 -1.0000 4853476 1576298912.50 151.4437 60.0036 32.0000 1.9753 1.9772 414.2645 414.7568 0.0745 -1.0000 -1.0000 4853539 1576298912.60 151.4437 60.0036 32.0000 1.9752 1.9771 414.4154 414.9071 0.0744 -1.0000 -1.0000 4853601 1576298912.70 151.4516 60.0036 32.0000 1.9759 1.9779 414.3802 414.8722 0.0745 -1.0000 -1.0000 4853663 1576298912.80 151.4662 60.0036 32.0000 1.9761 1.9780 414.2472 414.7393 0.0745 -1.0000 -1.0000 4853726 1576298912.90 151.4662 60.0036 32.0000 1.9757 1.9776 414.1989 414.6903 0.0745 -1.0000 -1.0000 4854523 1576298913.00 151.4662 60.0036 32.0000 1.9757 1.9776 414.2233 414.7147 0.0744 -1.0000 -1.0000 4854585 1576298913.10 151.4662 60.0036 32.0000 1.9753 1.9772 414.3887 414.8806 0.0745 -1.0000 -1.0000 4854648 1576298913.20 151.4662 60.0036 32.0000 1.9757 1.9777 414.3812 414.8730 0.0744 -1.0000 -1.0000 4854726 1576298913.30 151.5512 60.0036 32.0000 1.9760 1.9780 414.2403 414.7303 0.0742 -1.0000 -1.0000 4854788 1576298913.40 151.5512 60.0036 32.0000 1.9764 1.9783 414.1157 414.6069 0.0745 -1.0000 -1.0000 4854851 1576298913.50 151.5512 60.0036 32.0000 1.9763 1.9782 414.2855 414.7776 0.0745 -1.0000 -1.0000 4854929 1576298913.60 151.5512 60.0036 32.0000 1.9751 1.9770 414.4007 414.8928 0.0745 -1.0000 -1.0000 4854991 1576298913.70 151.5512 60.0036 32.0000 1.9757 1.9776 414.3451 414.8374 0.0745 -1.0000 -1.0000 4855054 1576298913.80 151.5408 60.0036 32.0000 1.9757 1.9776 414.2191 414.7102 0.0744 -1.0000 -1.0000 4855116 1576298913.90 151.5408 60.0036 32.0000 1.9758 1.9778 414.2670 414.7593 0.0745 -1.0000 -1.0000 4855179 1576298914.00 151.5408 60.0036 32.0000 1.9757 1.9776 414.2619 414.7524 0.0743 -1.0000 -1.0000 4855257 1576298914.10 151.5408 60.0036 32.0000 1.9750 1.9770 414.4001 414.8913 0.0744 -1.0000 -1.0000 4855320 1576298914.20 151.5408 60.0036 32.0000 1.9753 1.9773 414.3283 414.8196 0.0744 -1.0000 -1.0000 4855382 1576298914.30 151.5246 60.0036 32.0000 1.9764 1.9783 414.1957 414.6870 0.0744 -1.0000 -1.0000 4855460 1576298914.40 151.4840 60.0036 32.0000 1.9765 1.9784 414.1463 414.6383 0.0745 -1.0000 -1.0000 4855523 1576298914.50 151.4840 60.0036 32.0000 1.9755 1.9774 414.3390 414.8301 0.0743 -1.0000 -1.0000 4855585 1576298914.60 151.4840 60.0036 32.0000 1.9755 1.9775 414.3508 414.8417 0.0743 -1.0000 -1.0000 4855663 1576298914.70 151.4840 60.0036 32.0000 1.9760 1.9779 414.1904 414.6818 0.0745 -1.0000 -1.0000 4855726 1576298914.80 151.4840 60.0036 32.0000 1.9764 1.9784 414.2495 414.7416 0.0745 -1.0000 -1.0000 4855788 1576298914.90 151.4840 60.0036 32.0000 1.9762 1.9782 414.3621 414.8538 0.0745 -1.0000 -1.0000 4855976 1576298915.00 151.5482 60.0032 32.0000 1.9750 1.9769 414.4193 414.9113 0.0745 -1.0000 -1.0000 4856039 1576298915.10 151.5482 60.0032 32.0000 1.9763 1.9783 414.3931 414.8854 0.0745 -1.0000 -1.0000 4856101 1576298915.20 151.5482 60.0032 32.0000 1.9771 1.9790 414.2611 414.7532 0.0745 -1.0000 -1.0000 4856179 1576298915.30 151.5482 60.0032 32.0000 1.9767 1.9786 414.1957 414.6875 0.0745 -1.0000 -1.0000 4856241 1576298915.40 151.5482 60.0032 32.0000 1.9756 1.9775 414.3879 414.8804 0.0745 -1.0000 -1.0000 4856710 1576298915.50 151.5705 60.0032 32.0000 1.9760 1.9779 414.5027 414.9943 0.0744 -1.0000 -1.0000 4856898 1576298915.60 151.5705 60.0032 32.0000 1.9765 1.9784 414.3181 414.8097 0.0745 -1.0000 -1.0000 4856960 1576298915.70 151.5705 60.0032 32.0000 1.9764 1.9783 414.2095 414.7019 0.0745 -1.0000 -1.0000 4857070 1576298915.80 151.5705 60.0032 32.0000 1.9754 1.9774 414.4251 414.9165 0.0745 -1.0000 -1.0000 4857163 1576298915.90 151.5705 60.0032 32.0000 1.9757 1.9776 414.4639 414.9556 0.0744 -1.0000 -1.0000 4857210 1576298916.00 151.5705 60.0032 32.0000 1.9769 1.9789 414.2971 414.7883 0.0744 -1.0000 -1.0000 4857273 1576298916.10 151.4584 60.0032 32.0000 1.9769 1.9788 414.2660 414.7575 0.0744 -1.0000 -1.0000 4857351 1576298916.20 151.4584 60.0032 32.0000 1.9759 1.9778 414.3125 414.8036 0.0743 -1.0000 -1.0000 4857413 1576298916.30 151.4584 60.0032 32.0000 1.9751 1.9770 414.3699 414.8604 0.0743 -1.0000 -1.0000 4857491 1576298916.40 151.4584 60.0032 32.0000 1.9754 1.9773 414.4032 414.8944 0.0743 -1.0000 -1.0000 4857554 1576298916.50 151.4584 60.0032 32.0000 1.9768 1.9787 414.2014 414.6926 0.0744 -1.0000 -1.0000 4857726 1576298916.60 151.4584 60.0032 32.0000 1.9764 1.9783 414.1804 414.6712 0.0743 -1.0000 -1.0000 4857804 1576298916.70 151.4584 60.0032 32.0000 1.9756 1.9776 414.3575 414.8485 0.0744 -1.0000 -1.0000 4857866 1576298916.80 151.4584 60.0032 32.0000 1.9759 1.9778 414.4963 414.9881 0.0744 -1.0000 -1.0000 4857929 1576298916.90 151.4584 60.0032 32.0000 1.9764 1.9784 414.2903 414.7812 0.0743 -1.0000 -1.0000 4857991 1576298917.00 151.4584 60.0032 32.0000 1.9766 1.9785 414.2508 414.7421 0.0744 -1.0000 -1.0000 4858054 1576298917.10 151.6033 60.0032 32.0000 1.9763 1.9782 414.2644 414.7548 0.0742 -1.0000 -1.0000 4858132 1576298917.20 151.6441 60.0032 32.0000 1.9759 1.9778 414.4560 414.9475 0.0744 -1.0000 -1.0000 4858195 1576298917.30 151.6441 60.0032 32.0000 1.9760 1.9779 414.3101 414.8021 0.0745 -1.0000 -1.0000 4858257 1576298917.40 151.6441 60.0032 32.0000 1.9767 1.9787 414.1906 414.6821 0.0744 -1.0000 -1.0000 4858320 1576298917.50 151.6441 60.0032 32.0000 1.9761 1.9780 414.2806 414.7716 0.0744 -1.0000 -1.0000 4858398 1576298917.60 151.6441 60.0032 32.0000 1.9750 1.9770 414.3532 414.8452 0.0745 -1.0000 -1.0000 4858460 1576298917.70 151.4713 60.0032 32.0000 1.9752 1.9772 414.3895 414.8815 0.0745 -1.0000 -1.0000 4858523 1576298917.80 151.4713 60.0032 32.0000 1.9757 1.9777 414.2065 414.6976 0.0744 -1.0000 -1.0000 4858585 1576298917.90 151.4713 60.0032 32.0000 1.9762 1.9781 414.1775 414.6688 0.0744 -1.0000 -1.0000 4858648 1576298918.00 151.4713 60.0032 32.0000 1.9757 1.9776 414.3013 414.7931 0.0745 -1.0000 -1.0000 4859257 1576298918.10 151.4713 60.0032 32.0000 1.9755 1.9775 414.3731 414.8637 0.0743 -1.0000 -1.0000 4859351 1576298918.20 151.4705 60.0032 32.0000 1.9764 1.9783 414.3407 414.8331 0.0746 -1.0000 -1.0000 4859445 1576298918.30 151.4619 60.0032 32.0000 1.9769 1.9788 414.2435 414.7358 0.0745 -1.0000 -1.0000 4859554 1576298918.40 151.4619 60.0032 32.0000 1.9758 1.9777 414.4233 414.9145 0.0744 -1.0000 -1.0000 4859632 1576298918.50 151.4619 60.0032 32.0000 1.9753 1.9772 414.5153 415.0072 0.0745 -1.0000 -1.0000 4859695 1576298918.60 151.4619 60.0032 32.0000 1.9749 1.9768 414.4043 414.8962 0.0744 -1.0000 -1.0000 4859773 1576298918.70 151.4619 60.0032 32.0000 1.9761 1.9780 414.1865 414.6773 0.0744 -1.0000 -1.0000 4859835 1576298918.80 151.5716 60.0032 32.0000 1.9759 1.9778 414.1782 414.6693 0.0744 -1.0000 -1.0000 4859898 1576298918.90 151.6065 60.0032 32.0000 1.9756 1.9775 414.3575 414.8492 0.0745 -1.0000 -1.0000 4859960 1576298919.00 151.6065 60.0032 32.0000 1.9758 1.9778 414.3737 414.8657 0.0745 -1.0000 -1.0000 4900038 1576298919.10 151.6065 60.0032 32.0000 1.9758 1.9777 414.2792 414.7709 0.0745 -1.0000 -1.0000 4900195 1576298919.20 151.6065 60.0032 32.0000 1.9767 1.9786 414.2596 414.7510 0.0744 -1.0000 -1.0000 4900273 1576298919.30 151.6065 60.0032 32.0000 1.9753 1.9772 414.3293 414.8203 0.0744 -1.0000 -1.0000 4900335 1576298919.40 151.4115 60.0032 32.0000 1.9750 1.9769 414.4020 414.8937 0.0745 -1.0000 -1.0000 4900398 1576298919.50 151.4115 60.0032 32.0000 1.9752 1.9771 414.3497 414.8414 0.0744 -1.0000 -1.0000 4900460 1576298919.60 151.4115 60.0032 32.0000 1.9762 1.9781 414.1785 414.6708 0.0745 -1.0000 -1.0000 4900726 1576298919.70 151.4115 60.0032 32.0000 1.9765 1.9784 414.1884 414.6791 0.0743 -1.0000 -1.0000 4900788 1576298919.80 151.4115 60.0032 32.0000 1.9754 1.9774 414.3093 414.8000 0.0743 -1.0000 -1.0000 4900851 1576298919.90 151.4115 60.0032 32.0000 1.9758 1.9777 414.3862 414.8777 0.0745 -1.0000 -1.0000 4900913 1576298920.00 151.5167 60.0030 32.0000 1.9760 1.9779 414.2932 414.7862 0.0746 -1.0000 -1.0000 4900976 1576298920.10 151.5336 60.0029 32.0000 1.9770 1.9789 414.2454 414.7368 0.0743 -1.0000 -1.0000 4901210 1576298920.20 151.5336 60.0029 32.0000 1.9768 1.9787 414.2007 414.6913 0.0744 -1.0000 -1.0000 4901288 1576298920.30 151.5336 60.0029 32.0000 1.9766 1.9785 414.4016 414.8932 0.0744 -1.0000 -1.0000 4901351 1576298920.40 151.5336 60.0029 32.0000 1.9754 1.9774 414.3525 414.8437 0.0744 -1.0000 -1.0000 4901413 1576298920.50 151.5336 60.0029 32.0000 1.9764 1.9783 414.1969 414.6864 0.0742 -1.0000 -1.0000 4901476 1576298920.60 151.5336 60.0029 32.0000 1.9763 1.9782 414.2594 414.7506 0.0744 -1.0000 -1.0000 4901554 1576298920.70 151.5336 60.0029 32.0000 1.9754 1.9773 414.3970 414.8892 0.0745 -1.0000 -1.0000 4901616 1576298920.80 151.5546 60.0029 32.0000 1.9747 1.9766 414.5326 415.0242 0.0744 -1.0000 -1.0000 4901679 1576298920.90 151.5546 60.0029 32.0000 1.9759 1.9778 414.3719 414.8633 0.0744 -1.0000 -1.0000 4901741 1576298921.00 151.5546 60.0029 32.0000 1.9762 1.9781 414.2050 414.6955 0.0743 -1.0000 -1.0000 4901804 1576298921.10 151.5546 60.0029 32.0000 1.9761 1.9780 414.0871 414.5786 0.0745 -1.0000 -1.0000 4901991 1576298921.20 151.4376 60.0029 32.0000 1.9754 1.9774 414.2154 414.7071 0.0744 -1.0000 -1.0000 4902054 1576298921.30 151.4376 60.0029 32.0000 1.9756 1.9775 414.3837 414.8746 0.0743 -1.0000 -1.0000 4902116 1576298921.40 151.4376 60.0029 32.0000 1.9764 1.9783 414.0944 414.5869 0.0746 -1.0000 -1.0000 4902179 1576298921.50 151.4376 60.0029 32.0000 1.9760 1.9779 414.1244 414.6161 0.0745 -1.0000 -1.0000 4902257 1576298921.60 151.4376 60.0029 32.0000 1.9756 1.9775 414.3080 414.7999 0.0745 -1.0000 -1.0000 4902491 1576298921.70 151.4376 60.0029 32.0000 1.9746 1.9766 414.3959 414.8876 0.0744 -1.0000 -1.0000 4902538 1576298921.80 151.4486 60.0029 32.0000 1.9754 1.9773 414.3795 414.8712 0.0744 -1.0000 -1.0000 4902616 1576298921.90 151.4486 60.0029 32.0000 1.9760 1.9780 414.2949 414.7856 0.0743 -1.0000 -1.0000 4902679 1576298922.00 151.4486 60.0029 32.0000 1.9762 1.9781 414.2015 414.6931 0.0745 -1.0000 -1.0000 4902741 1576298922.10 151.4486 60.0029 32.0000 1.9758 1.9777 414.2991 414.7910 0.0745 -1.0000 -1.0000 4903257 1576298922.20 151.4486 60.0029 32.0000 1.9753 1.9772 414.4333 414.9239 0.0742 -1.0000 -1.0000 4903320 1576298922.30 151.4486 60.0029 32.0000 1.9754 1.9773 414.4634 414.9541 0.0743 -1.0000 -1.0000 4903382 1576298922.40 151.5476 60.0029 32.0000 1.9762 1.9781 414.3561 414.8474 0.0744 -1.0000 -1.0000 4903460 1576298922.50 151.5476 60.0029 32.0000 1.9755 1.9774 414.3066 414.7971 0.0743 -1.0000 -1.0000 4903523 1576298922.60 151.5476 60.0029 32.0000 1.9748 1.9768 414.3158 414.8075 0.0744 -1.0000 -1.0000 4903757 1576298922.70 151.5476 60.0029 32.0000 1.9750 1.9770 414.4495 414.9404 0.0744 -1.0000 -1.0000 4903820 1576298922.80 151.5476 60.0029 32.0000 1.9759 1.9778 414.2496 414.7419 0.0746 -1.0000 -1.0000 4903882 1576298922.90 151.5476 60.0029 32.0000 1.9759 1.9778 414.0827 414.5759 0.0747 -1.0000 -1.0000 4903960 1576298923.00 151.5476 60.0029 32.0000 1.9754 1.9773 414.1753 414.6679 0.0745 -1.0000 -1.0000 4904023 1576298923.10 151.5476 60.0029 32.0000 1.9753 1.9772 414.2789 414.7701 0.0744 -1.0000 -1.0000 4904085 1576298923.20 151.5476 60.0029 32.0000 1.9759 1.9778 414.4207 414.9115 0.0743 -1.0000 -1.0000 4904148 1576298923.30 151.5476 60.0029 32.0000 1.9764 1.9783 414.3652 414.8564 0.0744 -1.0000 -1.0000 4904210 1576298923.40 151.5096 60.0029 32.0000 1.9767 1.9786 414.2329 414.7252 0.0745 -1.0000 -1.0000 4904273 1576298923.50 151.4336 60.0029 32.0000 1.9758 1.9777 414.1212 414.6121 0.0744 -1.0000 -1.0000 4904351 1576298923.60 151.4336 60.0029 32.0000 1.9760 1.9780 414.3538 414.8455 0.0745 -1.0000 -1.0000 4904413 1576298923.70 151.4336 60.0029 32.0000 1.9758 1.9778 414.3314 414.8235 0.0745 -1.0000 -1.0000 4905038 1576298923.80 151.4336 60.0029 32.0000 1.9763 1.9783 414.2348 414.7257 0.0743 -1.0000 -1.0000 4905116 1576298923.90 151.4336 60.0029 32.0000 1.9758 1.9777 414.1774 414.6674 0.0741 -1.0000 -1.0000 4905179 1576298924.00 151.4858 60.0029 32.0000 1.9755 1.9775 414.4293 414.9210 0.0745 -1.0000 -1.0000 4905257 1576298924.10 151.4858 60.0029 32.0000 1.9751 1.9771 414.4053 414.8962 0.0744 -1.0000 -1.0000 4905335 1576298924.20 151.4858 60.0029 32.0000 1.9751 1.9770 414.3532 414.8445 0.0744 -1.0000 -1.0000 4905398 1576298924.30 151.4858 60.0029 32.0000 1.9762 1.9782 414.1587 414.6497 0.0744 -1.0000 -1.0000 4905476 1576298924.40 151.4858 60.0029 32.0000 1.9757 1.9776 414.2479 414.7386 0.0743 -1.0000 -1.0000 4905539 1576298924.50 151.4858 60.0029 32.0000 1.9743 1.9763 414.4190 414.9101 0.0744 -1.0000 -1.0000 4905601 1576298924.60 151.4858 60.0029 32.0000 1.9753 1.9772 414.3992 414.8905 0.0744 -1.0000 -1.0000 4905679 1576298924.70 151.4858 60.0029 32.0000 1.9758 1.9777 414.3307 414.8222 0.0744 -1.0000 -1.0000 4905742 1576298924.80 151.4858 60.0029 32.0000 1.9752 1.9772 414.3067 414.7981 0.0744 -1.0000 -1.0000 4905804 1576298924.90 151.4858 60.0029 32.0000 1.9751 1.9770 414.4241 414.9158 0.0744 -1.0000 -1.0000 4905866 1576298925.00 151.4858 60.0029 32.0000 1.9756 1.9775 414.2564 414.7472 0.0743 -1.0000 -1.0000 4905945 1576298925.10 151.4858 60.0029 32.0000 1.9755 1.9774 414.1474 414.6381 0.0744 -1.0000 -1.0000 4905991 1576298925.20 151.3738 60.0023 32.0000 1.9748 1.9768 414.2195 414.7097 0.0742 -1.0000 -1.0000 4906288 1576298925.30 151.3738 60.0023 32.0000 1.9747 1.9766 414.3268 414.8171 0.0743 -1.0000 -1.0000 4906351 1576298925.40 151.3738 60.0023 32.0000 1.9751 1.9770 414.3639 414.8550 0.0744 -1.0000 -1.0000 4906429 1576298925.50 151.3738 60.0023 32.0000 1.9752 1.9771 414.3067 414.7977 0.0743 -1.0000 -1.0000 4906507 1576298925.60 151.3738 60.0023 32.0000 1.9756 1.9775 414.2480 414.7389 0.0743 -1.0000 -1.0000 4906570 1576298925.70 151.3781 60.0023 32.0000 1.9752 1.9771 414.2357 414.7260 0.0742 -1.0000 -1.0000 4906695 1576298925.80 151.4644 60.0023 32.0000 1.9754 1.9773 414.2672 414.7584 0.0744 -1.0000 -1.0000 4906773 1576298925.90 151.4644 60.0023 32.0000 1.9756 1.9775 414.3062 414.7979 0.0744 -1.0000 -1.0000 4906835 1576298926.00 151.4644 60.0023 32.0000 1.9766 1.9785 414.2005 414.6916 0.0744 -1.0000 -1.0000 4906898 1576298926.10 151.4644 60.0023 32.0000 1.9755 1.9774 414.1762 414.6674 0.0744 -1.0000 -1.0000 4906976 1576298926.20 151.4644 60.0023 32.0000 1.9744 1.9763 414.4293 414.9210 0.0745 -1.0000 -1.0000 4907257 1576298926.30 151.5322 60.0023 32.0000 1.9746 1.9766 414.4875 414.9795 0.0743 -1.0000 -1.0000 4907320 1576298926.40 151.5322 60.0023 32.0000 1.9756 1.9775 414.3493 414.8402 0.0743 -1.0000 -1.0000 4907382 1576298926.50 151.5322 60.0023 32.0000 1.9762 1.9781 414.1655 414.6558 0.0743 -1.0000 -1.0000 4907445 1576298926.60 151.5322 60.0023 32.0000 1.9756 1.9776 414.3319 414.8228 0.0744 -1.0000 -1.0000 4907523 1576298926.70 151.5322 60.0023 32.0000 1.9751 1.9770 414.4971 414.9884 0.0743 -1.0000 -1.0000 4907757 1576298926.80 151.5322 60.0023 32.0000 1.9749 1.9768 414.3746 414.8648 0.0743 -1.0000 -1.0000 4907820 1576298926.90 151.4287 60.0023 32.0000 1.9766 1.9785 414.2539 414.7458 0.0745 -1.0000 -1.0000 4907882 1576298927.00 151.4208 60.0023 32.0000 1.9755 1.9774 414.3324 414.8242 0.0744 -1.0000 -1.0000 4907960 1576298927.10 151.4208 60.0023 32.0000 1.9752 1.9771 414.3705 414.8625 0.0745 -1.0000 -1.0000 4908023 1576298927.20 151.4208 60.0023 32.0000 1.9749 1.9769 414.3588 414.8505 0.0745 -1.0000 -1.0000 4908085 1576298927.30 151.4208 60.0023 32.0000 1.9759 1.9779 414.2609 414.7530 0.0744 -1.0000 -1.0000 4908257 1576298927.40 151.4208 60.0023 32.0000 1.9760 1.9779 414.1720 414.6645 0.0746 -1.0000 -1.0000 4908320 1576298927.50 151.4879 60.0023 32.0000 1.9754 1.9773 414.4179 414.9097 0.0744 -1.0000 -1.0000 4908398 1576298927.60 151.4953 60.0023 32.0000 1.9757 1.9777 414.4770 414.9688 0.0745 -1.0000 -1.0000 4908460 1576298927.70 151.4953 60.0023 32.0000 1.9764 1.9783 414.4688 414.9604 0.0744 -1.0000 -1.0000 4908523 1576298927.80 151.4953 60.0023 32.0000 1.9773 1.9792 414.2598 414.7507 0.0744 -1.0000 -1.0000 4909257 1576298927.90 151.4953 60.0023 32.0000 1.9760 1.9779 414.3338 414.8251 0.0744 -1.0000 -1.0000 4909320 1576298928.00 151.5194 60.0023 32.0000 1.9759 1.9778 414.4780 414.9699 0.0744 -1.0000 -1.0000 4909382 1576298928.10 151.5435 60.0023 32.0000 1.9759 1.9779 414.3536 414.8441 0.0743 -1.0000 -1.0000 4909445 1576298928.20 151.5435 60.0023 32.0000 1.9757 1.9776 414.2734 414.7643 0.0744 -1.0000 -1.0000 4909507 1576298928.30 151.5435 60.0023 32.0000 1.9757 1.9776 414.2480 414.7394 0.0744 -1.0000 -1.0000 4909585 1576298928.40 151.5435 60.0023 32.0000 1.9748 1.9767 414.4036 414.8949 0.0743 -1.0000 -1.0000 4909663 1576298928.50 151.5435 60.0023 32.0000 1.9747 1.9766 414.3924 414.8828 0.0743 -1.0000 -1.0000 4909726 1576298928.60 151.5435 60.0023 32.0000 1.9757 1.9776 414.3062 414.7974 0.0744 -1.0000 -1.0000 4909851 1576298928.70 151.4305 60.0023 32.0000 1.9763 1.9783 414.2328 414.7245 0.0744 -1.0000 -1.0000 4909913 1576298928.80 151.4305 60.0023 32.0000 1.9750 1.9769 414.2838 414.7747 0.0743 -1.0000 -1.0000 4910007 1576298928.90 151.4305 60.0023 32.0000 1.9744 1.9764 414.5140 415.0048 0.0743 -1.0000 -1.0000 4910070 1576298929.00 151.4305 60.0023 32.0000 1.9745 1.9765 414.4740 414.9650 0.0743 -1.0000 -1.0000 4910132 1576298929.10 151.4305 60.0023 32.0000 1.9750 1.9769 414.3785 414.8690 0.0743 -1.0000 -1.0000 4910195 1576298929.20 151.5531 60.0023 32.0000 1.9763 1.9782 414.2760 414.7672 0.0744 -1.0000 -1.0000 4910273 1576298929.30 151.5531 60.0023 32.0000 1.9757 1.9776 414.4163 414.9077 0.0744 -1.0000 -1.0000 4910507 1576298929.40 151.5531 60.0023 32.0000 1.9758 1.9777 414.4450 414.9359 0.0743 -1.0000 -1.0000 4910570 1576298929.50 151.5531 60.0023 32.0000 1.9763 1.9783 414.2751 414.7664 0.0744 -1.0000 -1.0000 4910632 1576298929.60 151.5414 60.0023 32.0000 1.9757 1.9776 414.2591 414.7495 0.0743 -1.0000 -1.0000 4910695 1576298929.70 151.4978 60.0024 32.0000 1.9748 1.9768 414.4512 414.9432 0.0745 -1.0000 -1.0000 4910757 1576298929.80 151.4978 60.0024 32.0000 1.9749 1.9769 414.4608 414.9523 0.0744 -1.0000 -1.0000 4910991 1576298929.90 151.4978 60.0024 32.0000 1.9754 1.9774 414.3141 414.8054 0.0743 -1.0000 -1.0000 4911054 1576298930.00 151.4978 60.0024 32.0000 1.9755 1.9774 414.1867 414.6767 0.0742 -1.0000 -1.0000 4911116 1576298930.10 151.4978 60.0024 32.0000 1.9755 1.9774 414.1850 414.6757 0.0743 -1.0000 -1.0000 4911195 1576298930.20 151.4978 60.0024 32.0000 1.9754 1.9773 414.3760 414.8670 0.0743 -1.0000 -1.0000 4911257 1576298930.30 151.4978 60.0024 32.0000 1.9744 1.9763 414.4146 414.9059 0.0744 -1.0000 -1.0000 4911773 1576298930.40 151.4237 60.0024 32.0000 1.9759 1.9778 414.2164 414.7084 0.0745 -1.0000 -1.0000 4911835 1576298930.50 151.4237 60.0024 32.0000 1.9748 1.9767 414.2882 414.7793 0.0743 -1.0000 -1.0000 4911898 1576298930.60 151.4237 60.0024 32.0000 1.9750 1.9769 414.4027 414.8937 0.0744 -1.0000 -1.0000 4911960 1576298930.70 151.4237 60.0024 32.0000 1.9756 1.9775 414.3889 414.8799 0.0743 -1.0000 -1.0000 4912023 1576298930.80 151.4237 60.0024 32.0000 1.9759 1.9778 414.1842 414.6756 0.0745 -1.0000 -1.0000 4912101 1576298930.90 151.4228 60.0024 32.0000 1.9760 1.9779 414.2034 414.6960 0.0746 -1.0000 -1.0000 4912163 1576298931.00 151.4224 60.0024 32.0000 1.9757 1.9776 414.2101 414.7003 0.0743 -1.0000 -1.0000 4912226 1576298931.10 151.4224 60.0024 32.0000 1.9756 1.9775 414.3898 414.8817 0.0744 -1.0000 -1.0000 4912288 1576298931.20 151.4224 60.0024 32.0000 1.9754 1.9773 414.4437 414.9345 0.0742 -1.0000 -1.0000 4912366 1576298931.30 151.4224 60.0024 32.0000 1.9765 1.9784 414.3561 414.8463 0.0742 -1.0000 -1.0000 4912429 1576298931.40 151.4224 60.0024 32.0000 1.9766 1.9785 414.2513 414.7408 0.0741 -1.0000 -1.0000 4912491 1576298931.50 151.4224 60.0024 32.0000 1.9761 1.9780 414.4260 414.9162 0.0743 -1.0000 -1.0000 4912570 1576298931.60 151.4224 60.0024 32.0000 1.9755 1.9774 414.4295 414.9208 0.0744 -1.0000 -1.0000 4912632 1576298931.70 151.6094 60.0024 32.0000 1.9758 1.9778 414.4103 414.9021 0.0744 -1.0000 -1.0000 4912695 1576298931.80 151.6094 60.0024 32.0000 1.9765 1.9784 414.1848 414.6753 0.0743 -1.0000 -1.0000 4912757 1576298931.90 151.6094 60.0024 32.0000 1.9757 1.9776 414.3136 414.8047 0.0743 -1.0000 -1.0000 4912820 1576298932.00 151.5759 60.0024 32.0000 1.9750 1.9769 414.4220 414.9125 0.0743 -1.0000 -1.0000 4912882 1576298932.10 151.4038 60.0024 32.0000 1.9748 1.9767 414.4356 414.9261 0.0742 -1.0000 -1.0000 4912960 1576298932.20 151.4038 60.0024 32.0000 1.9758 1.9777 414.3411 414.8311 0.0742 -1.0000 -1.0000 4913179 1576298932.30 151.4038 60.0024 32.0000 1.9754 1.9773 414.1107 414.6008 0.0742 -1.0000 -1.0000 4913257 1576298932.40 151.4038 60.0024 32.0000 1.9758 1.9778 414.1410 414.6316 0.0743 -1.0000 -1.0000 4913320 1576298932.50 151.4038 60.0024 32.0000 1.9753 1.9772 414.2947 414.7854 0.0743 -1.0000 -1.0000 4913382 1576298932.60 151.4706 60.0024 32.0000 1.9755 1.9774 414.3285 414.8198 0.0745 -1.0000 -1.0000 4913476 1576298932.70 151.4755 60.0024 32.0000 1.9761 1.9780 414.2313 414.7233 0.0745 -1.0000 -1.0000 4913539 1576298932.80 151.4755 60.0024 32.0000 1.9763 1.9782 414.2146 414.7048 0.0743 -1.0000 -1.0000 4913601 1576298932.90 151.4755 60.0024 32.0000 1.9759 1.9778 414.2793 414.7707 0.0744 -1.0000 -1.0000 4914288 1576298933.00 151.4755 60.0024 32.0000 1.9755 1.9774 414.4354 414.9276 0.0745 -1.0000 -1.0000 4914351 1576298933.10 151.4926 60.0024 32.0000 1.9752 1.9771 414.4692 414.9606 0.0744 -1.0000 -1.0000 4914413 1576298933.20 151.5406 60.0024 32.0000 1.9764 1.9784 414.3192 414.8107 0.0744 -1.0000 -1.0000 4914476 1576298933.30 151.5406 60.0024 32.0000 1.9764 1.9783 414.1558 414.6468 0.0744 -1.0000 -1.0000 4914554 1576298933.40 151.5406 60.0024 32.0000 1.9757 1.9776 414.2582 414.7497 0.0744 -1.0000 -1.0000 4914601 1576298933.50 151.5406 60.0024 32.0000 1.9751 1.9770 414.3350 414.8255 0.0742 -1.0000 -1.0000 4914679 1576298933.60 151.5406 60.0024 32.0000 1.9750 1.9769 414.4810 414.9720 0.0743 -1.0000 -1.0000 4914741 1576298933.70 151.5406 60.0024 32.0000 1.9767 1.9786 414.2828 414.7731 0.0743 -1.0000 -1.0000 4914804 1576298933.80 151.5406 60.0024 32.0000 1.9759 1.9778 414.2947 414.7858 0.0744 -1.0000 -1.0000 4914882 1576298933.90 151.5406 60.0024 32.0000 1.9756 1.9775 414.4808 414.9715 0.0742 -1.0000 -1.0000 4914945 1576298934.00 151.5367 60.0024 32.0000 1.9754 1.9774 414.4310 414.9223 0.0743 -1.0000 -1.0000 4915007 1576298934.10 151.5370 60.0024 32.0000 1.9758 1.9777 414.3090 414.7997 0.0743 -1.0000 -1.0000 4915070 1576298934.20 151.5370 60.0024 32.0000 1.9760 1.9779 414.1566 414.6469 0.0743 -1.0000 -1.0000 4915132 1576298934.30 151.4949 60.0020 32.0000 1.9759 1.9779 414.1888 414.6790 0.0742 -1.0000 -1.0000 4915210 1576298934.40 151.4949 60.0020 32.0000 1.9749 1.9768 414.3481 414.8389 0.0743 -1.0000 -1.0000 4915273 1576298934.50 151.4949 60.0020 32.0000 1.9753 1.9772 414.4339 414.9250 0.0744 -1.0000 -1.0000 4915507 1576298934.60 151.4949 60.0020 32.0000 1.9758 1.9777 414.3280 414.8196 0.0744 -1.0000 -1.0000 4915585 1576298934.70 151.4949 60.0020 32.0000 1.9771 1.9790 414.3097 414.8001 0.0742 -1.0000 -1.0000 4915648 1576298934.80 151.4949 60.0020 32.0000 1.9764 1.9784 414.2278 414.7196 0.0745 -1.0000 -1.0000 4915710 1576298934.90 151.4949 60.0020 32.0000 1.9752 1.9771 414.4652 414.9569 0.0744 -1.0000 -1.0000 4915788 1576298935.00 151.4949 60.0020 32.0000 1.9760 1.9780 414.2884 414.7791 0.0743 -1.0000 -1.0000 4916007 1576298935.10 151.4949 60.0020 32.0000 1.9764 1.9783 414.1872 414.6774 0.0743 -1.0000 -1.0000 4916085 1576298935.20 151.4949 60.0020 32.0000 1.9755 1.9774 414.2332 414.7244 0.0744 -1.0000 -1.0000 4916148 1576298935.30 151.4949 60.0020 32.0000 1.9747 1.9766 414.4039 414.8950 0.0744 -1.0000 -1.0000 4916210 1576298935.40 151.4742 60.0020 32.0000 1.9746 1.9765 414.3880 414.8789 0.0743 -1.0000 -1.0000 4916273 1576298935.50 151.4742 60.0020 32.0000 1.9751 1.9770 414.2452 414.7357 0.0743 -1.0000 -1.0000 4916820 1576298935.60 151.4742 60.0020 32.0000 1.9755 1.9774 414.1772 414.6679 0.0743 -1.0000 -1.0000 4916882 1576298935.70 151.4742 60.0020 32.0000 1.9742 1.9761 414.3336 414.8243 0.0743 -1.0000 -1.0000 4916945 1576298935.80 151.4742 60.0020 32.0000 1.9744 1.9764 414.4510 414.9411 0.0742 -1.0000 -1.0000 4917023 1576298935.90 151.4742 60.0020 32.0000 1.9748 1.9767 414.3869 414.8774 0.0742 -1.0000 -1.0000 4917085 1576298936.00 151.3824 60.0020 32.0000 1.9749 1.9768 414.2277 414.7180 0.0743 -1.0000 -1.0000 4917210 1576298936.10 151.3824 60.0020 32.0000 1.9753 1.9772 414.2074 414.6992 0.0745 -1.0000 -1.0000 4917288 1576298936.20 151.3824 60.0020 32.0000 1.9748 1.9767 414.4073 414.8978 0.0742 -1.0000 -1.0000 4917351 1576298936.30 151.3824 60.0020 32.0000 1.9749 1.9768 414.4767 414.9672 0.0743 -1.0000 -1.0000 4917429 1576298936.40 151.3824 60.0020 32.0000 1.9760 1.9779 414.1865 414.6780 0.0744 -1.0000 -1.0000 4917491 1576298936.50 151.4267 60.0020 32.0000 1.9759 1.9778 414.1828 414.6728 0.0742 -1.0000 -1.0000 4917554 1576298936.60 151.5281 60.0020 32.0000 1.9753 1.9772 414.2515 414.7424 0.0744 -1.0000 -1.0000 4917632 1576298936.70 151.5281 60.0020 32.0000 1.9755 1.9775 414.4099 414.9004 0.0742 -1.0000 -1.0000 4917695 1576298936.80 151.5281 60.0020 32.0000 1.9756 1.9775 414.2794 414.7698 0.0743 -1.0000 -1.0000 4917757 1576298936.90 151.5281 60.0020 32.0000 1.9762 1.9781 414.1472 414.6386 0.0744 -1.0000 -1.0000 4917820 1576298937.00 151.5281 60.0020 32.0000 1.9755 1.9775 414.2133 414.7038 0.0743 -1.0000 -1.0000 4918257 1576298937.10 151.5238 60.0020 32.0000 1.9756 1.9775 414.2676 414.7583 0.0743 -1.0000 -1.0000 4918320 1576298937.20 151.5238 60.0020 32.0000 1.9753 1.9773 414.2614 414.7531 0.0745 -1.0000 -1.0000 4918382 1576298937.30 151.5238 60.0020 32.0000 1.9761 1.9781 414.2468 414.7381 0.0744 -1.0000 -1.0000 4918445 1576298937.40 151.5238 60.0020 32.0000 1.9758 1.9777 414.2543 414.7450 0.0743 -1.0000 -1.0000 4918507 1576298937.50 151.5238 60.0020 32.0000 1.9748 1.9768 414.5349 415.0250 0.0742 -1.0000 -1.0000 4918585 1576298937.60 151.4824 60.0020 32.0000 1.9755 1.9774 414.3642 414.8551 0.0743 -1.0000 -1.0000 4918648 1576298937.70 151.4672 60.0020 32.0000 1.9756 1.9775 414.1889 414.6798 0.0744 -1.0000 -1.0000 4918710 1576298937.80 151.4672 60.0020 32.0000 1.9755 1.9774 414.2099 414.7019 0.0745 -1.0000 -1.0000 4918788 1576298937.90 151.4672 60.0020 32.0000 1.9751 1.9771 414.3937 414.8847 0.0742 -1.0000 -1.0000 4918851 1576298938.00 151.4672 60.0020 32.0000 1.9756 1.9775 414.4164 414.9064 0.0742 -1.0000 -1.0000 4918913 1576298938.10 151.4672 60.0020 32.0000 1.9764 1.9783 414.3835 414.8744 0.0743 -1.0000 -1.0000 4919023 1576298938.20 151.4672 60.0020 32.0000 1.9762 1.9781 414.3112 414.8018 0.0743 -1.0000 -1.0000 4919085 1576298938.30 151.4562 60.0020 32.0000 1.9753 1.9772 414.5285 415.0196 0.0743 -1.0000 -1.0000 4919163 1576298938.40 151.4538 60.0020 32.0000 1.9759 1.9779 414.3380 414.8292 0.0744 -1.0000 -1.0000 4919226 1576298938.50 151.4538 60.0020 32.0000 1.9771 1.9790 414.2464 414.7352 0.0741 -1.0000 -1.0000 4919288 1576298938.60 151.4538 60.0020 32.0000 1.9761 1.9780 414.3480 414.8384 0.0743 -1.0000 -1.0000 4920570 1576298938.70 151.4538 60.0020 32.0000 1.9753 1.9773 414.3707 414.8629 0.0746 -1.0000 -1.0000 4920632 1576298938.80 151.4538 60.0020 32.0000 1.9752 1.9771 414.5143 415.0062 0.0744 -1.0000 -1.0000 4920710 1576298938.90 151.4538 60.0020 32.0000 1.9763 1.9782 414.2757 414.7669 0.0743 -1.0000 -1.0000 4920773 1576298939.00 151.4538 60.0020 32.0000 1.9752 1.9771 414.2840 414.7751 0.0744 -1.0000 -1.0000 4920835 1576298939.10 151.4538 60.0020 32.0000 1.9754 1.9773 414.2345 414.7249 0.0742 -1.0000 -1.0000 4920898 1576298939.20 151.4538 60.0020 32.0000 1.9749 1.9768 414.3541 414.8444 0.0743 -1.0000 -1.0000 4920976 1576298939.30 151.4538 60.0020 32.0000 1.9752 1.9771 414.4591 414.9498 0.0743 -1.0000 -1.0000 4921038 1576298939.40 151.4639 60.0020 32.0000 1.9757 1.9777 414.2324 414.7230 0.0743 -1.0000 -1.0000 4921101 1576298939.50 151.4639 60.0020 32.0000 1.9754 1.9773 414.3076 414.7989 0.0744 -1.0000 -1.0000 4921163 1576298939.60 151.4639 60.0020 32.0000 1.9755 1.9774 414.4885 414.9794 0.0743 -1.0000 -1.0000 4921570 1576298939.70 151.4639 60.0020 32.0000 1.9762 1.9781 414.4352 414.9267 0.0744 -1.0000 -1.0000 4921632 1576298939.80 151.4639 60.0020 32.0000 1.9763 1.9782 414.2607 414.7512 0.0742 -1.0000 -1.0000 4921710 1576298939.90 151.4639 60.0020 32.0000 1.9772 1.9792 414.2166 414.7069 0.0743 -1.0000 -1.0000 4921773 1576298940.00 151.5013 60.0016 32.0000 1.9759 1.9778 414.3632 414.8547 0.0744 -1.0000 -1.0000 4921835 1576298940.10 151.5013 60.0016 32.0000 1.9760 1.9779 414.4901 414.9813 0.0744 -1.0000 -1.0000 4921898 1576298940.20 151.5013 60.0016 32.0000 1.9761 1.9781 414.2788 414.7699 0.0744 -1.0000 -1.0000 4921960 1576298940.30 151.5013 60.0016 32.0000 1.9766 1.9785 414.2044 414.6958 0.0744 -1.0000 -1.0000 4922039 1576298940.40 151.5013 60.0016 32.0000 1.9755 1.9774 414.2091 414.7000 0.0743 -1.0000 -1.0000 4922101 1576298940.50 151.5013 60.0016 32.0000 1.9752 1.9771 414.4145 414.9052 0.0743 -1.0000 -1.0000 4922163 1576298940.60 151.5013 60.0016 32.0000 1.9753 1.9772 414.4929 414.9840 0.0743 -1.0000 -1.0000 4922241 1576298940.70 151.5013 60.0016 32.0000 1.9759 1.9778 414.2394 414.7305 0.0744 -1.0000 -1.0000 4922304 1576298940.80 151.5013 60.0016 32.0000 1.9759 1.9778 414.2249 414.7165 0.0744 -1.0000 -1.0000 4922366 1576298940.90 151.5013 60.0016 32.0000 1.9756 1.9775 414.2851 414.7757 0.0743 -1.0000 -1.0000 4922429 1576298941.00 151.5013 60.0016 32.0000 1.9751 1.9770 414.3936 414.8848 0.0744 -1.0000 -1.0000 4922491 1576298941.10 151.5013 60.0016 32.0000 1.9752 1.9771 414.4306 414.9214 0.0743 -1.0000 -1.0000 4922741 1576298941.20 151.5687 60.0016 32.0000 1.9763 1.9782 414.3012 414.7915 0.0742 -1.0000 -1.0000 4922804 1576298941.30 151.5687 60.0016 32.0000 1.9759 1.9778 414.1897 414.6794 0.0741 -1.0000 -1.0000 4922866 1576298941.40 151.5687 60.0016 32.0000 1.9757 1.9776 414.3700 414.8603 0.0743 -1.0000 -1.0000 4922929 1576298941.50 151.5687 60.0016 32.0000 1.9743 1.9762 414.4794 414.9705 0.0744 -1.0000 -1.0000 4923007 1576298941.60 151.5687 60.0016 32.0000 1.9750 1.9769 414.2606 414.7520 0.0744 -1.0000 -1.0000 4923070 1576298941.70 151.5687 60.0016 32.0000 1.9759 1.9779 414.1721 414.6631 0.0744 -1.0000 -1.0000 4923132 1576298941.80 151.5687 60.0016 32.0000 1.9757 1.9776 414.3372 414.8293 0.0745 -1.0000 -1.0000 4923429 1576298941.90 151.5687 60.0016 32.0000 1.9752 1.9771 414.4194 414.9105 0.0743 -1.0000 -1.0000 4923491 1576298942.00 151.5687 60.0016 32.0000 1.9757 1.9777 414.3442 414.8343 0.0742 -1.0000 -1.0000 4923554 1576298942.10 151.5687 60.0016 32.0000 1.9755 1.9774 414.1501 414.6407 0.0742 -1.0000 -1.0000 4923632 1576298942.20 151.5687 60.0016 32.0000 1.9752 1.9771 414.2343 414.7240 0.0742 -1.0000 -1.0000 4923695 1576298942.30 151.5687 60.0016 32.0000 1.9753 1.9772 414.2741 414.7645 0.0743 -1.0000 -1.0000 4923773 1576298942.40 151.5687 60.0016 32.0000 1.9754 1.9773 414.4483 414.9389 0.0743 -1.0000 -1.0000 4923835 1576298942.50 151.5687 60.0016 32.0000 1.9756 1.9775 414.4303 414.9223 0.0745 -1.0000 -1.0000 4923898 1576298942.60 151.5559 60.0016 32.0000 1.9760 1.9779 414.4059 414.8967 0.0743 -1.0000 -1.0000 4923960 1576298942.70 151.5559 60.0016 32.0000 1.9764 1.9784 414.2910 414.7812 0.0742 -1.0000 -1.0000 4924023 1576298942.80 151.5559 60.0016 32.0000 1.9745 1.9764 414.4910 414.9811 0.0742 -1.0000 -1.0000 4924085 1576298942.90 151.5559 60.0016 32.0000 1.9751 1.9770 414.5226 415.0140 0.0744 -1.0000 -1.0000 4924163 1576298943.00 151.5559 60.0016 32.0000 1.9762 1.9782 414.3490 414.8395 0.0743 -1.0000 -1.0000 4924226 1576298943.10 151.5559 60.0016 32.0000 1.9767 1.9786 414.2735 414.7646 0.0744 -1.0000 -1.0000 4924288 1576298943.20 151.5559 60.0016 32.0000 1.9763 1.9782 414.2565 414.7469 0.0743 -1.0000 -1.0000 4924538 1576298943.30 151.5559 60.0016 32.0000 1.9748 1.9767 414.2579 414.7485 0.0743 -1.0000 -1.0000 4924601 1576298943.40 151.5559 60.0016 32.0000 1.9756 1.9775 414.4759 414.9657 0.0741 -1.0000 -1.0000 4924663 1576298943.50 151.5559 60.0016 32.0000 1.9762 1.9782 414.3204 414.8113 0.0743 -1.0000 -1.0000 4924726 1576298943.60 151.5559 60.0016 32.0000 1.9770 1.9789 414.2861 414.7761 0.0742 -1.0000 -1.0000 4924788 1576298943.70 151.5555 60.0016 32.0000 1.9758 1.9777 414.2184 414.7089 0.0743 -1.0000 -1.0000 4925023 1576298943.80 151.5523 60.0016 32.0000 1.9753 1.9772 414.3303 414.8209 0.0743 -1.0000 -1.0000 4925101 1576298943.90 151.5523 60.0016 32.0000 1.9761 1.9781 414.3989 414.8895 0.0743 -1.0000 -1.0000 4925163 1576298944.00 151.5523 60.0016 32.0000 1.9765 1.9784 414.2958 414.7861 0.0742 -1.0000 -1.0000 4925226 1576298944.10 151.5523 60.0016 32.0000 1.9760 1.9780 414.2782 414.7692 0.0743 -1.0000 -1.0000 4925304 1576298944.20 151.5523 60.0016 32.0000 1.9751 1.9771 414.4093 414.8999 0.0742 -1.0000 -1.0000 4925366 1576298944.30 151.4328 60.0016 32.0000 1.9748 1.9767 414.4128 414.9024 0.0741 -1.0000 -1.0000 4925429 1576298944.40 151.4328 60.0016 32.0000 1.9754 1.9774 414.3460 414.8369 0.0743 -1.0000 -1.0000 4925507 1576298944.50 151.4328 60.0016 32.0000 1.9759 1.9778 414.2883 414.7785 0.0743 -1.0000 -1.0000 4925570 1576298944.60 151.4328 60.0016 32.0000 1.9756 1.9775 414.2230 414.7130 0.0742 -1.0000 -1.0000 4925648 1576298944.70 151.4328 60.0016 32.0000 1.9754 1.9774 414.4841 414.9760 0.0744 -1.0000 -1.0000 4925710 1576298944.80 151.4328 60.0016 32.0000 1.9753 1.9772 414.4370 414.9282 0.0744 -1.0000 -1.0000 4925773 1576298944.90 151.4517 60.0017 32.0000 1.9758 1.9777 414.4601 414.9501 0.0742 -1.0000 -1.0000 4925835 1576298945.00 151.4780 60.0017 32.0000 1.9759 1.9778 414.1004 414.5917 0.0744 -1.0000 -1.0000 4925898 1576298945.10 151.4780 60.0017 32.0000 1.9757 1.9776 414.3067 414.7973 0.0743 -1.0000 -1.0000 4926023 1576298945.20 151.4780 60.0017 32.0000 1.9750 1.9769 414.3926 414.8830 0.0742 -1.0000 -1.0000 4926101 1576298945.30 151.4780 60.0017 32.0000 1.9760 1.9779 414.3856 414.8759 0.0742 -1.0000 -1.0000 4926320 1576298945.40 151.4780 60.0017 32.0000 1.9762 1.9781 414.2376 414.7281 0.0743 -1.0000 -1.0000 4926382 1576298945.50 151.5891 60.0017 32.0000 1.9764 1.9783 414.2248 414.7159 0.0744 -1.0000 -1.0000 4926460 1576298945.60 151.5891 60.0017 32.0000 1.9753 1.9772 414.3410 414.8309 0.0742 -1.0000 -1.0000 4926523 1576298945.70 151.5891 60.0017 32.0000 1.9759 1.9778 414.3640 414.8546 0.0743 -1.0000 -1.0000 4926585 1576298945.80 151.5891 60.0017 32.0000 1.9758 1.9778 414.3514 414.8422 0.0743 -1.0000 -1.0000 4927398 1576298945.90 151.5891 60.0017 32.0000 1.9764 1.9784 414.2627 414.7540 0.0744 -1.0000 -1.0000 4927460 1576298946.00 151.5064 60.0017 32.0000 1.9755 1.9774 414.1570 414.6478 0.0743 -1.0000 -1.0000 4927523 1576298946.10 151.4930 60.0017 32.0000 1.9752 1.9772 414.3201 414.8104 0.0743 -1.0000 -1.0000 4927601 1576298946.20 151.4930 60.0017 32.0000 1.9749 1.9768 414.3885 414.8797 0.0744 -1.0000 -1.0000 4927679 1576298946.30 151.4930 60.0017 32.0000 1.9763 1.9783 414.3041 414.7948 0.0743 -1.0000 -1.0000 4927741 1576298946.40 151.4930 60.0017 32.0000 1.9758 1.9777 414.1823 414.6727 0.0743 -1.0000 -1.0000 4927804 1576298946.50 151.4882 60.0017 32.0000 1.9759 1.9778 414.2905 414.7806 0.0742 -1.0000 -1.0000 4927882 1576298946.60 151.4494 60.0017 32.0000 1.9751 1.9770 414.5049 414.9955 0.0743 -1.0000 -1.0000 4927960 1576298946.70 151.4494 60.0017 32.0000 1.9761 1.9780 414.3960 414.8862 0.0742 -1.0000 -1.0000 4928023 1576298946.80 151.4494 60.0017 32.0000 1.9762 1.9781 414.2771 414.7682 0.0744 -1.0000 -1.0000 4928085 1576298946.90 151.4494 60.0017 32.0000 1.9757 1.9776 414.3793 414.8706 0.0743 -1.0000 -1.0000 4928148 1576298947.00 151.4494 60.0017 32.0000 1.9751 1.9770 414.4270 414.9180 0.0743 -1.0000 -1.0000 4928210 1576298947.10 151.4545 60.0017 32.0000 1.9753 1.9772 414.4557 414.9463 0.0743 -1.0000 -1.0000 4928273 1576298947.20 151.5108 60.0017 32.0000 1.9758 1.9777 414.4005 414.8910 0.0742 -1.0000 -1.0000 4928351 1576298947.30 151.5108 60.0017 32.0000 1.9751 1.9770 414.3808 414.8715 0.0744 -1.0000 -1.0000 4928788 1576298947.40 151.5108 60.0017 32.0000 1.9749 1.9768 414.4222 414.9128 0.0743 -1.0000 -1.0000 4928851 1576298947.50 151.5108 60.0017 32.0000 1.9751 1.9770 414.3931 414.8835 0.0742 -1.0000 -1.0000 4928913 1576298947.60 151.5108 60.0017 32.0000 1.9768 1.9787 414.2497 414.7394 0.0741 -1.0000 -1.0000 4928991 1576298947.70 151.5018 60.0017 32.0000 1.9757 1.9777 414.3798 414.8695 0.0742 -1.0000 -1.0000 4929070 1576298947.80 151.4248 60.0017 32.0000 1.9753 1.9772 414.4460 414.9365 0.0742 -1.0000 -1.0000 4929273 1576298947.90 151.4248 60.0017 32.0000 1.9758 1.9777 414.4207 414.9113 0.0743 -1.0000 -1.0000 4929335 1576298948.00 151.4248 60.0017 32.0000 1.9754 1.9773 414.2180 414.7088 0.0743 -1.0000 -1.0000 4929398 1576298948.10 151.4248 60.0017 32.0000 1.9754 1.9774 414.2532 414.7423 0.0742 -1.0000 -1.0000 4929460 1576298948.20 151.4248 60.0017 32.0000 1.9744 1.9763 414.4199 414.9106 0.0742 -1.0000 -1.0000 4929523 1576298948.30 151.4248 60.0017 32.0000 1.9747 1.9766 414.4751 414.9662 0.0743 -1.0000 -1.0000 4929601 1576298948.40 151.4248 60.0017 32.0000 1.9758 1.9777 414.2349 414.7246 0.0741 -1.0000 -1.0000 4929757 1576298948.50 151.4248 60.0017 32.0000 1.9762 1.9781 414.1913 414.6812 0.0743 -1.0000 -1.0000 4929820 1576298948.60 151.4248 60.0017 32.0000 1.9752 1.9771 414.3772 414.8681 0.0743 -1.0000 -1.0000 4929882 1576298948.70 151.4248 60.0017 32.0000 1.9758 1.9777 414.5013 414.9908 0.0741 -1.0000 -1.0000 4929945 1576298948.80 151.4248 60.0017 32.0000 1.9759 1.9778 414.3376 414.8276 0.0742 -1.0000 -1.0000 4930007 1576298948.90 151.5157 60.0017 32.0000 1.9770 1.9789 414.3261 414.8154 0.0741 -1.0000 -1.0000 4930085 1576298949.00 151.5157 60.0017 32.0000 1.9758 1.9777 414.2125 414.7033 0.0743 -1.0000 -1.0000 4930148 1576298949.10 151.5157 60.0017 32.0000 1.9753 1.9772 414.3817 414.8719 0.0742 -1.0000 -1.0000 4930210 1576298949.20 151.5157 60.0017 32.0000 1.9752 1.9771 414.4363 414.9264 0.0742 -1.0000 -1.0000 4930288 1576298949.30 151.5157 60.0017 32.0000 1.9755 1.9775 414.4648 414.9561 0.0743 -1.0000 -1.0000 4930413 1576298949.40 151.5157 60.0017 32.0000 1.9758 1.9778 414.3741 414.8647 0.0743 -1.0000 -1.0000 4930601 1576298949.50 151.4934 60.0017 32.0000 1.9755 1.9775 414.3058 414.7962 0.0743 -1.0000 -1.0000 4930663 1576298949.60 151.4934 60.0017 32.0000 1.9748 1.9767 414.4654 414.9563 0.0743 -1.0000 -1.0000 4930726 1576298949.70 151.4934 60.0017 32.0000 1.9752 1.9771 414.4524 414.9429 0.0742 -1.0000 -1.0000 4930804 1576298949.80 151.4934 60.0017 32.0000 1.9755 1.9775 414.2063 414.6965 0.0743 -1.0000 -1.0000 4930882 1576298949.90 151.4934 60.0017 32.0000 1.9757 1.9776 414.2170 414.7077 0.0743 -1.0000 -1.0000 4931054 1576298950.00 151.4312 60.0018 32.0000 1.9756 1.9775 414.3506 414.8406 0.0741 -1.0000 -1.0000 4931101 1576298950.10 151.4280 60.0018 32.0000 1.9754 1.9773 414.4766 414.9680 0.0744 -1.0000 -1.0000 4931179 1576298950.20 151.4280 60.0018 32.0000 1.9762 1.9782 414.3992 414.8901 0.0743 -1.0000 -1.0000 4931242 1576298950.30 151.4280 60.0018 32.0000 1.9764 1.9783 414.2580 414.7494 0.0745 -1.0000 -1.0000 4931320 1576298950.40 151.4280 60.0018 32.0000 1.9762 1.9781 414.3345 414.8251 0.0742 -1.0000 -1.0000 4931491 1576298950.50 151.4280 60.0018 32.0000 1.9753 1.9773 414.4361 414.9258 0.0742 -1.0000 -1.0000 4931554 1576298950.60 151.4280 60.0018 32.0000 1.9758 1.9778 414.4257 414.9164 0.0743 -1.0000 -1.0000 4931632 1576298950.70 151.4940 60.0018 32.0000 1.9761 1.9780 414.2153 414.7050 0.0742 -1.0000 -1.0000 4931695 1576298950.80 151.4940 60.0018 32.0000 1.9767 1.9787 414.2865 414.7772 0.0744 -1.0000 -1.0000 4931757 1576298950.90 151.4940 60.0018 32.0000 1.9757 1.9776 414.3933 414.8831 0.0740 -1.0000 -1.0000 4932007 1576298951.00 151.4940 60.0018 32.0000 1.9749 1.9768 414.5017 414.9921 0.0742 -1.0000 -1.0000 4932070 1576298951.10 151.4940 60.0018 32.0000 1.9755 1.9775 414.3637 414.8537 0.0742 -1.0000 -1.0000 4932132 1576298951.20 151.4940 60.0018 32.0000 1.9756 1.9775 414.2804 414.7709 0.0743 -1.0000 -1.0000 4932195 1576298951.30 151.5006 60.0018 32.0000 1.9764 1.9783 414.1778 414.6674 0.0741 -1.0000 -1.0000 4932257 1576298951.40 151.5006 60.0018 32.0000 1.9753 1.9773 414.3790 414.8686 0.0741 -1.0000 -1.0000 4932320 1576298951.50 151.5006 60.0018 32.0000 1.9751 1.9771 414.4483 414.9380 0.0741 -1.0000 -1.0000 4932398 1576298951.60 151.5006 60.0018 32.0000 1.9754 1.9773 414.4480 414.9399 0.0744 -1.0000 -1.0000 4932460 1576298951.70 151.5006 60.0018 32.0000 1.9758 1.9778 414.3496 414.8395 0.0742 -1.0000 -1.0000 4932523 1576298951.80 151.5006 60.0018 32.0000 1.9751 1.9770 414.4028 414.8928 0.0742 -1.0000 -1.0000 4932601 1576298951.90 151.5006 60.0018 32.0000 1.9752 1.9771 414.4774 414.9679 0.0742 -1.0000 -1.0000 4932663 1576298952.00 151.4992 60.0018 32.0000 1.9752 1.9771 414.3272 414.8169 0.0742 -1.0000 -1.0000 4933039 1576298952.10 151.4992 60.0018 32.0000 1.9761 1.9781 414.2178 414.7078 0.0742 -1.0000 -1.0000 4933116 1576298952.20 151.4992 60.0018 32.0000 1.9756 1.9775 414.3011 414.7907 0.0741 -1.0000 -1.0000 4933242 1576298952.30 151.4992 60.0018 32.0000 1.9754 1.9773 414.4811 414.9712 0.0742 -1.0000 -1.0000 4933320 1576298952.40 151.4992 60.0018 32.0000 1.9766 1.9785 414.5428 415.0330 0.0742 -1.0000 -1.0000 4933382 1576298952.50 151.4992 60.0018 32.0000 1.9764 1.9783 414.2592 414.7491 0.0742 -1.0000 -1.0000 4933491 1576298952.60 151.4992 60.0018 32.0000 1.9763 1.9782 414.2642 414.7548 0.0742 -1.0000 -1.0000 4933570 1576298952.70 151.4992 60.0018 32.0000 1.9756 1.9775 414.3125 414.8015 0.0740 -1.0000 -1.0000 4933632 1576298952.80 151.4992 60.0018 32.0000 1.9752 1.9771 414.4637 414.9535 0.0741 -1.0000 -1.0000 4933695 1576298952.90 151.4992 60.0018 32.0000 1.9760 1.9779 414.2639 414.7534 0.0742 -1.0000 -1.0000 4933773 1576298953.00 151.4992 60.0018 32.0000 1.9760 1.9779 414.2534 414.7437 0.0742 -1.0000 -1.0000 4934320 1576298953.10 151.4992 60.0018 32.0000 1.9758 1.9777 414.2328 414.7227 0.0742 -1.0000 -1.0000 4934382 1576298953.20 151.6032 60.0018 32.0000 1.9749 1.9768 414.3684 414.8587 0.0742 -1.0000 -1.0000 4934445 1576298953.30 151.5443 60.0018 32.0000 1.9750 1.9769 414.3936 414.8834 0.0742 -1.0000 -1.0000 4934507 1576298953.40 151.5327 60.0018 32.0000 1.9755 1.9774 414.3717 414.8618 0.0742 -1.0000 -1.0000 4934570 1576298953.50 151.5327 60.0018 32.0000 1.9763 1.9782 414.2606 414.7501 0.0741 -1.0000 -1.0000 4934648 1576298953.60 151.5327 60.0018 32.0000 1.9757 1.9776 414.3272 414.8170 0.0742 -1.0000 -1.0000 4934710 1576298953.70 151.5026 60.0018 32.0000 1.9753 1.9772 414.5012 414.9912 0.0742 -1.0000 -1.0000 4934773 1576298953.80 151.4114 60.0018 32.0000 1.9749 1.9768 414.5096 415.0000 0.0742 -1.0000 -1.0000 4934851 1576298953.90 151.4114 60.0018 32.0000 1.9749 1.9769 414.4813 414.9727 0.0743 -1.0000 -1.0000 4934913 1576298954.00 151.4114 60.0018 32.0000 1.9754 1.9773 414.2741 414.7642 0.0742 -1.0000 -1.0000 4934991 1576298954.10 151.4114 60.0018 32.0000 1.9764 1.9783 414.3938 414.8837 0.0742 -1.0000 -1.0000 4935070 1576298954.20 151.4114 60.0018 32.0000 1.9753 1.9772 414.5351 415.0252 0.0742 -1.0000 -1.0000 4935132 1576298954.30 151.4475 60.0018 32.0000 1.9755 1.9774 414.3786 414.8694 0.0743 -1.0000 -1.0000 4935195 1576298954.40 151.6305 60.0018 32.0000 1.9757 1.9776 414.2519 414.7415 0.0741 -1.0000 -1.0000 4935257 1576298954.50 151.6305 60.0018 32.0000 1.9758 1.9777 414.1848 414.6737 0.0741 -1.0000 -1.0000 4935757 1576298954.60 151.6305 60.0018 32.0000 1.9750 1.9769 414.3427 414.8325 0.0742 -1.0000 -1.0000 4935835 1576298954.70 151.6305 60.0018 32.0000 1.9760 1.9779 414.4203 414.9104 0.0742 -1.0000 -1.0000 4935898 1576298954.80 151.6305 60.0018 32.0000 1.9762 1.9781 414.3606 414.8511 0.0743 -1.0000 -1.0000 4935960 1576298954.90 151.6305 60.0018 32.0000 1.9766 1.9785 414.2306 414.7203 0.0742 -1.0000 -1.0000 4936023 1576298955.00 151.5442 60.0018 32.0000 1.9758 1.9777 414.3571 414.8465 0.0740 -1.0000 -1.0000 4936257 1576298955.10 151.4911 60.0018 32.0000 1.9755 1.9774 414.3906 414.8804 0.0742 -1.0000 -1.0000 4936320 1576298955.20 151.4911 60.0018 32.0000 1.9758 1.9777 414.3566 414.8456 0.0741 -1.0000 -1.0000 4936382 1576298955.30 151.4911 60.0018 32.0000 1.9759 1.9778 414.2915 414.7819 0.0743 -1.0000 -1.0000 4936445 1576298955.40 151.4911 60.0018 32.0000 1.9754 1.9773 414.2812 414.7713 0.0742 -1.0000 -1.0000 4936507 1576298955.50 151.4911 60.0018 32.0000 1.9759 1.9779 414.2947 414.7852 0.0743 -1.0000 -1.0000 4936585 1576298955.60 151.4911 60.0018 32.0000 1.9752 1.9771 414.4296 414.9206 0.0743 -1.0000 -1.0000 4936648 1576298955.70 151.4911 60.0018 32.0000 1.9755 1.9774 414.2913 414.7814 0.0742 -1.0000 -1.0000 4936710 1576298955.80 151.4911 60.0018 32.0000 1.9754 1.9773 414.2867 414.7763 0.0741 -1.0000 -1.0000 4936788 1576298955.90 151.4911 60.0018 32.0000 1.9753 1.9773 414.2797 414.7696 0.0742 -1.0000 -1.0000 4936851 1576298956.00 151.4911 60.0018 32.0000 1.9757 1.9777 414.4644 414.9540 0.0741 -1.0000 -1.0000 4936913 1576298956.10 151.4911 60.0018 32.0000 1.9753 1.9773 414.4479 414.9377 0.0742 -1.0000 -1.0000 4937023 1576298956.20 151.4757 60.0018 32.0000 1.9755 1.9774 414.3019 414.7922 0.0742 -1.0000 -1.0000 4937085 1576298956.30 151.5581 60.0018 32.0000 1.9760 1.9779 414.2986 414.7884 0.0741 -1.0000 -1.0000 4937179 1576298956.40 151.5581 60.0018 32.0000 1.9753 1.9772 414.3576 414.8475 0.0742 -1.0000 -1.0000 4937257 1576298956.50 151.5581 60.0018 32.0000 1.9754 1.9773 414.4437 414.9343 0.0742 -1.0000 -1.0000 4937320 1576298956.60 151.5581 60.0018 32.0000 1.9761 1.9780 414.2785 414.7690 0.0743 -1.0000 -1.0000 4937491 1576298956.70 151.5581 60.0018 32.0000 1.9759 1.9778 414.1671 414.6567 0.0742 -1.0000 -1.0000 4937570 1576298956.80 151.4294 60.0018 32.0000 1.9759 1.9778 414.1794 414.6687 0.0740 -1.0000 -1.0000 4937616 1576298956.90 151.4294 60.0018 32.0000 1.9752 1.9772 414.3702 414.8606 0.0742 -1.0000 -1.0000 4937695 1576298957.00 151.4294 60.0018 32.0000 1.9751 1.9770 414.4393 414.9297 0.0743 -1.0000 -1.0000 4937757 1576298957.10 151.4294 60.0018 32.0000 1.9754 1.9773 414.3426 414.8326 0.0741 -1.0000 -1.0000 4938039 1576298957.20 151.4294 60.0018 32.0000 1.9754 1.9773 414.2850 414.7749 0.0741 -1.0000 -1.0000 4938101 1576298957.30 151.4315 60.0018 32.0000 1.9759 1.9778 414.3169 414.8058 0.0741 -1.0000 -1.0000 4938163 1576298957.40 151.4581 60.0018 32.0000 1.9752 1.9772 414.4898 414.9799 0.0742 -1.0000 -1.0000 4938226 1576298957.50 151.4581 60.0018 32.0000 1.9758 1.9777 414.4166 414.9067 0.0742 -1.0000 -1.0000 4938304 1576298957.60 151.4581 60.0018 32.0000 1.9759 1.9778 414.3092 414.7993 0.0742 -1.0000 -1.0000 4939054 1576298957.70 151.4581 60.0018 32.0000 1.9764 1.9783 414.2997 414.7898 0.0742 -1.0000 -1.0000 4939116 1576298957.80 151.4581 60.0018 32.0000 1.9754 1.9774 414.3701 414.8601 0.0742 -1.0000 -1.0000 4939179 1576298957.90 151.5457 60.0018 32.0000 1.9749 1.9768 414.4052 414.8944 0.0740 -1.0000 -1.0000 4939242 1576298958.00 151.5457 60.0018 32.0000 1.9754 1.9773 414.5306 415.0207 0.0742 -1.0000 -1.0000 4939304 1576298958.10 151.5457 60.0018 32.0000 1.9763 1.9782 414.2575 414.7476 0.0742 -1.0000 -1.0000 4939382 1576298958.20 151.5457 60.0018 32.0000 1.9758 1.9778 414.1738 414.6635 0.0742 -1.0000 -1.0000 4939445 1576298958.30 151.5457 60.0018 32.0000 1.9760 1.9779 414.1905 414.6794 0.0741 -1.0000 -1.0000 4939523 1576298958.40 151.5457 60.0018 32.0000 1.9761 1.9780 414.3224 414.8128 0.0742 -1.0000 -1.0000 4939585 1576298958.50 151.5457 60.0018 32.0000 1.9758 1.9777 414.3407 414.8299 0.0741 -1.0000 -1.0000 4939648 1576298958.60 151.5457 60.0018 32.0000 1.9760 1.9779 414.2887 414.7786 0.0742 -1.0000 -1.0000 4939773 1576298958.70 151.5457 60.0018 32.0000 1.9764 1.9783 414.2617 414.7521 0.0742 -1.0000 -1.0000 4939835 1576298958.80 151.5457 60.0018 32.0000 1.9752 1.9771 414.4454 414.9348 0.0740 -1.0000 -1.0000 4939898 1576298958.90 151.5457 60.0018 32.0000 1.9757 1.9776 414.4555 414.9451 0.0741 -1.0000 -1.0000 4939976 1576298959.00 151.5282 60.0018 32.0000 1.9767 1.9786 414.2662 414.7562 0.0742 -1.0000 -1.0000 4940039 1576298959.10 151.5282 60.0018 32.0000 1.9768 1.9787 414.3384 414.8281 0.0741 -1.0000 -1.0000 4940320 1576298959.20 151.5282 60.0018 32.0000 1.9764 1.9783 414.5114 415.0015 0.0742 -1.0000 -1.0000 4940398 1576298959.30 151.5282 60.0018 32.0000 1.9761 1.9780 414.5665 415.0579 0.0743 -1.0000 -1.0000 4940460 1576298959.40 151.5282 60.0018 32.0000 1.9765 1.9784 414.3765 414.8663 0.0742 -1.0000 -1.0000 4940523 1576298959.50 151.5282 60.0018 32.0000 1.9764 1.9783 414.4416 414.9316 0.0741 -1.0000 -1.0000 4940601 1576298959.60 151.5371 60.0016 32.0000 1.9755 1.9775 414.4183 414.9075 0.0741 -1.0000 -1.0000 4940663 1576298959.70 151.5472 60.0014 32.0000 1.9752 1.9771 414.5146 415.0053 0.0743 -1.0000 -1.0000 4940757 1576298959.80 151.5472 60.0014 32.0000 1.9760 1.9780 414.4474 414.9383 0.0743 -1.0000 -1.0000 4940835 1576298959.90 151.5472 60.0014 32.0000 1.9762 1.9781 414.2650 414.7542 0.0741 -1.0000 -1.0000 4940898 1576298960.00 151.5472 60.0014 32.0000 1.9750 1.9770 414.2835 414.7731 0.0741 -1.0000 -1.0000 4940960 1576298960.10 151.5472 60.0014 32.0000 1.9755 1.9774 414.3920 414.8822 0.0742 -1.0000 -1.0000 4941023 1576298960.20 151.5472 60.0014 32.0000 1.9747 1.9766 414.4412 414.9306 0.0740 -1.0000 -1.0000 4941085 1576298960.30 151.4519 60.0014 32.0000 1.9757 1.9776 414.4077 414.8972 0.0742 -1.0000 -1.0000 4941163 1576298960.40 151.4299 60.0014 32.0000 1.9760 1.9779 414.2337 414.7232 0.0741 -1.0000 -1.0000 4941242 1576298960.50 151.4299 60.0014 32.0000 1.9752 1.9771 414.2056 414.6960 0.0743 -1.0000 -1.0000 4941304 1576298960.60 151.4299 60.0014 32.0000 1.9748 1.9767 414.3953 414.8852 0.0741 -1.0000 -1.0000 4941366 1576298960.70 151.4299 60.0014 32.0000 1.9759 1.9778 414.2911 414.7812 0.0743 -1.0000 -1.0000 4941554 1576298960.80 151.4319 60.0014 32.0000 1.9759 1.9778 414.2547 414.7443 0.0742 -1.0000 -1.0000 4941616 1576298960.90 151.4843 60.0014 32.0000 1.9756 1.9775 414.3566 414.8470 0.0742 -1.0000 -1.0000 4941695 1576298961.00 151.4843 60.0014 32.0000 1.9749 1.9768 414.3911 414.8806 0.0741 -1.0000 -1.0000 4941757 1576298961.10 151.4843 60.0014 32.0000 1.9758 1.9777 414.4451 414.9347 0.0742 -1.0000 -1.0000 4941820 1576298961.20 151.4843 60.0014 32.0000 1.9758 1.9778 414.2354 414.7257 0.0742 -1.0000 -1.0000 4942054 1576298961.30 151.4843 60.0014 32.0000 1.9757 1.9776 414.2573 414.7474 0.0742 -1.0000 -1.0000 4942117 1576298961.40 151.5696 60.0014 32.0000 1.9754 1.9773 414.3439 414.8341 0.0742 -1.0000 -1.0000 4942179 1576298961.50 151.5852 60.0014 32.0000 1.9757 1.9776 414.4594 414.9492 0.0741 -1.0000 -1.0000 4942257 1576298961.60 151.5852 60.0014 32.0000 1.9756 1.9775 414.3708 414.8607 0.0742 -1.0000 -1.0000 4942320 1576298961.70 151.5852 60.0014 32.0000 1.9762 1.9781 414.2187 414.7076 0.0741 -1.0000 -1.0000 4942757 1576298961.80 151.5852 60.0014 32.0000 1.9765 1.9785 414.3257 414.8150 0.0741 -1.0000 -1.0000 4942835 1576298961.90 151.5852 60.0014 32.0000 1.9757 1.9776 414.4568 414.9467 0.0742 -1.0000 -1.0000 4942898 1576298962.00 151.5852 60.0014 32.0000 1.9758 1.9777 414.3970 414.8862 0.0741 -1.0000 -1.0000 4942976 1576298962.10 151.5852 60.0014 32.0000 1.9758 1.9777 414.2844 414.7747 0.0742 -1.0000 -1.0000 4943054 1576298962.20 151.5852 60.0014 32.0000 1.9748 1.9768 414.4104 414.9006 0.0742 -1.0000 -1.0000 4943273 1576298962.30 151.5852 60.0014 32.0000 1.9749 1.9769 414.4367 414.9272 0.0743 -1.0000 -1.0000 4943351 1576298962.40 151.5852 60.0014 32.0000 1.9758 1.9777 414.3754 414.8652 0.0741 -1.0000 -1.0000 4943413 1576298962.50 151.4594 60.0014 32.0000 1.9761 1.9780 414.3435 414.8327 0.0741 -1.0000 -1.0000 4943476 1576298962.60 151.4531 60.0014 32.0000 1.9759 1.9778 414.3003 414.7904 0.0742 -1.0000 -1.0000 4943539 1576298962.70 151.4531 60.0014 32.0000 1.9756 1.9775 414.3926 414.8813 0.0740 -1.0000 -1.0000 4943601 1576298962.80 151.4531 60.0014 32.0000 1.9753 1.9772 414.4996 414.9901 0.0743 -1.0000 -1.0000 4943804 1576298962.90 151.4531 60.0014 32.0000 1.9760 1.9780 414.5338 415.0234 0.0741 -1.0000 -1.0000 4943866 1576298963.00 151.4575 60.0014 32.0000 1.9769 1.9788 414.2167 414.7057 0.0741 -1.0000 -1.0000 4943929 1576298963.10 151.5144 60.0014 32.0000 1.9763 1.9783 414.3138 414.8041 0.0743 -1.0000 -1.0000 4943991 1576298963.20 151.5231 60.0014 32.0000 1.9752 1.9771 414.5656 415.0555 0.0741 -1.0000 -1.0000 4944070 1576298963.30 151.5231 60.0014 32.0000 1.9758 1.9777 414.4350 414.9255 0.0742 -1.0000 -1.0000 4944304 1576298963.40 151.5231 60.0014 32.0000 1.9760 1.9779 414.2658 414.7568 0.0743 -1.0000 -1.0000 4944366 1576298963.50 151.5231 60.0014 32.0000 1.9765 1.9785 414.2450 414.7346 0.0741 -1.0000 -1.0000 4944429 1576298963.60 151.5647 60.0014 32.0000 1.9754 1.9773 414.3604 414.8505 0.0742 -1.0000 -1.0000 4944491 1576298963.70 151.5647 60.0014 32.0000 1.9750 1.9769 414.5375 415.0281 0.0742 -1.0000 -1.0000 4944554 1576298963.80 151.5647 60.0014 32.0000 1.9753 1.9773 414.5267 415.0170 0.0742 -1.0000 -1.0000 4944788 1576298963.90 151.5647 60.0014 32.0000 1.9762 1.9781 414.2791 414.7703 0.0744 -1.0000 -1.0000 4944851 1576298964.00 151.5647 60.0014 32.0000 1.9762 1.9781 414.2533 414.7436 0.0742 -1.0000 -1.0000 4944913 1576298964.10 151.5487 60.0014 32.0000 1.9761 1.9781 414.4536 414.9418 0.0739 -1.0000 -1.0000 4944991 1576298964.20 151.5272 60.0014 32.0000 1.9754 1.9773 414.5493 415.0394 0.0742 -1.0000 -1.0000 4945054 1576298964.30 151.5272 60.0014 32.0000 1.9759 1.9779 414.3987 414.8885 0.0742 -1.0000 -1.0000 4945288 1576298964.40 151.5272 60.0014 32.0000 1.9763 1.9782 414.2831 414.7744 0.0744 -1.0000 -1.0000 4945351 1576298964.50 151.5272 60.0014 32.0000 1.9753 1.9772 414.4278 414.9167 0.0741 -1.0000 -1.0000 4945413 1576298964.60 151.5272 60.0014 32.0000 1.9747 1.9766 414.4987 414.9891 0.0743 -1.0000 -1.0000 4945491 1576298964.70 151.4215 60.0014 32.0000 1.9752 1.9772 414.4089 414.8992 0.0742 -1.0000 -1.0000 4945554 1576298964.80 151.4215 60.0014 32.0000 1.9763 1.9783 414.2797 414.7696 0.0742 -1.0000 -1.0000 4946007 1576298964.90 151.4215 60.0014 32.0000 1.9755 1.9774 414.2737 414.7642 0.0743 -1.0000 -1.0000 4946085 1576298965.00 151.4215 60.0014 32.0000 1.9756 1.9775 414.4621 414.9523 0.0742 -1.0000 -1.0000 4946148 1576298965.10 151.4215 60.0014 32.0000 1.9752 1.9772 414.5136 415.0035 0.0742 -1.0000 -1.0000 4946210 1576298965.20 151.4215 60.0014 32.0000 1.9753 1.9772 414.4259 414.9159 0.0741 -1.0000 -1.0000 4946288 1576298965.30 151.4215 60.0014 32.0000 1.9759 1.9778 414.2364 414.7258 0.0741 -1.0000 -1.0000 4946351 1576298965.40 151.4215 60.0014 32.0000 1.9760 1.9779 414.2235 414.7127 0.0742 -1.0000 -1.0000 4946523 1576298965.50 151.4215 60.0014 32.0000 1.9759 1.9778 414.4186 414.9092 0.0743 -1.0000 -1.0000 4946601 1576298965.60 151.4215 60.0014 32.0000 1.9755 1.9774 414.5211 415.0113 0.0742 -1.0000 -1.0000 4946663 1576298965.70 151.4215 60.0014 32.0000 1.9760 1.9779 414.4038 414.8940 0.0742 -1.0000 -1.0000 4946726 1576298965.80 151.5077 60.0014 32.0000 1.9759 1.9779 414.3034 414.7930 0.0741 -1.0000 -1.0000 4946804 1576298965.90 151.5177 60.0014 32.0000 1.9757 1.9777 414.2110 414.7000 0.0741 -1.0000 -1.0000 4947070 1576298966.00 151.5177 60.0014 32.0000 1.9753 1.9772 414.4793 414.9695 0.0742 -1.0000 -1.0000 4947132 1576298966.10 151.5177 60.0014 32.0000 1.9752 1.9771 414.5045 414.9945 0.0742 -1.0000 -1.0000 4947195 1576298966.20 151.5437 60.0014 32.0000 1.9753 1.9772 414.3886 414.8795 0.0743 -1.0000 -1.0000 4947257 1576298966.30 151.5437 60.0014 32.0000 1.9761 1.9781 414.2500 414.7400 0.0742 -1.0000 -1.0000 4947335 1576298966.40 151.5244 60.0014 32.0000 1.9749 1.9768 414.4803 414.9700 0.0741 -1.0000 -1.0000 4948039 1576298966.50 151.5244 60.0014 32.0000 1.9756 1.9776 414.4893 414.9792 0.0741 -1.0000 -1.0000 4948101 1576298966.60 151.5244 60.0014 32.0000 1.9759 1.9778 414.3033 414.7944 0.0743 -1.0000 -1.0000 4948179 1576298966.70 151.5244 60.0014 32.0000 1.9759 1.9778 414.2577 414.7473 0.0741 -1.0000 -1.0000 4948241 1576298966.80 151.5244 60.0014 32.0000 1.9753 1.9772 414.3219 414.8114 0.0741 -1.0000 -1.0000 4948304 1576298966.90 151.5262 60.0014 32.0000 1.9753 1.9772 414.4553 414.9463 0.0743 -1.0000 -1.0000 4948366 1576298967.00 151.5262 60.0014 32.0000 1.9759 1.9778 414.4731 414.9636 0.0742 -1.0000 -1.0000 4948429 1576298967.10 151.5262 60.0014 32.0000 1.9766 1.9786 414.2997 414.7896 0.0742 -1.0000 -1.0000 4948491 1576298967.20 151.5262 60.0014 32.0000 1.9767 1.9786 414.3364 414.8266 0.0742 -1.0000 -1.0000 4948570 1576298967.30 151.5262 60.0014 32.0000 1.9760 1.9779 414.3677 414.8576 0.0742 -1.0000 -1.0000 4948632 1576298967.40 151.5262 60.0014 32.0000 1.9756 1.9776 414.4676 414.9579 0.0742 -1.0000 -1.0000 4948695 1576298967.50 151.5262 60.0014 32.0000 1.9763 1.9782 414.2500 414.7400 0.0742 -1.0000 -1.0000 4948788 1576298967.60 151.5262 60.0014 32.0000 1.9768 1.9787 414.2740 414.7644 0.0742 -1.0000 -1.0000 4948851 1576298967.70 151.5290 60.0014 32.0000 1.9758 1.9777 414.2895 414.7794 0.0742 -1.0000 -1.0000 4948913 1576298967.80 151.5675 60.0014 32.0000 1.9750 1.9769 414.4909 414.9804 0.0741 -1.0000 -1.0000 4948991 1576298967.90 151.5702 60.0014 32.0000 1.9750 1.9769 414.3544 414.8438 0.0741 -1.0000 -1.0000 4949054 1576298968.00 151.5702 60.0014 32.0000 1.9756 1.9775 414.3215 414.8123 0.0744 -1.0000 -1.0000 4949116 1576298968.10 151.4809 60.0014 32.0000 1.9757 1.9776 414.1518 414.6421 0.0743 -1.0000 -1.0000 4949195 1576298968.20 151.4809 60.0014 32.0000 1.9763 1.9783 414.2651 414.7551 0.0742 -1.0000 -1.0000 4949257 1576298968.30 151.4809 60.0014 32.0000 1.9750 1.9769 414.4970 414.9872 0.0742 -1.0000 -1.0000 4949335 1576298968.40 151.4809 60.0014 32.0000 1.9762 1.9781 414.3814 414.8714 0.0742 -1.0000 -1.0000 4949804 1576298968.50 151.4809 60.0014 32.0000 1.9753 1.9772 414.2876 414.7781 0.0743 -1.0000 -1.0000 4949882 1576298968.60 151.4809 60.0014 32.0000 1.9758 1.9777 414.3975 414.8875 0.0741 -1.0000 -1.0000 4949960 1576298968.70 151.4809 60.0014 32.0000 1.9753 1.9772 414.4440 414.9343 0.0742 -1.0000 -1.0000 4950023 1576298968.80 151.4809 60.0014 32.0000 1.9750 1.9769 414.5161 415.0062 0.0742 -1.0000 -1.0000 4950085 1576298968.90 151.4809 60.0014 32.0000 1.9756 1.9776 414.3200 414.8113 0.0744 -1.0000 -1.0000 4950163 1576298969.00 151.4809 60.0014 32.0000 1.9764 1.9783 414.2587 414.7493 0.0742 -1.0000 -1.0000 4950226 1576298969.10 151.4809 60.0014 32.0000 1.9761 1.9780 414.3497 414.8392 0.0741 -1.0000 -1.0000 4950288 1576298969.20 151.4760 60.0014 32.0000 1.9756 1.9776 414.4749 414.9646 0.0741 -1.0000 -1.0000 4950366 1576298969.30 151.4760 60.0014 32.0000 1.9758 1.9777 414.4365 414.9269 0.0743 -1.0000 -1.0000 4950429 1576298969.40 151.4760 60.0014 32.0000 1.9760 1.9779 414.2072 414.6981 0.0744 -1.0000 -1.0000 4950773 1576298969.50 151.4760 60.0014 32.0000 1.9758 1.9777 414.1733 414.6625 0.0741 -1.0000 -1.0000 4950835 1576298969.60 151.5059 60.0014 32.0000 1.9747 1.9766 414.3289 414.8191 0.0742 -1.0000 -1.0000 4950913 1576298969.70 151.4889 60.0014 32.0000 1.9756 1.9776 414.3323 414.8226 0.0743 -1.0000 -1.0000 4950976 1576298969.80 151.4358 60.0018 32.0000 1.9759 1.9779 414.2872 414.7776 0.0742 -1.0000 -1.0000 4951039 1576298969.90 151.4358 60.0018 32.0000 1.9759 1.9778 414.2599 414.7512 0.0744 -1.0000 -1.0000 4951101 1576298970.00 151.4358 60.0018 32.0000 1.9764 1.9783 414.3011 414.7916 0.0743 -1.0000 -1.0000 4951163 1576298970.10 151.4358 60.0018 32.0000 1.9751 1.9770 414.4400 414.9294 0.0740 -1.0000 -1.0000 4951242 1576298970.20 151.4358 60.0018 32.0000 1.9749 1.9768 414.4384 414.9280 0.0741 -1.0000 -1.0000 4951304 1576298970.30 151.4358 60.0018 32.0000 1.9757 1.9776 414.2896 414.7791 0.0741 -1.0000 -1.0000 4951367 1576298970.40 151.4358 60.0018 32.0000 1.9759 1.9778 414.1999 414.6898 0.0742 -1.0000 -1.0000 4951445 1576298970.50 151.4358 60.0018 32.0000 1.9752 1.9772 414.2918 414.7816 0.0741 -1.0000 -1.0000 4951757 1576298970.60 151.4358 60.0018 32.0000 1.9749 1.9768 414.4348 414.9247 0.0742 -1.0000 -1.0000 4951835 1576298970.70 151.4358 60.0018 32.0000 1.9756 1.9775 414.4598 414.9493 0.0742 -1.0000 -1.0000 4951898 1576298970.80 151.4358 60.0018 32.0000 1.9756 1.9775 414.3989 414.8894 0.0742 -1.0000 -1.0000 4951960 1576298970.90 151.4358 60.0018 32.0000 1.9759 1.9778 414.2752 414.7652 0.0742 -1.0000 -1.0000 4952039 1576298971.00 151.4358 60.0018 32.0000 1.9752 1.9771 414.4613 414.9516 0.0742 -1.0000 -1.0000 4952273 1576298971.10 151.4059 60.0018 32.0000 1.9752 1.9771 414.3871 414.8771 0.0742 -1.0000 -1.0000 4952335 1576298971.20 151.4059 60.0018 32.0000 1.9750 1.9770 414.2938 414.7844 0.0743 -1.0000 -1.0000 4952413 1576298971.30 151.4059 60.0018 32.0000 1.9753 1.9773 414.0931 414.5841 0.0744 -1.0000 -1.0000 4952476 1576298971.40 151.4059 60.0018 32.0000 1.9757 1.9776 414.2114 414.7012 0.0742 -1.0000 -1.0000 4952538 1576298971.50 151.4059 60.0018 32.0000 1.9758 1.9777 414.2580 414.7483 0.0742 -1.0000 -1.0000 4952601 1576298971.60 151.4059 60.0018 32.0000 1.9758 1.9778 414.5343 415.0251 0.0743 -1.0000 -1.0000 4952695 1576298971.70 151.4059 60.0018 32.0000 1.9762 1.9781 414.4176 414.9077 0.0742 -1.0000 -1.0000 4952741 1576298971.80 151.4059 60.0018 32.0000 1.9762 1.9781 414.2140 414.7037 0.0742 -1.0000 -1.0000 4952820 1576298971.90 151.4059 60.0018 32.0000 1.9757 1.9776 414.1819 414.6719 0.0742 -1.0000 -1.0000 4952882 1576298972.00 151.4059 60.0018 32.0000 1.9751 1.9770 414.4326 414.9221 0.0740 -1.0000 -1.0000 4952945 1576298972.10 151.4987 60.0018 32.0000 1.9752 1.9772 414.4283 414.9178 0.0742 -1.0000 -1.0000 4953023 1576298972.20 151.5104 60.0018 32.0000 1.9755 1.9775 414.2738 414.7637 0.0742 -1.0000 -1.0000 4953085 1576298972.30 151.5104 60.0018 32.0000 1.9757 1.9777 414.1836 414.6739 0.0742 -1.0000 -1.0000 4953163 1576298972.40 151.5104 60.0018 32.0000 1.9756 1.9775 414.1874 414.6778 0.0743 -1.0000 -1.0000 4953226 1576298972.50 151.5104 60.0018 32.0000 1.9752 1.9771 414.2559 414.7450 0.0741 -1.0000 -1.0000 4953288 1576298972.60 151.5104 60.0018 32.0000 1.9757 1.9776 414.4982 414.9875 0.0741 -1.0000 -1.0000 4953351 1576298972.70 151.4406 60.0018 32.0000 1.9763 1.9782 414.3901 414.8803 0.0742 -1.0000 -1.0000 4953413 1576298972.80 151.4374 60.0018 32.0000 1.9764 1.9783 414.1784 414.6685 0.0742 -1.0000 -1.0000 4953476 1576298972.90 151.4374 60.0018 32.0000 1.9760 1.9779 414.2513 414.7415 0.0743 -1.0000 -1.0000 4953554 1576298973.00 151.4374 60.0018 32.0000 1.9751 1.9770 414.4391 414.9302 0.0744 -1.0000 -1.0000 4954241 1576298973.10 151.4374 60.0018 32.0000 1.9753 1.9773 414.2018 414.6918 0.0742 -1.0000 -1.0000 4954304 1576298973.20 151.4374 60.0018 32.0000 1.9766 1.9785 414.1915 414.6815 0.0742 -1.0000 -1.0000 4954382 1576298973.30 151.4374 60.0018 32.0000 1.9763 1.9782 414.2359 414.7257 0.0742 -1.0000 -1.0000 4954445 1576298973.40 151.4374 60.0018 32.0000 1.9752 1.9771 414.3821 414.8732 0.0743 -1.0000 -1.0000 4954507 1576298973.50 151.4386 60.0018 32.0000 1.9751 1.9771 414.4644 414.9547 0.0742 -1.0000 -1.0000 4954570 1576298973.60 151.4526 60.0018 32.0000 1.9755 1.9774 414.2733 414.7642 0.0744 -1.0000 -1.0000 4954804 1576298973.70 151.4526 60.0018 32.0000 1.9758 1.9777 414.2146 414.7032 0.0741 -1.0000 -1.0000 4954866 1576298973.80 151.4526 60.0018 32.0000 1.9757 1.9777 414.2521 414.7432 0.0743 -1.0000 -1.0000 4954945 1576298973.90 151.4526 60.0018 32.0000 1.9751 1.9770 414.3606 414.8514 0.0743 -1.0000 -1.0000 4955007 1576298974.00 151.5703 60.0018 32.0000 1.9754 1.9774 414.4412 414.9319 0.0743 -1.0000 -1.0000 4955070 1576298974.10 151.5733 60.0018 32.0000 1.9752 1.9771 414.4110 414.9010 0.0742 -1.0000 -1.0000 4955320 1576298974.20 151.5733 60.0018 32.0000 1.9758 1.9777 414.2673 414.7563 0.0740 -1.0000 -1.0000 4955382 1576298974.30 151.5733 60.0018 32.0000 1.9755 1.9774 414.3353 414.8254 0.0742 -1.0000 -1.0000 4955445 1576298974.40 151.5464 60.0018 32.0000 1.9748 1.9767 414.4044 414.8938 0.0741 -1.0000 -1.0000 4955507 1576298974.50 151.5453 60.0018 32.0000 1.9761 1.9780 414.3639 414.8544 0.0743 -1.0000 -1.0000 4955570 1576298974.60 151.5453 60.0018 32.0000 1.9758 1.9777 414.1640 414.6529 0.0740 -1.0000 -1.0000 4955820 1576298974.70 151.5453 60.0018 32.0000 1.9762 1.9782 414.1284 414.6178 0.0741 -1.0000 -1.0000 4955882 1576298974.80 151.5453 60.0018 32.0000 1.9760 1.9779 414.2246 414.7148 0.0743 -1.0000 -1.0000 4955945 1576298974.90 151.5369 60.0018 32.0000 1.9753 1.9773 414.3525 414.8433 0.0743 -1.0000 -1.0000 4956023 1576298975.00 151.4821 60.0015 32.0000 1.9754 1.9773 414.4763 414.9670 0.0742 -1.0000 -1.0000 4956085 1576298975.10 151.4821 60.0015 32.0000 1.9756 1.9775 414.3130 414.8024 0.0741 -1.0000 -1.0000 4956320 1576298975.20 151.4821 60.0015 32.0000 1.9765 1.9784 414.1737 414.6632 0.0742 -1.0000 -1.0000 4956382 1576298975.30 151.4821 60.0015 32.0000 1.9761 1.9780 414.2603 414.7507 0.0743 -1.0000 -1.0000 4956445 1576298975.40 151.4821 60.0015 32.0000 1.9755 1.9774 414.5039 414.9941 0.0741 -1.0000 -1.0000 4956507 1576298975.50 151.5002 60.0015 32.0000 1.9757 1.9777 414.4645 414.9538 0.0741 -1.0000 -1.0000 4956585 1576298975.60 151.5002 60.0015 32.0000 1.9763 1.9782 414.2088 414.6985 0.0742 -1.0000 -1.0000 4957476 1576298975.70 151.5002 60.0015 32.0000 1.9757 1.9777 414.2624 414.7518 0.0741 -1.0000 -1.0000 4957539 1576298975.80 151.5002 60.0015 32.0000 1.9757 1.9776 414.4065 414.8965 0.0741 -1.0000 -1.0000 4957617 1576298975.90 151.5002 60.0015 32.0000 1.9751 1.9770 414.4767 414.9660 0.0741 -1.0000 -1.0000 4957679 1576298976.00 151.5813 60.0015 32.0000 1.9763 1.9782 414.3623 414.8531 0.0743 -1.0000 -1.0000 4957742 1576298976.10 151.5889 60.0015 32.0000 1.9770 1.9789 414.1975 414.6874 0.0742 -1.0000 -1.0000 4957804 1576298976.20 151.5889 60.0015 32.0000 1.9762 1.9781 414.2703 414.7606 0.0742 -1.0000 -1.0000 4957867 1576298976.30 151.5889 60.0015 32.0000 1.9756 1.9775 414.4252 414.9152 0.0742 -1.0000 -1.0000 4957945 1576298976.40 151.5889 60.0015 32.0000 1.9755 1.9774 414.4472 414.9353 0.0739 -1.0000 -1.0000 4958007 1576298976.50 151.5889 60.0015 32.0000 1.9759 1.9778 414.2347 414.7240 0.0742 -1.0000 -1.0000 4958070 1576298976.60 151.5199 60.0015 32.0000 1.9757 1.9777 414.1946 414.6843 0.0742 -1.0000 -1.0000 4958148 1576298976.70 151.5199 60.0015 32.0000 1.9751 1.9770 414.3309 414.8196 0.0741 -1.0000 -1.0000 4958210 1576298976.80 151.5199 60.0015 32.0000 1.9755 1.9775 414.3847 414.8755 0.0742 -1.0000 -1.0000 4958273 1576298976.90 151.5199 60.0015 32.0000 1.9748 1.9768 414.3588 414.8485 0.0741 -1.0000 -1.0000 4958351 1576298977.00 151.5199 60.0015 32.0000 1.9757 1.9776 414.1062 414.5970 0.0743 -1.0000 -1.0000 4958413 1576298977.10 151.5199 60.0015 32.0000 1.9761 1.9780 414.1624 414.6515 0.0741 -1.0000 -1.0000 4958476 1576298977.20 151.4772 60.0015 32.0000 1.9757 1.9776 414.3519 414.8419 0.0742 -1.0000 -1.0000 4958554 1576298977.30 151.4772 60.0015 32.0000 1.9757 1.9776 414.4465 414.9373 0.0743 -1.0000 -1.0000 4958616 1576298977.40 151.4772 60.0015 32.0000 1.9748 1.9767 414.4542 414.9449 0.0743 -1.0000 -1.0000 4958679 1576298977.50 151.4772 60.0015 32.0000 1.9758 1.9777 414.2494 414.7398 0.0743 -1.0000 -1.0000 4958741 1576298977.60 151.4772 60.0015 32.0000 1.9759 1.9778 414.3411 414.8310 0.0742 -1.0000 -1.0000 4958804 1576298977.70 151.4772 60.0015 32.0000 1.9757 1.9776 414.4483 414.9387 0.0742 -1.0000 -1.0000 4958866 1576298977.80 151.4772 60.0015 32.0000 1.9757 1.9776 414.4792 414.9697 0.0742 -1.0000 -1.0000 4958945 1576298977.90 151.5692 60.0015 32.0000 1.9753 1.9772 414.4150 414.9059 0.0743 -1.0000 -1.0000 4959007 1576298978.00 151.5692 60.0015 32.0000 1.9759 1.9778 414.2484 414.7384 0.0741 -1.0000 -1.0000 4959101 1576298978.10 151.5692 60.0015 32.0000 1.9761 1.9781 414.2263 414.7152 0.0740 -1.0000 -1.0000 4959163 1576298978.20 151.5692 60.0015 32.0000 1.9753 1.9773 414.3316 414.8217 0.0742 -1.0000 -1.0000 4959288 1576298978.30 151.5692 60.0015 32.0000 1.9757 1.9777 414.3537 414.8436 0.0741 -1.0000 -1.0000 4959367 1576298978.40 151.4986 60.0015 32.0000 1.9754 1.9774 414.3296 414.8194 0.0742 -1.0000 -1.0000 4959429 1576298978.50 151.4986 60.0015 32.0000 1.9759 1.9778 414.1542 414.6435 0.0742 -1.0000 -1.0000 4959491 1576298978.60 151.4986 60.0015 32.0000 1.9756 1.9775 414.2191 414.7096 0.0742 -1.0000 -1.0000 4959570 1576298978.70 151.4986 60.0015 32.0000 1.9750 1.9770 414.3704 414.8613 0.0744 -1.0000 -1.0000 4959804 1576298978.80 151.4986 60.0015 32.0000 1.9759 1.9778 414.2290 414.7180 0.0740 -1.0000 -1.0000 4959867 1576298978.90 151.4986 60.0015 32.0000 1.9760 1.9780 414.1932 414.6824 0.0741 -1.0000 -1.0000 4959945 1576298979.00 151.4538 60.0015 32.0000 1.9755 1.9774 414.2842 414.7736 0.0741 -1.0000 -1.0000 4959991 1576298979.10 151.4538 60.0015 32.0000 1.9748 1.9767 414.4949 414.9851 0.0742 -1.0000 -1.0000 5000070 1576298979.20 151.4538 60.0015 32.0000 1.9758 1.9777 414.3807 414.8716 0.0743 -1.0000 -1.0000 5000554 1576298979.30 151.4538 60.0015 32.0000 1.9763 1.9782 414.2181 414.7084 0.0743 -1.0000 -1.0000 5000616 1576298979.40 151.4538 60.0015 32.0000 1.9767 1.9786 414.2796 414.7695 0.0742 -1.0000 -1.0000 5000679 1576298979.50 151.4478 60.0015 32.0000 1.9759 1.9778 414.4297 414.9202 0.0742 -1.0000 -1.0000 5000788 1576298979.60 151.4475 60.0015 32.0000 1.9756 1.9775 414.4946 414.9850 0.0743 -1.0000 -1.0000 5000866 1576298979.70 151.4475 60.0015 32.0000 1.9755 1.9775 414.3825 414.8732 0.0742 -1.0000 -1.0000 5001023 1576298979.80 151.4475 60.0015 32.0000 1.9760 1.9779 414.3337 414.8233 0.0742 -1.0000 -1.0000 5001101 1576298979.90 151.4475 60.0015 32.0000 1.9756 1.9775 414.3667 414.8575 0.0743 -1.0000 -1.0000 5001163 1576298980.00 151.4475 60.0015 32.0000 1.9756 1.9776 414.4800 414.9704 0.0742 -1.0000 -1.0000 5001226 1576298980.10 151.5318 60.0013 32.0000 1.9751 1.9770 414.4648 414.9549 0.0742 -1.0000 -1.0000 5001288 1576298980.20 151.5318 60.0013 32.0000 1.9757 1.9776 414.3308 414.8209 0.0742 -1.0000 -1.0000 5001585 1576298980.30 151.5318 60.0013 32.0000 1.9765 1.9785 414.2804 414.7705 0.0742 -1.0000 -1.0000 5001648 1576298980.40 151.5318 60.0013 32.0000 1.9756 1.9775 414.2894 414.7792 0.0741 -1.0000 -1.0000 5001710 1576298980.50 151.5318 60.0013 32.0000 1.9754 1.9774 414.4144 414.9034 0.0740 -1.0000 -1.0000 5001773 1576298980.60 151.5318 60.0013 32.0000 1.9746 1.9765 414.4231 414.9124 0.0741 -1.0000 -1.0000 5001851 1576298980.70 151.4962 60.0013 32.0000 1.9762 1.9781 414.4058 414.8959 0.0742 -1.0000 -1.0000 5002038 1576298980.80 151.4962 60.0013 32.0000 1.9761 1.9780 414.1934 414.6838 0.0743 -1.0000 -1.0000 5002101 1576298980.90 151.4962 60.0013 32.0000 1.9759 1.9778 414.2779 414.7679 0.0742 -1.0000 -1.0000 5002179 1576298981.00 151.4962 60.0013 32.0000 1.9752 1.9771 414.4205 414.9108 0.0742 -1.0000 -1.0000 5002241 1576298981.10 151.4962 60.0013 32.0000 1.9756 1.9775 414.3187 414.8081 0.0741 -1.0000 -1.0000 5002304 1576298981.20 151.4962 60.0013 32.0000 1.9762 1.9781 414.2429 414.7321 0.0741 -1.0000 -1.0000 5002788 1576298981.30 151.4702 60.0013 32.0000 1.9755 1.9774 414.2675 414.7573 0.0741 -1.0000 -1.0000 5002851 1576298981.40 151.4702 60.0013 32.0000 1.9756 1.9775 414.4082 414.8988 0.0743 -1.0000 -1.0000 5002913 1576298981.50 151.4702 60.0013 32.0000 1.9755 1.9774 414.4691 414.9586 0.0741 -1.0000 -1.0000 5002991 1576298981.60 151.4702 60.0013 32.0000 1.9763 1.9783 414.3592 414.8492 0.0742 -1.0000 -1.0000 5003054 1576298981.70 151.4702 60.0013 32.0000 1.9760 1.9779 414.2620 414.7524 0.0743 -1.0000 -1.0000 5003117 1576298981.80 151.5468 60.0013 32.0000 1.9756 1.9775 414.3226 414.8130 0.0742 -1.0000 -1.0000 5003195 1576298981.90 151.5796 60.0013 32.0000 1.9756 1.9775 414.3823 414.8723 0.0742 -1.0000 -1.0000 5003257 1576298982.00 151.5796 60.0013 32.0000 1.9757 1.9776 414.5110 415.0008 0.0742 -1.0000 -1.0000 5003320 1576298982.10 151.5796 60.0013 32.0000 1.9758 1.9777 414.2043 414.6948 0.0743 -1.0000 -1.0000 5003382 1576298982.20 151.5796 60.0013 32.0000 1.9760 1.9779 414.2863 414.7757 0.0741 -1.0000 -1.0000 5003445 1576298982.30 151.5792 60.0013 32.0000 1.9749 1.9768 414.3991 414.8880 0.0740 -1.0000 -1.0000 5003523 1576298982.40 151.5409 60.0013 32.0000 1.9757 1.9776 414.3675 414.8566 0.0741 -1.0000 -1.0000 5003585 1576298982.50 151.5409 60.0013 32.0000 1.9762 1.9781 414.2570 414.7471 0.0741 -1.0000 -1.0000 5003648 1576298982.60 151.5409 60.0013 32.0000 1.9754 1.9773 414.1871 414.6764 0.0742 -1.0000 -1.0000 5003710 1576298982.70 151.5409 60.0013 32.0000 1.9753 1.9772 414.1744 414.6643 0.0742 -1.0000 -1.0000 5003788 1576298982.80 151.5409 60.0013 32.0000 1.9746 1.9765 414.4342 414.9240 0.0742 -1.0000 -1.0000 5003835 1576298982.90 151.4763 60.0013 32.0000 1.9751 1.9770 414.3547 414.8449 0.0742 -1.0000 -1.0000 5003913 1576298983.00 151.3914 60.0013 32.0000 1.9760 1.9779 414.3296 414.8190 0.0741 -1.0000 -1.0000 5003976 1576298983.10 151.3914 60.0013 32.0000 1.9760 1.9779 414.1317 414.6209 0.0741 -1.0000 -1.0000 5004054 1576298983.20 151.3914 60.0013 32.0000 1.9758 1.9777 414.2993 414.7893 0.0742 -1.0000 -1.0000 5004304 1576298983.30 151.3914 60.0013 32.0000 1.9757 1.9776 414.4812 414.9709 0.0741 -1.0000 -1.0000 5004366 1576298983.40 151.3914 60.0013 32.0000 1.9763 1.9782 414.3147 414.8040 0.0741 -1.0000 -1.0000 5004429 1576298983.50 151.4442 60.0013 32.0000 1.9766 1.9785 414.1888 414.6784 0.0742 -1.0000 -1.0000 5004507 1576298983.60 151.5266 60.0013 32.0000 1.9762 1.9781 414.3693 414.8580 0.0741 -1.0000 -1.0000 5004570 1576298983.70 151.5266 60.0013 32.0000 1.9754 1.9774 414.4693 414.9597 0.0742 -1.0000 -1.0000 5004632 1576298983.80 151.5266 60.0013 32.0000 1.9755 1.9774 414.5483 415.0383 0.0742 -1.0000 -1.0000 5005398 1576298983.90 151.5266 60.0013 32.0000 1.9767 1.9787 414.3921 414.8815 0.0741 -1.0000 -1.0000 5005460 1576298984.00 151.5266 60.0013 32.0000 1.9768 1.9787 414.2233 414.7124 0.0741 -1.0000 -1.0000 5005539 1576298984.10 151.5213 60.0013 32.0000 1.9758 1.9777 414.2663 414.7554 0.0741 -1.0000 -1.0000 5005601 1576298984.20 151.5213 60.0013 32.0000 1.9752 1.9771 414.3184 414.8076 0.0741 -1.0000 -1.0000 5005664 1576298984.30 151.5213 60.0013 32.0000 1.9745 1.9764 414.3622 414.8518 0.0741 -1.0000 -1.0000 5005742 1576298984.40 151.5213 60.0013 32.0000 1.9758 1.9777 414.1728 414.6629 0.0743 -1.0000 -1.0000 5005804 1576298984.50 151.5213 60.0013 32.0000 1.9757 1.9776 414.2808 414.7711 0.0742 -1.0000 -1.0000 5005867 1576298984.60 151.4883 60.0006 32.0000 1.9752 1.9771 414.3462 414.8359 0.0742 -1.0000 -1.0000 5005945 1576298984.70 151.4883 60.0006 32.0000 1.9745 1.9764 414.3553 414.8447 0.0741 -1.0000 -1.0000 5006007 1576298984.80 151.4883 60.0006 32.0000 1.9750 1.9769 414.2912 414.7798 0.0740 -1.0000 -1.0000 5006070 1576298984.90 151.4883 60.0006 32.0000 1.9757 1.9776 414.2011 414.6905 0.0741 -1.0000 -1.0000 5006132 1576298985.00 151.4883 60.0006 32.0000 1.9764 1.9783 414.1542 414.6438 0.0742 -1.0000 -1.0000 5006195 1576298985.10 151.4883 60.0006 32.0000 1.9756 1.9776 414.4119 414.9015 0.0741 -1.0000 -1.0000 5006257 1576298985.20 151.5575 60.0006 32.0000 1.9749 1.9769 414.4487 414.9393 0.0743 -1.0000 -1.0000 5006335 1576298985.30 151.5575 60.0006 32.0000 1.9751 1.9770 414.3357 414.8253 0.0741 -1.0000 -1.0000 5006570 1576298985.40 151.5575 60.0006 32.0000 1.9758 1.9777 414.2133 414.7028 0.0741 -1.0000 -1.0000 5006632 1576298985.50 151.5575 60.0006 32.0000 1.9754 1.9773 414.4457 414.9354 0.0741 -1.0000 -1.0000 5006695 1576298985.60 151.5575 60.0006 32.0000 1.9748 1.9767 414.4820 414.9720 0.0742 -1.0000 -1.0000 5006757 1576298985.70 151.5575 60.0006 32.0000 1.9753 1.9772 414.4673 414.9579 0.0742 -1.0000 -1.0000 5006820 1576298985.80 151.5575 60.0006 32.0000 1.9765 1.9784 414.2467 414.7358 0.0741 -1.0000 -1.0000 5006898 1576298985.90 151.5575 60.0006 32.0000 1.9764 1.9783 414.2246 414.7142 0.0742 -1.0000 -1.0000 5007335 1576298986.00 151.5575 60.0006 32.0000 1.9754 1.9773 414.3923 414.8824 0.0742 -1.0000 -1.0000 5007398 1576298986.10 151.5575 60.0006 32.0000 1.9749 1.9769 414.3865 414.8767 0.0742 -1.0000 -1.0000 5007476 1576298986.20 151.5575 60.0006 32.0000 1.9751 1.9771 414.4190 414.9083 0.0740 -1.0000 -1.0000 5007539 1576298986.30 151.5575 60.0006 32.0000 1.9759 1.9779 414.2725 414.7613 0.0741 -1.0000 -1.0000 5007757 1576298986.40 151.5636 60.0006 32.0000 1.9766 1.9786 414.2040 414.6930 0.0740 -1.0000 -1.0000 5007820 1576298986.50 151.5636 60.0006 32.0000 1.9757 1.9776 414.2436 414.7335 0.0742 -1.0000 -1.0000 5007882 1576298986.60 151.5636 60.0006 32.0000 1.9758 1.9777 414.3967 414.8875 0.0742 -1.0000 -1.0000 5007960 1576298986.70 151.5636 60.0006 32.0000 1.9758 1.9778 414.3025 414.7913 0.0740 -1.0000 -1.0000 5008023 1576298986.80 151.5636 60.0006 32.0000 1.9762 1.9781 414.2078 414.6963 0.0740 -1.0000 -1.0000 5008085 1576298986.90 151.4799 60.0006 32.0000 1.9760 1.9779 414.3734 414.8632 0.0741 -1.0000 -1.0000 5008351 1576298987.00 151.4799 60.0006 32.0000 1.9752 1.9771 414.4322 414.9216 0.0741 -1.0000 -1.0000 5008414 1576298987.10 151.4799 60.0006 32.0000 1.9761 1.9781 414.3337 414.8242 0.0743 -1.0000 -1.0000 5008476 1576298987.20 151.4799 60.0006 32.0000 1.9766 1.9785 414.2108 414.6995 0.0740 -1.0000 -1.0000 5008554 1576298987.30 151.4799 60.0006 32.0000 1.9764 1.9783 414.3449 414.8346 0.0742 -1.0000 -1.0000 5008617 1576298987.40 151.4799 60.0006 32.0000 1.9759 1.9778 414.4744 414.9641 0.0741 -1.0000 -1.0000 5008679 1576298987.50 151.4878 60.0006 32.0000 1.9754 1.9774 414.4536 414.9436 0.0741 -1.0000 -1.0000 5008742 1576298987.60 151.5150 60.0006 32.0000 1.9758 1.9777 414.3228 414.8120 0.0741 -1.0000 -1.0000 5008820 1576298987.70 151.5150 60.0006 32.0000 1.9762 1.9781 414.2666 414.7554 0.0740 -1.0000 -1.0000 5008882 1576298987.80 151.5150 60.0006 32.0000 1.9752 1.9771 414.3678 414.8574 0.0741 -1.0000 -1.0000 5008945 1576298987.90 151.5150 60.0006 32.0000 1.9746 1.9765 414.4397 414.9286 0.0740 -1.0000 -1.0000 5009039 1576298988.00 151.5150 60.0006 32.0000 1.9756 1.9775 414.3666 414.8556 0.0740 -1.0000 -1.0000 5009101 1576298988.10 151.5887 60.0006 32.0000 1.9761 1.9780 414.2583 414.7482 0.0742 -1.0000 -1.0000 5009179 1576298988.20 151.5887 60.0006 32.0000 1.9756 1.9776 414.2511 414.7407 0.0741 -1.0000 -1.0000 5009242 1576298988.30 151.5887 60.0006 32.0000 1.9754 1.9773 414.3132 414.8015 0.0739 -1.0000 -1.0000 5009304 1576298988.40 151.5887 60.0006 32.0000 1.9749 1.9769 414.4041 414.8931 0.0740 -1.0000 -1.0000 5009367 1576298988.50 151.5887 60.0006 32.0000 1.9758 1.9777 414.3349 414.8236 0.0740 -1.0000 -1.0000 5009804 1576298988.60 151.4400 60.0006 32.0000 1.9765 1.9785 414.1909 414.6805 0.0742 -1.0000 -1.0000 5009867 1576298988.70 151.3872 60.0006 32.0000 1.9760 1.9779 414.1838 414.6726 0.0740 -1.0000 -1.0000 5009945 1576298988.80 151.3872 60.0006 32.0000 1.9761 1.9781 414.4280 414.9172 0.0740 -1.0000 -1.0000 5009991 1576298988.90 151.3872 60.0006 32.0000 1.9748 1.9768 414.4744 414.9640 0.0741 -1.0000 -1.0000 5010070 1576298989.00 151.3872 60.0006 32.0000 1.9757 1.9776 414.3036 414.7934 0.0741 -1.0000 -1.0000 5010320 1576298989.10 151.3872 60.0006 32.0000 1.9756 1.9775 414.1521 414.6406 0.0741 -1.0000 -1.0000 5010367 1576298989.20 151.3872 60.0006 32.0000 1.9758 1.9777 414.2928 414.7823 0.0741 -1.0000 -1.0000 5010445 1576298989.30 151.3923 60.0006 32.0000 1.9759 1.9778 414.4413 414.9298 0.0740 -1.0000 -1.0000 5010507 1576298989.40 151.5354 60.0006 32.0000 1.9751 1.9771 414.4642 414.9530 0.0739 -1.0000 -1.0000 5010570 1576298989.50 151.5354 60.0006 32.0000 1.9754 1.9774 414.2996 414.7887 0.0740 -1.0000 -1.0000 5010804 1576298989.60 151.5354 60.0006 32.0000 1.9766 1.9785 414.1427 414.6306 0.0739 -1.0000 -1.0000 5010867 1576298989.70 151.5354 60.0006 32.0000 1.9762 1.9781 414.2639 414.7535 0.0742 -1.0000 -1.0000 5010929 1576298989.80 151.5354 60.0006 32.0000 1.9762 1.9781 414.4762 414.9646 0.0739 -1.0000 -1.0000 5011007 1576298989.90 151.5354 60.0006 32.0000 1.9758 1.9777 414.4745 414.9640 0.0741 -1.0000 -1.0000 5011070 1576298990.00 151.5843 60.0005 32.0000 1.9764 1.9783 414.1811 414.6706 0.0741 -1.0000 -1.0000 5011132 1576298990.10 151.5843 60.0005 32.0000 1.9760 1.9779 414.1706 414.6587 0.0739 -1.0000 -1.0000 5011210 1576298990.20 151.5843 60.0005 32.0000 1.9764 1.9783 414.3652 414.8538 0.0741 -1.0000 -1.0000 5011273 1576298990.30 151.5843 60.0005 32.0000 1.9763 1.9782 414.3910 414.8810 0.0742 -1.0000 -1.0000 5011335 1576298990.40 151.5843 60.0005 32.0000 1.9762 1.9781 414.3057 414.7943 0.0740 -1.0000 -1.0000 5011398 1576298990.50 151.5843 60.0005 32.0000 1.9768 1.9787 414.2318 414.7208 0.0740 -1.0000 -1.0000 5011788 1576298990.60 151.5843 60.0005 32.0000 1.9760 1.9780 414.1888 414.6776 0.0741 -1.0000 -1.0000 5011867 1576298990.70 151.4529 60.0005 32.0000 1.9752 1.9771 414.3573 414.8465 0.0741 -1.0000 -1.0000 5011929 1576298990.80 151.4529 60.0005 32.0000 1.9752 1.9771 414.4035 414.8928 0.0741 -1.0000 -1.0000 5011991 1576298990.90 151.4529 60.0005 32.0000 1.9751 1.9770 414.3170 414.8059 0.0740 -1.0000 -1.0000 5012070 1576298991.00 151.4529 60.0005 32.0000 1.9756 1.9775 414.2206 414.7094 0.0740 -1.0000 -1.0000 5012132 1576298991.10 151.4529 60.0005 32.0000 1.9747 1.9766 414.4121 414.9002 0.0739 -1.0000 -1.0000 5012195 1576298991.20 151.4373 60.0005 32.0000 1.9755 1.9775 414.3539 414.8421 0.0739 -1.0000 -1.0000 5012257 1576298991.30 151.4319 60.0005 32.0000 1.9759 1.9778 414.2456 414.7345 0.0741 -1.0000 -1.0000 5012320 1576298991.40 151.4319 60.0005 32.0000 1.9766 1.9785 414.2526 414.7417 0.0740 -1.0000 -1.0000 5012382 1576298991.50 151.4319 60.0005 32.0000 1.9762 1.9781 414.2227 414.7116 0.0741 -1.0000 -1.0000 5012460 1576298991.60 151.4319 60.0005 32.0000 1.9755 1.9774 414.2958 414.7854 0.0741 -1.0000 -1.0000 5012539 1576298991.70 151.4319 60.0005 32.0000 1.9753 1.9772 414.4124 414.9014 0.0741 -1.0000 -1.0000 5012601 1576298991.80 151.5276 60.0005 32.0000 1.9755 1.9774 414.3313 414.8202 0.0740 -1.0000 -1.0000 5012679 1576298991.90 151.5349 60.0005 32.0000 1.9765 1.9784 414.1367 414.6242 0.0739 -1.0000 -1.0000 5012742 1576298992.00 151.5349 60.0005 32.0000 1.9759 1.9778 414.2264 414.7150 0.0740 -1.0000 -1.0000 5012804 1576298992.10 151.5349 60.0005 32.0000 1.9759 1.9778 414.2418 414.7314 0.0742 -1.0000 -1.0000 5013304 1576298992.20 151.5349 60.0005 32.0000 1.9759 1.9779 414.3888 414.8775 0.0740 -1.0000 -1.0000 5013367 1576298992.30 151.5349 60.0005 32.0000 1.9761 1.9780 414.2446 414.7335 0.0740 -1.0000 -1.0000 5013445 1576298992.40 151.5349 60.0005 32.0000 1.9766 1.9785 414.2670 414.7558 0.0741 -1.0000 -1.0000 5013507 1576298992.50 151.5349 60.0005 32.0000 1.9756 1.9775 414.3120 414.8018 0.0741 -1.0000 -1.0000 5013570 1576298992.60 151.5349 60.0005 32.0000 1.9745 1.9764 414.4710 414.9591 0.0739 -1.0000 -1.0000 5013632 1576298992.70 151.5349 60.0005 32.0000 1.9762 1.9781 414.3848 414.8737 0.0740 -1.0000 -1.0000 5013695 1576298992.80 151.5349 60.0005 32.0000 1.9760 1.9779 414.2699 414.7591 0.0740 -1.0000 -1.0000 5013757 1576298992.90 151.4818 60.0005 32.0000 1.9759 1.9778 414.1814 414.6691 0.0740 -1.0000 -1.0000 5013835 1576298993.00 151.4454 60.0005 32.0000 1.9743 1.9762 414.3483 414.8379 0.0741 -1.0000 -1.0000 5013898 1576298993.10 151.4454 60.0005 32.0000 1.9752 1.9771 414.3721 414.8612 0.0740 -1.0000 -1.0000 5014804 1576298993.20 151.4454 60.0005 32.0000 1.9751 1.9770 414.4582 414.9469 0.0740 -1.0000 -1.0000 5014882 1576298993.30 151.4454 60.0005 32.0000 1.9762 1.9781 414.2782 414.7672 0.0741 -1.0000 -1.0000 5014945 1576298993.40 151.4454 60.0005 32.0000 1.9759 1.9778 414.3139 414.8019 0.0739 -1.0000 -1.0000 5015007 1576298993.50 151.4481 60.0005 32.0000 1.9760 1.9779 414.4278 414.9164 0.0740 -1.0000 -1.0000 5015085 1576298993.60 151.4685 60.0005 32.0000 1.9758 1.9777 414.4760 414.9656 0.0741 -1.0000 -1.0000 5015148 1576298993.70 151.4685 60.0005 32.0000 1.9763 1.9782 414.4073 414.8964 0.0740 -1.0000 -1.0000 5015210 1576298993.80 151.4685 60.0005 32.0000 1.9764 1.9783 414.2937 414.7818 0.0739 -1.0000 -1.0000 5015273 1576298993.90 151.4685 60.0005 32.0000 1.9765 1.9785 414.2221 414.7108 0.0741 -1.0000 -1.0000 5015335 1576298994.00 151.4685 60.0005 32.0000 1.9756 1.9775 414.2542 414.7428 0.0740 -1.0000 -1.0000 5015398 1576298994.10 151.5066 60.0005 32.0000 1.9757 1.9776 414.4370 414.9261 0.0740 -1.0000 -1.0000 5015804 1576298994.20 151.5066 60.0005 32.0000 1.9756 1.9775 414.4463 414.9360 0.0741 -1.0000 -1.0000 5015882 1576298994.30 151.5066 60.0005 32.0000 1.9759 1.9778 414.3436 414.8320 0.0740 -1.0000 -1.0000 5015945 1576298994.40 151.5066 60.0005 32.0000 1.9758 1.9777 414.2879 414.7765 0.0740 -1.0000 -1.0000 5016023 1576298994.50 151.5066 60.0005 32.0000 1.9751 1.9770 414.4244 414.9132 0.0740 -1.0000 -1.0000 5016085 1576298994.60 151.5066 60.0005 32.0000 1.9747 1.9766 414.4783 414.9667 0.0739 -1.0000 -1.0000 5016148 1576298994.70 151.4750 60.0002 32.0000 1.9751 1.9770 414.2929 414.7810 0.0739 -1.0000 -1.0000 5016210 1576298994.80 151.4117 60.0002 32.0000 1.9761 1.9780 414.1603 414.6483 0.0739 -1.0000 -1.0000 5016273 1576298994.90 151.4117 60.0002 32.0000 1.9756 1.9775 414.1728 414.6612 0.0740 -1.0000 -1.0000 5016351 1576298995.00 151.4117 60.0002 32.0000 1.9752 1.9772 414.3443 414.8331 0.0740 -1.0000 -1.0000 5016413 1576298995.10 151.4117 60.0002 32.0000 1.9746 1.9765 414.3655 414.8539 0.0739 -1.0000 -1.0000 5016476 1576298995.20 151.4117 60.0002 32.0000 1.9751 1.9771 414.3151 414.8040 0.0741 -1.0000 -1.0000 5016554 1576298995.30 151.4117 60.0002 32.0000 1.9753 1.9772 414.1312 414.6195 0.0739 -1.0000 -1.0000 5016616 1576298995.40 151.4117 60.0002 32.0000 1.9754 1.9773 414.1428 414.6308 0.0740 -1.0000 -1.0000 5016679 1576298995.50 151.4117 60.0002 32.0000 1.9754 1.9773 414.3313 414.8208 0.0740 -1.0000 -1.0000 5016741 1576298995.60 151.4117 60.0002 32.0000 1.9757 1.9776 414.3114 414.7997 0.0740 -1.0000 -1.0000 5016804 1576298995.70 151.4193 60.0002 32.0000 1.9761 1.9780 414.2646 414.7535 0.0740 -1.0000 -1.0000 5016867 1576298995.80 151.5171 60.0002 32.0000 1.9763 1.9782 414.2118 414.7002 0.0740 -1.0000 -1.0000 5016945 1576298995.90 151.5171 60.0002 32.0000 1.9755 1.9775 414.3733 414.8618 0.0740 -1.0000 -1.0000 5017007 1576298996.00 151.5171 60.0002 32.0000 1.9753 1.9772 414.4196 414.9092 0.0741 -1.0000 -1.0000 5017070 1576298996.10 151.5171 60.0002 32.0000 1.9761 1.9780 414.3617 414.8499 0.0740 -1.0000 -1.0000 5017148 1576298996.20 151.5171 60.0002 32.0000 1.9767 1.9786 414.2600 414.7486 0.0739 -1.0000 -1.0000 5017210 1576298996.30 151.5171 60.0002 32.0000 1.9755 1.9775 414.2979 414.7861 0.0739 -1.0000 -1.0000 5017273 1576298996.40 151.5171 60.0002 32.0000 1.9753 1.9772 414.3543 414.8428 0.0739 -1.0000 -1.0000 5017335 1576298996.50 151.4625 60.0002 32.0000 1.9746 1.9765 414.4222 414.9107 0.0740 -1.0000 -1.0000 5017398 1576298996.60 151.4625 60.0002 32.0000 1.9749 1.9768 414.3216 414.8107 0.0740 -1.0000 -1.0000 5017476 1576298996.70 151.4625 60.0002 32.0000 1.9751 1.9770 414.1984 414.6865 0.0739 -1.0000 -1.0000 5018288 1576298996.80 151.4625 60.0002 32.0000 1.9742 1.9761 414.3147 414.8029 0.0739 -1.0000 -1.0000 5018351 1576298996.90 151.4625 60.0002 32.0000 1.9740 1.9759 414.3635 414.8513 0.0739 -1.0000 -1.0000 5018429 1576298997.00 151.4625 60.0002 32.0000 1.9754 1.9773 414.3958 414.8853 0.0740 -1.0000 -1.0000 5018491 1576298997.10 151.4625 60.0002 32.0000 1.9762 1.9781 414.1744 414.6625 0.0739 -1.0000 -1.0000 5018554 1576298997.20 151.4625 60.0002 32.0000 1.9755 1.9775 414.1746 414.6636 0.0741 -1.0000 -1.0000 5018632 1576298997.30 151.4625 60.0002 32.0000 1.9758 1.9777 414.1912 414.6788 0.0739 -1.0000 -1.0000 5018695 1576298997.40 151.4625 60.0002 32.0000 1.9745 1.9764 414.3410 414.8301 0.0741 -1.0000 -1.0000 5018742 1576298997.50 151.4625 60.0002 32.0000 1.9754 1.9774 414.3935 414.8827 0.0741 -1.0000 -1.0000 5018820 1576298997.60 151.4329 60.0002 32.0000 1.9759 1.9779 414.1762 414.6650 0.0740 -1.0000 -1.0000 5018929 1576298997.70 151.4329 60.0002 32.0000 1.9756 1.9775 414.1239 414.6131 0.0742 -1.0000 -1.0000 5019054 1576298997.80 151.4329 60.0002 32.0000 1.9756 1.9775 414.3612 414.8502 0.0740 -1.0000 -1.0000 5019304 1576298997.90 151.4042 60.0002 32.0000 1.9760 1.9779 414.4060 414.8970 0.0743 -1.0000 -1.0000 5019366 1576298998.00 151.5042 60.0002 32.0000 1.9761 1.9780 414.2860 414.7749 0.0740 -1.0000 -1.0000 5019429 1576298998.10 151.5321 60.0002 32.0000 1.9759 1.9778 414.1822 414.6705 0.0740 -1.0000 -1.0000 5019492 1576298998.20 151.5615 60.0002 32.0000 1.9756 1.9775 414.2330 414.7211 0.0739 -1.0000 -1.0000 5019554 1576298998.30 151.5615 60.0002 32.0000 1.9756 1.9776 414.4686 414.9575 0.0740 -1.0000 -1.0000 5019632 1576298998.40 151.5615 60.0002 32.0000 1.9751 1.9771 414.3729 414.8607 0.0738 -1.0000 -1.0000 5019695 1576298998.50 151.5615 60.0002 32.0000 1.9764 1.9783 414.3030 414.7913 0.0740 -1.0000 -1.0000 5019757 1576298998.60 151.5615 60.0002 32.0000 1.9766 1.9785 414.2211 414.7097 0.0740 -1.0000 -1.0000 5019835 1576298998.70 151.5615 60.0002 32.0000 1.9754 1.9773 414.2828 414.7707 0.0739 -1.0000 -1.0000 5019898 1576298998.80 151.5615 60.0002 32.0000 1.9751 1.9770 414.3826 414.8711 0.0739 -1.0000 -1.0000 5020054 1576298998.90 151.5615 60.0002 32.0000 1.9752 1.9771 414.3185 414.8065 0.0739 -1.0000 -1.0000 5020132 1576298999.00 151.5615 60.0002 32.0000 1.9764 1.9783 414.1449 414.6333 0.0740 -1.0000 -1.0000 5020210 1576298999.10 151.5615 60.0002 32.0000 1.9757 1.9776 414.2820 414.7699 0.0739 -1.0000 -1.0000 5020320 1576298999.20 151.5156 60.0003 32.0000 1.9743 1.9762 414.4147 414.9028 0.0740 -1.0000 -1.0000 5020413 1576298999.30 151.5119 60.0004 32.0000 1.9754 1.9773 414.4433 414.9320 0.0740 -1.0000 -1.0000 5020476 1576298999.40 151.5119 60.0004 32.0000 1.9754 1.9773 414.2824 414.7717 0.0742 -1.0000 -1.0000 5020538 1576298999.50 151.5119 60.0004 32.0000 1.9763 1.9782 414.2193 414.7091 0.0741 -1.0000 -1.0000 5020616 1576298999.60 151.5119 60.0004 32.0000 1.9758 1.9778 414.1788 414.6672 0.0740 -1.0000 -1.0000 5020679 1576298999.70 151.5119 60.0004 32.0000 1.9756 1.9775 414.3322 414.8210 0.0740 -1.0000 -1.0000 5020726 1576298999.80 151.5119 60.0004 32.0000 1.9750 1.9769 414.4332 414.9219 0.0740 -1.0000 -1.0000 5020804 1576298999.90 151.5119 60.0004 32.0000 1.9753 1.9772 414.4169 414.9056 0.0740 -1.0000 -1.0000 5020866 1576299000.00 151.5119 60.0004 32.0000 1.9761 1.9780 414.4249 414.9137 0.0740 -1.0000 -1.0000 5020929 1576299000.10 151.5119 60.0004 32.0000 1.9754 1.9773 414.3629 414.8517 0.0740 -1.0000 -1.0000 5021007 1576299000.20 151.5119 60.0004 32.0000 1.9757 1.9776 414.4635 414.9524 0.0740 -1.0000 -1.0000 5021070 1576299000.30 151.5119 60.0004 32.0000 1.9748 1.9767 414.4719 414.9601 0.0739 -1.0000 -1.0000 5021148 1576299000.40 151.5119 60.0004 32.0000 1.9756 1.9776 414.2910 414.7792 0.0740 -1.0000 -1.0000 5021601 1576299000.50 151.5276 60.0004 32.0000 1.9757 1.9777 414.1214 414.6099 0.0740 -1.0000 -1.0000 5021664 1576299000.60 151.5302 60.0004 32.0000 1.9757 1.9777 414.1305 414.6182 0.0739 -1.0000 -1.0000 5021726 1576299000.70 151.5302 60.0004 32.0000 1.9751 1.9770 414.2703 414.7585 0.0739 -1.0000 -1.0000 5021804 1576299000.80 151.5302 60.0004 32.0000 1.9749 1.9768 414.4936 414.9820 0.0739 -1.0000 -1.0000 5021866 1576299000.90 151.5302 60.0004 32.0000 1.9755 1.9774 414.3702 414.8589 0.0740 -1.0000 -1.0000 5021929 1576299001.00 151.5302 60.0004 32.0000 1.9764 1.9784 414.2475 414.7352 0.0738 -1.0000 -1.0000 5021992 1576299001.10 151.5302 60.0004 32.0000 1.9761 1.9780 414.2262 414.7144 0.0740 -1.0000 -1.0000 5022085 1576299001.20 151.5302 60.0004 32.0000 1.9743 1.9762 414.5111 415.0003 0.0740 -1.0000 -1.0000 5022164 1576299001.30 151.5302 60.0004 32.0000 1.9751 1.9770 414.4248 414.9135 0.0740 -1.0000 -1.0000 5022226 1576299001.40 151.4634 60.0004 32.0000 1.9753 1.9772 414.3249 414.8136 0.0740 -1.0000 -1.0000 5022288 1576299001.50 151.4634 60.0004 32.0000 1.9757 1.9776 414.1884 414.6774 0.0741 -1.0000 -1.0000 5022366 1576299001.60 151.4654 60.0004 32.0000 1.9755 1.9775 414.2452 414.7335 0.0739 -1.0000 -1.0000 5022429 1576299001.70 151.4830 60.0004 32.0000 1.9757 1.9776 414.3893 414.8775 0.0739 -1.0000 -1.0000 5022491 1576299001.80 151.4830 60.0004 32.0000 1.9756 1.9775 414.4216 414.9102 0.0740 -1.0000 -1.0000 5022570 1576299001.90 151.4830 60.0004 32.0000 1.9763 1.9783 414.5227 415.0108 0.0739 -1.0000 -1.0000 5022788 1576299002.00 151.4830 60.0004 32.0000 1.9769 1.9788 414.3248 414.8129 0.0739 -1.0000 -1.0000 5022851 1576299002.10 151.4830 60.0004 32.0000 1.9765 1.9784 414.2384 414.7262 0.0739 -1.0000 -1.0000 5022929 1576299002.20 151.4605 60.0004 32.0000 1.9761 1.9780 414.2796 414.7692 0.0740 -1.0000 -1.0000 5022991 1576299002.30 151.4788 60.0004 32.0000 1.9759 1.9778 414.4632 414.9508 0.0739 -1.0000 -1.0000 5023070 1576299002.40 151.4823 60.0004 32.0000 1.9755 1.9774 414.3107 414.8001 0.0741 -1.0000 -1.0000 5023585 1576299002.50 151.4823 60.0004 32.0000 1.9760 1.9779 414.2217 414.7099 0.0739 -1.0000 -1.0000 5023648 1576299002.60 151.4823 60.0004 32.0000 1.9756 1.9776 414.3346 414.8231 0.0739 -1.0000 -1.0000 5023726 1576299002.70 151.4823 60.0004 32.0000 1.9744 1.9763 414.4962 414.9848 0.0740 -1.0000 -1.0000 5023835 1576299002.80 151.4823 60.0004 32.0000 1.9754 1.9773 414.3506 414.8389 0.0739 -1.0000 -1.0000 5023898 1576299002.90 151.4854 60.0004 32.0000 1.9757 1.9776 414.4205 414.9088 0.0739 -1.0000 -1.0000 5024039 1576299003.00 151.4854 60.0004 32.0000 1.9752 1.9771 414.3155 414.8036 0.0739 -1.0000 -1.0000 5024101 1576299003.10 151.4854 60.0004 32.0000 1.9741 1.9760 414.3798 414.8684 0.0740 -1.0000 -1.0000 5024164 1576299003.20 151.4854 60.0004 32.0000 1.9748 1.9768 414.4024 414.8920 0.0741 -1.0000 -1.0000 5024241 1576299003.30 151.4854 60.0004 32.0000 1.9759 1.9778 414.2289 414.7177 0.0740 -1.0000 -1.0000 5024304 1576299003.40 151.4854 60.0004 32.0000 1.9759 1.9778 414.3952 414.8833 0.0739 -1.0000 -1.0000 5024366 1576299003.50 151.4854 60.0004 32.0000 1.9749 1.9768 414.5145 415.0037 0.0741 -1.0000 -1.0000 5024616 1576299003.60 151.3997 60.0004 32.0000 1.9757 1.9776 414.3030 414.7914 0.0739 -1.0000 -1.0000 5024679 1576299003.70 151.3997 60.0004 32.0000 1.9755 1.9774 414.2682 414.7560 0.0739 -1.0000 -1.0000 5024742 1576299003.80 151.3997 60.0004 32.0000 1.9753 1.9772 414.2948 414.7827 0.0739 -1.0000 -1.0000 5024804 1576299003.90 151.4149 60.0004 32.0000 1.9745 1.9764 414.3694 414.8583 0.0740 -1.0000 -1.0000 5024866 1576299004.00 151.4169 60.0004 32.0000 1.9742 1.9761 414.4493 414.9380 0.0740 -1.0000 -1.0000 5025054 1576299004.10 151.4169 60.0004 32.0000 1.9755 1.9774 414.3849 414.8740 0.0740 -1.0000 -1.0000 5025132 1576299004.20 151.4169 60.0004 32.0000 1.9765 1.9784 414.1665 414.6543 0.0739 -1.0000 -1.0000 5025195 1576299004.30 151.4169 60.0004 32.0000 1.9760 1.9779 414.2856 414.7740 0.0740 -1.0000 -1.0000 5025257 1576299004.40 151.4169 60.0004 32.0000 1.9751 1.9770 414.3118 414.8003 0.0740 -1.0000 -1.0000 5025320 1576299004.50 151.5024 60.0004 32.0000 1.9753 1.9772 414.4269 414.9163 0.0741 -1.0000 -1.0000 5025554 1576299004.60 151.5085 60.0004 32.0000 1.9766 1.9785 414.2117 414.7005 0.0740 -1.0000 -1.0000 5025632 1576299004.70 151.5085 60.0004 32.0000 1.9763 1.9782 414.2441 414.7332 0.0741 -1.0000 -1.0000 5025695 1576299004.80 151.5085 60.0004 32.0000 1.9752 1.9771 414.2562 414.7448 0.0740 -1.0000 -1.0000 5025757 1576299004.90 151.5085 60.0004 32.0000 1.9749 1.9768 414.4735 414.9621 0.0740 -1.0000 -1.0000 5025820 1576299005.00 151.5076 60.0005 32.0000 1.9757 1.9776 414.4629 414.9518 0.0740 -1.0000 -1.0000 5026054 1576299005.10 151.5051 60.0010 32.0000 1.9756 1.9775 414.3913 414.8797 0.0740 -1.0000 -1.0000 5026117 1576299005.20 151.5051 60.0010 32.0000 1.9753 1.9773 414.3258 414.8150 0.0740 -1.0000 -1.0000 5026195 1576299005.30 151.5051 60.0010 32.0000 1.9749 1.9768 414.3318 414.8196 0.0738 -1.0000 -1.0000 5026257 1576299005.40 151.5051 60.0010 32.0000 1.9746 1.9765 414.4147 414.9029 0.0739 -1.0000 -1.0000 5026320 1576299005.50 151.5051 60.0010 32.0000 1.9744 1.9763 414.4583 414.9466 0.0739 -1.0000 -1.0000 5026554 1576299005.60 151.5051 60.0010 32.0000 1.9754 1.9774 414.3755 414.8644 0.0740 -1.0000 -1.0000 5026616 1576299005.70 151.5127 60.0010 32.0000 1.9756 1.9775 414.2331 414.7211 0.0739 -1.0000 -1.0000 5026679 1576299005.80 151.5127 60.0010 32.0000 1.9752 1.9771 414.3677 414.8560 0.0739 -1.0000 -1.0000 5026757 1576299005.90 151.5127 60.0010 32.0000 1.9755 1.9774 414.4438 414.9333 0.0741 -1.0000 -1.0000 5026820 1576299006.00 151.5127 60.0010 32.0000 1.9756 1.9776 414.4540 414.9436 0.0741 -1.0000 -1.0000 5027038 1576299006.10 151.5127 60.0010 32.0000 1.9753 1.9772 414.2549 414.7434 0.0740 -1.0000 -1.0000 5027116 1576299006.20 151.5075 60.0010 32.0000 1.9758 1.9777 414.2517 414.7415 0.0741 -1.0000 -1.0000 5027179 1576299006.30 151.3886 60.0010 32.0000 1.9764 1.9783 414.2862 414.7746 0.0740 -1.0000 -1.0000 5027257 1576299006.40 151.3886 60.0010 32.0000 1.9752 1.9771 414.4277 414.9171 0.0741 -1.0000 -1.0000 5027414 1576299006.50 151.3886 60.0010 32.0000 1.9752 1.9771 414.5129 415.0013 0.0740 -1.0000 -1.0000 5027585 1576299006.60 151.3886 60.0010 32.0000 1.9754 1.9773 414.3304 414.8193 0.0740 -1.0000 -1.0000 5027664 1576299006.70 151.3886 60.0010 32.0000 1.9758 1.9778 414.2700 414.7594 0.0741 -1.0000 -1.0000 5027726 1576299006.80 151.5416 60.0010 32.0000 1.9752 1.9772 414.4145 414.9045 0.0741 -1.0000 -1.0000 5027788 1576299006.90 151.5448 60.0010 32.0000 1.9749 1.9768 414.4450 414.9337 0.0739 -1.0000 -1.0000 5027866 1576299007.00 151.5448 60.0010 32.0000 1.9757 1.9777 414.3629 414.8515 0.0740 -1.0000 -1.0000 5027929 1576299007.10 151.5448 60.0010 32.0000 1.9756 1.9775 414.2261 414.7159 0.0742 -1.0000 -1.0000 5028726 1576299007.20 151.5448 60.0010 32.0000 1.9748 1.9767 414.2936 414.7827 0.0740 -1.0000 -1.0000 5028804 1576299007.30 151.5435 60.0010 32.0000 1.9748 1.9767 414.3162 414.8054 0.0741 -1.0000 -1.0000 5028866 1576299007.40 151.5371 60.0010 32.0000 1.9740 1.9759 414.4993 414.9888 0.0741 -1.0000 -1.0000 5028929 1576299007.50 151.5371 60.0010 32.0000 1.9759 1.9778 414.3483 414.8381 0.0742 -1.0000 -1.0000 5028992 1576299007.60 151.5371 60.0010 32.0000 1.9762 1.9782 414.1640 414.6533 0.0741 -1.0000 -1.0000 5029054 1576299007.70 151.5371 60.0010 32.0000 1.9759 1.9778 414.2023 414.6911 0.0740 -1.0000 -1.0000 5029132 1576299007.80 151.5371 60.0010 32.0000 1.9751 1.9770 414.1956 414.6846 0.0741 -1.0000 -1.0000 5029195 1576299007.90 151.5205 60.0010 32.0000 1.9756 1.9775 414.3599 414.8484 0.0739 -1.0000 -1.0000 5029257 1576299008.00 151.4834 60.0010 32.0000 1.9760 1.9779 414.3942 414.8833 0.0741 -1.0000 -1.0000 5029320 1576299008.10 151.4834 60.0010 32.0000 1.9755 1.9774 414.2629 414.7526 0.0741 -1.0000 -1.0000 5029398 1576299008.20 151.4834 60.0010 32.0000 1.9755 1.9774 414.3565 414.8457 0.0741 -1.0000 -1.0000 5029460 1576299008.30 151.4834 60.0010 32.0000 1.9751 1.9770 414.5254 415.0145 0.0740 -1.0000 -1.0000 5029539 1576299008.40 151.4834 60.0010 32.0000 1.9755 1.9775 414.4563 414.9455 0.0741 -1.0000 -1.0000 5029601 1576299008.50 151.4783 60.0010 32.0000 1.9762 1.9781 414.3846 414.8739 0.0740 -1.0000 -1.0000 5029664 1576299008.60 151.4783 60.0010 32.0000 1.9769 1.9788 414.2729 414.7607 0.0739 -1.0000 -1.0000 5029726 1576299008.70 151.4783 60.0010 32.0000 1.9759 1.9779 414.2952 414.7832 0.0739 -1.0000 -1.0000 5029788 1576299008.80 151.4783 60.0010 32.0000 1.9756 1.9775 414.5293 415.0181 0.0740 -1.0000 -1.0000 5029851 1576299008.90 151.4783 60.0010 32.0000 1.9761 1.9780 414.5620 415.0508 0.0741 -1.0000 -1.0000 5029929 1576299009.00 151.4874 60.0010 32.0000 1.9760 1.9780 414.3943 414.8834 0.0739 -1.0000 -1.0000 5029992 1576299009.10 151.6138 60.0010 32.0000 1.9770 1.9790 414.3276 414.8165 0.0741 -1.0000 -1.0000 5030835 1576299009.20 151.6138 60.0010 32.0000 1.9755 1.9774 414.4674 414.9562 0.0740 -1.0000 -1.0000 5030913 1576299009.30 151.6138 60.0010 32.0000 1.9761 1.9780 414.5253 415.0143 0.0740 -1.0000 -1.0000 5030976 1576299009.40 151.6138 60.0010 32.0000 1.9763 1.9782 414.4220 414.9122 0.0742 -1.0000 -1.0000 5031164 1576299009.50 151.6138 60.0010 32.0000 1.9761 1.9780 414.2777 414.7658 0.0740 -1.0000 -1.0000 5031242 1576299009.60 151.5230 60.0010 32.0000 1.9760 1.9779 414.2920 414.7814 0.0741 -1.0000 -1.0000 5031304 1576299009.70 151.5230 60.0010 32.0000 1.9762 1.9781 414.3040 414.7929 0.0740 -1.0000 -1.0000 5031366 1576299009.80 151.5230 60.0010 32.0000 1.9756 1.9776 414.4666 414.9559 0.0740 -1.0000 -1.0000 5031445 1576299009.90 151.5230 60.0010 32.0000 1.9750 1.9769 414.5260 415.0159 0.0742 -1.0000 -1.0000 5031507 1576299010.00 151.5230 60.0010 32.0000 1.9759 1.9779 414.4732 414.9626 0.0740 -1.0000 -1.0000 5031585 1576299010.10 151.5230 60.0010 32.0000 1.9756 1.9775 414.3987 414.8874 0.0740 -1.0000 -1.0000 5031648 1576299010.20 151.5230 60.0010 32.0000 1.9754 1.9773 414.4781 414.9667 0.0739 -1.0000 -1.0000 5031710 1576299010.30 151.4440 60.0010 32.0000 1.9747 1.9766 414.5114 415.0016 0.0742 -1.0000 -1.0000 5031788 1576299010.40 151.4440 60.0010 32.0000 1.9763 1.9782 414.3765 414.8661 0.0742 -1.0000 -1.0000 5031851 1576299010.50 151.4440 60.0010 32.0000 1.9763 1.9782 414.2416 414.7301 0.0740 -1.0000 -1.0000 5031914 1576299010.60 151.4440 60.0010 32.0000 1.9765 1.9784 414.3119 414.8008 0.0740 -1.0000 -1.0000 5031992 1576299010.70 151.4440 60.0010 32.0000 1.9751 1.9770 414.4265 414.9157 0.0740 -1.0000 -1.0000 5032054 1576299010.80 151.5424 60.0010 32.0000 1.9755 1.9774 414.4021 414.8910 0.0741 -1.0000 -1.0000 5032117 1576299010.90 151.5424 60.0010 32.0000 1.9756 1.9775 414.5020 414.9923 0.0741 -1.0000 -1.0000 5032195 1576299011.00 151.5424 60.0010 32.0000 1.9757 1.9776 414.3764 414.8659 0.0742 -1.0000 -1.0000 5032257 1576299011.10 151.5424 60.0010 32.0000 1.9762 1.9782 414.2430 414.7309 0.0739 -1.0000 -1.0000 5032320 1576299011.20 151.5424 60.0010 32.0000 1.9762 1.9781 414.3362 414.8254 0.0741 -1.0000 -1.0000 5032398 1576299011.30 151.5398 60.0010 32.0000 1.9751 1.9770 414.4462 414.9353 0.0740 -1.0000 -1.0000 5032460 1576299011.40 151.5309 60.0010 32.0000 1.9748 1.9768 414.4196 414.9100 0.0742 -1.0000 -1.0000 5032523 1576299011.50 151.5309 60.0010 32.0000 1.9757 1.9776 414.2874 414.7765 0.0741 -1.0000 -1.0000 5032585 1576299011.60 151.5309 60.0010 32.0000 1.9753 1.9773 414.2204 414.7088 0.0739 -1.0000 -1.0000 5032648 1576299011.70 151.5309 60.0010 32.0000 1.9748 1.9767 414.3578 414.8461 0.0740 -1.0000 -1.0000 5032710 1576299011.80 151.5309 60.0010 32.0000 1.9751 1.9770 414.4122 414.9013 0.0740 -1.0000 -1.0000 5032788 1576299011.90 151.4617 60.0010 32.0000 1.9756 1.9775 414.4492 414.9381 0.0740 -1.0000 -1.0000 5032851 1576299012.00 151.4617 60.0010 32.0000 1.9768 1.9787 414.2462 414.7367 0.0742 -1.0000 -1.0000 5032913 1576299012.10 151.4617 60.0010 32.0000 1.9764 1.9783 414.2195 414.7078 0.0739 -1.0000 -1.0000 5032991 1576299012.20 151.4617 60.0010 32.0000 1.9759 1.9779 414.2689 414.7586 0.0742 -1.0000 -1.0000 5033054 1576299012.30 151.4617 60.0010 32.0000 1.9752 1.9771 414.3977 414.8875 0.0742 -1.0000 -1.0000 5033132 1576299012.40 151.4617 60.0010 32.0000 1.9758 1.9777 414.2476 414.7375 0.0741 -1.0000 -1.0000 5033195 1576299012.50 151.4617 60.0010 32.0000 1.9763 1.9782 414.2014 414.6900 0.0740 -1.0000 -1.0000 5033257 1576299012.60 151.4617 60.0010 32.0000 1.9764 1.9784 414.2271 414.7163 0.0740 -1.0000 -1.0000 5033335 1576299012.70 151.4730 60.0010 32.0000 1.9762 1.9781 414.4141 414.9023 0.0740 -1.0000 -1.0000 5034101 1576299012.80 151.4730 60.0010 32.0000 1.9757 1.9776 414.4194 414.9084 0.0740 -1.0000 -1.0000 5034164 1576299012.90 151.4730 60.0010 32.0000 1.9757 1.9776 414.3092 414.7990 0.0741 -1.0000 -1.0000 5034320 1576299013.00 151.4730 60.0010 32.0000 1.9766 1.9786 414.2620 414.7505 0.0740 -1.0000 -1.0000 5034398 1576299013.10 151.4730 60.0010 32.0000 1.9765 1.9784 414.3883 414.8769 0.0740 -1.0000 -1.0000 5034460 1576299013.20 151.4910 60.0010 32.0000 1.9755 1.9774 414.5033 414.9923 0.0740 -1.0000 -1.0000 5034538 1576299013.30 151.5722 60.0010 32.0000 1.9749 1.9768 414.4861 414.9752 0.0740 -1.0000 -1.0000 5034601 1576299013.40 151.5722 60.0010 32.0000 1.9761 1.9780 414.3858 414.8752 0.0741 -1.0000 -1.0000 5034663 1576299013.50 151.5722 60.0010 32.0000 1.9759 1.9778 414.4037 414.8929 0.0740 -1.0000 -1.0000 5034726 1576299013.60 151.5722 60.0010 32.0000 1.9752 1.9771 414.4806 414.9701 0.0740 -1.0000 -1.0000 5034788 1576299013.70 151.5722 60.0010 32.0000 1.9747 1.9767 414.3888 414.8774 0.0740 -1.0000 -1.0000 5035335 1576299013.80 151.5309 60.0010 32.0000 1.9759 1.9778 414.2920 414.7811 0.0741 -1.0000 -1.0000 5035414 1576299013.90 151.5309 60.0010 32.0000 1.9753 1.9772 414.2448 414.7342 0.0741 -1.0000 -1.0000 5035460 1576299014.00 151.5309 60.0010 32.0000 1.9745 1.9764 414.3384 414.8275 0.0741 -1.0000 -1.0000 5035538 1576299014.10 151.5309 60.0010 32.0000 1.9745 1.9764 414.4867 414.9762 0.0740 -1.0000 -1.0000 5035601 1576299014.20 151.5309 60.0010 32.0000 1.9756 1.9775 414.4523 414.9403 0.0739 -1.0000 -1.0000 5035663 1576299014.30 151.4774 60.0010 32.0000 1.9757 1.9776 414.3089 414.7975 0.0739 -1.0000 -1.0000 5035742 1576299014.40 151.4162 60.0010 32.0000 1.9754 1.9773 414.2483 414.7373 0.0741 -1.0000 -1.0000 5035804 1576299014.50 151.4162 60.0010 32.0000 1.9754 1.9773 414.3402 414.8293 0.0741 -1.0000 -1.0000 5035866 1576299014.60 151.4162 60.0010 32.0000 1.9749 1.9768 414.3533 414.8427 0.0741 -1.0000 -1.0000 5035929 1576299014.70 151.4162 60.0010 32.0000 1.9763 1.9782 414.2453 414.7347 0.0741 -1.0000 -1.0000 5035992 1576299014.80 151.4162 60.0010 32.0000 1.9768 1.9787 414.3005 414.7898 0.0741 -1.0000 -1.0000 5036070 1576299014.90 151.5338 60.0011 32.0000 1.9760 1.9779 414.4437 414.9332 0.0741 -1.0000 -1.0000 5036132 1576299015.00 151.5338 60.0011 32.0000 1.9758 1.9777 414.4223 414.9113 0.0740 -1.0000 -1.0000 5036195 1576299015.10 151.5338 60.0011 32.0000 1.9758 1.9778 414.3132 414.8030 0.0741 -1.0000 -1.0000 5036257 1576299015.20 151.5338 60.0011 32.0000 1.9764 1.9783 414.2188 414.7069 0.0739 -1.0000 -1.0000 5036335 1576299015.30 151.5338 60.0011 32.0000 1.9756 1.9775 414.2452 414.7342 0.0741 -1.0000 -1.0000 5036398 1576299015.40 151.5242 60.0011 32.0000 1.9755 1.9774 414.5129 415.0023 0.0741 -1.0000 -1.0000 5036460 1576299015.50 151.5214 60.0011 32.0000 1.9750 1.9769 414.4836 414.9727 0.0740 -1.0000 -1.0000 5036554 1576299015.60 151.5214 60.0011 32.0000 1.9758 1.9777 414.3521 414.8406 0.0740 -1.0000 -1.0000 5036616 1576299015.70 151.5214 60.0011 32.0000 1.9759 1.9778 414.2619 414.7505 0.0740 -1.0000 -1.0000 5036835 1576299015.80 151.5214 60.0011 32.0000 1.9754 1.9773 414.4858 414.9752 0.0741 -1.0000 -1.0000 5036914 1576299015.90 151.5214 60.0011 32.0000 1.9748 1.9767 414.4795 414.9687 0.0740 -1.0000 -1.0000 5036976 1576299016.00 151.5214 60.0011 32.0000 1.9751 1.9770 414.3291 414.8175 0.0740 -1.0000 -1.0000 5037039 1576299016.10 151.5214 60.0011 32.0000 1.9760 1.9780 414.3025 414.7915 0.0740 -1.0000 -1.0000 5037117 1576299016.20 151.5214 60.0011 32.0000 1.9759 1.9778 414.2732 414.7622 0.0741 -1.0000 -1.0000 5037179 1576299016.30 151.5214 60.0011 32.0000 1.9752 1.9772 414.3063 414.7954 0.0740 -1.0000 -1.0000 5037366 1576299016.40 151.5214 60.0011 32.0000 1.9749 1.9768 414.4800 414.9685 0.0739 -1.0000 -1.0000 5037429 1576299016.50 151.5214 60.0011 32.0000 1.9754 1.9773 414.3421 414.8300 0.0739 -1.0000 -1.0000 5037492 1576299016.60 151.4469 60.0011 32.0000 1.9757 1.9776 414.3151 414.8045 0.0741 -1.0000 -1.0000 5037570 1576299016.70 151.4469 60.0011 32.0000 1.9754 1.9773 414.2493 414.7387 0.0741 -1.0000 -1.0000 5037632 1576299016.80 151.4469 60.0011 32.0000 1.9756 1.9775 414.3058 414.7948 0.0741 -1.0000 -1.0000 5038085 1576299016.90 151.4469 60.0011 32.0000 1.9759 1.9778 414.4233 414.9127 0.0740 -1.0000 -1.0000 5038164 1576299017.00 151.4469 60.0011 32.0000 1.9760 1.9779 414.2424 414.7306 0.0739 -1.0000 -1.0000 5038226 1576299017.10 151.4788 60.0011 32.0000 1.9759 1.9778 414.1922 414.6808 0.0740 -1.0000 -1.0000 5038288 1576299017.20 151.4892 60.0011 32.0000 1.9747 1.9766 414.3712 414.8581 0.0738 -1.0000 -1.0000 5038351 1576299017.30 151.4892 60.0011 32.0000 1.9751 1.9770 414.4876 414.9764 0.0739 -1.0000 -1.0000 5038413 1576299017.40 151.4892 60.0011 32.0000 1.9747 1.9767 414.4647 414.9533 0.0740 -1.0000 -1.0000 5038476 1576299017.50 151.4892 60.0011 32.0000 1.9754 1.9773 414.3065 414.7945 0.0740 -1.0000 -1.0000 5038554 1576299017.60 151.4892 60.0011 32.0000 1.9761 1.9780 414.3280 414.8167 0.0739 -1.0000 -1.0000 5038616 1576299017.70 151.5213 60.0011 32.0000 1.9753 1.9772 414.3777 414.8667 0.0741 -1.0000 -1.0000 5038679 1576299017.80 151.5213 60.0011 32.0000 1.9750 1.9769 414.4035 414.8918 0.0738 -1.0000 -1.0000 5038835 1576299017.90 151.5213 60.0011 32.0000 1.9754 1.9773 414.5138 415.0023 0.0741 -1.0000 -1.0000 5038898 1576299018.00 151.5213 60.0011 32.0000 1.9751 1.9770 414.3475 414.8370 0.0740 -1.0000 -1.0000 5038960 1576299018.10 151.5213 60.0011 32.0000 1.9746 1.9765 414.2843 414.7732 0.0740 -1.0000 -1.0000 5039039 1576299018.20 151.4949 60.0011 32.0000 1.9750 1.9769 414.4471 414.9356 0.0739 -1.0000 -1.0000 5039101 1576299018.30 151.4450 60.0011 32.0000 1.9746 1.9765 414.3273 414.8169 0.0742 -1.0000 -1.0000 5039335 1576299018.40 151.4450 60.0011 32.0000 1.9759 1.9778 414.2344 414.7221 0.0738 -1.0000 -1.0000 5039398 1576299018.50 151.4450 60.0011 32.0000 1.9756 1.9775 414.2471 414.7353 0.0739 -1.0000 -1.0000 5039460 1576299018.60 151.4450 60.0011 32.0000 1.9752 1.9771 414.3602 414.8485 0.0739 -1.0000 -1.0000 5039523 1576299018.70 151.4450 60.0011 32.0000 1.9747 1.9767 414.3998 414.8895 0.0741 -1.0000 -1.0000 5039585 1576299018.80 151.4418 60.0011 32.0000 1.9756 1.9775 414.3028 414.7920 0.0741 -1.0000 -1.0000 5039648 1576299018.90 151.4418 60.0011 32.0000 1.9758 1.9777 414.2677 414.7565 0.0740 -1.0000 -1.0000 5039898 1576299019.00 151.4418 60.0011 32.0000 1.9755 1.9774 414.1594 414.6489 0.0741 -1.0000 -1.0000 5039960 1576299019.10 151.4418 60.0011 32.0000 1.9754 1.9773 414.3613 414.8503 0.0740 -1.0000 -1.0000 5040023 1576299019.20 151.4418 60.0011 32.0000 1.9748 1.9767 414.3295 414.8180 0.0740 -1.0000 -1.0000 5040101 1576299019.30 151.4813 60.0011 32.0000 1.9758 1.9777 414.1593 414.6475 0.0740 -1.0000 -1.0000 5040164 1576299019.40 151.4813 60.0011 32.0000 1.9761 1.9780 414.3003 414.7889 0.0740 -1.0000 -1.0000 5040335 1576299019.50 151.4813 60.0011 32.0000 1.9754 1.9773 414.4506 414.9393 0.0739 -1.0000 -1.0000 5040413 1576299019.60 151.4813 60.0011 32.0000 1.9750 1.9769 414.4242 414.9131 0.0740 -1.0000 -1.0000 5040476 1576299019.70 151.4813 60.0011 32.0000 1.9762 1.9781 414.3647 414.8533 0.0740 -1.0000 -1.0000 5040538 1576299019.80 151.4813 60.0011 32.0000 1.9761 1.9780 414.2161 414.7048 0.0740 -1.0000 -1.0000 5040616 1576299019.90 151.5181 60.0006 32.0000 1.9754 1.9773 414.3341 414.8231 0.0740 -1.0000 -1.0000 5041054 1576299020.00 151.5181 60.0006 32.0000 1.9745 1.9764 414.4959 414.9846 0.0740 -1.0000 -1.0000 5041116 1576299020.10 151.5181 60.0006 32.0000 1.9752 1.9771 414.4128 414.9019 0.0740 -1.0000 -1.0000 5041210 1576299020.20 151.5181 60.0006 32.0000 1.9759 1.9778 414.3313 414.8202 0.0740 -1.0000 -1.0000 5041273 1576299020.30 151.5181 60.0006 32.0000 1.9754 1.9773 414.2633 414.7520 0.0741 -1.0000 -1.0000 5041335 1576299020.40 151.4884 60.0006 32.0000 1.9749 1.9768 414.4378 414.9270 0.0740 -1.0000 -1.0000 5041570 1576299020.50 151.4531 60.0006 32.0000 1.9754 1.9773 414.4862 414.9742 0.0739 -1.0000 -1.0000 5041632 1576299020.60 151.4531 60.0006 32.0000 1.9751 1.9770 414.3098 414.7988 0.0741 -1.0000 -1.0000 5041695 1576299020.70 151.4531 60.0006 32.0000 1.9761 1.9780 414.2213 414.7098 0.0739 -1.0000 -1.0000 5041757 1576299020.80 151.4531 60.0006 32.0000 1.9759 1.9779 414.2099 414.6981 0.0739 -1.0000 -1.0000 5041820 1576299020.90 151.4531 60.0006 32.0000 1.9753 1.9772 414.3795 414.8677 0.0739 -1.0000 -1.0000 5042304 1576299021.00 151.5076 60.0006 32.0000 1.9754 1.9773 414.4163 414.9046 0.0740 -1.0000 -1.0000 5042366 1576299021.10 151.5076 60.0006 32.0000 1.9757 1.9776 414.3041 414.7932 0.0740 -1.0000 -1.0000 5042429 1576299021.20 151.5076 60.0006 32.0000 1.9763 1.9782 414.1780 414.6655 0.0738 -1.0000 -1.0000 5042507 1576299021.30 151.5076 60.0006 32.0000 1.9761 1.9780 414.2456 414.7334 0.0739 -1.0000 -1.0000 5042570 1576299021.40 151.5076 60.0006 32.0000 1.9759 1.9779 414.4257 414.9144 0.0740 -1.0000 -1.0000 5042804 1576299021.50 151.5210 60.0006 32.0000 1.9749 1.9768 414.3866 414.8754 0.0740 -1.0000 -1.0000 5042882 1576299021.60 151.5274 60.0006 32.0000 1.9756 1.9775 414.3318 414.8197 0.0738 -1.0000 -1.0000 5042945 1576299021.70 151.5274 60.0006 32.0000 1.9755 1.9774 414.1992 414.6889 0.0742 -1.0000 -1.0000 5043007 1576299021.80 151.5274 60.0006 32.0000 1.9748 1.9767 414.3536 414.8431 0.0741 -1.0000 -1.0000 5043085 1576299021.90 151.5274 60.0006 32.0000 1.9746 1.9765 414.3535 414.8425 0.0740 -1.0000 -1.0000 5043148 1576299022.00 151.5274 60.0006 32.0000 1.9756 1.9775 414.4240 414.9116 0.0739 -1.0000 -1.0000 5043210 1576299022.10 151.4913 60.0006 32.0000 1.9755 1.9775 414.3106 414.7998 0.0740 -1.0000 -1.0000 5043273 1576299022.20 151.4913 60.0006 32.0000 1.9763 1.9783 414.1626 414.6506 0.0739 -1.0000 -1.0000 5043335 1576299022.30 151.4913 60.0006 32.0000 1.9751 1.9770 414.1900 414.6772 0.0738 -1.0000 -1.0000 5043414 1576299022.40 151.4913 60.0006 32.0000 1.9752 1.9772 414.3377 414.8260 0.0739 -1.0000 -1.0000 5043476 1576299022.50 151.4913 60.0006 32.0000 1.9747 1.9766 414.3257 414.8135 0.0739 -1.0000 -1.0000 5043570 1576299022.60 151.4398 60.0006 32.0000 1.9762 1.9781 414.1949 414.6822 0.0738 -1.0000 -1.0000 5043648 1576299022.70 151.4398 60.0006 32.0000 1.9759 1.9778 414.1901 414.6790 0.0741 -1.0000 -1.0000 5043710 1576299022.80 151.4398 60.0006 32.0000 1.9748 1.9767 414.3613 414.8497 0.0739 -1.0000 -1.0000 5043773 1576299022.90 151.4398 60.0006 32.0000 1.9751 1.9770 414.4100 414.8990 0.0741 -1.0000 -1.0000 5043851 1576299023.00 151.4398 60.0006 32.0000 1.9756 1.9775 414.3107 414.7994 0.0740 -1.0000 -1.0000 5043914 1576299023.10 151.4398 60.0006 32.0000 1.9756 1.9775 414.1773 414.6658 0.0740 -1.0000 -1.0000 5043976 1576299023.20 151.4316 60.0006 32.0000 1.9764 1.9783 414.1319 414.6196 0.0739 -1.0000 -1.0000 5044039 1576299023.30 151.4316 60.0006 32.0000 1.9754 1.9773 414.4365 414.9246 0.0739 -1.0000 -1.0000 5044101 1576299023.40 151.4316 60.0006 32.0000 1.9756 1.9775 414.4534 414.9421 0.0740 -1.0000 -1.0000 5044179 1576299023.50 151.4316 60.0006 32.0000 1.9762 1.9781 414.4209 414.9090 0.0739 -1.0000 -1.0000 5044820 1576299023.60 151.4316 60.0006 32.0000 1.9752 1.9771 414.3074 414.7954 0.0739 -1.0000 -1.0000 5044882 1576299023.70 151.4635 60.0006 32.0000 1.9757 1.9776 414.3505 414.8390 0.0740 -1.0000 -1.0000 5044945 1576299023.80 151.5751 60.0006 32.0000 1.9756 1.9776 414.5531 415.0418 0.0739 -1.0000 -1.0000 5045023 1576299023.90 151.5751 60.0006 32.0000 1.9758 1.9777 414.5337 415.0223 0.0740 -1.0000 -1.0000 5045085 1576299024.00 151.5751 60.0006 32.0000 1.9766 1.9785 414.3139 414.8030 0.0740 -1.0000 -1.0000 5045148 1576299024.10 151.5751 60.0006 32.0000 1.9759 1.9778 414.2193 414.7074 0.0739 -1.0000 -1.0000 5045226 1576299024.20 151.5751 60.0006 32.0000 1.9763 1.9782 414.2864 414.7750 0.0740 -1.0000 -1.0000 5045289 1576299024.30 151.5392 60.0006 32.0000 1.9753 1.9772 414.5040 414.9933 0.0741 -1.0000 -1.0000 5045366 1576299024.40 151.5392 60.0006 32.0000 1.9761 1.9780 414.4578 414.9469 0.0740 -1.0000 -1.0000 5045429 1576299024.50 151.5392 60.0006 32.0000 1.9766 1.9785 414.2573 414.7462 0.0740 -1.0000 -1.0000 5045492 1576299024.60 151.5392 60.0006 32.0000 1.9764 1.9783 414.1039 414.5921 0.0739 -1.0000 -1.0000 5045554 1576299024.70 151.5392 60.0006 32.0000 1.9756 1.9775 414.2513 414.7391 0.0739 -1.0000 -1.0000 5045617 1576299024.80 151.5392 60.0006 32.0000 1.9753 1.9772 414.5151 415.0031 0.0739 -1.0000 -1.0000 5045679 1576299024.90 151.4841 60.0002 32.0000 1.9760 1.9779 414.3116 414.8002 0.0741 -1.0000 -1.0000 5045757 1576299025.00 151.4699 60.0001 32.0000 1.9760 1.9779 414.1936 414.6820 0.0740 -1.0000 -1.0000 5045820 1576299025.10 151.4699 60.0001 32.0000 1.9758 1.9777 414.4000 414.8885 0.0739 -1.0000 -1.0000 5046070 1576299025.20 151.4699 60.0001 32.0000 1.9753 1.9772 414.4675 414.9557 0.0739 -1.0000 -1.0000 5046148 1576299025.30 151.4699 60.0001 32.0000 1.9752 1.9771 414.5236 415.0142 0.0742 -1.0000 -1.0000 5046210 1576299025.40 151.4699 60.0001 32.0000 1.9762 1.9782 414.3997 414.8882 0.0739 -1.0000 -1.0000 5046273 1576299025.50 151.4564 60.0001 32.0000 1.9764 1.9783 414.2371 414.7257 0.0740 -1.0000 -1.0000 5046351 1576299025.60 151.4564 60.0001 32.0000 1.9760 1.9779 414.2670 414.7557 0.0740 -1.0000 -1.0000 5047116 1576299025.70 151.4564 60.0001 32.0000 1.9753 1.9772 414.4390 414.9276 0.0739 -1.0000 -1.0000 5047179 1576299025.80 151.4564 60.0001 32.0000 1.9751 1.9770 414.4312 414.9194 0.0739 -1.0000 -1.0000 5047241 1576299025.90 151.4564 60.0001 32.0000 1.9764 1.9784 414.2271 414.7153 0.0739 -1.0000 -1.0000 5047351 1576299026.00 151.5395 60.0001 32.0000 1.9764 1.9783 414.2472 414.7349 0.0739 -1.0000 -1.0000 5047414 1576299026.10 151.5729 60.0001 32.0000 1.9759 1.9778 414.3351 414.8228 0.0738 -1.0000 -1.0000 5047491 1576299026.20 151.5729 60.0001 32.0000 1.9756 1.9775 414.4227 414.9107 0.0739 -1.0000 -1.0000 5047554 1576299026.30 151.5729 60.0001 32.0000 1.9753 1.9772 414.4231 414.9111 0.0739 -1.0000 -1.0000 5047632 1576299026.40 151.5729 60.0001 32.0000 1.9761 1.9781 414.2963 414.7851 0.0740 -1.0000 -1.0000 5047695 1576299026.50 151.5729 60.0001 32.0000 1.9767 1.9787 414.2938 414.7826 0.0740 -1.0000 -1.0000 5047757 1576299026.60 151.4606 60.0001 32.0000 1.9768 1.9787 414.2246 414.7132 0.0740 -1.0000 -1.0000 5047820 1576299026.70 151.4606 60.0001 32.0000 1.9756 1.9775 414.4369 414.9257 0.0740 -1.0000 -1.0000 5047882 1576299026.80 151.4606 60.0001 32.0000 1.9755 1.9774 414.4515 414.9395 0.0739 -1.0000 -1.0000 5047945 1576299026.90 151.4606 60.0001 32.0000 1.9761 1.9780 414.2964 414.7851 0.0740 -1.0000 -1.0000 5048023 1576299027.00 151.4606 60.0001 32.0000 1.9761 1.9780 414.3093 414.7979 0.0739 -1.0000 -1.0000 5048085 1576299027.10 151.4602 60.0001 32.0000 1.9751 1.9770 414.3555 414.8434 0.0739 -1.0000 -1.0000 5048148 1576299027.20 151.4547 60.0001 32.0000 1.9759 1.9778 414.5450 415.0331 0.0739 -1.0000 -1.0000 5048210 1576299027.30 151.4547 60.0001 32.0000 1.9757 1.9776 414.4792 414.9680 0.0740 -1.0000 -1.0000 5048288 1576299027.40 151.4547 60.0001 32.0000 1.9764 1.9783 414.2219 414.7090 0.0738 -1.0000 -1.0000 5048335 1576299027.50 151.4547 60.0001 32.0000 1.9768 1.9787 414.2643 414.7525 0.0740 -1.0000 -1.0000 5048413 1576299027.60 151.4547 60.0001 32.0000 1.9755 1.9774 414.4029 414.8913 0.0739 -1.0000 -1.0000 5048616 1576299027.70 151.4547 60.0001 32.0000 1.9752 1.9771 414.5205 415.0087 0.0739 -1.0000 -1.0000 5048679 1576299027.80 151.5521 60.0001 32.0000 1.9763 1.9782 414.4424 414.9315 0.0741 -1.0000 -1.0000 5048757 1576299027.90 151.6085 60.0001 32.0000 1.9763 1.9782 414.1953 414.6845 0.0741 -1.0000 -1.0000 5048820 1576299028.00 151.6085 60.0001 32.0000 1.9768 1.9787 414.2315 414.7201 0.0740 -1.0000 -1.0000 5048882 1576299028.10 151.6085 60.0001 32.0000 1.9760 1.9779 414.3402 414.8283 0.0738 -1.0000 -1.0000 5049085 1576299028.20 151.6085 60.0001 32.0000 1.9755 1.9774 414.4767 414.9661 0.0741 -1.0000 -1.0000 5049148 1576299028.30 151.6085 60.0001 32.0000 1.9758 1.9777 414.3343 414.8223 0.0739 -1.0000 -1.0000 5049226 1576299028.40 151.5720 60.0001 32.0000 1.9758 1.9777 414.2340 414.7229 0.0741 -1.0000 -1.0000 5049289 1576299028.50 151.5720 60.0001 32.0000 1.9759 1.9779 414.2885 414.7774 0.0740 -1.0000 -1.0000 5049351 1576299028.60 151.5720 60.0001 32.0000 1.9751 1.9770 414.4858 414.9736 0.0738 -1.0000 -1.0000 5049429 1576299028.70 151.5720 60.0001 32.0000 1.9756 1.9775 414.5134 415.0013 0.0739 -1.0000 -1.0000 5049835 1576299028.80 151.5720 60.0001 32.0000 1.9760 1.9779 414.3592 414.8473 0.0739 -1.0000 -1.0000 5049898 1576299028.90 151.5720 60.0001 32.0000 1.9765 1.9784 414.1716 414.6600 0.0740 -1.0000 -1.0000 5049976 1576299029.00 151.4902 60.0001 32.0000 1.9755 1.9774 414.2928 414.7815 0.0740 -1.0000 -1.0000 5050039 1576299029.10 151.4832 60.0001 32.0000 1.9752 1.9771 414.5359 415.0236 0.0738 -1.0000 -1.0000 5050101 1576299029.20 151.4832 60.0001 32.0000 1.9754 1.9773 414.4402 414.9284 0.0739 -1.0000 -1.0000 5050351 1576299029.30 151.4832 60.0001 32.0000 1.9760 1.9779 414.3035 414.7913 0.0738 -1.0000 -1.0000 5050413 1576299029.40 151.4832 60.0001 32.0000 1.9760 1.9779 414.2639 414.7519 0.0739 -1.0000 -1.0000 5050476 1576299029.50 151.4832 60.0001 32.0000 1.9755 1.9774 414.4665 414.9544 0.0738 -1.0000 -1.0000 5050554 1576299029.60 151.4832 60.0001 32.0000 1.9756 1.9775 414.3835 414.8715 0.0739 -1.0000 -1.0000 5050616 1576299029.70 151.4700 60.0005 32.0000 1.9766 1.9785 414.2959 414.7844 0.0740 -1.0000 -1.0000 5050679 1576299029.80 151.4700 60.0005 32.0000 1.9761 1.9780 414.2670 414.7555 0.0739 -1.0000 -1.0000 5050773 1576299029.90 151.4700 60.0005 32.0000 1.9762 1.9781 414.2703 414.7578 0.0738 -1.0000 -1.0000 5050835 1576299030.00 151.4700 60.0005 32.0000 1.9755 1.9774 414.4630 414.9517 0.0740 -1.0000 -1.0000 5050898 1576299030.10 151.4700 60.0005 32.0000 1.9758 1.9777 414.5153 415.0036 0.0739 -1.0000 -1.0000 5050976 1576299030.20 151.4700 60.0005 32.0000 1.9762 1.9781 414.4116 414.9004 0.0740 -1.0000 -1.0000 5051351 1576299030.30 151.5993 60.0005 32.0000 1.9763 1.9782 414.2887 414.7765 0.0739 -1.0000 -1.0000 5051429 1576299030.40 151.5993 60.0005 32.0000 1.9753 1.9772 414.3601 414.8493 0.0741 -1.0000 -1.0000 5051491 1576299030.50 151.5993 60.0005 32.0000 1.9752 1.9771 414.5116 415.0011 0.0740 -1.0000 -1.0000 5051570 1576299030.60 151.5993 60.0005 32.0000 1.9753 1.9772 414.4263 414.9146 0.0739 -1.0000 -1.0000 5051632 1576299030.70 151.5993 60.0005 32.0000 1.9764 1.9784 414.1672 414.6551 0.0738 -1.0000 -1.0000 5051820 1576299030.80 151.5993 60.0005 32.0000 1.9754 1.9773 414.2762 414.7632 0.0738 -1.0000 -1.0000 5051882 1576299030.90 151.4890 60.0005 32.0000 1.9752 1.9771 414.3486 414.8367 0.0739 -1.0000 -1.0000 5051945 1576299031.00 151.4890 60.0005 32.0000 1.9756 1.9775 414.5150 415.0036 0.0739 -1.0000 -1.0000 5052007 1576299031.10 151.4890 60.0005 32.0000 1.9756 1.9776 414.3129 414.8013 0.0739 -1.0000 -1.0000 5052070 1576299031.20 151.4890 60.0005 32.0000 1.9762 1.9781 414.2364 414.7259 0.0742 -1.0000 -1.0000 5052320 1576299031.30 151.4890 60.0005 32.0000 1.9757 1.9776 414.2360 414.7248 0.0740 -1.0000 -1.0000 5052382 1576299031.40 151.4890 60.0005 32.0000 1.9749 1.9768 414.4179 414.9059 0.0738 -1.0000 -1.0000 5052445 1576299031.50 151.4657 60.0005 32.0000 1.9750 1.9769 414.4279 414.9160 0.0739 -1.0000 -1.0000 5052523 1576299031.60 151.4657 60.0005 32.0000 1.9766 1.9785 414.2444 414.7319 0.0739 -1.0000 -1.0000 5052585 1576299031.70 151.4657 60.0005 32.0000 1.9758 1.9777 414.2833 414.7717 0.0740 -1.0000 -1.0000 5052804 1576299031.80 151.4657 60.0005 32.0000 1.9751 1.9770 414.4344 414.9231 0.0740 -1.0000 -1.0000 5052882 1576299031.90 151.4657 60.0005 32.0000 1.9749 1.9768 414.5563 415.0448 0.0739 -1.0000 -1.0000 5052945 1576299032.00 151.5611 60.0005 32.0000 1.9749 1.9768 414.4439 414.9323 0.0739 -1.0000 -1.0000 5053007 1576299032.10 151.5856 60.0005 32.0000 1.9760 1.9779 414.3164 414.8058 0.0740 -1.0000 -1.0000 5053101 1576299032.20 151.5856 60.0005 32.0000 1.9765 1.9785 414.2140 414.7022 0.0740 -1.0000 -1.0000 5053163 1576299032.30 151.5856 60.0005 32.0000 1.9760 1.9780 414.3548 414.8433 0.0740 -1.0000 -1.0000 5053226 1576299032.40 151.5856 60.0005 32.0000 1.9755 1.9775 414.5192 415.0079 0.0741 -1.0000 -1.0000 5053289 1576299032.50 151.5852 60.0005 32.0000 1.9751 1.9770 414.4304 414.9210 0.0743 -1.0000 -1.0000 5053351 1576299032.60 151.5593 60.0005 32.0000 1.9760 1.9779 414.3136 414.8025 0.0739 -1.0000 -1.0000 5053429 1576299032.70 151.5593 60.0005 32.0000 1.9756 1.9775 414.3548 414.8434 0.0740 -1.0000 -1.0000 5053491 1576299032.80 151.5593 60.0005 32.0000 1.9753 1.9772 414.4506 414.9390 0.0740 -1.0000 -1.0000 5053835 1576299032.90 151.5593 60.0005 32.0000 1.9753 1.9772 414.4844 414.9735 0.0740 -1.0000 -1.0000 5053898 1576299033.00 151.5593 60.0005 32.0000 1.9762 1.9782 414.2612 414.7502 0.0741 -1.0000 -1.0000 5053960 1576299033.10 151.5467 60.0005 32.0000 1.9766 1.9785 414.2476 414.7365 0.0740 -1.0000 -1.0000 5054023 1576299033.20 151.4918 60.0005 32.0000 1.9752 1.9771 414.4455 414.9337 0.0738 -1.0000 -1.0000 5054101 1576299033.30 151.4918 60.0005 32.0000 1.9757 1.9776 414.5218 415.0099 0.0739 -1.0000 -1.0000 5054491 1576299033.40 151.4918 60.0005 32.0000 1.9766 1.9786 414.3865 414.8747 0.0739 -1.0000 -1.0000 5054554 1576299033.50 151.4918 60.0005 32.0000 1.9763 1.9782 414.3302 414.8187 0.0740 -1.0000 -1.0000 5054632 1576299033.60 151.4918 60.0005 32.0000 1.9763 1.9782 414.2431 414.7319 0.0740 -1.0000 -1.0000 5054710 1576299033.70 151.5076 60.0005 32.0000 1.9763 1.9782 414.3649 414.8538 0.0740 -1.0000 -1.0000 5054773 1576299033.80 151.5181 60.0005 32.0000 1.9753 1.9772 414.3826 414.8713 0.0740 -1.0000 -1.0000 5054851 1576299033.90 151.5181 60.0005 32.0000 1.9763 1.9782 414.2789 414.7670 0.0739 -1.0000 -1.0000 5054914 1576299034.00 151.5181 60.0005 32.0000 1.9770 1.9789 414.3638 414.8518 0.0738 -1.0000 -1.0000 5054976 1576299034.10 151.5181 60.0005 32.0000 1.9762 1.9782 414.4313 414.9191 0.0740 -1.0000 -1.0000 5055039 1576299034.20 151.5181 60.0005 32.0000 1.9758 1.9777 414.5505 415.0394 0.0740 -1.0000 -1.0000 5055101 1576299034.30 151.5288 60.0005 32.0000 1.9755 1.9774 414.5392 415.0279 0.0740 -1.0000 -1.0000 5055179 1576299034.40 151.5288 60.0005 32.0000 1.9748 1.9768 414.5192 415.0080 0.0740 -1.0000 -1.0000 5055241 1576299034.50 151.5288 60.0005 32.0000 1.9757 1.9776 414.2454 414.7338 0.0740 -1.0000 -1.0000 5055304 1576299034.60 151.5288 60.0005 32.0000 1.9764 1.9783 414.2504 414.7396 0.0740 -1.0000 -1.0000 5055382 1576299034.70 151.5288 60.0005 32.0000 1.9756 1.9776 414.2259 414.7152 0.0741 -1.0000 -1.0000 5055445 1576299034.80 151.5045 59.9996 32.0000 1.9754 1.9773 414.4961 414.9844 0.0740 -1.0000 -1.0000 5055835 1576299034.90 151.5033 59.9996 32.0000 1.9751 1.9770 414.2657 414.7548 0.0740 -1.0000 -1.0000 5055914 1576299035.00 151.5033 59.9996 32.0000 1.9756 1.9776 414.2469 414.7353 0.0740 -1.0000 -1.0000 5055976 1576299035.10 151.5033 59.9996 32.0000 1.9758 1.9777 414.2503 414.7387 0.0740 -1.0000 -1.0000 5056039 1576299035.20 151.5033 59.9996 32.0000 1.9752 1.9771 414.5425 415.0310 0.0739 -1.0000 -1.0000 5056101 1576299035.30 151.5033 59.9996 32.0000 1.9750 1.9769 414.4721 414.9611 0.0740 -1.0000 -1.0000 5056335 1576299035.40 151.4406 59.9996 32.0000 1.9755 1.9775 414.3712 414.8595 0.0739 -1.0000 -1.0000 5056398 1576299035.50 151.4406 59.9996 32.0000 1.9756 1.9775 414.2494 414.7376 0.0739 -1.0000 -1.0000 5056476 1576299035.60 151.4406 59.9996 32.0000 1.9741 1.9760 414.3821 414.8706 0.0740 -1.0000 -1.0000 5056538 1576299035.70 151.4406 59.9996 32.0000 1.9753 1.9772 414.4715 414.9602 0.0740 -1.0000 -1.0000 5056601 1576299035.80 151.4406 59.9996 32.0000 1.9747 1.9766 414.5492 415.0382 0.0740 -1.0000 -1.0000 5056835 1576299035.90 151.4406 59.9996 32.0000 1.9767 1.9786 414.4014 414.8895 0.0739 -1.0000 -1.0000 5056898 1576299036.00 151.4406 59.9996 32.0000 1.9765 1.9784 414.2861 414.7742 0.0739 -1.0000 -1.0000 5056960 1576299036.10 151.5698 59.9996 32.0000 1.9758 1.9777 414.5123 415.0007 0.0739 -1.0000 -1.0000 5057038 1576299036.20 151.5698 59.9996 32.0000 1.9757 1.9776 414.4911 414.9798 0.0740 -1.0000 -1.0000 5057101 1576299036.30 151.5698 59.9996 32.0000 1.9765 1.9784 414.4266 414.9150 0.0739 -1.0000 -1.0000 5057679 1576299036.40 151.5698 59.9996 32.0000 1.9759 1.9778 414.2932 414.7810 0.0739 -1.0000 -1.0000 5057741 1576299036.50 151.5698 59.9996 32.0000 1.9765 1.9784 414.4056 414.8940 0.0739 -1.0000 -1.0000 5057804 1576299036.60 151.5872 59.9996 32.0000 1.9755 1.9774 414.4749 414.9638 0.0740 -1.0000 -1.0000 5057866 1576299036.70 151.5872 59.9996 32.0000 1.9748 1.9767 414.5101 414.9990 0.0740 -1.0000 -1.0000 5057945 1576299036.80 151.5872 59.9996 32.0000 1.9759 1.9778 414.3756 414.8630 0.0738 -1.0000 -1.0000 5058117 1576299036.90 151.5872 59.9996 32.0000 1.9764 1.9783 414.3198 414.8081 0.0740 -1.0000 -1.0000 5058195 1576299037.00 151.5872 59.9996 32.0000 1.9759 1.9779 414.2182 414.7073 0.0741 -1.0000 -1.0000 5058257 1576299037.10 151.5872 59.9996 32.0000 1.9752 1.9771 414.4523 414.9415 0.0740 -1.0000 -1.0000 5058320 1576299037.20 151.5020 59.9996 32.0000 1.9745 1.9764 414.5177 415.0064 0.0739 -1.0000 -1.0000 5058382 1576299037.30 151.5020 59.9996 32.0000 1.9760 1.9779 414.3880 414.8770 0.0741 -1.0000 -1.0000 5058445 1576299037.40 151.5020 59.9996 32.0000 1.9763 1.9782 414.1930 414.6811 0.0739 -1.0000 -1.0000 5058585 1576299037.50 151.5020 59.9996 32.0000 1.9757 1.9776 414.2584 414.7465 0.0739 -1.0000 -1.0000 5058663 1576299037.60 151.5020 59.9996 32.0000 1.9757 1.9776 414.4358 414.9247 0.0741 -1.0000 -1.0000 5058726 1576299037.70 151.4681 59.9996 32.0000 1.9750 1.9769 414.5233 415.0127 0.0740 -1.0000 -1.0000 5058788 1576299037.80 151.4427 59.9996 32.0000 1.9759 1.9778 414.4260 414.9144 0.0739 -1.0000 -1.0000 5058866 1576299037.90 151.4427 59.9996 32.0000 1.9761 1.9781 414.3089 414.7975 0.0740 -1.0000 -1.0000 5059101 1576299038.00 151.4427 59.9996 32.0000 1.9766 1.9785 414.2628 414.7519 0.0740 -1.0000 -1.0000 5059163 1576299038.10 151.4427 59.9996 32.0000 1.9763 1.9783 414.2179 414.7060 0.0739 -1.0000 -1.0000 5059226 1576299038.20 151.4427 59.9996 32.0000 1.9753 1.9772 414.4660 414.9543 0.0739 -1.0000 -1.0000 5059289 1576299038.30 151.4427 59.9996 32.0000 1.9754 1.9773 414.4038 414.8928 0.0740 -1.0000 -1.0000 5059366 1576299038.40 151.5701 59.9996 32.0000 1.9763 1.9782 414.3200 414.8082 0.0739 -1.0000 -1.0000 5059429 1576299038.50 151.5701 59.9996 32.0000 1.9766 1.9785 414.2611 414.7501 0.0741 -1.0000 -1.0000 5059491 1576299038.60 151.5701 59.9996 32.0000 1.9755 1.9774 414.3984 414.8868 0.0740 -1.0000 -1.0000 5059570 1576299038.70 151.5701 59.9996 32.0000 1.9759 1.9779 414.4057 414.8949 0.0741 -1.0000 -1.0000 5059632 1576299038.80 151.5701 59.9996 32.0000 1.9750 1.9769 414.4911 414.9814 0.0741 -1.0000 -1.0000 5059695 1576299038.90 151.5701 59.9996 32.0000 1.9758 1.9777 414.4050 414.8937 0.0740 -1.0000 -1.0000 5059820 1576299039.00 151.5539 59.9996 32.0000 1.9765 1.9784 414.2327 414.7217 0.0741 -1.0000 -1.0000 5059882 1576299039.10 151.5539 59.9996 32.0000 1.9761 1.9781 414.2428 414.7301 0.0738 -1.0000 -1.0000 5059945 1576299039.20 151.5539 59.9996 32.0000 1.9751 1.9770 414.3963 414.8843 0.0739 -1.0000 -1.0000 5100023 1576299039.30 151.5539 59.9996 32.0000 1.9750 1.9769 414.3090 414.7978 0.0741 -1.0000 -1.0000 5100085 1576299039.40 151.5539 59.9996 32.0000 1.9754 1.9773 414.2035 414.6923 0.0740 -1.0000 -1.0000 5100148 1576299039.50 151.5539 59.9996 32.0000 1.9752 1.9771 414.2271 414.7161 0.0740 -1.0000 -1.0000 5100226 1576299039.60 151.4424 59.9996 32.0000 1.9756 1.9775 414.2866 414.7755 0.0741 -1.0000 -1.0000 5100288 1576299039.70 151.4288 59.9996 32.0000 1.9751 1.9770 414.4974 414.9849 0.0738 -1.0000 -1.0000 5100351 1576299039.80 151.4288 59.9996 32.0000 1.9755 1.9774 414.4375 414.9265 0.0740 -1.0000 -1.0000 5100413 1576299039.90 151.4288 59.9996 32.0000 1.9758 1.9777 414.2545 414.7422 0.0738 -1.0000 -1.0000 5100851 1576299040.00 151.4288 59.9996 32.0000 1.9765 1.9784 414.2481 414.7361 0.0739 -1.0000 -1.0000 5100913 1576299040.10 151.4288 59.9996 32.0000 1.9757 1.9776 414.4860 414.9738 0.0739 -1.0000 -1.0000 5100976 1576299040.20 151.4824 59.9996 32.0000 1.9751 1.9770 414.4893 414.9780 0.0740 -1.0000 -1.0000 5101038 1576299040.30 151.5585 59.9996 32.0000 1.9758 1.9777 414.3717 414.8604 0.0740 -1.0000 -1.0000 5101116 1576299040.40 151.5585 59.9996 32.0000 1.9761 1.9780 414.3278 414.8163 0.0739 -1.0000 -1.0000 5101179 1576299040.50 151.5585 59.9996 32.0000 1.9758 1.9777 414.3399 414.8282 0.0739 -1.0000 -1.0000 5102070 1576299040.60 151.5585 59.9996 32.0000 1.9753 1.9772 414.5503 415.0391 0.0740 -1.0000 -1.0000 5102148 1576299040.70 151.5585 59.9996 32.0000 1.9758 1.9777 414.4769 414.9665 0.0741 -1.0000 -1.0000 5102210 1576299040.80 151.5224 59.9996 32.0000 1.9757 1.9777 414.2786 414.7666 0.0738 -1.0000 -1.0000 5102273 1576299040.90 151.5224 59.9996 32.0000 1.9757 1.9776 414.1865 414.6737 0.0738 -1.0000 -1.0000 5102351 1576299041.00 151.5224 59.9996 32.0000 1.9751 1.9770 414.2553 414.7439 0.0740 -1.0000 -1.0000 5102413 1576299041.10 151.5224 59.9996 32.0000 1.9744 1.9763 414.4106 414.8994 0.0740 -1.0000 -1.0000 5102476 1576299041.20 151.5224 59.9996 32.0000 1.9748 1.9767 414.4358 414.9247 0.0739 -1.0000 -1.0000 5102538 1576299041.30 151.4422 59.9996 32.0000 1.9752 1.9772 414.3605 414.8486 0.0739 -1.0000 -1.0000 5102601 1576299041.40 151.4422 59.9996 32.0000 1.9756 1.9776 414.1511 414.6403 0.0741 -1.0000 -1.0000 5102663 1576299041.50 151.4422 59.9996 32.0000 1.9750 1.9769 414.3127 414.8015 0.0740 -1.0000 -1.0000 5102741 1576299041.60 151.4422 59.9996 32.0000 1.9739 1.9759 414.4428 414.9314 0.0739 -1.0000 -1.0000 5102804 1576299041.70 151.4422 59.9996 32.0000 1.9750 1.9769 414.3260 414.8140 0.0739 -1.0000 -1.0000 5102866 1576299041.80 151.4402 59.9996 32.0000 1.9759 1.9778 414.1967 414.6849 0.0740 -1.0000 -1.0000 5102929 1576299041.90 151.4319 59.9996 32.0000 1.9756 1.9775 414.2575 414.7462 0.0739 -1.0000 -1.0000 5103007 1576299042.00 151.4319 59.9996 32.0000 1.9752 1.9771 414.3946 414.8830 0.0740 -1.0000 -1.0000 5103585 1576299042.10 151.4612 59.9996 32.0000 1.9750 1.9769 414.4975 414.9859 0.0739 -1.0000 -1.0000 5103663 1576299042.20 151.5766 59.9996 32.0000 1.9753 1.9772 414.4093 414.8981 0.0740 -1.0000 -1.0000 5103726 1576299042.30 151.5766 59.9996 32.0000 1.9767 1.9787 414.2868 414.7752 0.0739 -1.0000 -1.0000 5103789 1576299042.40 151.5766 59.9996 32.0000 1.9761 1.9780 414.3469 414.8363 0.0741 -1.0000 -1.0000 5103866 1576299042.50 151.5766 59.9996 32.0000 1.9755 1.9774 414.2987 414.7881 0.0741 -1.0000 -1.0000 5103914 1576299042.60 151.5766 59.9996 32.0000 1.9751 1.9770 414.4549 414.9435 0.0739 -1.0000 -1.0000 5103991 1576299042.70 151.5766 59.9996 32.0000 1.9757 1.9776 414.3034 414.7915 0.0740 -1.0000 -1.0000 5104132 1576299042.80 151.5766 59.9996 32.0000 1.9765 1.9784 414.2801 414.7688 0.0740 -1.0000 -1.0000 5104195 1576299042.90 151.5550 59.9996 32.0000 1.9761 1.9780 414.3170 414.8058 0.0740 -1.0000 -1.0000 5104273 1576299043.00 151.5215 59.9996 32.0000 1.9747 1.9766 414.3562 414.8453 0.0740 -1.0000 -1.0000 5104335 1576299043.10 151.5215 59.9996 32.0000 1.9749 1.9768 414.4675 414.9561 0.0739 -1.0000 -1.0000 5104413 1576299043.20 151.5215 59.9996 32.0000 1.9747 1.9766 414.4219 414.9122 0.0742 -1.0000 -1.0000 5104491 1576299043.30 151.5215 59.9996 32.0000 1.9755 1.9774 414.2959 414.7842 0.0739 -1.0000 -1.0000 5104554 1576299043.40 151.5215 59.9996 32.0000 1.9754 1.9773 414.1713 414.6602 0.0741 -1.0000 -1.0000 5104616 1576299043.50 151.5215 59.9996 32.0000 1.9751 1.9770 414.3435 414.8324 0.0740 -1.0000 -1.0000 5104679 1576299043.60 151.5335 59.9996 32.0000 1.9742 1.9761 414.4730 414.9629 0.0741 -1.0000 -1.0000 5104741 1576299043.70 151.5355 59.9996 32.0000 1.9755 1.9774 414.4804 414.9690 0.0739 -1.0000 -1.0000 5104804 1576299043.80 151.5355 59.9996 32.0000 1.9757 1.9777 414.2772 414.7658 0.0740 -1.0000 -1.0000 5104882 1576299043.90 151.5355 59.9996 32.0000 1.9755 1.9775 414.2779 414.7676 0.0742 -1.0000 -1.0000 5104945 1576299044.00 151.5355 59.9996 32.0000 1.9757 1.9776 414.4932 414.9829 0.0741 -1.0000 -1.0000 5105007 1576299044.10 151.5355 59.9996 32.0000 1.9754 1.9773 414.5263 415.0155 0.0740 -1.0000 -1.0000 5105085 1576299044.20 151.4643 59.9996 32.0000 1.9757 1.9776 414.2929 414.7820 0.0741 -1.0000 -1.0000 5105148 1576299044.30 151.4643 59.9996 32.0000 1.9761 1.9780 414.2573 414.7459 0.0739 -1.0000 -1.0000 5105210 1576299044.40 151.4643 59.9996 32.0000 1.9756 1.9775 414.3097 414.7967 0.0738 -1.0000 -1.0000 5105273 1576299044.50 151.4643 59.9996 32.0000 1.9758 1.9777 414.4571 414.9463 0.0740 -1.0000 -1.0000 5105335 1576299044.60 151.4643 59.9996 32.0000 1.9757 1.9776 414.5178 415.0069 0.0740 -1.0000 -1.0000 5105882 1576299044.70 151.5809 59.9992 32.0000 1.9762 1.9781 414.3535 414.8415 0.0739 -1.0000 -1.0000 5105945 1576299044.80 151.5809 59.9992 32.0000 1.9758 1.9777 414.1954 414.6841 0.0739 -1.0000 -1.0000 5106007 1576299044.90 151.5809 59.9992 32.0000 1.9762 1.9781 414.3609 414.8490 0.0739 -1.0000 -1.0000 5106085 1576299045.00 151.5809 59.9992 32.0000 1.9759 1.9778 414.4184 414.9070 0.0740 -1.0000 -1.0000 5106148 1576299045.10 151.5809 59.9992 32.0000 1.9764 1.9783 414.3982 414.8872 0.0741 -1.0000 -1.0000 5106210 1576299045.20 151.5809 59.9992 32.0000 1.9756 1.9775 414.2163 414.7059 0.0742 -1.0000 -1.0000 5106288 1576299045.30 151.5863 59.9992 32.0000 1.9757 1.9776 414.3346 414.8240 0.0741 -1.0000 -1.0000 5106351 1576299045.40 151.5863 59.9992 32.0000 1.9749 1.9768 414.4308 414.9199 0.0740 -1.0000 -1.0000 5106413 1576299045.50 151.5863 59.9992 32.0000 1.9759 1.9779 414.4919 414.9808 0.0740 -1.0000 -1.0000 5106476 1576299045.60 151.5863 59.9992 32.0000 1.9762 1.9781 414.3829 414.8720 0.0740 -1.0000 -1.0000 5106585 1576299045.70 151.5863 59.9992 32.0000 1.9762 1.9781 414.1749 414.6637 0.0741 -1.0000 -1.0000 5106648 1576299045.80 151.5863 59.9992 32.0000 1.9762 1.9781 414.2965 414.7853 0.0740 -1.0000 -1.0000 5106726 1576299045.90 151.5213 59.9992 32.0000 1.9752 1.9771 414.4097 414.8984 0.0740 -1.0000 -1.0000 5106788 1576299046.00 151.5213 59.9992 32.0000 1.9751 1.9770 414.4348 414.9237 0.0740 -1.0000 -1.0000 5106851 1576299046.10 151.5213 59.9992 32.0000 1.9762 1.9781 414.2447 414.7332 0.0739 -1.0000 -1.0000 5107085 1576299046.20 151.5213 59.9992 32.0000 1.9764 1.9784 414.2946 414.7836 0.0741 -1.0000 -1.0000 5107148 1576299046.30 151.5213 59.9992 32.0000 1.9760 1.9779 414.3333 414.8226 0.0740 -1.0000 -1.0000 5107210 1576299046.40 151.5227 59.9992 32.0000 1.9753 1.9772 414.4560 414.9447 0.0740 -1.0000 -1.0000 5107273 1576299046.50 151.5229 59.9992 32.0000 1.9751 1.9770 414.5421 415.0307 0.0740 -1.0000 -1.0000 5107429 1576299046.60 151.5229 59.9992 32.0000 1.9755 1.9775 414.3644 414.8529 0.0740 -1.0000 -1.0000 5107616 1576299046.70 151.5229 59.9992 32.0000 1.9765 1.9784 414.2578 414.7466 0.0740 -1.0000 -1.0000 5107679 1576299046.80 151.5229 59.9992 32.0000 1.9763 1.9782 414.2610 414.7504 0.0741 -1.0000 -1.0000 5107741 1576299046.90 151.5229 59.9992 32.0000 1.9758 1.9777 414.3615 414.8506 0.0740 -1.0000 -1.0000 5107820 1576299047.00 151.5972 59.9992 32.0000 1.9757 1.9776 414.4488 414.9377 0.0740 -1.0000 -1.0000 5107882 1576299047.10 151.5972 59.9992 32.0000 1.9752 1.9771 414.4877 414.9771 0.0740 -1.0000 -1.0000 5108117 1576299047.20 151.5972 59.9992 32.0000 1.9763 1.9782 414.2252 414.7146 0.0743 -1.0000 -1.0000 5108195 1576299047.30 151.5972 59.9992 32.0000 1.9762 1.9781 414.2026 414.6938 0.0744 -1.0000 -1.0000 5108257 1576299047.40 151.5972 59.9992 32.0000 1.9750 1.9769 414.3341 414.8250 0.0743 -1.0000 -1.0000 5108304 1576299047.50 151.5972 59.9992 32.0000 1.9750 1.9769 414.4749 414.9649 0.0741 -1.0000 -1.0000 5108382 1576299047.60 151.5321 59.9992 32.0000 1.9758 1.9778 414.4548 414.9445 0.0741 -1.0000 -1.0000 5108445 1576299047.70 151.5321 59.9992 32.0000 1.9763 1.9783 414.3140 414.8028 0.0741 -1.0000 -1.0000 5108851 1576299047.80 151.5321 59.9992 32.0000 1.9759 1.9778 414.1841 414.6725 0.0740 -1.0000 -1.0000 5108929 1576299047.90 151.5321 59.9992 32.0000 1.9753 1.9773 414.3328 414.8227 0.0741 -1.0000 -1.0000 5108991 1576299048.00 151.5321 59.9992 32.0000 1.9751 1.9771 414.4608 414.9503 0.0741 -1.0000 -1.0000 5109054 1576299048.10 151.4246 59.9992 32.0000 1.9755 1.9774 414.4299 414.9195 0.0741 -1.0000 -1.0000 5109117 1576299048.20 151.4246 59.9992 32.0000 1.9761 1.9780 414.3446 414.8329 0.0740 -1.0000 -1.0000 5109617 1576299048.30 151.4246 59.9992 32.0000 1.9747 1.9766 414.3032 414.7932 0.0742 -1.0000 -1.0000 5109695 1576299048.40 151.4246 59.9992 32.0000 1.9753 1.9772 414.4556 414.9448 0.0740 -1.0000 -1.0000 5109757 1576299048.50 151.4246 59.9992 32.0000 1.9753 1.9772 414.4242 414.9142 0.0741 -1.0000 -1.0000 5109820 1576299048.60 151.4445 59.9992 32.0000 1.9762 1.9781 414.2912 414.7795 0.0739 -1.0000 -1.0000 5109898 1576299048.70 151.5600 59.9992 32.0000 1.9760 1.9779 414.1809 414.6696 0.0741 -1.0000 -1.0000 5109960 1576299048.80 151.5600 59.9992 32.0000 1.9759 1.9778 414.2298 414.7186 0.0741 -1.0000 -1.0000 5110023 1576299048.90 151.5600 59.9992 32.0000 1.9752 1.9771 414.4101 414.8997 0.0740 -1.0000 -1.0000 5110085 1576299049.00 151.5600 59.9992 32.0000 1.9763 1.9782 414.4528 414.9420 0.0741 -1.0000 -1.0000 5110148 1576299049.10 151.5600 59.9992 32.0000 1.9758 1.9777 414.4113 414.9007 0.0741 -1.0000 -1.0000 5110210 1576299049.20 151.5101 59.9992 32.0000 1.9760 1.9779 414.2609 414.7506 0.0742 -1.0000 -1.0000 5110288 1576299049.30 151.5101 59.9992 32.0000 1.9760 1.9780 414.2438 414.7324 0.0739 -1.0000 -1.0000 5110351 1576299049.40 151.5101 59.9992 32.0000 1.9755 1.9774 414.3931 414.8815 0.0740 -1.0000 -1.0000 5110413 1576299049.50 151.5101 59.9992 32.0000 1.9750 1.9769 414.2829 414.7726 0.0742 -1.0000 -1.0000 5110491 1576299049.60 151.5101 59.9992 32.0000 1.9752 1.9772 414.2489 414.7383 0.0741 -1.0000 -1.0000 5110554 1576299049.70 151.5101 59.9992 32.0000 1.9751 1.9770 414.2227 414.7114 0.0740 -1.0000 -1.0000 5110616 1576299049.80 151.5182 59.9994 32.0000 1.9743 1.9762 414.3509 414.8392 0.0740 -1.0000 -1.0000 5110679 1576299049.90 151.5311 59.9998 32.0000 1.9749 1.9768 414.4081 414.8979 0.0742 -1.0000 -1.0000 5110757 1576299050.00 151.5311 59.9998 32.0000 1.9747 1.9766 414.4201 414.9083 0.0739 -1.0000 -1.0000 5110804 1576299050.10 151.5311 59.9998 32.0000 1.9760 1.9779 414.2846 414.7733 0.0740 -1.0000 -1.0000 5110882 1576299050.20 151.5311 59.9998 32.0000 1.9757 1.9776 414.2175 414.7076 0.0742 -1.0000 -1.0000 5111195 1576299050.30 151.5311 59.9998 32.0000 1.9752 1.9772 414.2914 414.7794 0.0739 -1.0000 -1.0000 5111257 1576299050.40 151.5311 59.9998 32.0000 1.9745 1.9764 414.4048 414.8934 0.0741 -1.0000 -1.0000 5111320 1576299050.50 151.4558 59.9998 32.0000 1.9756 1.9775 414.2066 414.6956 0.0740 -1.0000 -1.0000 5111398 1576299050.60 151.4558 59.9998 32.0000 1.9760 1.9779 414.3188 414.8079 0.0740 -1.0000 -1.0000 5111460 1576299050.70 151.4558 59.9998 32.0000 1.9753 1.9772 414.2367 414.7242 0.0739 -1.0000 -1.0000 5111648 1576299050.80 151.4558 59.9998 32.0000 1.9751 1.9770 414.3650 414.8540 0.0740 -1.0000 -1.0000 5111710 1576299050.90 151.4558 59.9998 32.0000 1.9757 1.9776 414.4661 414.9551 0.0740 -1.0000 -1.0000 5111773 1576299051.00 151.4672 59.9998 32.0000 1.9756 1.9775 414.3397 414.8287 0.0740 -1.0000 -1.0000 5111835 1576299051.10 151.5160 59.9998 32.0000 1.9764 1.9783 414.2028 414.6911 0.0740 -1.0000 -1.0000 5111898 1576299051.20 151.5160 59.9998 32.0000 1.9766 1.9785 414.1653 414.6541 0.0740 -1.0000 -1.0000 5111976 1576299051.30 151.5160 59.9998 32.0000 1.9755 1.9775 414.3924 414.8811 0.0741 -1.0000 -1.0000 5112148 1576299051.40 151.5160 59.9998 32.0000 1.9758 1.9777 414.4923 414.9809 0.0740 -1.0000 -1.0000 5112210 1576299051.50 151.5160 59.9998 32.0000 1.9760 1.9779 414.3897 414.8795 0.0742 -1.0000 -1.0000 5112288 1576299051.60 151.5957 59.9998 32.0000 1.9762 1.9782 414.3189 414.8082 0.0740 -1.0000 -1.0000 5112351 1576299051.70 151.5957 59.9998 32.0000 1.9754 1.9773 414.3548 414.8431 0.0739 -1.0000 -1.0000 5112413 1576299051.80 151.5957 59.9998 32.0000 1.9749 1.9768 414.4730 414.9620 0.0741 -1.0000 -1.0000 5112866 1576299051.90 151.5957 59.9998 32.0000 1.9758 1.9777 414.4745 414.9650 0.0742 -1.0000 -1.0000 5112929 1576299052.00 151.5957 59.9998 32.0000 1.9767 1.9786 414.2458 414.7349 0.0740 -1.0000 -1.0000 5112991 1576299052.10 151.5397 59.9998 32.0000 1.9761 1.9780 414.1405 414.6294 0.0740 -1.0000 -1.0000 5113054 1576299052.20 151.5308 59.9998 32.0000 1.9755 1.9774 414.2772 414.7654 0.0739 -1.0000 -1.0000 5113116 1576299052.30 151.5308 59.9998 32.0000 1.9750 1.9769 414.3732 414.8619 0.0740 -1.0000 -1.0000 5113366 1576299052.40 151.5308 59.9998 32.0000 1.9756 1.9775 414.4379 414.9275 0.0741 -1.0000 -1.0000 5113429 1576299052.50 151.5308 59.9998 32.0000 1.9763 1.9782 414.3166 414.8055 0.0740 -1.0000 -1.0000 5113491 1576299052.60 151.5308 59.9998 32.0000 1.9760 1.9779 414.1876 414.6759 0.0740 -1.0000 -1.0000 5113554 1576299052.70 151.4388 59.9998 32.0000 1.9754 1.9773 414.2485 414.7375 0.0741 -1.0000 -1.0000 5113632 1576299052.80 151.4388 59.9998 32.0000 1.9740 1.9759 414.4374 414.9267 0.0741 -1.0000 -1.0000 5114054 1576299052.90 151.4388 59.9998 32.0000 1.9755 1.9774 414.3273 414.8169 0.0741 -1.0000 -1.0000 5114132 1576299053.00 151.4388 59.9998 32.0000 1.9764 1.9783 414.2364 414.7246 0.0740 -1.0000 -1.0000 5114226 1576299053.10 151.4388 59.9998 32.0000 1.9761 1.9780 414.2349 414.7246 0.0742 -1.0000 -1.0000 5114335 1576299053.20 151.5128 59.9998 32.0000 1.9753 1.9772 414.3689 414.8577 0.0740 -1.0000 -1.0000 5114413 1576299053.30 151.5128 59.9998 32.0000 1.9752 1.9771 414.3768 414.8666 0.0742 -1.0000 -1.0000 5114476 1576299053.40 151.5128 59.9998 32.0000 1.9756 1.9776 414.3771 414.8666 0.0741 -1.0000 -1.0000 5114538 1576299053.50 151.5128 59.9998 32.0000 1.9764 1.9783 414.3085 414.7964 0.0739 -1.0000 -1.0000 5114601 1576299053.60 151.5128 59.9998 32.0000 1.9764 1.9783 414.1640 414.6525 0.0740 -1.0000 -1.0000 5114695 1576299053.70 151.5334 59.9998 32.0000 1.9765 1.9784 414.2259 414.7143 0.0740 -1.0000 -1.0000 5114835 1576299053.80 151.5816 59.9998 32.0000 1.9757 1.9776 414.1892 414.6784 0.0741 -1.0000 -1.0000 5114898 1576299053.90 151.5816 59.9998 32.0000 1.9758 1.9777 414.4209 414.9102 0.0741 -1.0000 -1.0000 5114960 1576299054.00 151.5816 59.9998 32.0000 1.9762 1.9782 414.3427 414.8324 0.0742 -1.0000 -1.0000 5115023 1576299054.10 151.5816 59.9998 32.0000 1.9767 1.9786 414.2747 414.7641 0.0741 -1.0000 -1.0000 5115101 1576299054.20 151.5816 59.9998 32.0000 1.9754 1.9773 414.2594 414.7492 0.0742 -1.0000 -1.0000 5115163 1576299054.30 151.5193 59.9998 32.0000 1.9752 1.9771 414.3049 414.7937 0.0740 -1.0000 -1.0000 5115851 1576299054.40 151.5193 59.9998 32.0000 1.9752 1.9771 414.3830 414.8717 0.0740 -1.0000 -1.0000 5115914 1576299054.50 151.5193 59.9998 32.0000 1.9760 1.9779 414.2955 414.7850 0.0742 -1.0000 -1.0000 5115976 1576299054.60 151.5193 59.9998 32.0000 1.9758 1.9777 414.1953 414.6850 0.0742 -1.0000 -1.0000 5116054 1576299054.70 151.5193 59.9998 32.0000 1.9758 1.9777 414.2922 414.7811 0.0741 -1.0000 -1.0000 5116116 1576299054.80 151.4844 59.9996 32.0000 1.9746 1.9766 414.3616 414.8507 0.0740 -1.0000 -1.0000 5116179 1576299054.90 151.4427 59.9994 32.0000 1.9752 1.9771 414.4948 414.9833 0.0740 -1.0000 -1.0000 5116257 1576299055.00 151.4427 59.9994 32.0000 1.9757 1.9776 414.1541 414.6426 0.0739 -1.0000 -1.0000 5116320 1576299055.10 151.4427 59.9994 32.0000 1.9767 1.9786 414.1877 414.6754 0.0739 -1.0000 -1.0000 5116382 1576299055.20 151.4427 59.9994 32.0000 1.9764 1.9783 414.2348 414.7234 0.0740 -1.0000 -1.0000 5116445 1576299055.30 151.4427 59.9994 32.0000 1.9757 1.9777 414.4651 414.9545 0.0741 -1.0000 -1.0000 5116507 1576299055.40 151.6245 59.9994 32.0000 1.9757 1.9776 414.4798 414.9690 0.0740 -1.0000 -1.0000 5116570 1576299055.50 151.6245 59.9994 32.0000 1.9759 1.9778 414.3766 414.8657 0.0740 -1.0000 -1.0000 5116648 1576299055.60 151.6245 59.9994 32.0000 1.9757 1.9776 414.1966 414.6846 0.0740 -1.0000 -1.0000 5116710 1576299055.70 151.6245 59.9994 32.0000 1.9765 1.9784 414.3456 414.8348 0.0741 -1.0000 -1.0000 5116773 1576299055.80 151.6245 59.9994 32.0000 1.9754 1.9774 414.3520 414.8412 0.0740 -1.0000 -1.0000 5116851 1576299055.90 151.6245 59.9994 32.0000 1.9757 1.9776 414.5226 415.0112 0.0740 -1.0000 -1.0000 5117132 1576299056.00 151.5558 59.9994 32.0000 1.9754 1.9773 414.3295 414.8188 0.0741 -1.0000 -1.0000 5117179 1576299056.10 151.5558 59.9994 32.0000 1.9757 1.9776 414.2829 414.7720 0.0741 -1.0000 -1.0000 5117257 1576299056.20 151.5558 59.9994 32.0000 1.9755 1.9774 414.3767 414.8661 0.0741 -1.0000 -1.0000 5117320 1576299056.30 151.5558 59.9994 32.0000 1.9755 1.9774 414.4355 414.9253 0.0741 -1.0000 -1.0000 5117398 1576299056.40 151.5558 59.9994 32.0000 1.9753 1.9772 414.4120 414.9014 0.0741 -1.0000 -1.0000 5117570 1576299056.50 151.5079 59.9994 32.0000 1.9762 1.9781 414.2836 414.7727 0.0740 -1.0000 -1.0000 5117632 1576299056.60 151.4385 59.9994 32.0000 1.9761 1.9780 414.1956 414.6831 0.0739 -1.0000 -1.0000 5117710 1576299056.70 151.4385 59.9994 32.0000 1.9755 1.9774 414.2215 414.7107 0.0741 -1.0000 -1.0000 5117773 1576299056.80 151.4385 59.9994 32.0000 1.9749 1.9768 414.4393 414.9288 0.0741 -1.0000 -1.0000 5117835 1576299056.90 151.4385 59.9994 32.0000 1.9763 1.9782 414.4049 414.8933 0.0739 -1.0000 -1.0000 5117914 1576299057.00 151.4385 59.9994 32.0000 1.9771 1.9790 414.2980 414.7866 0.0740 -1.0000 -1.0000 5117976 1576299057.10 151.4619 59.9994 32.0000 1.9764 1.9783 414.2441 414.7338 0.0742 -1.0000 -1.0000 5118038 1576299057.20 151.4619 59.9994 32.0000 1.9754 1.9773 414.4833 414.9727 0.0740 -1.0000 -1.0000 5118101 1576299057.30 151.4619 59.9994 32.0000 1.9754 1.9774 414.4816 414.9697 0.0739 -1.0000 -1.0000 5118163 1576299057.40 151.4619 59.9994 32.0000 1.9754 1.9774 414.3064 414.7952 0.0741 -1.0000 -1.0000 5118366 1576299057.50 151.4619 59.9994 32.0000 1.9757 1.9776 414.2206 414.7091 0.0739 -1.0000 -1.0000 5118429 1576299057.60 151.4935 59.9994 32.0000 1.9755 1.9774 414.3483 414.8370 0.0741 -1.0000 -1.0000 5118491 1576299057.70 151.5329 59.9994 32.0000 1.9759 1.9778 414.4104 414.9003 0.0741 -1.0000 -1.0000 5118570 1576299057.80 151.5329 59.9994 32.0000 1.9748 1.9767 414.4061 414.8956 0.0741 -1.0000 -1.0000 5118632 1576299057.90 151.5329 59.9994 32.0000 1.9760 1.9779 414.3217 414.8109 0.0741 -1.0000 -1.0000 5118695 1576299058.00 151.5329 59.9994 32.0000 1.9763 1.9782 414.1632 414.6527 0.0742 -1.0000 -1.0000 5118835 1576299058.10 151.5329 59.9994 32.0000 1.9758 1.9777 414.1883 414.6783 0.0742 -1.0000 -1.0000 5118898 1576299058.20 151.5202 59.9994 32.0000 1.9750 1.9770 414.3466 414.8357 0.0741 -1.0000 -1.0000 5118960 1576299058.30 151.5202 59.9994 32.0000 1.9748 1.9768 414.3113 414.7997 0.0739 -1.0000 -1.0000 5119038 1576299058.40 151.5202 59.9994 32.0000 1.9760 1.9779 414.2493 414.7377 0.0740 -1.0000 -1.0000 5119101 1576299058.50 151.5202 59.9994 32.0000 1.9761 1.9780 414.1532 414.6420 0.0740 -1.0000 -1.0000 5119585 1576299058.60 151.5202 59.9994 32.0000 1.9750 1.9769 414.3472 414.8358 0.0740 -1.0000 -1.0000 5119663 1576299058.70 151.4464 59.9994 32.0000 1.9755 1.9774 414.4203 414.9088 0.0740 -1.0000 -1.0000 5119726 1576299058.80 151.4464 59.9994 32.0000 1.9760 1.9779 414.4248 414.9137 0.0740 -1.0000 -1.0000 5119788 1576299058.90 151.4464 59.9994 32.0000 1.9760 1.9779 414.3048 414.7937 0.0741 -1.0000 -1.0000 5119866 1576299059.00 151.4464 59.9994 32.0000 1.9759 1.9778 414.2466 414.7349 0.0739 -1.0000 -1.0000 5119929 1576299059.10 151.4464 59.9994 32.0000 1.9759 1.9779 414.2666 414.7553 0.0741 -1.0000 -1.0000 5119991 1576299059.20 151.4610 59.9994 32.0000 1.9750 1.9769 414.3999 414.8896 0.0741 -1.0000 -1.0000 5120054 1576299059.30 151.5195 59.9994 32.0000 1.9753 1.9772 414.5396 415.0292 0.0741 -1.0000 -1.0000 5120117 1576299059.40 151.5195 59.9994 32.0000 1.9761 1.9780 414.3364 414.8259 0.0741 -1.0000 -1.0000 5120179 1576299059.50 151.5195 59.9994 32.0000 1.9761 1.9780 414.2536 414.7426 0.0740 -1.0000 -1.0000 5120366 1576299059.60 151.5195 59.9994 32.0000 1.9752 1.9772 414.4217 414.9108 0.0740 -1.0000 -1.0000 5120429 1576299059.70 151.5195 59.9994 32.0000 1.9754 1.9773 414.3650 414.8535 0.0740 -1.0000 -1.0000 5120491 1576299059.80 151.5504 59.9990 32.0000 1.9761 1.9780 414.2648 414.7536 0.0740 -1.0000 -1.0000 5120570 1576299059.90 151.5504 59.9990 32.0000 1.9760 1.9779 414.2058 414.6954 0.0742 -1.0000 -1.0000 5120632 1576299060.00 151.5504 59.9990 32.0000 1.9765 1.9784 414.2252 414.7137 0.0739 -1.0000 -1.0000 5121257 1576299060.10 151.5504 59.9990 32.0000 1.9752 1.9771 414.3368 414.8264 0.0742 -1.0000 -1.0000 5121320 1576299060.20 151.5504 59.9990 32.0000 1.9748 1.9767 414.4417 414.9305 0.0740 -1.0000 -1.0000 5121382 1576299060.30 151.5504 59.9990 32.0000 1.9759 1.9778 414.2609 414.7495 0.0740 -1.0000 -1.0000 5121460 1576299060.40 151.5429 59.9990 32.0000 1.9758 1.9777 414.1449 414.6332 0.0740 -1.0000 -1.0000 5121538 1576299060.50 151.5127 59.9990 32.0000 1.9759 1.9778 414.2206 414.7110 0.0742 -1.0000 -1.0000 5121601 1576299060.60 151.5127 59.9990 32.0000 1.9750 1.9769 414.4327 414.9222 0.0740 -1.0000 -1.0000 5121679 1576299060.70 151.5127 59.9990 32.0000 1.9754 1.9773 414.4069 414.8961 0.0741 -1.0000 -1.0000 5121741 1576299060.80 151.5127 59.9990 32.0000 1.9763 1.9782 414.2821 414.7719 0.0742 -1.0000 -1.0000 5121804 1576299060.90 151.5127 59.9990 32.0000 1.9756 1.9775 414.2146 414.7039 0.0741 -1.0000 -1.0000 5121882 1576299061.00 151.4863 59.9990 32.0000 1.9753 1.9772 414.3865 414.8752 0.0740 -1.0000 -1.0000 5122117 1576299061.10 151.4847 59.9990 32.0000 1.9753 1.9772 414.4807 414.9696 0.0740 -1.0000 -1.0000 5122179 1576299061.20 151.4847 59.9990 32.0000 1.9759 1.9778 414.3034 414.7929 0.0741 -1.0000 -1.0000 5122241 1576299061.30 151.4847 59.9990 32.0000 1.9758 1.9777 414.2941 414.7836 0.0741 -1.0000 -1.0000 5122304 1576299061.40 151.4847 59.9990 32.0000 1.9757 1.9776 414.2656 414.7536 0.0739 -1.0000 -1.0000 5122366 1576299061.50 151.4847 59.9990 32.0000 1.9754 1.9773 414.4788 414.9679 0.0741 -1.0000 -1.0000 5122616 1576299061.60 151.5051 59.9990 32.0000 1.9751 1.9771 414.5384 415.0274 0.0740 -1.0000 -1.0000 5122679 1576299061.70 151.5051 59.9990 32.0000 1.9750 1.9769 414.2150 414.7039 0.0740 -1.0000 -1.0000 5122741 1576299061.80 151.5051 59.9990 32.0000 1.9755 1.9774 414.1567 414.6453 0.0741 -1.0000 -1.0000 5122820 1576299061.90 151.5051 59.9990 32.0000 1.9753 1.9772 414.2492 414.7380 0.0740 -1.0000 -1.0000 5122866 1576299062.00 151.5051 59.9990 32.0000 1.9752 1.9771 414.4950 414.9842 0.0741 -1.0000 -1.0000 5122929 1576299062.10 151.5439 59.9990 32.0000 1.9752 1.9771 414.3690 414.8586 0.0741 -1.0000 -1.0000 5123617 1576299062.20 151.5439 59.9990 32.0000 1.9756 1.9775 414.2859 414.7746 0.0740 -1.0000 -1.0000 5123679 1576299062.30 151.5439 59.9990 32.0000 1.9758 1.9778 414.1072 414.5962 0.0740 -1.0000 -1.0000 5123741 1576299062.40 151.5439 59.9990 32.0000 1.9743 1.9762 414.2799 414.7686 0.0741 -1.0000 -1.0000 5123835 1576299062.50 151.5439 59.9990 32.0000 1.9750 1.9769 414.3966 414.8876 0.0744 -1.0000 -1.0000 5123898 1576299062.60 151.5439 59.9990 32.0000 1.9755 1.9774 414.4291 414.9191 0.0741 -1.0000 -1.0000 5123976 1576299062.70 151.4573 59.9990 32.0000 1.9754 1.9773 414.3804 414.8693 0.0740 -1.0000 -1.0000 5124038 1576299062.80 151.4181 59.9990 32.0000 1.9761 1.9780 414.2331 414.7216 0.0740 -1.0000 -1.0000 5124101 1576299062.90 151.4181 59.9990 32.0000 1.9748 1.9767 414.3747 414.8634 0.0740 -1.0000 -1.0000 5124179 1576299063.00 151.4181 59.9990 32.0000 1.9749 1.9768 414.4758 414.9652 0.0741 -1.0000 -1.0000 5124241 1576299063.10 151.4181 59.9990 32.0000 1.9759 1.9778 414.3274 414.8166 0.0740 -1.0000 -1.0000 5124429 1576299063.20 151.4205 59.9990 32.0000 1.9764 1.9783 414.1917 414.6803 0.0740 -1.0000 -1.0000 5124507 1576299063.30 151.4953 59.9990 32.0000 1.9759 1.9778 414.3145 414.8035 0.0740 -1.0000 -1.0000 5124570 1576299063.40 151.4953 59.9990 32.0000 1.9757 1.9776 414.4375 414.9270 0.0741 -1.0000 -1.0000 5124632 1576299063.50 151.4953 59.9990 32.0000 1.9762 1.9782 414.3963 414.8852 0.0740 -1.0000 -1.0000 5124710 1576299063.60 151.4953 59.9990 32.0000 1.9765 1.9784 414.1818 414.6705 0.0740 -1.0000 -1.0000 5124773 1576299063.70 151.4953 59.9990 32.0000 1.9763 1.9782 414.1840 414.6725 0.0740 -1.0000 -1.0000 5124851 1576299063.80 151.5216 59.9990 32.0000 1.9756 1.9776 414.2922 414.7812 0.0740 -1.0000 -1.0000 5124913 1576299063.90 151.5216 59.9990 32.0000 1.9754 1.9773 414.2569 414.7452 0.0740 -1.0000 -1.0000 5124976 1576299064.00 151.5216 59.9990 32.0000 1.9755 1.9774 414.1671 414.6559 0.0741 -1.0000 -1.0000 5125038 1576299064.10 151.5216 59.9990 32.0000 1.9761 1.9780 414.1025 414.5919 0.0742 -1.0000 -1.0000 5125116 1576299064.20 151.5216 59.9990 32.0000 1.9749 1.9769 414.2999 414.7892 0.0740 -1.0000 -1.0000 5125398 1576299064.30 151.5138 59.9990 32.0000 1.9752 1.9771 414.4389 414.9279 0.0740 -1.0000 -1.0000 5125476 1576299064.40 151.4553 59.9990 32.0000 1.9755 1.9775 414.3271 414.8159 0.0740 -1.0000 -1.0000 5125538 1576299064.50 151.4553 59.9990 32.0000 1.9765 1.9784 414.2097 414.6985 0.0741 -1.0000 -1.0000 5125601 1576299064.60 151.4553 59.9990 32.0000 1.9758 1.9777 414.1615 414.6510 0.0741 -1.0000 -1.0000 5125679 1576299064.70 151.4553 59.9990 32.0000 1.9759 1.9778 414.2024 414.6913 0.0741 -1.0000 -1.0000 5125851 1576299064.80 151.4553 59.9990 32.0000 1.9749 1.9768 414.4376 414.9274 0.0742 -1.0000 -1.0000 5125914 1576299064.90 151.4041 59.9992 32.0000 1.9753 1.9772 414.3784 414.8680 0.0741 -1.0000 -1.0000 5125991 1576299065.00 151.4041 59.9992 32.0000 1.9757 1.9776 414.3145 414.8041 0.0741 -1.0000 -1.0000 5126054 1576299065.10 151.4041 59.9992 32.0000 1.9752 1.9771 414.2974 414.7864 0.0741 -1.0000 -1.0000 5126117 1576299065.20 151.4041 59.9992 32.0000 1.9746 1.9765 414.3643 414.8535 0.0740 -1.0000 -1.0000 5126351 1576299065.30 151.4041 59.9992 32.0000 1.9748 1.9767 414.3508 414.8400 0.0741 -1.0000 -1.0000 5126414 1576299065.40 151.4628 59.9992 32.0000 1.9756 1.9776 414.2923 414.7820 0.0742 -1.0000 -1.0000 5126476 1576299065.50 151.5026 59.9992 32.0000 1.9763 1.9782 414.2301 414.7192 0.0740 -1.0000 -1.0000 5126554 1576299065.60 151.5026 59.9992 32.0000 1.9754 1.9773 414.1513 414.6399 0.0741 -1.0000 -1.0000 5126617 1576299065.70 151.5026 59.9992 32.0000 1.9752 1.9772 414.2645 414.7534 0.0740 -1.0000 -1.0000 5126835 1576299065.80 151.5026 59.9992 32.0000 1.9747 1.9767 414.2740 414.7632 0.0741 -1.0000 -1.0000 5126914 1576299065.90 151.5026 59.9992 32.0000 1.9756 1.9775 414.3611 414.8508 0.0741 -1.0000 -1.0000 5126976 1576299066.00 151.5026 59.9992 32.0000 1.9753 1.9772 414.2468 414.7366 0.0742 -1.0000 -1.0000 5127038 1576299066.10 151.5182 59.9992 32.0000 1.9759 1.9778 414.2064 414.6953 0.0741 -1.0000 -1.0000 5127101 1576299066.20 151.5182 59.9992 32.0000 1.9748 1.9767 414.4551 414.9446 0.0741 -1.0000 -1.0000 5128241 1576299066.30 151.5182 59.9992 32.0000 1.9765 1.9785 414.2669 414.7555 0.0740 -1.0000 -1.0000 5128320 1576299066.40 151.5182 59.9992 32.0000 1.9767 1.9787 414.2305 414.7190 0.0740 -1.0000 -1.0000 5128382 1576299066.50 151.5182 59.9992 32.0000 1.9755 1.9774 414.2163 414.7058 0.0741 -1.0000 -1.0000 5128445 1576299066.60 151.5182 59.9992 32.0000 1.9749 1.9768 414.3667 414.8558 0.0740 -1.0000 -1.0000 5128523 1576299066.70 151.4718 59.9992 32.0000 1.9749 1.9768 414.3990 414.8883 0.0741 -1.0000 -1.0000 5128585 1576299066.80 151.4718 59.9992 32.0000 1.9757 1.9776 414.4300 414.9186 0.0740 -1.0000 -1.0000 5128648 1576299066.90 151.4718 59.9992 32.0000 1.9757 1.9776 414.3352 414.8247 0.0741 -1.0000 -1.0000 5128726 1576299067.00 151.4718 59.9992 32.0000 1.9763 1.9782 414.1653 414.6549 0.0741 -1.0000 -1.0000 5128788 1576299067.10 151.4718 59.9992 32.0000 1.9758 1.9777 414.2870 414.7758 0.0741 -1.0000 -1.0000 5128851 1576299067.20 151.4702 59.9992 32.0000 1.9760 1.9779 414.3366 414.8256 0.0740 -1.0000 -1.0000 5128913 1576299067.30 151.4524 59.9992 32.0000 1.9762 1.9781 414.3720 414.8617 0.0741 -1.0000 -1.0000 5129132 1576299067.40 151.4524 59.9992 32.0000 1.9768 1.9787 414.2772 414.7666 0.0741 -1.0000 -1.0000 5129195 1576299067.50 151.4524 59.9992 32.0000 1.9765 1.9784 414.2997 414.7896 0.0742 -1.0000 -1.0000 5129273 1576299067.60 151.4524 59.9992 32.0000 1.9759 1.9779 414.3000 414.7901 0.0742 -1.0000 -1.0000 5129335 1576299067.70 151.4524 59.9992 32.0000 1.9758 1.9777 414.5167 415.0058 0.0740 -1.0000 -1.0000 5129398 1576299067.80 151.5537 59.9992 32.0000 1.9769 1.9789 414.5499 415.0397 0.0741 -1.0000 -1.0000 5129476 1576299067.90 151.5627 59.9992 32.0000 1.9768 1.9788 414.3339 414.8230 0.0741 -1.0000 -1.0000 5129538 1576299068.00 151.5312 59.9992 32.0000 1.9759 1.9778 414.2221 414.7121 0.0742 -1.0000 -1.0000 5129601 1576299068.10 151.5312 59.9992 32.0000 1.9756 1.9775 414.3590 414.8485 0.0741 -1.0000 -1.0000 5129679 1576299068.20 151.5312 59.9992 32.0000 1.9754 1.9773 414.4111 414.9000 0.0740 -1.0000 -1.0000 5129741 1576299068.30 151.5312 59.9992 32.0000 1.9755 1.9774 414.4729 414.9616 0.0740 -1.0000 -1.0000 5129820 1576299068.40 151.5312 59.9992 32.0000 1.9754 1.9773 414.2982 414.7880 0.0742 -1.0000 -1.0000 5129882 1576299068.50 151.5312 59.9992 32.0000 1.9760 1.9779 414.2095 414.6985 0.0741 -1.0000 -1.0000 5129945 1576299068.60 151.5312 59.9992 32.0000 1.9758 1.9778 414.3394 414.8292 0.0742 -1.0000 -1.0000 5130023 1576299068.70 151.5312 59.9992 32.0000 1.9753 1.9773 414.4812 414.9706 0.0740 -1.0000 -1.0000 5130085 1576299068.80 151.5312 59.9992 32.0000 1.9762 1.9782 414.3316 414.8206 0.0740 -1.0000 -1.0000 5130148 1576299068.90 151.5312 59.9992 32.0000 1.9764 1.9783 414.2367 414.7267 0.0743 -1.0000 -1.0000 5130210 1576299069.00 151.4648 59.9992 32.0000 1.9763 1.9783 414.1674 414.6567 0.0741 -1.0000 -1.0000 5130288 1576299069.10 151.4648 59.9992 32.0000 1.9756 1.9775 414.3738 414.8633 0.0741 -1.0000 -1.0000 5130351 1576299069.20 151.4648 59.9992 32.0000 1.9750 1.9769 414.4332 414.9231 0.0741 -1.0000 -1.0000 5130413 1576299069.30 151.4648 59.9992 32.0000 1.9757 1.9776 414.2780 414.7679 0.0742 -1.0000 -1.0000 5130476 1576299069.40 151.4648 59.9992 32.0000 1.9768 1.9787 414.3324 414.8225 0.0742 -1.0000 -1.0000 5130538 1576299069.50 151.4648 59.9992 32.0000 1.9755 1.9775 414.3478 414.8373 0.0741 -1.0000 -1.0000 5130616 1576299069.60 151.4648 59.9992 32.0000 1.9747 1.9766 414.4725 414.9621 0.0741 -1.0000 -1.0000 5130679 1576299069.70 151.4648 59.9992 32.0000 1.9750 1.9769 414.4014 414.8910 0.0742 -1.0000 -1.0000 5130741 1576299069.80 151.4648 59.9992 32.0000 1.9759 1.9779 414.3100 414.7999 0.0742 -1.0000 -1.0000 5131429 1576299069.90 151.4648 59.9992 32.0000 1.9765 1.9784 414.1893 414.6793 0.0742 -1.0000 -1.0000 5131523 1576299070.00 151.4648 59.9992 32.0000 1.9760 1.9780 414.2558 414.7449 0.0741 -1.0000 -1.0000 5131726 1576299070.10 151.4648 59.9992 32.0000 1.9754 1.9773 414.3047 414.7935 0.0739 -1.0000 -1.0000 5131788 1576299070.20 151.4668 59.9992 32.0000 1.9754 1.9773 414.4367 414.9264 0.0741 -1.0000 -1.0000 5131851 1576299070.30 151.5315 59.9992 32.0000 1.9755 1.9775 414.2153 414.7040 0.0741 -1.0000 -1.0000 5131929 1576299070.40 151.5315 59.9992 32.0000 1.9759 1.9779 414.1713 414.6601 0.0740 -1.0000 -1.0000 5132023 1576299070.50 151.5315 59.9992 32.0000 1.9758 1.9778 414.1657 414.6543 0.0740 -1.0000 -1.0000 5132117 1576299070.60 151.5315 59.9992 32.0000 1.9759 1.9778 414.3217 414.8100 0.0740 -1.0000 -1.0000 5132179 1576299070.70 151.5315 59.9992 32.0000 1.9756 1.9776 414.3641 414.8539 0.0742 -1.0000 -1.0000 5132241 1576299070.80 151.4326 59.9992 32.0000 1.9766 1.9785 414.2163 414.7054 0.0740 -1.0000 -1.0000 5132304 1576299070.90 151.4326 59.9992 32.0000 1.9762 1.9781 414.1537 414.6431 0.0743 -1.0000 -1.0000 5132382 1576299071.00 151.4326 59.9992 32.0000 1.9756 1.9775 414.2690 414.7587 0.0740 -1.0000 -1.0000 5132445 1576299071.10 151.4326 59.9992 32.0000 1.9750 1.9769 414.4825 414.9723 0.0741 -1.0000 -1.0000 5132507 1576299071.20 151.4326 59.9992 32.0000 1.9757 1.9776 414.3981 414.8875 0.0741 -1.0000 -1.0000 5132601 1576299071.30 151.4326 59.9992 32.0000 1.9755 1.9774 414.2853 414.7752 0.0742 -1.0000 -1.0000 5132663 1576299071.40 151.5104 59.9992 32.0000 1.9765 1.9784 414.2050 414.6933 0.0740 -1.0000 -1.0000 5132726 1576299071.50 151.5104 59.9992 32.0000 1.9753 1.9772 414.2041 414.6932 0.0741 -1.0000 -1.0000 5132788 1576299071.60 151.5843 59.9992 32.0000 1.9757 1.9776 414.3138 414.8033 0.0741 -1.0000 -1.0000 5132851 1576299071.70 151.5843 59.9992 32.0000 1.9757 1.9776 414.3679 414.8572 0.0741 -1.0000 -1.0000 5132913 1576299071.80 151.5843 59.9992 32.0000 1.9767 1.9786 414.1635 414.6524 0.0741 -1.0000 -1.0000 5132991 1576299071.90 151.5843 59.9992 32.0000 1.9759 1.9779 414.3366 414.8262 0.0741 -1.0000 -1.0000 5133054 1576299072.00 151.5843 59.9992 32.0000 1.9759 1.9778 414.4505 414.9400 0.0741 -1.0000 -1.0000 5133116 1576299072.10 151.5843 59.9992 32.0000 1.9764 1.9784 414.3412 414.8310 0.0741 -1.0000 -1.0000 5133179 1576299072.20 151.5843 59.9992 32.0000 1.9763 1.9783 414.2202 414.7093 0.0741 -1.0000 -1.0000 5133241 1576299072.30 151.5843 59.9992 32.0000 1.9766 1.9786 414.1372 414.6270 0.0742 -1.0000 -1.0000 5133320 1576299072.40 151.5843 59.9992 32.0000 1.9759 1.9778 414.2655 414.7546 0.0741 -1.0000 -1.0000 5133616 1576299072.50 151.5204 59.9992 32.0000 1.9747 1.9766 414.4065 414.8963 0.0742 -1.0000 -1.0000 5133663 1576299072.60 151.5204 59.9992 32.0000 1.9759 1.9778 414.3755 414.8650 0.0741 -1.0000 -1.0000 5133757 1576299072.70 151.5204 59.9992 32.0000 1.9760 1.9779 414.2940 414.7828 0.0741 -1.0000 -1.0000 5133835 1576299072.80 151.5204 59.9992 32.0000 1.9764 1.9784 414.2181 414.7084 0.0743 -1.0000 -1.0000 5133898 1576299072.90 151.5204 59.9992 32.0000 1.9754 1.9774 414.4239 414.9131 0.0740 -1.0000 -1.0000 5134132 1576299073.00 151.5204 59.9992 32.0000 1.9761 1.9780 414.4225 414.9119 0.0741 -1.0000 -1.0000 5134195 1576299073.10 151.4644 59.9992 32.0000 1.9759 1.9778 414.4790 414.9688 0.0741 -1.0000 -1.0000 5134257 1576299073.20 151.4644 59.9992 32.0000 1.9764 1.9783 414.2242 414.7134 0.0741 -1.0000 -1.0000 5134351 1576299073.30 151.4644 59.9992 32.0000 1.9759 1.9778 414.2326 414.7216 0.0740 -1.0000 -1.0000 5134413 1576299073.40 151.4644 59.9992 32.0000 1.9757 1.9776 414.3373 414.8259 0.0740 -1.0000 -1.0000 5134648 1576299073.50 151.4644 59.9992 32.0000 1.9754 1.9773 414.4627 414.9521 0.0741 -1.0000 -1.0000 5134710 1576299073.60 151.4644 59.9992 32.0000 1.9750 1.9769 414.3153 414.8047 0.0741 -1.0000 -1.0000 5134773 1576299073.70 151.5320 59.9992 32.0000 1.9763 1.9783 414.1920 414.6815 0.0741 -1.0000 -1.0000 5134835 1576299073.80 151.5320 59.9992 32.0000 1.9766 1.9786 414.2290 414.7176 0.0740 -1.0000 -1.0000 5134913 1576299073.90 151.5320 59.9992 32.0000 1.9760 1.9780 414.2721 414.7616 0.0742 -1.0000 -1.0000 5134976 1576299074.00 151.5320 59.9992 32.0000 1.9760 1.9779 414.2413 414.7304 0.0740 -1.0000 -1.0000 5135710 1576299074.10 151.5320 59.9992 32.0000 1.9761 1.9780 414.2404 414.7289 0.0740 -1.0000 -1.0000 5135788 1576299074.20 151.5320 59.9992 32.0000 1.9748 1.9767 414.1838 414.6724 0.0740 -1.0000 -1.0000 5135851 1576299074.30 151.5657 59.9992 32.0000 1.9757 1.9776 414.2972 414.7865 0.0741 -1.0000 -1.0000 5135914 1576299074.40 151.5657 59.9992 32.0000 1.9752 1.9771 414.5194 415.0089 0.0741 -1.0000 -1.0000 5135976 1576299074.50 151.5657 59.9992 32.0000 1.9755 1.9774 414.4394 414.9285 0.0740 -1.0000 -1.0000 5136038 1576299074.60 151.5657 59.9992 32.0000 1.9754 1.9773 414.2608 414.7501 0.0741 -1.0000 -1.0000 5136132 1576299074.70 151.5657 59.9992 32.0000 1.9747 1.9766 414.2320 414.7204 0.0740 -1.0000 -1.0000 5136195 1576299074.80 151.5010 59.9991 32.0000 1.9746 1.9765 414.3856 414.8752 0.0741 -1.0000 -1.0000 5136257 1576299074.90 151.5010 59.9991 32.0000 1.9743 1.9762 414.3653 414.8542 0.0740 -1.0000 -1.0000 5136335 1576299075.00 151.5010 59.9991 32.0000 1.9756 1.9775 414.4008 414.8905 0.0741 -1.0000 -1.0000 5136398 1576299075.10 151.5010 59.9991 32.0000 1.9758 1.9777 414.3305 414.8198 0.0741 -1.0000 -1.0000 5136445 1576299075.20 151.5010 59.9991 32.0000 1.9761 1.9781 414.2980 414.7860 0.0738 -1.0000 -1.0000 5136523 1576299075.30 151.5010 59.9991 32.0000 1.9752 1.9772 414.4941 414.9841 0.0741 -1.0000 -1.0000 5136585 1576299075.40 151.5665 59.9991 32.0000 1.9755 1.9774 414.4344 414.9231 0.0739 -1.0000 -1.0000 5136648 1576299075.50 151.5665 59.9991 32.0000 1.9758 1.9777 414.2445 414.7334 0.0740 -1.0000 -1.0000 5136726 1576299075.60 151.5665 59.9991 32.0000 1.9765 1.9784 414.1505 414.6384 0.0740 -1.0000 -1.0000 5136788 1576299075.70 151.5665 59.9991 32.0000 1.9764 1.9784 414.2866 414.7764 0.0742 -1.0000 -1.0000 5136851 1576299075.80 151.5665 59.9991 32.0000 1.9761 1.9780 414.4239 414.9128 0.0740 -1.0000 -1.0000 5136929 1576299075.90 151.5665 59.9991 32.0000 1.9756 1.9775 414.4338 414.9228 0.0740 -1.0000 -1.0000 5136991 1576299076.00 151.5665 59.9991 32.0000 1.9755 1.9774 414.3007 414.7898 0.0741 -1.0000 -1.0000 5137366 1576299076.10 151.5665 59.9991 32.0000 1.9768 1.9787 414.1741 414.6631 0.0741 -1.0000 -1.0000 5137445 1576299076.20 151.5665 59.9991 32.0000 1.9761 1.9780 414.2321 414.7209 0.0740 -1.0000 -1.0000 5137507 1576299076.30 151.5665 59.9991 32.0000 1.9749 1.9768 414.4650 414.9546 0.0742 -1.0000 -1.0000 5137585 1576299076.40 151.5665 59.9991 32.0000 1.9760 1.9779 414.3360 414.8252 0.0741 -1.0000 -1.0000 5137648 1576299076.50 151.5534 59.9991 32.0000 1.9767 1.9786 414.2612 414.7509 0.0741 -1.0000 -1.0000 5137960 1576299076.60 151.5128 59.9991 32.0000 1.9752 1.9771 414.1792 414.6681 0.0740 -1.0000 -1.0000 5138038 1576299076.70 151.5128 59.9991 32.0000 1.9751 1.9770 414.2772 414.7662 0.0740 -1.0000 -1.0000 5138101 1576299076.80 151.5128 59.9991 32.0000 1.9751 1.9770 414.3585 414.8475 0.0741 -1.0000 -1.0000 5138163 1576299076.90 151.5128 59.9991 32.0000 1.9750 1.9770 414.3957 414.8853 0.0741 -1.0000 -1.0000 5138257 1576299077.00 151.5128 59.9991 32.0000 1.9760 1.9779 414.2322 414.7227 0.0742 -1.0000 -1.0000 5138320 1576299077.10 151.4411 59.9991 32.0000 1.9766 1.9785 414.2054 414.6947 0.0742 -1.0000 -1.0000 5138382 1576299077.20 151.4411 59.9991 32.0000 1.9762 1.9781 414.1311 414.6195 0.0739 -1.0000 -1.0000 5138445 1576299077.30 151.4411 59.9991 32.0000 1.9756 1.9775 414.3274 414.8159 0.0740 -1.0000 -1.0000 5138507 1576299077.40 151.4411 59.9991 32.0000 1.9757 1.9777 414.3965 414.8859 0.0741 -1.0000 -1.0000 5138570 1576299077.50 151.4411 59.9991 32.0000 1.9759 1.9778 414.3186 414.8083 0.0742 -1.0000 -1.0000 5138648 1576299077.60 151.4411 59.9991 32.0000 1.9768 1.9787 414.2463 414.7364 0.0742 -1.0000 -1.0000 5138710 1576299077.70 151.5050 59.9991 32.0000 1.9751 1.9770 414.3729 414.8624 0.0741 -1.0000 -1.0000 5138773 1576299077.80 151.5394 59.9991 32.0000 1.9757 1.9777 414.4043 414.8938 0.0741 -1.0000 -1.0000 5138851 1576299077.90 151.5394 59.9991 32.0000 1.9757 1.9776 414.4185 414.9070 0.0739 -1.0000 -1.0000 5138913 1576299078.00 151.5394 59.9991 32.0000 1.9766 1.9785 414.2892 414.7777 0.0740 -1.0000 -1.0000 5138976 1576299078.10 151.5394 59.9991 32.0000 1.9759 1.9778 414.1852 414.6747 0.0742 -1.0000 -1.0000 5139382 1576299078.20 151.5394 59.9991 32.0000 1.9752 1.9771 414.2703 414.7606 0.0742 -1.0000 -1.0000 5139445 1576299078.30 151.5496 59.9991 32.0000 1.9745 1.9765 414.3872 414.8771 0.0741 -1.0000 -1.0000 5139523 1576299078.40 151.5496 59.9991 32.0000 1.9749 1.9768 414.3880 414.8767 0.0740 -1.0000 -1.0000 5139601 1576299078.50 151.5496 59.9991 32.0000 1.9764 1.9783 414.1360 414.6243 0.0740 -1.0000 -1.0000 5139663 1576299078.60 151.5496 59.9991 32.0000 1.9759 1.9778 414.2189 414.7081 0.0741 -1.0000 -1.0000 5139741 1576299078.70 151.5496 59.9991 32.0000 1.9752 1.9771 414.2806 414.7692 0.0740 -1.0000 -1.0000 5139804 1576299078.80 151.5278 59.9991 32.0000 1.9762 1.9781 414.3910 414.8800 0.0741 -1.0000 -1.0000 5139866 1576299078.90 151.5204 59.9991 32.0000 1.9753 1.9772 414.3910 414.8806 0.0741 -1.0000 -1.0000 5139929 1576299079.00 151.5204 59.9991 32.0000 1.9761 1.9781 414.2316 414.7204 0.0740 -1.0000 -1.0000 5139991 1576299079.10 151.5204 59.9991 32.0000 1.9760 1.9779 414.1806 414.6694 0.0740 -1.0000 -1.0000 5140382 1576299079.20 151.5204 59.9991 32.0000 1.9754 1.9773 414.3184 414.8070 0.0740 -1.0000 -1.0000 5140460 1576299079.30 151.5204 59.9991 32.0000 1.9754 1.9773 414.4111 414.9013 0.0742 -1.0000 -1.0000 5140523 1576299079.40 151.5218 59.9991 32.0000 1.9755 1.9774 414.4167 414.9064 0.0741 -1.0000 -1.0000 5140585 1576299079.50 151.5433 59.9991 32.0000 1.9754 1.9774 414.3096 414.7988 0.0741 -1.0000 -1.0000 5140663 1576299079.60 151.5433 59.9991 32.0000 1.9756 1.9775 414.2915 414.7814 0.0741 -1.0000 -1.0000 5140726 1576299079.70 151.5433 59.9991 32.0000 1.9756 1.9775 414.4007 414.8902 0.0741 -1.0000 -1.0000 5140788 1576299079.80 151.5433 59.9991 32.0000 1.9759 1.9778 414.3918 414.8812 0.0741 -1.0000 -1.0000 5140866 1576299079.90 151.5433 59.9991 32.0000 1.9761 1.9781 414.3022 414.7925 0.0742 -1.0000 -1.0000 5140929 1576299080.00 151.5509 59.9988 32.0000 1.9768 1.9787 414.1890 414.6778 0.0740 -1.0000 -1.0000 5140991 1576299080.10 151.5559 59.9986 32.0000 1.9756 1.9776 414.2994 414.7883 0.0740 -1.0000 -1.0000 5141663 1576299080.20 151.5559 59.9986 32.0000 1.9750 1.9769 414.3643 414.8540 0.0742 -1.0000 -1.0000 5141757 1576299080.30 151.5559 59.9986 32.0000 1.9752 1.9771 414.3067 414.7969 0.0742 -1.0000 -1.0000 5141851 1576299080.40 151.5559 59.9986 32.0000 1.9760 1.9779 414.1332 414.6221 0.0740 -1.0000 -1.0000 5141914 1576299080.50 151.5559 59.9986 32.0000 1.9763 1.9782 414.2294 414.7194 0.0742 -1.0000 -1.0000 5141991 1576299080.60 151.5217 59.9986 32.0000 1.9751 1.9770 414.1763 414.6662 0.0742 -1.0000 -1.0000 5142054 1576299080.70 151.5217 59.9986 32.0000 1.9756 1.9775 414.2337 414.7230 0.0741 -1.0000 -1.0000 5142117 1576299080.80 151.5217 59.9986 32.0000 1.9762 1.9781 414.2244 414.7131 0.0740 -1.0000 -1.0000 5142179 1576299080.90 151.5217 59.9986 32.0000 1.9759 1.9779 414.2025 414.6924 0.0742 -1.0000 -1.0000 5142257 1576299081.00 151.5217 59.9986 32.0000 1.9754 1.9773 414.3835 414.8728 0.0740 -1.0000 -1.0000 5142320 1576299081.10 151.5033 59.9986 32.0000 1.9751 1.9771 414.3620 414.8524 0.0743 -1.0000 -1.0000 5142382 1576299081.20 151.4501 59.9986 32.0000 1.9758 1.9777 414.2393 414.7302 0.0743 -1.0000 -1.0000 5142460 1576299081.30 151.4501 59.9986 32.0000 1.9762 1.9781 414.1521 414.6416 0.0741 -1.0000 -1.0000 5142523 1576299081.40 151.4501 59.9986 32.0000 1.9760 1.9779 414.2348 414.7247 0.0742 -1.0000 -1.0000 5142585 1576299081.50 151.4501 59.9986 32.0000 1.9750 1.9769 414.3589 414.8482 0.0741 -1.0000 -1.0000 5142648 1576299081.60 151.4501 59.9986 32.0000 1.9753 1.9772 414.3874 414.8762 0.0739 -1.0000 -1.0000 5142710 1576299081.70 151.5180 59.9986 32.0000 1.9757 1.9776 414.2684 414.7579 0.0741 -1.0000 -1.0000 5142914 1576299081.80 151.5573 59.9986 32.0000 1.9761 1.9780 414.2258 414.7142 0.0740 -1.0000 -1.0000 5142991 1576299081.90 151.5573 59.9986 32.0000 1.9753 1.9772 414.3783 414.8674 0.0740 -1.0000 -1.0000 5143054 1576299082.00 151.5573 59.9986 32.0000 1.9750 1.9769 414.4046 414.8942 0.0741 -1.0000 -1.0000 5143117 1576299082.10 151.5573 59.9986 32.0000 1.9759 1.9778 414.3329 414.8224 0.0741 -1.0000 -1.0000 5143195 1576299082.20 151.5573 59.9986 32.0000 1.9759 1.9778 414.1719 414.6612 0.0742 -1.0000 -1.0000 5143257 1576299082.30 151.5573 59.9986 32.0000 1.9760 1.9779 414.1318 414.6216 0.0742 -1.0000 -1.0000 5143335 1576299082.40 151.5573 59.9986 32.0000 1.9748 1.9767 414.2570 414.7460 0.0740 -1.0000 -1.0000 5143382 1576299082.50 151.5573 59.9986 32.0000 1.9747 1.9767 414.4347 414.9237 0.0741 -1.0000 -1.0000 5143445 1576299082.60 151.5573 59.9986 32.0000 1.9752 1.9771 414.3418 414.8312 0.0741 -1.0000 -1.0000 5143538 1576299082.70 151.5573 59.9986 32.0000 1.9756 1.9775 414.1738 414.6639 0.0742 -1.0000 -1.0000 5143882 1576299082.80 151.4487 59.9986 32.0000 1.9762 1.9781 414.1850 414.6742 0.0741 -1.0000 -1.0000 5143945 1576299082.90 151.4487 59.9986 32.0000 1.9756 1.9775 414.2978 414.7872 0.0741 -1.0000 -1.0000 5144023 1576299083.00 151.4487 59.9986 32.0000 1.9759 1.9778 414.5072 414.9964 0.0741 -1.0000 -1.0000 5144085 1576299083.10 151.4487 59.9986 32.0000 1.9756 1.9775 414.2493 414.7390 0.0742 -1.0000 -1.0000 5144148 1576299083.20 151.4487 59.9986 32.0000 1.9766 1.9785 414.2249 414.7143 0.0741 -1.0000 -1.0000 5144382 1576299083.30 151.4606 59.9986 32.0000 1.9758 1.9778 414.3310 414.8201 0.0740 -1.0000 -1.0000 5144445 1576299083.40 151.5032 59.9986 32.0000 1.9757 1.9777 414.4877 414.9766 0.0740 -1.0000 -1.0000 5144507 1576299083.50 151.5032 59.9986 32.0000 1.9759 1.9778 414.4295 414.9210 0.0743 -1.0000 -1.0000 5144585 1576299083.60 151.5032 59.9986 32.0000 1.9763 1.9782 414.3252 414.8139 0.0740 -1.0000 -1.0000 5144648 1576299083.70 151.5032 59.9986 32.0000 1.9770 1.9789 414.2297 414.7180 0.0739 -1.0000 -1.0000 5145148 1576299083.80 151.5032 59.9986 32.0000 1.9764 1.9783 414.2777 414.7667 0.0741 -1.0000 -1.0000 5145210 1576299083.90 151.5192 59.9986 32.0000 1.9756 1.9775 414.5036 414.9928 0.0740 -1.0000 -1.0000 5145476 1576299084.00 151.6311 59.9986 32.0000 1.9751 1.9771 414.5316 415.0207 0.0740 -1.0000 -1.0000 5145538 1576299084.10 151.6311 59.9986 32.0000 1.9763 1.9783 414.2829 414.7730 0.0742 -1.0000 -1.0000 5145617 1576299084.20 151.6311 59.9986 32.0000 1.9773 1.9792 414.1975 414.6864 0.0740 -1.0000 -1.0000 5145679 1576299084.30 151.6311 59.9986 32.0000 1.9762 1.9781 414.2003 414.6884 0.0739 -1.0000 -1.0000 5145741 1576299084.40 151.6311 59.9986 32.0000 1.9750 1.9769 414.3748 414.8632 0.0740 -1.0000 -1.0000 5145804 1576299084.50 151.6311 59.9986 32.0000 1.9753 1.9772 414.5573 415.0476 0.0742 -1.0000 -1.0000 5145866 1576299084.60 151.4802 59.9990 32.0000 1.9752 1.9771 414.4493 414.9397 0.0742 -1.0000 -1.0000 5145945 1576299084.70 151.4802 59.9990 32.0000 1.9756 1.9775 414.3403 414.8294 0.0740 -1.0000 -1.0000 5146366 1576299084.80 151.4802 59.9990 32.0000 1.9765 1.9784 414.2204 414.7098 0.0742 -1.0000 -1.0000 5146445 1576299084.90 151.4802 59.9990 32.0000 1.9753 1.9772 414.3256 414.8151 0.0741 -1.0000 -1.0000 5146507 1576299085.00 151.4802 59.9990 32.0000 1.9762 1.9781 414.4014 414.8905 0.0740 -1.0000 -1.0000 5146570 1576299085.10 151.4802 59.9990 32.0000 1.9759 1.9778 414.5637 415.0539 0.0742 -1.0000 -1.0000 5146632 1576299085.20 151.4948 59.9990 32.0000 1.9763 1.9783 414.2028 414.6927 0.0742 -1.0000 -1.0000 5146710 1576299085.30 151.6132 59.9990 32.0000 1.9760 1.9779 414.2009 414.6905 0.0742 -1.0000 -1.0000 5146773 1576299085.40 151.6132 59.9990 32.0000 1.9762 1.9782 414.4816 414.9707 0.0740 -1.0000 -1.0000 5146835 1576299085.50 151.6132 59.9990 32.0000 1.9760 1.9779 414.4846 414.9739 0.0740 -1.0000 -1.0000 5146913 1576299085.60 151.6132 59.9990 32.0000 1.9767 1.9787 414.3350 414.8242 0.0741 -1.0000 -1.0000 5146976 1576299085.70 151.6132 59.9990 32.0000 1.9772 1.9791 414.3473 414.8360 0.0740 -1.0000 -1.0000 5147038 1576299085.80 151.6132 59.9990 32.0000 1.9764 1.9783 414.2418 414.7312 0.0741 -1.0000 -1.0000 5147116 1576299085.90 151.6132 59.9990 32.0000 1.9747 1.9766 414.3975 414.8874 0.0742 -1.0000 -1.0000 5147179 1576299086.00 151.6132 59.9990 32.0000 1.9752 1.9771 414.4993 414.9891 0.0741 -1.0000 -1.0000 5147241 1576299086.10 151.6132 59.9990 32.0000 1.9760 1.9779 414.3958 414.8852 0.0741 -1.0000 -1.0000 5147320 1576299086.20 151.6132 59.9990 32.0000 1.9768 1.9787 414.2921 414.7814 0.0741 -1.0000 -1.0000 5147382 1576299086.30 151.6132 59.9990 32.0000 1.9759 1.9778 414.4696 414.9586 0.0740 -1.0000 -1.0000 5147445 1576299086.40 151.5130 59.9990 32.0000 1.9750 1.9769 414.4848 414.9741 0.0741 -1.0000 -1.0000 5147507 1576299086.50 151.5130 59.9990 32.0000 1.9755 1.9774 414.3885 414.8776 0.0740 -1.0000 -1.0000 5147570 1576299086.60 151.5130 59.9990 32.0000 1.9753 1.9773 414.2880 414.7782 0.0742 -1.0000 -1.0000 5147648 1576299086.70 151.5130 59.9990 32.0000 1.9762 1.9781 414.1693 414.6586 0.0742 -1.0000 -1.0000 5147710 1576299086.80 151.5130 59.9990 32.0000 1.9751 1.9770 414.3142 414.8041 0.0741 -1.0000 -1.0000 5147945 1576299086.90 151.5130 59.9990 32.0000 1.9751 1.9770 414.5078 414.9980 0.0742 -1.0000 -1.0000 5148038 1576299087.00 151.5130 59.9990 32.0000 1.9765 1.9784 414.3618 414.8512 0.0741 -1.0000 -1.0000 5148148 1576299087.10 151.4853 59.9990 32.0000 1.9757 1.9776 414.1715 414.6602 0.0740 -1.0000 -1.0000 5148210 1576299087.20 151.4506 59.9990 32.0000 1.9761 1.9780 414.2675 414.7566 0.0741 -1.0000 -1.0000 5148273 1576299087.30 151.4506 59.9990 32.0000 1.9760 1.9779 414.3048 414.7940 0.0741 -1.0000 -1.0000 5148335 1576299087.40 151.4506 59.9990 32.0000 1.9761 1.9780 414.3364 414.8257 0.0741 -1.0000 -1.0000 5148413 1576299087.50 151.4506 59.9990 32.0000 1.9770 1.9789 414.2436 414.7334 0.0742 -1.0000 -1.0000 5148476 1576299087.60 151.4506 59.9990 32.0000 1.9766 1.9785 414.1799 414.6685 0.0740 -1.0000 -1.0000 5148538 1576299087.70 151.5403 59.9990 32.0000 1.9771 1.9790 414.3408 414.8299 0.0741 -1.0000 -1.0000 5148601 1576299087.80 151.5403 59.9990 32.0000 1.9757 1.9776 414.4400 414.9289 0.0740 -1.0000 -1.0000 5148929 1576299087.90 151.5403 59.9990 32.0000 1.9751 1.9771 414.4395 414.9284 0.0740 -1.0000 -1.0000 5148991 1576299088.00 151.5403 59.9990 32.0000 1.9761 1.9780 414.2406 414.7290 0.0740 -1.0000 -1.0000 5149054 1576299088.10 151.5403 59.9990 32.0000 1.9770 1.9789 414.2093 414.6984 0.0741 -1.0000 -1.0000 5149116 1576299088.20 151.4770 59.9990 32.0000 1.9754 1.9773 414.2521 414.7413 0.0741 -1.0000 -1.0000 5149179 1576299088.30 151.4673 59.9990 32.0000 1.9749 1.9768 414.3239 414.8129 0.0740 -1.0000 -1.0000 5149414 1576299088.40 151.4673 59.9990 32.0000 1.9747 1.9766 414.4343 414.9241 0.0741 -1.0000 -1.0000 5149476 1576299088.50 151.4673 59.9990 32.0000 1.9753 1.9772 414.3064 414.7956 0.0740 -1.0000 -1.0000 5149538 1576299088.60 151.4673 59.9990 32.0000 1.9758 1.9777 414.1634 414.6524 0.0741 -1.0000 -1.0000 5149617 1576299088.70 151.4673 59.9990 32.0000 1.9753 1.9772 414.2315 414.7197 0.0740 -1.0000 -1.0000 5149679 1576299088.80 151.4671 59.9990 32.0000 1.9750 1.9769 414.3761 414.8658 0.0741 -1.0000 -1.0000 5149882 1576299088.90 151.4671 59.9990 32.0000 1.9752 1.9771 414.3577 414.8464 0.0740 -1.0000 -1.0000 5149945 1576299089.00 151.4671 59.9990 32.0000 1.9755 1.9774 414.2973 414.7870 0.0741 -1.0000 -1.0000 5150007 1576299089.10 151.4671 59.9990 32.0000 1.9768 1.9787 414.1409 414.6298 0.0741 -1.0000 -1.0000 5150070 1576299089.20 151.4671 59.9990 32.0000 1.9757 1.9776 414.1660 414.6553 0.0741 -1.0000 -1.0000 5150148 1576299089.30 151.4695 59.9990 32.0000 1.9748 1.9767 414.3915 414.8811 0.0741 -1.0000 -1.0000 5150210 1576299089.40 151.4708 59.9990 32.0000 1.9750 1.9770 414.3998 414.8892 0.0741 -1.0000 -1.0000 5150351 1576299089.50 151.4708 59.9990 32.0000 1.9751 1.9770 414.3591 414.8479 0.0740 -1.0000 -1.0000 5150429 1576299089.60 151.4708 59.9990 32.0000 1.9761 1.9780 414.3127 414.8015 0.0741 -1.0000 -1.0000 5150491 1576299089.70 151.4708 59.9990 32.0000 1.9760 1.9779 414.3953 414.8848 0.0740 -1.0000 -1.0000 5150554 1576299089.80 151.4708 59.9990 32.0000 1.9756 1.9775 414.4122 414.9013 0.0740 -1.0000 -1.0000 5150617 1576299089.90 151.5740 59.9991 32.0000 1.9752 1.9771 414.3224 414.8115 0.0740 -1.0000 -1.0000 5150898 1576299090.00 151.5740 59.9991 32.0000 1.9763 1.9782 414.1951 414.6839 0.0741 -1.0000 -1.0000 5150960 1576299090.10 151.5740 59.9991 32.0000 1.9758 1.9777 414.2073 414.6955 0.0740 -1.0000 -1.0000 5151038 1576299090.20 151.5740 59.9991 32.0000 1.9757 1.9776 414.3740 414.8629 0.0740 -1.0000 -1.0000 5151101 1576299090.30 151.5740 59.9991 32.0000 1.9752 1.9771 414.3959 414.8844 0.0740 -1.0000 -1.0000 5151179 1576299090.40 151.5740 59.9991 32.0000 1.9755 1.9774 414.1841 414.6734 0.0741 -1.0000 -1.0000 5151648 1576299090.50 151.5227 59.9991 32.0000 1.9761 1.9780 414.2231 414.7128 0.0742 -1.0000 -1.0000 5151710 1576299090.60 151.5227 59.9991 32.0000 1.9757 1.9777 414.2604 414.7496 0.0740 -1.0000 -1.0000 5151788 1576299090.70 151.5227 59.9991 32.0000 1.9753 1.9773 414.2942 414.7839 0.0742 -1.0000 -1.0000 5151851 1576299090.80 151.5227 59.9991 32.0000 1.9756 1.9776 414.2083 414.6973 0.0740 -1.0000 -1.0000 5151929 1576299090.90 151.5227 59.9991 32.0000 1.9756 1.9776 414.2740 414.7628 0.0740 -1.0000 -1.0000 5152117 1576299091.00 151.5060 59.9991 32.0000 1.9759 1.9778 414.3886 414.8786 0.0742 -1.0000 -1.0000 5152179 1576299091.10 151.4993 59.9991 32.0000 1.9757 1.9777 414.4164 414.9060 0.0741 -1.0000 -1.0000 5152241 1576299091.20 151.4993 59.9991 32.0000 1.9767 1.9786 414.2371 414.7263 0.0741 -1.0000 -1.0000 5152320 1576299091.30 151.4993 59.9991 32.0000 1.9773 1.9792 414.1693 414.6581 0.0741 -1.0000 -1.0000 5152382 1576299091.40 151.4993 59.9991 32.0000 1.9765 1.9784 414.2849 414.7749 0.0742 -1.0000 -1.0000 5152445 1576299091.50 151.4993 59.9991 32.0000 1.9754 1.9774 414.4002 414.8901 0.0742 -1.0000 -1.0000 5152523 1576299091.60 151.5527 59.9991 32.0000 1.9757 1.9776 414.3466 414.8362 0.0741 -1.0000 -1.0000 5152585 1576299091.70 151.5527 59.9991 32.0000 1.9764 1.9783 414.2451 414.7356 0.0742 -1.0000 -1.0000 5152648 1576299091.80 151.5527 59.9991 32.0000 1.9764 1.9783 414.2419 414.7308 0.0740 -1.0000 -1.0000 5152726 1576299091.90 151.5527 59.9991 32.0000 1.9766 1.9785 414.3743 414.8634 0.0741 -1.0000 -1.0000 5152788 1576299092.00 151.5527 59.9991 32.0000 1.9757 1.9776 414.3945 414.8844 0.0742 -1.0000 -1.0000 5152851 1576299092.10 151.5394 59.9991 32.0000 1.9753 1.9772 414.3279 414.8176 0.0742 -1.0000 -1.0000 5152913 1576299092.20 151.5389 59.9991 32.0000 1.9756 1.9775 414.2048 414.6944 0.0742 -1.0000 -1.0000 5152991 1576299092.30 151.5389 59.9991 32.0000 1.9759 1.9778 414.2533 414.7420 0.0740 -1.0000 -1.0000 5153054 1576299092.40 151.5389 59.9991 32.0000 1.9752 1.9772 414.4417 414.9304 0.0740 -1.0000 -1.0000 5153179 1576299092.50 151.5389 59.9991 32.0000 1.9753 1.9773 414.3713 414.8606 0.0741 -1.0000 -1.0000 5153241 1576299092.60 151.5389 59.9991 32.0000 1.9750 1.9770 414.3523 414.8418 0.0741 -1.0000 -1.0000 5153320 1576299092.70 151.5389 59.9991 32.0000 1.9767 1.9787 414.2693 414.7583 0.0741 -1.0000 -1.0000 5153382 1576299092.80 151.5389 59.9991 32.0000 1.9767 1.9787 414.2313 414.7206 0.0741 -1.0000 -1.0000 5153445 1576299092.90 151.5389 59.9991 32.0000 1.9758 1.9777 414.2728 414.7619 0.0741 -1.0000 -1.0000 5153882 1576299093.00 151.5116 59.9991 32.0000 1.9754 1.9773 414.4200 414.9093 0.0741 -1.0000 -1.0000 5153945 1576299093.10 151.5092 59.9991 32.0000 1.9764 1.9783 414.2365 414.7260 0.0741 -1.0000 -1.0000 5154007 1576299093.20 151.5098 59.9991 32.0000 1.9758 1.9777 414.1920 414.6812 0.0741 -1.0000 -1.0000 5154085 1576299093.30 151.5220 59.9991 32.0000 1.9762 1.9781 414.3318 414.8208 0.0741 -1.0000 -1.0000 5154148 1576299093.40 151.5220 59.9991 32.0000 1.9760 1.9779 414.5168 415.0070 0.0742 -1.0000 -1.0000 5154366 1576299093.50 151.5220 59.9991 32.0000 1.9766 1.9785 414.3826 414.8728 0.0742 -1.0000 -1.0000 5154445 1576299093.60 151.5220 59.9991 32.0000 1.9763 1.9782 414.2349 414.7240 0.0741 -1.0000 -1.0000 5154507 1576299093.70 151.5220 59.9991 32.0000 1.9756 1.9776 414.2599 414.7499 0.0742 -1.0000 -1.0000 5154570 1576299093.80 151.5862 59.9991 32.0000 1.9758 1.9777 414.4079 414.8974 0.0741 -1.0000 -1.0000 5154632 1576299093.90 151.5862 59.9991 32.0000 1.9760 1.9779 414.4709 414.9605 0.0741 -1.0000 -1.0000 5154914 1576299094.00 151.5862 59.9991 32.0000 1.9767 1.9786 414.5345 415.0228 0.0739 -1.0000 -1.0000 5154976 1576299094.10 151.5862 59.9991 32.0000 1.9764 1.9783 414.3155 414.8043 0.0740 -1.0000 -1.0000 5155054 1576299094.20 151.5862 59.9991 32.0000 1.9756 1.9776 414.3149 414.8047 0.0742 -1.0000 -1.0000 5155117 1576299094.30 151.5713 59.9991 32.0000 1.9753 1.9772 414.4004 414.8912 0.0743 -1.0000 -1.0000 5155195 1576299094.40 151.5599 59.9991 32.0000 1.9756 1.9775 414.3487 414.8385 0.0741 -1.0000 -1.0000 5155257 1576299094.50 151.5599 59.9991 32.0000 1.9767 1.9787 414.2682 414.7569 0.0739 -1.0000 -1.0000 5155445 1576299094.60 151.5599 59.9991 32.0000 1.9766 1.9785 414.1612 414.6496 0.0740 -1.0000 -1.0000 5155507 1576299094.70 151.5599 59.9991 32.0000 1.9757 1.9776 414.2586 414.7472 0.0740 -1.0000 -1.0000 5155570 1576299094.80 151.5599 59.9991 32.0000 1.9746 1.9766 414.3457 414.8348 0.0740 -1.0000 -1.0000 5155632 1576299094.90 151.4615 59.9988 32.0000 1.9751 1.9770 414.3952 414.8840 0.0740 -1.0000 -1.0000 5155710 1576299095.00 151.4615 59.9988 32.0000 1.9750 1.9769 414.2350 414.7250 0.0742 -1.0000 -1.0000 5155882 1576299095.10 151.4615 59.9988 32.0000 1.9767 1.9786 414.1908 414.6806 0.0742 -1.0000 -1.0000 5155945 1576299095.20 151.4615 59.9988 32.0000 1.9760 1.9779 414.2721 414.7609 0.0740 -1.0000 -1.0000 5156023 1576299095.30 151.4615 59.9988 32.0000 1.9755 1.9774 414.4239 414.9137 0.0741 -1.0000 -1.0000 5156085 1576299095.40 151.5528 59.9988 32.0000 1.9758 1.9778 414.3410 414.8306 0.0741 -1.0000 -1.0000 5156148 1576299095.50 151.5711 59.9988 32.0000 1.9763 1.9782 414.2603 414.7491 0.0740 -1.0000 -1.0000 5156366 1576299095.60 151.5711 59.9988 32.0000 1.9763 1.9782 414.2372 414.7267 0.0742 -1.0000 -1.0000 5156429 1576299095.70 151.5711 59.9988 32.0000 1.9761 1.9780 414.3936 414.8835 0.0741 -1.0000 -1.0000 5156491 1576299095.80 151.5711 59.9988 32.0000 1.9753 1.9772 414.5373 415.0264 0.0741 -1.0000 -1.0000 5156554 1576299095.90 151.5711 59.9988 32.0000 1.9763 1.9782 414.3211 414.8109 0.0742 -1.0000 -1.0000 5156616 1576299096.00 151.5390 59.9988 32.0000 1.9761 1.9780 414.1799 414.6700 0.0743 -1.0000 -1.0000 5156866 1576299096.10 151.5390 59.9988 32.0000 1.9759 1.9779 414.2824 414.7707 0.0740 -1.0000 -1.0000 5156929 1576299096.20 151.5390 59.9988 32.0000 1.9757 1.9776 414.4462 414.9361 0.0742 -1.0000 -1.0000 5156991 1576299096.30 151.5390 59.9988 32.0000 1.9754 1.9774 414.5272 415.0177 0.0742 -1.0000 -1.0000 5157070 1576299096.40 151.5390 59.9988 32.0000 1.9760 1.9779 414.2485 414.7382 0.0741 -1.0000 -1.0000 5157132 1576299096.50 151.4362 59.9988 32.0000 1.9755 1.9774 414.2609 414.7492 0.0739 -1.0000 -1.0000 5157195 1576299096.60 151.4362 59.9988 32.0000 1.9754 1.9773 414.4129 414.9018 0.0741 -1.0000 -1.0000 5157648 1576299096.70 151.4362 59.9988 32.0000 1.9754 1.9773 414.3852 414.8746 0.0741 -1.0000 -1.0000 5157710 1576299096.80 151.4362 59.9988 32.0000 1.9767 1.9786 414.2143 414.7035 0.0741 -1.0000 -1.0000 5157773 1576299096.90 151.4362 59.9988 32.0000 1.9762 1.9781 414.2682 414.7573 0.0740 -1.0000 -1.0000 5157835 1576299097.00 151.4362 59.9988 32.0000 1.9758 1.9777 414.4619 414.9513 0.0741 -1.0000 -1.0000 5157898 1576299097.10 151.5444 59.9988 32.0000 1.9757 1.9776 414.3142 414.8041 0.0742 -1.0000 -1.0000 5158101 1576299097.20 151.5444 59.9988 32.0000 1.9762 1.9781 414.2170 414.7063 0.0740 -1.0000 -1.0000 5158179 1576299097.30 151.5444 59.9988 32.0000 1.9763 1.9782 414.2499 414.7394 0.0742 -1.0000 -1.0000 5158257 1576299097.40 151.5444 59.9988 32.0000 1.9755 1.9774 414.3315 414.8205 0.0740 -1.0000 -1.0000 5158320 1576299097.50 151.5444 59.9988 32.0000 1.9750 1.9769 414.3472 414.8359 0.0741 -1.0000 -1.0000 5158398 1576299097.60 151.5912 59.9988 32.0000 1.9756 1.9775 414.2536 414.7432 0.0741 -1.0000 -1.0000 5158632 1576299097.70 151.5921 59.9988 32.0000 1.9761 1.9780 414.1812 414.6712 0.0742 -1.0000 -1.0000 5158695 1576299097.80 151.5921 59.9988 32.0000 1.9762 1.9781 414.1752 414.6637 0.0740 -1.0000 -1.0000 5158773 1576299097.90 151.5921 59.9988 32.0000 1.9754 1.9773 414.3730 414.8611 0.0739 -1.0000 -1.0000 5158835 1576299098.00 151.5921 59.9988 32.0000 1.9749 1.9768 414.4797 414.9685 0.0740 -1.0000 -1.0000 5158898 1576299098.10 151.5921 59.9988 32.0000 1.9745 1.9764 414.3885 414.8774 0.0740 -1.0000 -1.0000 5159132 1576299098.20 151.5495 59.9988 32.0000 1.9758 1.9777 414.3077 414.7973 0.0742 -1.0000 -1.0000 5159195 1576299098.30 151.5495 59.9988 32.0000 1.9765 1.9784 414.2401 414.7298 0.0741 -1.0000 -1.0000 5159273 1576299098.40 151.5495 59.9988 32.0000 1.9759 1.9779 414.2568 414.7457 0.0740 -1.0000 -1.0000 5159335 1576299098.50 151.5495 59.9988 32.0000 1.9750 1.9770 414.4242 414.9145 0.0741 -1.0000 -1.0000 5159398 1576299098.60 151.5495 59.9988 32.0000 1.9755 1.9774 414.3566 414.8451 0.0741 -1.0000 -1.0000 5159632 1576299098.70 151.4825 59.9988 32.0000 1.9763 1.9783 414.2125 414.7017 0.0741 -1.0000 -1.0000 5159695 1576299098.80 151.4825 59.9988 32.0000 1.9760 1.9779 414.1708 414.6601 0.0741 -1.0000 -1.0000 5159757 1576299098.90 151.4825 59.9988 32.0000 1.9760 1.9779 414.3357 414.8257 0.0742 -1.0000 -1.0000 5159835 1576299099.00 151.4825 59.9988 32.0000 1.9756 1.9775 414.4138 414.9034 0.0741 -1.0000 -1.0000 5159898 1576299099.10 151.4825 59.9988 32.0000 1.9757 1.9776 414.3820 414.8719 0.0741 -1.0000 -1.0000 5200132 1576299099.20 151.5009 59.9988 32.0000 1.9764 1.9784 414.2260 414.7149 0.0741 -1.0000 -1.0000 5200210 1576299099.30 151.5615 59.9988 32.0000 1.9760 1.9779 414.1670 414.6561 0.0741 -1.0000 -1.0000 5200273 1576299099.40 151.5615 59.9988 32.0000 1.9748 1.9767 414.4666 414.9560 0.0740 -1.0000 -1.0000 5200335 1576299099.50 151.5615 59.9988 32.0000 1.9755 1.9774 414.4479 414.9366 0.0740 -1.0000 -1.0000 5200398 1576299099.60 151.5615 59.9988 32.0000 1.9762 1.9781 414.3429 414.8315 0.0740 -1.0000 -1.0000 5200460 1576299099.70 151.5615 59.9988 32.0000 1.9761 1.9780 414.1512 414.6402 0.0740 -1.0000 -1.0000 5200523 1576299099.80 151.5337 59.9977 32.0000 1.9752 1.9771 414.2747 414.7634 0.0741 -1.0000 -1.0000 5200601 1576299099.90 151.5337 59.9977 32.0000 1.9748 1.9767 414.4419 414.9321 0.0742 -1.0000 -1.0000 5200663 1576299100.00 151.5337 59.9977 32.0000 1.9752 1.9772 414.2942 414.7841 0.0742 -1.0000 -1.0000 5200726 1576299100.10 151.5337 59.9977 32.0000 1.9759 1.9778 414.1702 414.6597 0.0741 -1.0000 -1.0000 5200804 1576299100.20 151.5337 59.9977 32.0000 1.9755 1.9774 414.1927 414.6820 0.0741 -1.0000 -1.0000 5200866 1576299100.30 151.4413 59.9977 32.0000 1.9748 1.9767 414.4364 414.9261 0.0741 -1.0000 -1.0000 5200929 1576299100.40 151.4354 59.9977 32.0000 1.9748 1.9767 414.3651 414.8538 0.0740 -1.0000 -1.0000 5201007 1576299100.50 151.4354 59.9977 32.0000 1.9755 1.9774 414.2099 414.6986 0.0740 -1.0000 -1.0000 5201054 1576299100.60 151.4354 59.9977 32.0000 1.9761 1.9780 414.2198 414.7091 0.0741 -1.0000 -1.0000 5201132 1576299100.70 151.4354 59.9977 32.0000 1.9766 1.9785 414.2398 414.7291 0.0741 -1.0000 -1.0000 5201648 1576299100.80 151.4399 59.9977 32.0000 1.9751 1.9770 414.2680 414.7572 0.0741 -1.0000 -1.0000 5201710 1576299100.90 151.4749 59.9977 32.0000 1.9749 1.9768 414.3612 414.8507 0.0741 -1.0000 -1.0000 5201788 1576299101.00 151.4749 59.9977 32.0000 1.9761 1.9780 414.2303 414.7188 0.0740 -1.0000 -1.0000 5201851 1576299101.10 151.4749 59.9977 32.0000 1.9762 1.9781 414.1403 414.6293 0.0741 -1.0000 -1.0000 5201913 1576299101.20 151.4749 59.9977 32.0000 1.9759 1.9778 414.2844 414.7737 0.0741 -1.0000 -1.0000 5201976 1576299101.30 151.4749 59.9977 32.0000 1.9751 1.9770 414.3632 414.8523 0.0740 -1.0000 -1.0000 5202038 1576299101.40 151.5362 59.9977 32.0000 1.9752 1.9772 414.4562 414.9461 0.0741 -1.0000 -1.0000 5202101 1576299101.50 151.5362 59.9977 32.0000 1.9749 1.9768 414.3922 414.8812 0.0741 -1.0000 -1.0000 5202179 1576299101.60 151.5362 59.9977 32.0000 1.9756 1.9776 414.2690 414.7582 0.0741 -1.0000 -1.0000 5202241 1576299101.70 151.5362 59.9977 32.0000 1.9761 1.9780 414.0062 414.4946 0.0740 -1.0000 -1.0000 5202616 1576299101.80 151.5362 59.9977 32.0000 1.9754 1.9773 414.2187 414.7077 0.0741 -1.0000 -1.0000 5202695 1576299101.90 151.5362 59.9977 32.0000 1.9746 1.9765 414.3837 414.8730 0.0741 -1.0000 -1.0000 5202757 1576299102.00 151.4694 59.9977 32.0000 1.9750 1.9769 414.1996 414.6902 0.0743 -1.0000 -1.0000 5202820 1576299102.10 151.4694 59.9977 32.0000 1.9755 1.9774 414.0580 414.5464 0.0741 -1.0000 -1.0000 5202882 1576299102.20 151.4694 59.9977 32.0000 1.9750 1.9770 414.2380 414.7274 0.0741 -1.0000 -1.0000 5202945 1576299102.30 151.4694 59.9977 32.0000 1.9745 1.9765 414.3384 414.8265 0.0739 -1.0000 -1.0000 5203023 1576299102.40 151.4694 59.9977 32.0000 1.9756 1.9776 414.2671 414.7568 0.0741 -1.0000 -1.0000 5203085 1576299102.50 151.4786 59.9977 32.0000 1.9763 1.9782 414.2400 414.7299 0.0743 -1.0000 -1.0000 5203148 1576299102.60 151.4786 59.9977 32.0000 1.9762 1.9782 414.1617 414.6513 0.0741 -1.0000 -1.0000 5203226 1576299102.70 151.4786 59.9977 32.0000 1.9751 1.9770 414.3316 414.8203 0.0740 -1.0000 -1.0000 5203414 1576299102.80 151.4786 59.9977 32.0000 1.9754 1.9773 414.3979 414.8877 0.0742 -1.0000 -1.0000 5203476 1576299102.90 151.4786 59.9977 32.0000 1.9757 1.9776 414.3274 414.8177 0.0742 -1.0000 -1.0000 5203554 1576299103.00 151.4781 59.9977 32.0000 1.9769 1.9788 414.1534 414.6428 0.0742 -1.0000 -1.0000 5203617 1576299103.10 151.4749 59.9977 32.0000 1.9763 1.9782 414.2775 414.7668 0.0740 -1.0000 -1.0000 5203679 1576299103.20 151.4749 59.9977 32.0000 1.9751 1.9770 414.4063 414.8955 0.0741 -1.0000 -1.0000 5203914 1576299103.30 151.4749 59.9977 32.0000 1.9752 1.9772 414.3808 414.8715 0.0743 -1.0000 -1.0000 5203976 1576299103.40 151.4749 59.9977 32.0000 1.9765 1.9784 414.1829 414.6721 0.0740 -1.0000 -1.0000 5204038 1576299103.50 151.4749 59.9977 32.0000 1.9754 1.9773 414.2032 414.6929 0.0742 -1.0000 -1.0000 5204117 1576299103.60 151.4935 59.9977 32.0000 1.9751 1.9770 414.3615 414.8502 0.0740 -1.0000 -1.0000 5204179 1576299103.70 151.4935 59.9977 32.0000 1.9745 1.9764 414.4144 414.9029 0.0740 -1.0000 -1.0000 5205132 1576299103.80 151.4935 59.9977 32.0000 1.9752 1.9772 414.3637 414.8520 0.0739 -1.0000 -1.0000 5205195 1576299103.90 151.4935 59.9977 32.0000 1.9752 1.9771 414.1329 414.6217 0.0741 -1.0000 -1.0000 5205257 1576299104.00 151.4935 59.9977 32.0000 1.9759 1.9778 414.0903 414.5794 0.0740 -1.0000 -1.0000 5205320 1576299104.10 151.4379 59.9977 32.0000 1.9755 1.9774 414.1929 414.6812 0.0740 -1.0000 -1.0000 5205398 1576299104.20 151.3731 59.9977 32.0000 1.9750 1.9770 414.2820 414.7718 0.0742 -1.0000 -1.0000 5205460 1576299104.30 151.3731 59.9977 32.0000 1.9748 1.9767 414.2864 414.7758 0.0741 -1.0000 -1.0000 5205538 1576299104.40 151.3731 59.9977 32.0000 1.9756 1.9775 414.1303 414.6188 0.0740 -1.0000 -1.0000 5205601 1576299104.50 151.3731 59.9977 32.0000 1.9756 1.9775 414.2068 414.6962 0.0741 -1.0000 -1.0000 5205663 1576299104.60 151.3731 59.9977 32.0000 1.9752 1.9772 414.3613 414.8506 0.0741 -1.0000 -1.0000 5205726 1576299104.70 151.4276 59.9974 32.0000 1.9755 1.9774 414.4143 414.9042 0.0741 -1.0000 -1.0000 5205788 1576299104.80 151.4276 59.9974 32.0000 1.9755 1.9774 414.2803 414.7697 0.0742 -1.0000 -1.0000 5205851 1576299104.90 151.4276 59.9974 32.0000 1.9755 1.9774 414.2362 414.7262 0.0742 -1.0000 -1.0000 5205929 1576299105.00 151.4276 59.9974 32.0000 1.9755 1.9774 414.2203 414.7103 0.0742 -1.0000 -1.0000 5205991 1576299105.10 151.4276 59.9974 32.0000 1.9759 1.9778 414.3791 414.8685 0.0741 -1.0000 -1.0000 5206054 1576299105.20 151.5332 59.9974 32.0000 1.9752 1.9771 414.4417 414.9316 0.0742 -1.0000 -1.0000 5206148 1576299105.30 151.5332 59.9974 32.0000 1.9756 1.9775 414.3834 414.8728 0.0741 -1.0000 -1.0000 5206210 1576299105.40 151.5332 59.9974 32.0000 1.9761 1.9781 414.1911 414.6795 0.0739 -1.0000 -1.0000 5206273 1576299105.50 151.5332 59.9974 32.0000 1.9761 1.9780 414.2700 414.7590 0.0741 -1.0000 -1.0000 5206351 1576299105.60 151.5332 59.9974 32.0000 1.9753 1.9772 414.4099 414.8987 0.0740 -1.0000 -1.0000 5206413 1576299105.70 151.5333 59.9974 32.0000 1.9748 1.9767 414.4341 414.9236 0.0741 -1.0000 -1.0000 5206476 1576299105.80 151.5339 59.9974 32.0000 1.9763 1.9782 414.3394 414.8290 0.0741 -1.0000 -1.0000 5206632 1576299105.90 151.5339 59.9974 32.0000 1.9756 1.9776 414.2256 414.7143 0.0740 -1.0000 -1.0000 5206695 1576299106.00 151.5339 59.9974 32.0000 1.9758 1.9777 414.2135 414.7028 0.0741 -1.0000 -1.0000 5206757 1576299106.10 151.5339 59.9974 32.0000 1.9756 1.9776 414.4032 414.8921 0.0740 -1.0000 -1.0000 5206820 1576299106.20 151.5339 59.9974 32.0000 1.9753 1.9773 414.4623 414.9512 0.0740 -1.0000 -1.0000 5206882 1576299106.30 151.4270 59.9974 32.0000 1.9760 1.9779 414.2682 414.7566 0.0740 -1.0000 -1.0000 5207132 1576299106.40 151.4088 59.9974 32.0000 1.9761 1.9780 414.2766 414.7652 0.0740 -1.0000 -1.0000 5207195 1576299106.50 151.4088 59.9974 32.0000 1.9750 1.9769 414.4155 414.9034 0.0739 -1.0000 -1.0000 5207257 1576299106.60 151.4088 59.9974 32.0000 1.9755 1.9774 414.4982 414.9878 0.0741 -1.0000 -1.0000 5207335 1576299106.70 151.4088 59.9974 32.0000 1.9758 1.9777 414.3267 414.8176 0.0742 -1.0000 -1.0000 5207398 1576299106.80 151.4205 59.9974 32.0000 1.9771 1.9790 414.3299 414.8186 0.0740 -1.0000 -1.0000 5208788 1576299106.90 151.5013 59.9974 32.0000 1.9761 1.9780 414.2683 414.7576 0.0741 -1.0000 -1.0000 5208866 1576299107.00 151.5013 59.9974 32.0000 1.9751 1.9770 414.3224 414.8119 0.0741 -1.0000 -1.0000 5208929 1576299107.10 151.5013 59.9974 32.0000 1.9754 1.9773 414.4400 414.9294 0.0742 -1.0000 -1.0000 5208991 1576299107.20 151.5013 59.9974 32.0000 1.9761 1.9780 414.3081 414.7975 0.0740 -1.0000 -1.0000 5209054 1576299107.30 151.5013 59.9974 32.0000 1.9763 1.9782 414.2523 414.7416 0.0741 -1.0000 -1.0000 5209117 1576299107.40 151.5937 59.9974 32.0000 1.9755 1.9774 414.2960 414.7857 0.0741 -1.0000 -1.0000 5209179 1576299107.50 151.5937 59.9974 32.0000 1.9754 1.9773 414.4104 414.8994 0.0740 -1.0000 -1.0000 5209257 1576299107.60 151.5937 59.9974 32.0000 1.9756 1.9775 414.3872 414.8761 0.0740 -1.0000 -1.0000 5209320 1576299107.70 151.5937 59.9974 32.0000 1.9767 1.9786 414.2504 414.7395 0.0741 -1.0000 -1.0000 5209382 1576299107.80 151.5937 59.9974 32.0000 1.9763 1.9782 414.2278 414.7175 0.0741 -1.0000 -1.0000 5209632 1576299107.90 151.5450 59.9974 32.0000 1.9759 1.9779 414.3967 414.8860 0.0741 -1.0000 -1.0000 5209710 1576299108.00 151.5160 59.9974 32.0000 1.9757 1.9776 414.4624 414.9518 0.0741 -1.0000 -1.0000 5209773 1576299108.10 151.5160 59.9974 32.0000 1.9752 1.9771 414.4425 414.9315 0.0740 -1.0000 -1.0000 5209851 1576299108.20 151.5160 59.9974 32.0000 1.9761 1.9780 414.4067 414.8959 0.0741 -1.0000 -1.0000 5209914 1576299108.30 151.5160 59.9974 32.0000 1.9765 1.9784 414.2866 414.7769 0.0742 -1.0000 -1.0000 5209976 1576299108.40 151.5160 59.9974 32.0000 1.9758 1.9777 414.2903 414.7796 0.0741 -1.0000 -1.0000 5210038 1576299108.50 151.4737 59.9974 32.0000 1.9750 1.9769 414.4935 414.9830 0.0741 -1.0000 -1.0000 5210101 1576299108.60 151.4737 59.9974 32.0000 1.9758 1.9777 414.4524 414.9423 0.0742 -1.0000 -1.0000 5210179 1576299108.70 151.4737 59.9974 32.0000 1.9760 1.9779 414.2994 414.7889 0.0741 -1.0000 -1.0000 5210241 1576299108.80 151.4737 59.9974 32.0000 1.9758 1.9777 414.3836 414.8732 0.0741 -1.0000 -1.0000 5210304 1576299108.90 151.4737 59.9974 32.0000 1.9760 1.9779 414.4905 414.9793 0.0741 -1.0000 -1.0000 5210366 1576299109.00 151.5251 59.9974 32.0000 1.9755 1.9774 414.3172 414.8060 0.0739 -1.0000 -1.0000 5210445 1576299109.10 151.5735 59.9974 32.0000 1.9765 1.9784 414.2380 414.7257 0.0739 -1.0000 -1.0000 5210491 1576299109.20 151.5735 59.9974 32.0000 1.9758 1.9777 414.2843 414.7735 0.0741 -1.0000 -1.0000 5210570 1576299109.30 151.5735 59.9974 32.0000 1.9760 1.9779 414.4160 414.9046 0.0739 -1.0000 -1.0000 5210632 1576299109.40 151.5735 59.9974 32.0000 1.9762 1.9781 414.3864 414.8754 0.0740 -1.0000 -1.0000 5210695 1576299109.50 151.5735 59.9974 32.0000 1.9767 1.9786 414.2215 414.7106 0.0741 -1.0000 -1.0000 5210773 1576299109.60 151.4592 59.9972 32.0000 1.9767 1.9786 414.2284 414.7181 0.0742 -1.0000 -1.0000 5210835 1576299109.70 151.4592 59.9972 32.0000 1.9762 1.9781 414.2202 414.7085 0.0740 -1.0000 -1.0000 5210898 1576299109.80 151.4592 59.9972 32.0000 1.9751 1.9770 414.3196 414.8086 0.0741 -1.0000 -1.0000 5210976 1576299109.90 151.4592 59.9972 32.0000 1.9763 1.9782 414.1530 414.6422 0.0741 -1.0000 -1.0000 5211038 1576299110.00 151.4592 59.9972 32.0000 1.9761 1.9780 414.2262 414.7151 0.0740 -1.0000 -1.0000 5211101 1576299110.10 151.4592 59.9972 32.0000 1.9762 1.9781 414.3070 414.7957 0.0740 -1.0000 -1.0000 5211163 1576299110.20 151.4592 59.9972 32.0000 1.9749 1.9768 414.4146 414.9043 0.0741 -1.0000 -1.0000 5211398 1576299110.30 151.4872 59.9972 32.0000 1.9758 1.9777 414.4103 414.9008 0.0742 -1.0000 -1.0000 5211476 1576299110.40 151.4942 59.9972 32.0000 1.9764 1.9783 414.3187 414.8080 0.0741 -1.0000 -1.0000 5211538 1576299110.50 151.4942 59.9972 32.0000 1.9773 1.9792 414.1989 414.6878 0.0741 -1.0000 -1.0000 5211601 1576299110.60 151.4942 59.9972 32.0000 1.9765 1.9784 414.3354 414.8244 0.0741 -1.0000 -1.0000 5211679 1576299110.70 151.4942 59.9972 32.0000 1.9759 1.9779 414.3384 414.8277 0.0741 -1.0000 -1.0000 5211741 1576299110.80 151.4942 59.9972 32.0000 1.9756 1.9775 414.4709 414.9602 0.0741 -1.0000 -1.0000 5211804 1576299110.90 151.6049 59.9972 32.0000 1.9759 1.9779 414.3419 414.8317 0.0741 -1.0000 -1.0000 5211960 1576299111.00 151.6049 59.9972 32.0000 1.9764 1.9783 414.2074 414.6962 0.0740 -1.0000 -1.0000 5212023 1576299111.10 151.6049 59.9972 32.0000 1.9757 1.9776 414.2837 414.7722 0.0740 -1.0000 -1.0000 5212070 1576299111.20 151.6049 59.9972 32.0000 1.9757 1.9776 414.4651 414.9548 0.0741 -1.0000 -1.0000 5212148 1576299111.30 151.6049 59.9972 32.0000 1.9759 1.9779 414.4053 414.8954 0.0742 -1.0000 -1.0000 5212210 1576299111.40 151.5604 59.9972 32.0000 1.9764 1.9783 414.3269 414.8156 0.0740 -1.0000 -1.0000 5212648 1576299111.50 151.5540 59.9972 32.0000 1.9768 1.9787 414.1492 414.6389 0.0742 -1.0000 -1.0000 5212710 1576299111.60 151.5540 59.9972 32.0000 1.9757 1.9776 414.2603 414.7501 0.0742 -1.0000 -1.0000 5212773 1576299111.70 151.5540 59.9972 32.0000 1.9758 1.9777 414.4236 414.9123 0.0739 -1.0000 -1.0000 5212835 1576299111.80 151.5540 59.9972 32.0000 1.9760 1.9779 414.3452 414.8342 0.0740 -1.0000 -1.0000 5212914 1576299111.90 151.5540 59.9972 32.0000 1.9762 1.9781 414.2167 414.7056 0.0741 -1.0000 -1.0000 5213148 1576299112.00 151.4516 59.9972 32.0000 1.9764 1.9784 414.0850 414.5736 0.0740 -1.0000 -1.0000 5213210 1576299112.10 151.4516 59.9972 32.0000 1.9756 1.9775 414.3885 414.8788 0.0742 -1.0000 -1.0000 5213273 1576299112.20 151.4516 59.9972 32.0000 1.9757 1.9777 414.3383 414.8273 0.0740 -1.0000 -1.0000 5213335 1576299112.30 151.4516 59.9972 32.0000 1.9765 1.9784 414.2145 414.7029 0.0740 -1.0000 -1.0000 5213414 1576299112.40 151.4516 59.9972 32.0000 1.9760 1.9779 414.1195 414.6072 0.0739 -1.0000 -1.0000 5214148 1576299112.50 151.4891 59.9972 32.0000 1.9753 1.9772 414.3377 414.8264 0.0740 -1.0000 -1.0000 5214210 1576299112.60 151.4951 59.9972 32.0000 1.9756 1.9775 414.4964 414.9859 0.0741 -1.0000 -1.0000 5214288 1576299112.70 151.4951 59.9972 32.0000 1.9764 1.9783 414.3103 414.7998 0.0741 -1.0000 -1.0000 5214351 1576299112.80 151.4951 59.9972 32.0000 1.9764 1.9783 414.2525 414.7410 0.0741 -1.0000 -1.0000 5214414 1576299112.90 151.4951 59.9972 32.0000 1.9765 1.9784 414.2828 414.7717 0.0740 -1.0000 -1.0000 5214491 1576299113.00 151.4951 59.9972 32.0000 1.9754 1.9774 414.4000 414.8893 0.0741 -1.0000 -1.0000 5214554 1576299113.10 151.5866 59.9972 32.0000 1.9750 1.9769 414.4138 414.9024 0.0739 -1.0000 -1.0000 5214617 1576299113.20 151.5866 59.9972 32.0000 1.9752 1.9771 414.2771 414.7658 0.0741 -1.0000 -1.0000 5214695 1576299113.30 151.5866 59.9972 32.0000 1.9758 1.9777 414.1784 414.6676 0.0741 -1.0000 -1.0000 5214835 1576299113.40 151.5866 59.9972 32.0000 1.9760 1.9780 414.3093 414.7976 0.0739 -1.0000 -1.0000 5214898 1576299113.50 151.5866 59.9972 32.0000 1.9749 1.9768 414.4287 414.9179 0.0741 -1.0000 -1.0000 5214976 1576299113.60 151.5750 59.9972 32.0000 1.9757 1.9777 414.3121 414.8013 0.0741 -1.0000 -1.0000 5215038 1576299113.70 151.5109 59.9972 32.0000 1.9758 1.9777 414.2124 414.7015 0.0741 -1.0000 -1.0000 5215101 1576299113.80 151.5109 59.9972 32.0000 1.9759 1.9778 414.1476 414.6354 0.0738 -1.0000 -1.0000 5215179 1576299113.90 151.5109 59.9972 32.0000 1.9753 1.9772 414.3396 414.8291 0.0741 -1.0000 -1.0000 5215241 1576299114.00 151.5109 59.9972 32.0000 1.9743 1.9762 414.3739 414.8635 0.0740 -1.0000 -1.0000 5215304 1576299114.10 151.5109 59.9972 32.0000 1.9752 1.9771 414.4006 414.8892 0.0740 -1.0000 -1.0000 5215382 1576299114.20 151.4106 59.9972 32.0000 1.9755 1.9775 414.2544 414.7443 0.0742 -1.0000 -1.0000 5215445 1576299114.30 151.4106 59.9972 32.0000 1.9756 1.9775 414.2098 414.6995 0.0741 -1.0000 -1.0000 5215507 1576299114.40 151.4106 59.9972 32.0000 1.9747 1.9766 414.4101 414.8989 0.0740 -1.0000 -1.0000 5215570 1576299114.50 151.4106 59.9972 32.0000 1.9755 1.9774 414.3101 414.7993 0.0741 -1.0000 -1.0000 5215632 1576299114.60 151.4106 59.9972 32.0000 1.9759 1.9778 414.2880 414.7774 0.0741 -1.0000 -1.0000 5215726 1576299114.70 151.4106 59.9972 32.0000 1.9763 1.9782 414.2151 414.7035 0.0740 -1.0000 -1.0000 5215773 1576299114.80 151.4612 59.9971 32.0000 1.9751 1.9771 414.2248 414.7136 0.0740 -1.0000 -1.0000 5215851 1576299114.90 151.5792 59.9971 32.0000 1.9758 1.9777 414.3927 414.8815 0.0740 -1.0000 -1.0000 5215914 1576299115.00 151.5792 59.9971 32.0000 1.9764 1.9783 414.4261 414.9148 0.0740 -1.0000 -1.0000 5215976 1576299115.10 151.5792 59.9971 32.0000 1.9764 1.9784 414.2953 414.7846 0.0741 -1.0000 -1.0000 5216038 1576299115.20 151.5792 59.9971 32.0000 1.9768 1.9787 414.1692 414.6577 0.0740 -1.0000 -1.0000 5216117 1576299115.30 151.5792 59.9971 32.0000 1.9760 1.9779 414.1589 414.6483 0.0741 -1.0000 -1.0000 5216179 1576299115.40 151.5492 59.9971 32.0000 1.9755 1.9774 414.2596 414.7487 0.0740 -1.0000 -1.0000 5216241 1576299115.50 151.5492 59.9971 32.0000 1.9756 1.9775 414.2970 414.7860 0.0741 -1.0000 -1.0000 5216648 1576299115.60 151.5492 59.9971 32.0000 1.9766 1.9785 414.2051 414.6941 0.0740 -1.0000 -1.0000 5216710 1576299115.70 151.5492 59.9971 32.0000 1.9759 1.9779 414.1788 414.6667 0.0740 -1.0000 -1.0000 5216773 1576299115.80 151.5492 59.9971 32.0000 1.9758 1.9777 414.3004 414.7894 0.0740 -1.0000 -1.0000 5216851 1576299115.90 151.5241 59.9971 32.0000 1.9753 1.9772 414.3964 414.8856 0.0741 -1.0000 -1.0000 5216914 1576299116.00 151.4392 59.9971 32.0000 1.9757 1.9776 414.4392 414.9285 0.0741 -1.0000 -1.0000 5217148 1576299116.10 151.4392 59.9971 32.0000 1.9756 1.9775 414.2429 414.7314 0.0739 -1.0000 -1.0000 5217226 1576299116.20 151.4392 59.9971 32.0000 1.9764 1.9783 414.0962 414.5843 0.0740 -1.0000 -1.0000 5217288 1576299116.30 151.4392 59.9971 32.0000 1.9760 1.9780 414.2373 414.7264 0.0741 -1.0000 -1.0000 5217366 1576299116.40 151.4392 59.9971 32.0000 1.9758 1.9777 414.3655 414.8538 0.0739 -1.0000 -1.0000 5217429 1576299116.50 151.4459 59.9971 32.0000 1.9754 1.9773 414.3338 414.8222 0.0740 -1.0000 -1.0000 5217663 1576299116.60 151.4796 59.9971 32.0000 1.9767 1.9786 414.1318 414.6206 0.0740 -1.0000 -1.0000 5217741 1576299116.70 151.4796 59.9971 32.0000 1.9764 1.9783 414.2334 414.7222 0.0740 -1.0000 -1.0000 5217804 1576299116.80 151.4796 59.9971 32.0000 1.9756 1.9775 414.2614 414.7502 0.0740 -1.0000 -1.0000 5217866 1576299116.90 151.4796 59.9971 32.0000 1.9745 1.9764 414.4067 414.8960 0.0741 -1.0000 -1.0000 5217929 1576299117.00 151.4796 59.9971 32.0000 1.9759 1.9778 414.4219 414.9112 0.0741 -1.0000 -1.0000 5217991 1576299117.10 151.5274 59.9971 32.0000 1.9765 1.9784 414.3088 414.7987 0.0742 -1.0000 -1.0000 5218117 1576299117.20 151.5274 59.9971 32.0000 1.9772 1.9791 414.1843 414.6737 0.0741 -1.0000 -1.0000 5218195 1576299117.30 151.5274 59.9971 32.0000 1.9755 1.9775 414.3614 414.8506 0.0740 -1.0000 -1.0000 5218257 1576299117.40 151.5274 59.9971 32.0000 1.9744 1.9764 414.4012 414.8905 0.0741 -1.0000 -1.0000 5218320 1576299117.50 151.5274 59.9971 32.0000 1.9755 1.9774 414.3812 414.8703 0.0740 -1.0000 -1.0000 5218398 1576299117.60 151.5163 59.9971 32.0000 1.9761 1.9780 414.2789 414.7682 0.0741 -1.0000 -1.0000 5218648 1576299117.70 151.4885 59.9971 32.0000 1.9757 1.9776 414.2948 414.7834 0.0740 -1.0000 -1.0000 5218710 1576299117.80 151.4885 59.9971 32.0000 1.9751 1.9770 414.3194 414.8088 0.0741 -1.0000 -1.0000 5218773 1576299117.90 151.4885 59.9971 32.0000 1.9757 1.9776 414.4200 414.9089 0.0739 -1.0000 -1.0000 5218835 1576299118.00 151.4885 59.9971 32.0000 1.9752 1.9771 414.2941 414.7834 0.0741 -1.0000 -1.0000 5218898 1576299118.10 151.4885 59.9971 32.0000 1.9756 1.9775 414.2120 414.7015 0.0741 -1.0000 -1.0000 5219648 1576299118.20 151.4445 59.9971 32.0000 1.9757 1.9776 414.2309 414.7199 0.0740 -1.0000 -1.0000 5219710 1576299118.30 151.4445 59.9971 32.0000 1.9744 1.9764 414.2454 414.7341 0.0740 -1.0000 -1.0000 5219788 1576299118.40 151.4445 59.9971 32.0000 1.9747 1.9767 414.3241 414.8135 0.0741 -1.0000 -1.0000 5219851 1576299118.50 151.4445 59.9971 32.0000 1.9754 1.9773 414.4321 414.9220 0.0741 -1.0000 -1.0000 5219914 1576299118.60 151.4445 59.9971 32.0000 1.9757 1.9776 414.3800 414.8686 0.0739 -1.0000 -1.0000 5219976 1576299118.70 151.4445 59.9971 32.0000 1.9766 1.9785 414.2664 414.7553 0.0741 -1.0000 -1.0000 5220038 1576299118.80 151.4739 59.9971 32.0000 1.9761 1.9781 414.2966 414.7857 0.0741 -1.0000 -1.0000 5220117 1576299118.90 151.4739 59.9971 32.0000 1.9755 1.9775 414.4881 414.9778 0.0741 -1.0000 -1.0000 5220179 1576299119.00 151.4739 59.9971 32.0000 1.9753 1.9772 414.3531 414.8418 0.0740 -1.0000 -1.0000 5220241 1576299119.10 151.4739 59.9971 32.0000 1.9762 1.9782 414.1590 414.6484 0.0741 -1.0000 -1.0000 5220304 1576299119.20 151.4739 59.9971 32.0000 1.9761 1.9780 414.2690 414.7569 0.0740 -1.0000 -1.0000 5220382 1576299119.30 151.5783 59.9971 32.0000 1.9756 1.9775 414.4002 414.8892 0.0740 -1.0000 -1.0000 5220445 1576299119.40 151.5783 59.9971 32.0000 1.9758 1.9777 414.5166 415.0056 0.0740 -1.0000 -1.0000 5220507 1576299119.50 151.5783 59.9971 32.0000 1.9763 1.9782 414.3139 414.8032 0.0740 -1.0000 -1.0000 5220585 1576299119.60 151.5783 59.9971 32.0000 1.9756 1.9775 414.1765 414.6649 0.0740 -1.0000 -1.0000 5220648 1576299119.70 151.5783 59.9971 32.0000 1.9755 1.9774 414.3288 414.8175 0.0740 -1.0000 -1.0000 5220710 1576299119.80 151.5124 59.9970 32.0000 1.9751 1.9770 414.3798 414.8688 0.0740 -1.0000 -1.0000 5220773 1576299119.90 151.4869 59.9969 32.0000 1.9756 1.9776 414.3672 414.8560 0.0740 -1.0000 -1.0000 5220835 1576299120.00 151.4869 59.9969 32.0000 1.9764 1.9783 414.1729 414.6610 0.0739 -1.0000 -1.0000 5220898 1576299120.10 151.4869 59.9969 32.0000 1.9755 1.9774 414.2219 414.7117 0.0741 -1.0000 -1.0000 5220976 1576299120.20 151.4869 59.9969 32.0000 1.9749 1.9768 414.3337 414.8223 0.0739 -1.0000 -1.0000 5221038 1576299120.30 151.4869 59.9969 32.0000 1.9755 1.9774 414.4310 414.9208 0.0742 -1.0000 -1.0000 5221117 1576299120.40 151.4869 59.9969 32.0000 1.9751 1.9770 414.3528 414.8418 0.0740 -1.0000 -1.0000 5221179 1576299120.50 151.5132 59.9969 32.0000 1.9760 1.9779 414.2763 414.7649 0.0739 -1.0000 -1.0000 5221241 1576299120.60 151.5132 59.9969 32.0000 1.9753 1.9772 414.1544 414.6429 0.0740 -1.0000 -1.0000 5221382 1576299120.70 151.5132 59.9969 32.0000 1.9748 1.9767 414.4022 414.8915 0.0740 -1.0000 -1.0000 5221695 1576299120.80 151.5132 59.9969 32.0000 1.9761 1.9780 414.5098 414.9985 0.0740 -1.0000 -1.0000 5221914 1576299120.90 151.5132 59.9969 32.0000 1.9755 1.9775 414.3532 414.8426 0.0742 -1.0000 -1.0000 5221991 1576299121.00 151.6145 59.9969 32.0000 1.9758 1.9778 414.3357 414.8257 0.0741 -1.0000 -1.0000 5222054 1576299121.10 151.6158 59.9969 32.0000 1.9756 1.9775 414.3889 414.8778 0.0740 -1.0000 -1.0000 5222117 1576299121.20 151.6158 59.9969 32.0000 1.9755 1.9774 414.4642 414.9529 0.0740 -1.0000 -1.0000 5222195 1576299121.30 151.6158 59.9969 32.0000 1.9760 1.9779 414.4192 414.9087 0.0742 -1.0000 -1.0000 5222257 1576299121.40 151.6158 59.9969 32.0000 1.9766 1.9785 414.2369 414.7268 0.0742 -1.0000 -1.0000 5222320 1576299121.50 151.6032 59.9969 32.0000 1.9765 1.9785 414.1504 414.6383 0.0739 -1.0000 -1.0000 5222382 1576299121.60 151.5738 59.9969 32.0000 1.9755 1.9774 414.2010 414.6894 0.0740 -1.0000 -1.0000 5222445 1576299121.70 151.5738 59.9969 32.0000 1.9753 1.9772 414.2930 414.7820 0.0740 -1.0000 -1.0000 5222960 1576299121.80 151.5738 59.9969 32.0000 1.9746 1.9766 414.4616 414.9506 0.0740 -1.0000 -1.0000 5223038 1576299121.90 151.5738 59.9969 32.0000 1.9750 1.9769 414.3573 414.8455 0.0739 -1.0000 -1.0000 5223101 1576299122.00 151.5738 59.9969 32.0000 1.9756 1.9775 414.1932 414.6809 0.0739 -1.0000 -1.0000 5223163 1576299122.10 151.4389 59.9969 32.0000 1.9761 1.9780 414.2314 414.7196 0.0740 -1.0000 -1.0000 5223241 1576299122.20 151.4389 59.9969 32.0000 1.9751 1.9771 414.3501 414.8393 0.0740 -1.0000 -1.0000 5223304 1576299122.30 151.4389 59.9969 32.0000 1.9753 1.9772 414.2705 414.7594 0.0741 -1.0000 -1.0000 5223366 1576299122.40 151.4389 59.9969 32.0000 1.9760 1.9780 414.3076 414.7968 0.0741 -1.0000 -1.0000 5223429 1576299122.50 151.4389 59.9969 32.0000 1.9774 1.9793 414.1807 414.6699 0.0741 -1.0000 -1.0000 5223507 1576299122.60 151.4845 59.9969 32.0000 1.9756 1.9775 414.3466 414.8351 0.0739 -1.0000 -1.0000 5223570 1576299122.70 151.4845 59.9969 32.0000 1.9754 1.9773 414.4335 414.9223 0.0740 -1.0000 -1.0000 5223632 1576299122.80 151.4845 59.9969 32.0000 1.9750 1.9769 414.4938 414.9825 0.0739 -1.0000 -1.0000 5223695 1576299122.90 151.4845 59.9969 32.0000 1.9757 1.9776 414.3412 414.8306 0.0741 -1.0000 -1.0000 5223773 1576299123.00 151.4845 59.9969 32.0000 1.9765 1.9785 414.1423 414.6319 0.0742 -1.0000 -1.0000 5223835 1576299123.10 151.4845 59.9969 32.0000 1.9764 1.9783 414.1981 414.6876 0.0741 -1.0000 -1.0000 5223898 1576299123.20 151.5876 59.9969 32.0000 1.9757 1.9776 414.3206 414.8100 0.0741 -1.0000 -1.0000 5224148 1576299123.30 151.5876 59.9969 32.0000 1.9763 1.9782 414.2468 414.7359 0.0741 -1.0000 -1.0000 5224210 1576299123.40 151.5876 59.9969 32.0000 1.9760 1.9779 414.1497 414.6391 0.0742 -1.0000 -1.0000 5224273 1576299123.50 151.5876 59.9969 32.0000 1.9758 1.9777 414.3158 414.8057 0.0742 -1.0000 -1.0000 5224351 1576299123.60 151.5876 59.9969 32.0000 1.9753 1.9773 414.5088 414.9974 0.0740 -1.0000 -1.0000 5224414 1576299123.70 151.5437 59.9969 32.0000 1.9757 1.9776 414.2283 414.7175 0.0741 -1.0000 -1.0000 5224492 1576299123.80 151.5437 59.9969 32.0000 1.9766 1.9785 414.1949 414.6847 0.0742 -1.0000 -1.0000 5224726 1576299123.90 151.5437 59.9969 32.0000 1.9760 1.9779 414.1935 414.6824 0.0740 -1.0000 -1.0000 5224788 1576299124.00 151.5437 59.9969 32.0000 1.9754 1.9773 414.4176 414.9059 0.0740 -1.0000 -1.0000 5224851 1576299124.10 151.5437 59.9969 32.0000 1.9755 1.9774 414.4576 414.9462 0.0739 -1.0000 -1.0000 5224929 1576299124.20 151.5100 59.9969 32.0000 1.9754 1.9773 414.3379 414.8273 0.0740 -1.0000 -1.0000 5224992 1576299124.30 151.4922 59.9969 32.0000 1.9773 1.9793 414.2187 414.7077 0.0741 -1.0000 -1.0000 5225132 1576299124.40 151.4922 59.9969 32.0000 1.9763 1.9782 414.3800 414.8693 0.0740 -1.0000 -1.0000 5225195 1576299124.50 151.4922 59.9969 32.0000 1.9757 1.9776 414.4330 414.9226 0.0741 -1.0000 -1.0000 5225257 1576299124.60 151.4922 59.9969 32.0000 1.9766 1.9785 414.3543 414.8436 0.0741 -1.0000 -1.0000 5225335 1576299124.70 151.4928 59.9969 32.0000 1.9766 1.9785 414.1563 414.6453 0.0741 -1.0000 -1.0000 5225398 1576299124.80 151.5313 59.9966 32.0000 1.9761 1.9780 414.2642 414.7538 0.0741 -1.0000 -1.0000 5226148 1576299124.90 151.5313 59.9966 32.0000 1.9754 1.9774 414.4956 414.9852 0.0741 -1.0000 -1.0000 5226210 1576299125.00 151.5313 59.9966 32.0000 1.9756 1.9775 414.4755 414.9651 0.0741 -1.0000 -1.0000 5226273 1576299125.10 151.5313 59.9966 32.0000 1.9761 1.9780 414.3411 414.8307 0.0741 -1.0000 -1.0000 5226335 1576299125.20 151.5313 59.9966 32.0000 1.9762 1.9781 414.1790 414.6677 0.0740 -1.0000 -1.0000 5226413 1576299125.30 151.5931 59.9966 32.0000 1.9764 1.9783 414.2916 414.7805 0.0740 -1.0000 -1.0000 5226476 1576299125.40 151.5931 59.9966 32.0000 1.9758 1.9777 414.2588 414.7480 0.0740 -1.0000 -1.0000 5226538 1576299125.50 151.5931 59.9966 32.0000 1.9763 1.9782 414.2649 414.7540 0.0741 -1.0000 -1.0000 5226617 1576299125.60 151.5931 59.9966 32.0000 1.9766 1.9785 414.2048 414.6942 0.0741 -1.0000 -1.0000 5226695 1576299125.70 151.5931 59.9966 32.0000 1.9762 1.9781 414.2806 414.7691 0.0741 -1.0000 -1.0000 5226757 1576299125.80 151.5931 59.9966 32.0000 1.9760 1.9779 414.4345 414.9240 0.0740 -1.0000 -1.0000 5226835 1576299125.90 151.5331 59.9966 32.0000 1.9756 1.9776 414.4368 414.9261 0.0741 -1.0000 -1.0000 5226898 1576299126.00 151.5331 59.9966 32.0000 1.9762 1.9781 414.4034 414.8932 0.0741 -1.0000 -1.0000 5226960 1576299126.10 151.5331 59.9966 32.0000 1.9763 1.9782 414.2766 414.7654 0.0740 -1.0000 -1.0000 5227038 1576299126.20 151.5331 59.9966 32.0000 1.9768 1.9787 414.1965 414.6843 0.0739 -1.0000 -1.0000 5227101 1576299126.30 151.5331 59.9966 32.0000 1.9751 1.9771 414.3991 414.8888 0.0742 -1.0000 -1.0000 5227163 1576299126.40 151.4989 59.9966 32.0000 1.9755 1.9774 414.5107 415.0008 0.0742 -1.0000 -1.0000 5227226 1576299126.50 151.4989 59.9966 32.0000 1.9761 1.9780 414.5770 415.0664 0.0741 -1.0000 -1.0000 5227288 1576299126.60 151.4989 59.9966 32.0000 1.9762 1.9781 414.3917 414.8811 0.0741 -1.0000 -1.0000 5227382 1576299126.70 151.4989 59.9966 32.0000 1.9760 1.9779 414.3860 414.8754 0.0740 -1.0000 -1.0000 5227491 1576299126.80 151.4989 59.9966 32.0000 1.9757 1.9776 414.3703 414.8590 0.0740 -1.0000 -1.0000 5227538 1576299126.90 151.4989 59.9966 32.0000 1.9755 1.9774 414.5110 415.0009 0.0742 -1.0000 -1.0000 5227617 1576299127.00 151.4989 59.9966 32.0000 1.9771 1.9791 414.3794 414.8696 0.0742 -1.0000 -1.0000 5227679 1576299127.10 151.5862 59.9966 32.0000 1.9769 1.9788 414.2699 414.7600 0.0741 -1.0000 -1.0000 5227742 1576299127.20 151.5862 59.9966 32.0000 1.9773 1.9793 414.2635 414.7517 0.0740 -1.0000 -1.0000 5227820 1576299127.30 151.5862 59.9966 32.0000 1.9761 1.9780 414.3771 414.8666 0.0741 -1.0000 -1.0000 5228914 1576299127.40 151.5862 59.9966 32.0000 1.9754 1.9773 414.5330 415.0235 0.0742 -1.0000 -1.0000 5228976 1576299127.50 151.5862 59.9966 32.0000 1.9759 1.9778 414.2453 414.7342 0.0740 -1.0000 -1.0000 5229054 1576299127.60 151.4764 59.9966 32.0000 1.9756 1.9776 414.1233 414.6124 0.0741 -1.0000 -1.0000 5229117 1576299127.70 151.4764 59.9966 32.0000 1.9763 1.9782 414.2129 414.7019 0.0741 -1.0000 -1.0000 5229179 1576299127.80 151.4764 59.9966 32.0000 1.9759 1.9778 414.4593 414.9490 0.0741 -1.0000 -1.0000 5229257 1576299127.90 151.4764 59.9966 32.0000 1.9759 1.9778 414.3025 414.7915 0.0741 -1.0000 -1.0000 5229320 1576299128.00 151.4764 59.9966 32.0000 1.9761 1.9780 414.2027 414.6919 0.0741 -1.0000 -1.0000 5229382 1576299128.10 151.4747 59.9966 32.0000 1.9760 1.9779 414.1359 414.6252 0.0741 -1.0000 -1.0000 5229445 1576299128.20 151.4642 59.9966 32.0000 1.9754 1.9773 414.3404 414.8290 0.0739 -1.0000 -1.0000 5229507 1576299128.30 151.4642 59.9966 32.0000 1.9746 1.9766 414.4303 414.9203 0.0741 -1.0000 -1.0000 5229585 1576299128.40 151.4642 59.9966 32.0000 1.9756 1.9776 414.4834 414.9719 0.0739 -1.0000 -1.0000 5229960 1576299128.50 151.4642 59.9966 32.0000 1.9761 1.9780 414.2878 414.7768 0.0741 -1.0000 -1.0000 5230023 1576299128.60 151.4642 59.9966 32.0000 1.9762 1.9782 414.1861 414.6754 0.0741 -1.0000 -1.0000 5230101 1576299128.70 151.5358 59.9966 32.0000 1.9763 1.9783 414.2724 414.7610 0.0740 -1.0000 -1.0000 5230163 1576299128.80 151.5358 59.9966 32.0000 1.9762 1.9781 414.3479 414.8382 0.0742 -1.0000 -1.0000 5230226 1576299128.90 151.5358 59.9966 32.0000 1.9773 1.9792 414.2977 414.7864 0.0741 -1.0000 -1.0000 5230304 1576299129.00 151.5358 59.9966 32.0000 1.9774 1.9793 414.2224 414.7120 0.0741 -1.0000 -1.0000 5230366 1576299129.10 151.5358 59.9966 32.0000 1.9758 1.9777 414.3287 414.8181 0.0741 -1.0000 -1.0000 5230429 1576299129.20 151.5428 59.9966 32.0000 1.9757 1.9777 414.4102 414.8999 0.0741 -1.0000 -1.0000 5230492 1576299129.30 151.5584 59.9966 32.0000 1.9760 1.9779 414.2690 414.7577 0.0741 -1.0000 -1.0000 5230554 1576299129.40 151.5584 59.9966 32.0000 1.9764 1.9783 414.1261 414.6158 0.0742 -1.0000 -1.0000 5230617 1576299129.50 151.5584 59.9966 32.0000 1.9759 1.9778 414.1686 414.6585 0.0742 -1.0000 -1.0000 5230695 1576299129.60 151.5584 59.9966 32.0000 1.9749 1.9768 414.4062 414.8965 0.0742 -1.0000 -1.0000 5230757 1576299129.70 151.5584 59.9966 32.0000 1.9747 1.9766 414.3181 414.8075 0.0741 -1.0000 -1.0000 5230820 1576299129.80 151.4873 59.9976 32.0000 1.9754 1.9773 414.2090 414.6986 0.0742 -1.0000 -1.0000 5230898 1576299129.90 151.4873 59.9976 32.0000 1.9757 1.9776 414.1591 414.6485 0.0741 -1.0000 -1.0000 5231132 1576299130.00 151.4873 59.9976 32.0000 1.9756 1.9775 414.3175 414.8066 0.0741 -1.0000 -1.0000 5231195 1576299130.10 151.4873 59.9976 32.0000 1.9759 1.9779 414.3396 414.8290 0.0740 -1.0000 -1.0000 5231273 1576299130.20 151.4873 59.9976 32.0000 1.9764 1.9783 414.1877 414.6768 0.0740 -1.0000 -1.0000 5231335 1576299130.30 151.4873 59.9976 32.0000 1.9767 1.9786 414.2645 414.7525 0.0739 -1.0000 -1.0000 5231414 1576299130.40 151.4873 59.9976 32.0000 1.9758 1.9777 414.4530 414.9414 0.0739 -1.0000 -1.0000 5231476 1576299130.50 151.5027 59.9976 32.0000 1.9755 1.9774 414.4389 414.9282 0.0740 -1.0000 -1.0000 5231538 1576299130.60 151.5316 59.9976 32.0000 1.9759 1.9778 414.3338 414.8226 0.0741 -1.0000 -1.0000 5231601 1576299130.70 151.5316 59.9976 32.0000 1.9764 1.9783 414.2101 414.6993 0.0741 -1.0000 -1.0000 5231663 1576299130.80 151.5316 59.9976 32.0000 1.9758 1.9777 414.3024 414.7912 0.0741 -1.0000 -1.0000 5231726 1576299130.90 151.5316 59.9976 32.0000 1.9752 1.9771 414.4745 414.9640 0.0741 -1.0000 -1.0000 5232179 1576299131.00 151.5316 59.9976 32.0000 1.9757 1.9776 414.4265 414.9165 0.0742 -1.0000 -1.0000 5232241 1576299131.10 151.5539 59.9976 32.0000 1.9761 1.9781 414.3543 414.8431 0.0740 -1.0000 -1.0000 5232304 1576299131.20 151.5539 59.9976 32.0000 1.9756 1.9776 414.2496 414.7393 0.0742 -1.0000 -1.0000 5232382 1576299131.30 151.5539 59.9976 32.0000 1.9756 1.9776 414.4598 414.9496 0.0741 -1.0000 -1.0000 5232445 1576299131.40 151.5539 59.9976 32.0000 1.9753 1.9772 414.3574 414.8474 0.0742 -1.0000 -1.0000 5232507 1576299131.50 151.5539 59.9976 32.0000 1.9755 1.9774 414.1958 414.6849 0.0741 -1.0000 -1.0000 5232570 1576299131.60 151.4906 59.9976 32.0000 1.9753 1.9772 414.1725 414.6616 0.0741 -1.0000 -1.0000 5232648 1576299131.70 151.4906 59.9976 32.0000 1.9761 1.9780 414.4251 414.9146 0.0741 -1.0000 -1.0000 5232695 1576299131.80 151.4906 59.9976 32.0000 1.9753 1.9772 414.4158 414.9046 0.0740 -1.0000 -1.0000 5232773 1576299131.90 151.4906 59.9976 32.0000 1.9753 1.9772 414.3951 414.8843 0.0741 -1.0000 -1.0000 5232945 1576299132.00 151.4906 59.9976 32.0000 1.9762 1.9781 414.3893 414.8789 0.0741 -1.0000 -1.0000 5233007 1576299132.10 151.4906 59.9976 32.0000 1.9760 1.9780 414.2047 414.6932 0.0740 -1.0000 -1.0000 5233085 1576299132.20 151.4930 59.9976 32.0000 1.9762 1.9781 414.2911 414.7811 0.0742 -1.0000 -1.0000 5233148 1576299132.30 151.5085 59.9976 32.0000 1.9751 1.9771 414.4316 414.9210 0.0741 -1.0000 -1.0000 5233226 1576299132.40 151.5085 59.9976 32.0000 1.9756 1.9776 414.3369 414.8265 0.0741 -1.0000 -1.0000 5233288 1576299132.50 151.5085 59.9976 32.0000 1.9762 1.9781 414.3021 414.7914 0.0741 -1.0000 -1.0000 5233663 1576299132.60 151.5085 59.9976 32.0000 1.9756 1.9775 414.2721 414.7615 0.0741 -1.0000 -1.0000 5233742 1576299132.70 151.5085 59.9976 32.0000 1.9748 1.9767 414.4339 414.9229 0.0740 -1.0000 -1.0000 5233804 1576299132.80 151.6009 59.9976 32.0000 1.9749 1.9769 414.4158 414.9061 0.0743 -1.0000 -1.0000 5233866 1576299132.90 151.6009 59.9976 32.0000 1.9751 1.9770 414.3074 414.7969 0.0741 -1.0000 -1.0000 5233929 1576299133.00 151.6009 59.9976 32.0000 1.9765 1.9784 414.1729 414.6612 0.0740 -1.0000 -1.0000 5234132 1576299133.10 151.6009 59.9976 32.0000 1.9760 1.9780 414.2262 414.7160 0.0741 -1.0000 -1.0000 5234195 1576299133.20 151.6009 59.9976 32.0000 1.9754 1.9773 414.3447 414.8328 0.0740 -1.0000 -1.0000 5234257 1576299133.30 151.6009 59.9976 32.0000 1.9753 1.9772 414.3706 414.8598 0.0741 -1.0000 -1.0000 5234335 1576299133.40 151.4744 59.9976 32.0000 1.9755 1.9774 414.2648 414.7541 0.0741 -1.0000 -1.0000 5234398 1576299133.50 151.4744 59.9976 32.0000 1.9753 1.9772 414.4561 414.9456 0.0741 -1.0000 -1.0000 5234648 1576299133.60 151.4744 59.9976 32.0000 1.9747 1.9767 414.4779 414.9670 0.0740 -1.0000 -1.0000 5234710 1576299133.70 151.4744 59.9976 32.0000 1.9751 1.9771 414.4042 414.8932 0.0740 -1.0000 -1.0000 5234773 1576299133.80 151.4744 59.9976 32.0000 1.9756 1.9775 414.2889 414.7780 0.0741 -1.0000 -1.0000 5234851 1576299133.90 151.4744 59.9976 32.0000 1.9765 1.9784 414.2444 414.7333 0.0740 -1.0000 -1.0000 5234914 1576299134.00 151.4589 59.9976 32.0000 1.9757 1.9776 414.1893 414.6785 0.0740 -1.0000 -1.0000 5235195 1576299134.10 151.4589 59.9976 32.0000 1.9745 1.9765 414.3434 414.8316 0.0739 -1.0000 -1.0000 5235273 1576299134.20 151.4589 59.9976 32.0000 1.9749 1.9768 414.5326 415.0220 0.0741 -1.0000 -1.0000 5235445 1576299134.30 151.4589 59.9976 32.0000 1.9750 1.9769 414.3581 414.8469 0.0741 -1.0000 -1.0000 5235507 1576299134.40 151.4589 59.9976 32.0000 1.9764 1.9783 414.2554 414.7449 0.0741 -1.0000 -1.0000 5235570 1576299134.50 151.4751 59.9976 32.0000 1.9759 1.9778 414.3007 414.7893 0.0739 -1.0000 -1.0000 5235695 1576299134.60 151.5195 59.9976 32.0000 1.9755 1.9774 414.4713 414.9597 0.0739 -1.0000 -1.0000 5235773 1576299134.70 151.5195 59.9976 32.0000 1.9756 1.9775 414.4270 414.9160 0.0741 -1.0000 -1.0000 5235835 1576299134.80 151.5195 59.9976 32.0000 1.9756 1.9775 414.2352 414.7245 0.0741 -1.0000 -1.0000 5235898 1576299134.90 151.5195 59.9976 32.0000 1.9755 1.9774 414.1935 414.6826 0.0741 -1.0000 -1.0000 5235976 1576299135.00 151.5195 59.9976 32.0000 1.9758 1.9777 414.2810 414.7700 0.0740 -1.0000 -1.0000 5236148 1576299135.10 151.5187 59.9976 32.0000 1.9745 1.9764 414.2942 414.7830 0.0740 -1.0000 -1.0000 5236210 1576299135.20 151.5187 59.9976 32.0000 1.9753 1.9772 414.4055 414.8948 0.0741 -1.0000 -1.0000 5236288 1576299135.30 151.5187 59.9976 32.0000 1.9754 1.9773 414.2498 414.7388 0.0741 -1.0000 -1.0000 5236351 1576299135.40 151.5187 59.9976 32.0000 1.9760 1.9780 414.1185 414.6070 0.0740 -1.0000 -1.0000 5236414 1576299135.50 151.5187 59.9976 32.0000 1.9757 1.9777 414.2074 414.6957 0.0739 -1.0000 -1.0000 5236648 1576299135.60 151.5187 59.9976 32.0000 1.9753 1.9772 414.3064 414.7949 0.0740 -1.0000 -1.0000 5236710 1576299135.70 151.4318 59.9976 32.0000 1.9760 1.9779 414.2716 414.7599 0.0739 -1.0000 -1.0000 5236773 1576299135.80 151.4280 59.9976 32.0000 1.9763 1.9782 414.2600 414.7489 0.0740 -1.0000 -1.0000 5236851 1576299135.90 151.4280 59.9976 32.0000 1.9760 1.9779 414.2679 414.7566 0.0740 -1.0000 -1.0000 5236914 1576299136.00 151.4280 59.9976 32.0000 1.9750 1.9769 414.3794 414.8681 0.0740 -1.0000 -1.0000 5236976 1576299136.10 151.4280 59.9976 32.0000 1.9746 1.9766 414.4930 414.9819 0.0740 -1.0000 -1.0000 5237054 1576299136.20 151.4280 59.9976 32.0000 1.9757 1.9776 414.4523 414.9413 0.0740 -1.0000 -1.0000 5237117 1576299136.30 151.5096 59.9976 32.0000 1.9762 1.9781 414.3594 414.8484 0.0740 -1.0000 -1.0000 5237195 1576299136.40 151.5096 59.9976 32.0000 1.9762 1.9781 414.2358 414.7244 0.0740 -1.0000 -1.0000 5237242 1576299136.50 151.5096 59.9976 32.0000 1.9752 1.9771 414.4467 414.9359 0.0740 -1.0000 -1.0000 5237304 1576299136.60 151.5096 59.9976 32.0000 1.9753 1.9772 414.4368 414.9257 0.0740 -1.0000 -1.0000 5237726 1576299136.70 151.5096 59.9976 32.0000 1.9755 1.9774 414.4059 414.8946 0.0740 -1.0000 -1.0000 5237788 1576299136.80 151.4994 59.9976 32.0000 1.9769 1.9788 414.2842 414.7727 0.0740 -1.0000 -1.0000 5237851 1576299136.90 151.4820 59.9976 32.0000 1.9749 1.9768 414.3758 414.8644 0.0740 -1.0000 -1.0000 5237929 1576299137.00 151.4820 59.9976 32.0000 1.9751 1.9771 414.4141 414.9035 0.0741 -1.0000 -1.0000 5237992 1576299137.10 151.4820 59.9976 32.0000 1.9759 1.9778 414.2639 414.7534 0.0740 -1.0000 -1.0000 5238179 1576299137.20 151.4820 59.9976 32.0000 1.9757 1.9776 414.0766 414.5640 0.0738 -1.0000 -1.0000 5238241 1576299137.30 151.4820 59.9976 32.0000 1.9761 1.9780 414.1510 414.6392 0.0739 -1.0000 -1.0000 5238304 1576299137.40 151.4820 59.9976 32.0000 1.9755 1.9774 414.1932 414.6810 0.0739 -1.0000 -1.0000 5238366 1576299137.50 151.4515 59.9976 32.0000 1.9752 1.9771 414.4760 414.9647 0.0740 -1.0000 -1.0000 5238445 1576299137.60 151.4515 59.9976 32.0000 1.9748 1.9767 414.4058 414.8945 0.0740 -1.0000 -1.0000 5238945 1576299137.70 151.4515 59.9976 32.0000 1.9756 1.9775 414.2549 414.7436 0.0740 -1.0000 -1.0000 5239007 1576299137.80 151.4515 59.9976 32.0000 1.9759 1.9779 414.1730 414.6616 0.0740 -1.0000 -1.0000 5239085 1576299137.90 151.4515 59.9976 32.0000 1.9752 1.9771 414.4088 414.8971 0.0740 -1.0000 -1.0000 5239148 1576299138.00 151.5184 59.9976 32.0000 1.9755 1.9774 414.3983 414.8876 0.0741 -1.0000 -1.0000 5239210 1576299138.10 151.5184 59.9976 32.0000 1.9763 1.9783 414.2753 414.7635 0.0739 -1.0000 -1.0000 5239960 1576299138.20 151.5184 59.9976 32.0000 1.9767 1.9786 414.2479 414.7369 0.0740 -1.0000 -1.0000 5240023 1576299138.30 151.5184 59.9976 32.0000 1.9756 1.9775 414.4098 414.8990 0.0741 -1.0000 -1.0000 5240101 1576299138.40 151.5184 59.9976 32.0000 1.9753 1.9772 414.4376 414.9259 0.0739 -1.0000 -1.0000 5240163 1576299138.50 151.5184 59.9976 32.0000 1.9754 1.9773 414.3655 414.8544 0.0740 -1.0000 -1.0000 5240226 1576299138.60 151.5422 59.9976 32.0000 1.9769 1.9788 414.1535 414.6420 0.0740 -1.0000 -1.0000 5240288 1576299138.70 151.5422 59.9976 32.0000 1.9757 1.9776 414.2911 414.7795 0.0739 -1.0000 -1.0000 5240351 1576299138.80 151.5422 59.9976 32.0000 1.9756 1.9775 414.3833 414.8719 0.0740 -1.0000 -1.0000 5240414 1576299138.90 151.5422 59.9976 32.0000 1.9756 1.9775 414.4458 414.9344 0.0739 -1.0000 -1.0000 5240492 1576299139.00 151.5422 59.9976 32.0000 1.9760 1.9780 414.2262 414.7144 0.0740 -1.0000 -1.0000 5240554 1576299139.10 151.4109 59.9976 32.0000 1.9760 1.9779 414.2236 414.7125 0.0740 -1.0000 -1.0000 5240617 1576299139.20 151.4109 59.9976 32.0000 1.9754 1.9774 414.3577 414.8463 0.0740 -1.0000 -1.0000 5240695 1576299139.30 151.4109 59.9976 32.0000 1.9742 1.9761 414.3746 414.8640 0.0741 -1.0000 -1.0000 5240757 1576299139.40 151.4109 59.9976 32.0000 1.9749 1.9768 414.2371 414.7268 0.0741 -1.0000 -1.0000 5240820 1576299139.50 151.4109 59.9976 32.0000 1.9750 1.9770 414.1309 414.6196 0.0740 -1.0000 -1.0000 5240882 1576299139.60 151.4109 59.9976 32.0000 1.9753 1.9772 414.1868 414.6746 0.0739 -1.0000 -1.0000 5240960 1576299139.70 151.4959 59.9974 32.0000 1.9752 1.9771 414.3002 414.7887 0.0740 -1.0000 -1.0000 5241195 1576299139.80 151.5639 59.9973 32.0000 1.9756 1.9775 414.3710 414.8594 0.0739 -1.0000 -1.0000 5241273 1576299139.90 151.5639 59.9973 32.0000 1.9756 1.9775 414.3547 414.8430 0.0739 -1.0000 -1.0000 5241335 1576299140.00 151.5639 59.9973 32.0000 1.9762 1.9781 414.1533 414.6417 0.0740 -1.0000 -1.0000 5241398 1576299140.10 151.5639 59.9973 32.0000 1.9751 1.9770 414.3081 414.7973 0.0741 -1.0000 -1.0000 5241460 1576299140.20 151.5639 59.9973 32.0000 1.9750 1.9769 414.3658 414.8546 0.0740 -1.0000 -1.0000 5241523 1576299140.30 151.5639 59.9973 32.0000 1.9759 1.9778 414.3781 414.8665 0.0739 -1.0000 -1.0000 5241601 1576299140.40 151.5639 59.9973 32.0000 1.9757 1.9776 414.2042 414.6925 0.0740 -1.0000 -1.0000 5241820 1576299140.50 151.5639 59.9973 32.0000 1.9754 1.9773 414.2696 414.7573 0.0738 -1.0000 -1.0000 5241882 1576299140.60 151.5639 59.9973 32.0000 1.9752 1.9771 414.3300 414.8188 0.0740 -1.0000 -1.0000 5241960 1576299140.70 151.5639 59.9973 32.0000 1.9750 1.9769 414.3738 414.8628 0.0740 -1.0000 -1.0000 5242023 1576299140.80 151.5639 59.9973 32.0000 1.9751 1.9770 414.2946 414.7839 0.0741 -1.0000 -1.0000 5242085 1576299140.90 151.5639 59.9973 32.0000 1.9761 1.9780 414.0559 414.5452 0.0741 -1.0000 -1.0000 5242148 1576299141.00 151.5639 59.9973 32.0000 1.9755 1.9775 414.1686 414.6566 0.0739 -1.0000 -1.0000 5242226 1576299141.10 151.5048 59.9973 32.0000 1.9747 1.9766 414.3448 414.8330 0.0739 -1.0000 -1.0000 5242273 1576299141.20 151.5048 59.9973 32.0000 1.9757 1.9776 414.4113 414.8995 0.0740 -1.0000 -1.0000 5242945 1576299141.30 151.5048 59.9973 32.0000 1.9767 1.9786 414.1903 414.6788 0.0739 -1.0000 -1.0000 5243038 1576299141.40 151.5048 59.9973 32.0000 1.9755 1.9774 414.3319 414.8202 0.0739 -1.0000 -1.0000 5243101 1576299141.50 151.5048 59.9973 32.0000 1.9754 1.9773 414.4554 414.9439 0.0739 -1.0000 -1.0000 5243163 1576299141.60 151.5048 59.9973 32.0000 1.9768 1.9787 414.3325 414.8204 0.0739 -1.0000 -1.0000 5243226 1576299141.70 151.5048 59.9973 32.0000 1.9764 1.9783 414.1893 414.6775 0.0739 -1.0000 -1.0000 5243288 1576299141.80 151.5048 59.9973 32.0000 1.9761 1.9780 414.1649 414.6529 0.0739 -1.0000 -1.0000 5243366 1576299141.90 151.5048 59.9973 32.0000 1.9759 1.9778 414.3184 414.8079 0.0742 -1.0000 -1.0000 5243429 1576299142.00 151.5048 59.9973 32.0000 1.9745 1.9765 414.4754 414.9638 0.0738 -1.0000 -1.0000 5243492 1576299142.10 151.5048 59.9973 32.0000 1.9756 1.9775 414.2590 414.7477 0.0741 -1.0000 -1.0000 5243570 1576299142.20 151.5226 59.9973 32.0000 1.9759 1.9779 414.1698 414.6584 0.0739 -1.0000 -1.0000 5243632 1576299142.30 151.5226 59.9973 32.0000 1.9767 1.9786 414.1671 414.6551 0.0739 -1.0000 -1.0000 5243710 1576299142.40 151.5226 59.9973 32.0000 1.9757 1.9776 414.3408 414.8293 0.0740 -1.0000 -1.0000 5243773 1576299142.50 151.5226 59.9973 32.0000 1.9753 1.9772 414.2837 414.7724 0.0740 -1.0000 -1.0000 5243835 1576299142.60 151.5226 59.9973 32.0000 1.9759 1.9778 414.1896 414.6782 0.0740 -1.0000 -1.0000 5243898 1576299142.70 151.5162 59.9973 32.0000 1.9757 1.9776 414.1438 414.6319 0.0740 -1.0000 -1.0000 5243960 1576299142.80 151.5051 59.9973 32.0000 1.9750 1.9770 414.3512 414.8407 0.0740 -1.0000 -1.0000 5244023 1576299142.90 151.5051 59.9973 32.0000 1.9747 1.9766 414.4242 414.9128 0.0740 -1.0000 -1.0000 5244101 1576299143.00 151.5051 59.9973 32.0000 1.9757 1.9777 414.2267 414.7152 0.0740 -1.0000 -1.0000 5244163 1576299143.10 151.5051 59.9973 32.0000 1.9764 1.9783 414.2051 414.6935 0.0739 -1.0000 -1.0000 5244226 1576299143.20 151.5051 59.9973 32.0000 1.9750 1.9769 414.2201 414.7083 0.0740 -1.0000 -1.0000 5244304 1576299143.30 151.5051 59.9973 32.0000 1.9748 1.9767 414.3524 414.8412 0.0740 -1.0000 -1.0000 5244710 1576299143.40 151.5051 59.9973 32.0000 1.9752 1.9771 414.4153 414.9040 0.0740 -1.0000 -1.0000 5244773 1576299143.50 151.5051 59.9973 32.0000 1.9757 1.9776 414.2450 414.7331 0.0739 -1.0000 -1.0000 5244851 1576299143.60 151.5051 59.9973 32.0000 1.9761 1.9780 414.1761 414.6643 0.0739 -1.0000 -1.0000 5244898 1576299143.70 151.5051 59.9973 32.0000 1.9752 1.9772 414.3553 414.8441 0.0740 -1.0000 -1.0000 5244960 1576299143.80 151.5051 59.9973 32.0000 1.9764 1.9783 414.4843 414.9731 0.0739 -1.0000 -1.0000 5245038 1576299143.90 151.5051 59.9973 32.0000 1.9762 1.9781 414.4026 414.8905 0.0739 -1.0000 -1.0000 5245101 1576299144.00 151.6129 59.9973 32.0000 1.9761 1.9780 414.2183 414.7069 0.0740 -1.0000 -1.0000 5245382 1576299144.10 151.6129 59.9973 32.0000 1.9764 1.9784 414.1343 414.6224 0.0739 -1.0000 -1.0000 5245460 1576299144.20 151.6129 59.9973 32.0000 1.9761 1.9780 414.3189 414.8071 0.0740 -1.0000 -1.0000 5245523 1576299144.30 151.6129 59.9973 32.0000 1.9746 1.9766 414.3966 414.8854 0.0740 -1.0000 -1.0000 5245585 1576299144.40 151.6129 59.9973 32.0000 1.9756 1.9775 414.3065 414.7946 0.0739 -1.0000 -1.0000 5245663 1576299144.50 151.6129 59.9973 32.0000 1.9767 1.9786 414.1518 414.6397 0.0739 -1.0000 -1.0000 5245726 1576299144.60 151.5152 59.9980 32.0000 1.9762 1.9781 414.2650 414.7531 0.0739 -1.0000 -1.0000 5245804 1576299144.70 151.5152 59.9980 32.0000 1.9750 1.9770 414.4332 414.9210 0.0738 -1.0000 -1.0000 5245866 1576299144.80 151.5152 59.9980 32.0000 1.9757 1.9776 414.4454 414.9337 0.0739 -1.0000 -1.0000 5245929 1576299144.90 151.5152 59.9980 32.0000 1.9764 1.9783 414.2859 414.7734 0.0738 -1.0000 -1.0000 5246007 1576299145.00 151.5152 59.9980 32.0000 1.9762 1.9781 414.1636 414.6527 0.0741 -1.0000 -1.0000 5246070 1576299145.10 151.5152 59.9980 32.0000 1.9756 1.9775 414.3564 414.8453 0.0740 -1.0000 -1.0000 5246132 1576299145.20 151.5152 59.9980 32.0000 1.9758 1.9777 414.4382 414.9274 0.0741 -1.0000 -1.0000 5246195 1576299145.30 151.5152 59.9980 32.0000 1.9764 1.9784 414.4575 414.9458 0.0739 -1.0000 -1.0000 5246445 1576299145.40 151.5152 59.9980 32.0000 1.9771 1.9790 414.2921 414.7803 0.0739 -1.0000 -1.0000 5246507 1576299145.50 151.5152 59.9980 32.0000 1.9768 1.9787 414.2647 414.7523 0.0738 -1.0000 -1.0000 5246570 1576299145.60 151.5152 59.9980 32.0000 1.9766 1.9785 414.3390 414.8282 0.0740 -1.0000 -1.0000 5246632 1576299145.70 151.6096 59.9980 32.0000 1.9769 1.9788 414.4121 414.9006 0.0739 -1.0000 -1.0000 5246695 1576299145.80 151.6096 59.9980 32.0000 1.9762 1.9781 414.2053 414.6930 0.0739 -1.0000 -1.0000 5247195 1576299145.90 151.6096 59.9980 32.0000 1.9769 1.9788 414.1817 414.6694 0.0739 -1.0000 -1.0000 5247257 1576299146.00 151.6096 59.9980 32.0000 1.9754 1.9773 414.3988 414.8875 0.0740 -1.0000 -1.0000 5247320 1576299146.10 151.6096 59.9980 32.0000 1.9751 1.9770 414.4212 414.9097 0.0740 -1.0000 -1.0000 5247398 1576299146.20 151.6165 59.9980 32.0000 1.9763 1.9782 414.2466 414.7351 0.0740 -1.0000 -1.0000 5247476 1576299146.30 151.6216 59.9980 32.0000 1.9766 1.9785 414.2215 414.7099 0.0739 -1.0000 -1.0000 5247539 1576299146.40 151.6216 59.9980 32.0000 1.9763 1.9782 414.2965 414.7839 0.0737 -1.0000 -1.0000 5247663 1576299146.50 151.6216 59.9980 32.0000 1.9755 1.9774 414.4202 414.9088 0.0741 -1.0000 -1.0000 5247726 1576299146.60 151.6216 59.9980 32.0000 1.9757 1.9776 414.3638 414.8520 0.0740 -1.0000 -1.0000 5247804 1576299146.70 151.6216 59.9980 32.0000 1.9771 1.9790 414.2068 414.6961 0.0741 -1.0000 -1.0000 5247866 1576299146.80 151.4506 59.9980 32.0000 1.9762 1.9781 414.1664 414.6557 0.0741 -1.0000 -1.0000 5247929 1576299146.90 151.4506 59.9980 32.0000 1.9763 1.9782 414.3628 414.8502 0.0738 -1.0000 -1.0000 5248179 1576299147.00 151.4506 59.9980 32.0000 1.9768 1.9788 414.3077 414.7953 0.0739 -1.0000 -1.0000 5248241 1576299147.10 151.4506 59.9980 32.0000 1.9773 1.9792 414.2352 414.7237 0.0740 -1.0000 -1.0000 5248304 1576299147.20 151.4506 59.9980 32.0000 1.9761 1.9780 414.2152 414.7029 0.0738 -1.0000 -1.0000 5248382 1576299147.30 151.4551 59.9980 32.0000 1.9754 1.9773 414.4131 414.9011 0.0739 -1.0000 -1.0000 5248742 1576299147.40 151.5103 59.9980 32.0000 1.9756 1.9775 414.4689 414.9578 0.0740 -1.0000 -1.0000 5248804 1576299147.50 151.5103 59.9980 32.0000 1.9762 1.9781 414.4685 414.9570 0.0739 -1.0000 -1.0000 5248866 1576299147.60 151.5103 59.9980 32.0000 1.9768 1.9787 414.2648 414.7518 0.0737 -1.0000 -1.0000 5248929 1576299147.70 151.5103 59.9980 32.0000 1.9765 1.9784 414.2424 414.7303 0.0740 -1.0000 -1.0000 5248992 1576299147.80 151.5103 59.9980 32.0000 1.9751 1.9771 414.3001 414.7895 0.0741 -1.0000 -1.0000 5249070 1576299147.90 151.5786 59.9980 32.0000 1.9757 1.9776 414.4740 414.9628 0.0739 -1.0000 -1.0000 5249663 1576299148.00 151.5850 59.9980 32.0000 1.9756 1.9775 414.2520 414.7404 0.0740 -1.0000 -1.0000 5249726 1576299148.10 151.5850 59.9980 32.0000 1.9764 1.9783 414.1253 414.6132 0.0739 -1.0000 -1.0000 5249804 1576299148.20 151.5850 59.9980 32.0000 1.9754 1.9773 414.2632 414.7511 0.0739 -1.0000 -1.0000 5249866 1576299148.30 151.5850 59.9980 32.0000 1.9754 1.9774 414.3809 414.8689 0.0739 -1.0000 -1.0000 5249929 1576299148.40 151.5850 59.9980 32.0000 1.9757 1.9776 414.4293 414.9177 0.0739 -1.0000 -1.0000 5249992 1576299148.50 151.5230 59.9980 32.0000 1.9763 1.9782 414.3135 414.8016 0.0740 -1.0000 -1.0000 5250054 1576299148.60 151.5230 59.9980 32.0000 1.9766 1.9785 414.1943 414.6819 0.0738 -1.0000 -1.0000 5250132 1576299148.70 151.5230 59.9980 32.0000 1.9758 1.9777 414.1697 414.6572 0.0739 -1.0000 -1.0000 5250195 1576299148.80 151.5230 59.9980 32.0000 1.9751 1.9770 414.3299 414.8175 0.0738 -1.0000 -1.0000 5250257 1576299148.90 151.5230 59.9980 32.0000 1.9750 1.9769 414.4136 414.9032 0.0742 -1.0000 -1.0000 5250335 1576299149.00 151.4625 59.9980 32.0000 1.9764 1.9783 414.2164 414.7044 0.0739 -1.0000 -1.0000 5250398 1576299149.10 151.4523 59.9980 32.0000 1.9766 1.9785 414.2576 414.7455 0.0740 -1.0000 -1.0000 5250460 1576299149.20 151.4523 59.9980 32.0000 1.9763 1.9783 414.2717 414.7592 0.0738 -1.0000 -1.0000 5250539 1576299149.30 151.4523 59.9980 32.0000 1.9751 1.9770 414.4180 414.9056 0.0738 -1.0000 -1.0000 5250601 1576299149.40 151.4523 59.9980 32.0000 1.9757 1.9776 414.3433 414.8311 0.0739 -1.0000 -1.0000 5250663 1576299149.50 151.4523 59.9980 32.0000 1.9765 1.9784 414.2589 414.7466 0.0739 -1.0000 -1.0000 5250726 1576299149.60 151.5243 59.9976 32.0000 1.9764 1.9784 414.1922 414.6812 0.0740 -1.0000 -1.0000 5250789 1576299149.70 151.5439 59.9975 32.0000 1.9761 1.9780 414.2558 414.7443 0.0741 -1.0000 -1.0000 5250851 1576299149.80 151.5439 59.9975 32.0000 1.9751 1.9770 414.4247 414.9140 0.0740 -1.0000 -1.0000 5250929 1576299149.90 151.5439 59.9975 32.0000 1.9759 1.9778 414.4361 414.9244 0.0739 -1.0000 -1.0000 5250992 1576299150.00 151.5439 59.9975 32.0000 1.9757 1.9777 414.2492 414.7374 0.0740 -1.0000 -1.0000 5251054 1576299150.10 151.5439 59.9975 32.0000 1.9758 1.9777 414.2100 414.6985 0.0739 -1.0000 -1.0000 5251132 1576299150.20 151.5439 59.9975 32.0000 1.9760 1.9779 414.1869 414.6748 0.0739 -1.0000 -1.0000 5251195 1576299150.30 151.5439 59.9975 32.0000 1.9755 1.9774 414.3975 414.8861 0.0740 -1.0000 -1.0000 5251257 1576299150.40 151.5439 59.9975 32.0000 1.9762 1.9781 414.3711 414.8599 0.0740 -1.0000 -1.0000 5251320 1576299150.50 151.5439 59.9975 32.0000 1.9761 1.9780 414.2559 414.7435 0.0739 -1.0000 -1.0000 5251695 1576299150.60 151.5439 59.9975 32.0000 1.9757 1.9776 414.1994 414.6881 0.0740 -1.0000 -1.0000 5251773 1576299150.70 151.5439 59.9975 32.0000 1.9752 1.9771 414.2691 414.7569 0.0739 -1.0000 -1.0000 5251835 1576299150.80 151.4921 59.9975 32.0000 1.9751 1.9770 414.3957 414.8850 0.0740 -1.0000 -1.0000 5251898 1576299150.90 151.4903 59.9975 32.0000 1.9753 1.9772 414.3183 414.8066 0.0739 -1.0000 -1.0000 5251976 1576299151.00 151.4903 59.9975 32.0000 1.9759 1.9778 414.1398 414.6280 0.0739 -1.0000 -1.0000 5252414 1576299151.10 151.4903 59.9975 32.0000 1.9762 1.9781 414.2011 414.6891 0.0740 -1.0000 -1.0000 5252476 1576299151.20 151.4903 59.9975 32.0000 1.9756 1.9775 414.3358 414.8252 0.0741 -1.0000 -1.0000 5252554 1576299151.30 151.4839 59.9975 32.0000 1.9761 1.9780 414.4002 414.8896 0.0740 -1.0000 -1.0000 5252617 1576299151.40 151.4716 59.9975 32.0000 1.9769 1.9788 414.2077 414.6955 0.0738 -1.0000 -1.0000 5252679 1576299151.50 151.4716 59.9975 32.0000 1.9765 1.9784 414.1678 414.6560 0.0740 -1.0000 -1.0000 5252757 1576299151.60 151.4716 59.9975 32.0000 1.9756 1.9775 414.4303 414.9186 0.0739 -1.0000 -1.0000 5252820 1576299151.70 151.4716 59.9975 32.0000 1.9753 1.9772 414.4260 414.9132 0.0738 -1.0000 -1.0000 5252882 1576299151.80 151.4716 59.9975 32.0000 1.9755 1.9774 414.3016 414.7904 0.0741 -1.0000 -1.0000 5252945 1576299151.90 151.4917 59.9975 32.0000 1.9763 1.9782 414.1899 414.6776 0.0739 -1.0000 -1.0000 5253007 1576299152.00 151.4917 59.9975 32.0000 1.9766 1.9786 414.2854 414.7734 0.0739 -1.0000 -1.0000 5253070 1576299152.10 151.4917 59.9975 32.0000 1.9760 1.9779 414.3119 414.8007 0.0740 -1.0000 -1.0000 5253210 1576299152.20 151.4917 59.9975 32.0000 1.9751 1.9770 414.3248 414.8130 0.0739 -1.0000 -1.0000 5253273 1576299152.30 151.4917 59.9975 32.0000 1.9760 1.9779 414.3937 414.8815 0.0738 -1.0000 -1.0000 5253351 1576299152.40 151.4917 59.9975 32.0000 1.9758 1.9777 414.2946 414.7823 0.0739 -1.0000 -1.0000 5253414 1576299152.50 151.5359 59.9975 32.0000 1.9761 1.9780 414.2776 414.7660 0.0740 -1.0000 -1.0000 5253476 1576299152.60 151.5424 59.9975 32.0000 1.9759 1.9778 414.3542 414.8425 0.0739 -1.0000 -1.0000 5253914 1576299152.70 151.5424 59.9975 32.0000 1.9753 1.9772 414.3632 414.8516 0.0740 -1.0000 -1.0000 5253976 1576299152.80 151.5424 59.9975 32.0000 1.9758 1.9778 414.4726 414.9617 0.0740 -1.0000 -1.0000 5254039 1576299152.90 151.5424 59.9975 32.0000 1.9755 1.9774 414.0987 414.5868 0.0740 -1.0000 -1.0000 5254117 1576299153.00 151.5409 59.9975 32.0000 1.9762 1.9781 414.1922 414.6801 0.0739 -1.0000 -1.0000 5254179 1576299153.10 151.4780 59.9975 32.0000 1.9759 1.9778 414.3524 414.8404 0.0739 -1.0000 -1.0000 5254429 1576299153.20 151.4780 59.9975 32.0000 1.9761 1.9781 414.3893 414.8782 0.0740 -1.0000 -1.0000 5254507 1576299153.30 151.4780 59.9975 32.0000 1.9761 1.9780 414.2494 414.7372 0.0738 -1.0000 -1.0000 5254570 1576299153.40 151.4780 59.9975 32.0000 1.9767 1.9786 414.2194 414.7070 0.0738 -1.0000 -1.0000 5254632 1576299153.50 151.4780 59.9975 32.0000 1.9763 1.9782 414.2507 414.7387 0.0740 -1.0000 -1.0000 5254710 1576299153.60 151.4569 59.9975 32.0000 1.9757 1.9776 414.3512 414.8395 0.0739 -1.0000 -1.0000 5254773 1576299153.70 151.4560 59.9975 32.0000 1.9768 1.9787 414.3391 414.8265 0.0738 -1.0000 -1.0000 5254835 1576299153.80 151.4560 59.9975 32.0000 1.9768 1.9787 414.2686 414.7566 0.0740 -1.0000 -1.0000 5254898 1576299153.90 151.4560 59.9975 32.0000 1.9763 1.9782 414.2141 414.7015 0.0737 -1.0000 -1.0000 5254960 1576299154.00 151.4560 59.9975 32.0000 1.9753 1.9773 414.2717 414.7593 0.0738 -1.0000 -1.0000 5255023 1576299154.10 151.4560 59.9975 32.0000 1.9750 1.9769 414.3985 414.8866 0.0740 -1.0000 -1.0000 5255148 1576299154.20 151.5411 59.9975 32.0000 1.9760 1.9780 414.3847 414.8726 0.0738 -1.0000 -1.0000 5255226 1576299154.30 151.5411 59.9975 32.0000 1.9770 1.9790 414.3032 414.7914 0.0739 -1.0000 -1.0000 5255289 1576299154.40 151.5411 59.9975 32.0000 1.9762 1.9781 414.1757 414.6630 0.0738 -1.0000 -1.0000 5255351 1576299154.50 151.5411 59.9975 32.0000 1.9750 1.9769 414.3527 414.8413 0.0740 -1.0000 -1.0000 5255414 1576299154.60 151.5411 59.9975 32.0000 1.9748 1.9768 414.3557 414.8438 0.0739 -1.0000 -1.0000 5255773 1576299154.70 151.5411 59.9975 32.0000 1.9760 1.9779 414.2745 414.7623 0.0738 -1.0000 -1.0000 5255835 1576299154.80 151.5102 59.9971 32.0000 1.9766 1.9785 414.2292 414.7171 0.0739 -1.0000 -1.0000 5255898 1576299154.90 151.5102 59.9971 32.0000 1.9752 1.9771 414.4798 414.9676 0.0738 -1.0000 -1.0000 5255976 1576299155.00 151.5102 59.9971 32.0000 1.9746 1.9765 414.4221 414.9095 0.0738 -1.0000 -1.0000 5256039 1576299155.10 151.5102 59.9971 32.0000 1.9757 1.9776 414.2517 414.7402 0.0741 -1.0000 -1.0000 5256101 1576299155.20 151.5102 59.9971 32.0000 1.9764 1.9783 414.1066 414.5937 0.0739 -1.0000 -1.0000 5256179 1576299155.30 151.4935 59.9971 32.0000 1.9755 1.9774 414.2513 414.7397 0.0739 -1.0000 -1.0000 5256226 1576299155.40 151.4935 59.9971 32.0000 1.9758 1.9777 414.3806 414.8686 0.0739 -1.0000 -1.0000 5256304 1576299155.50 151.4935 59.9971 32.0000 1.9752 1.9771 414.4029 414.8911 0.0739 -1.0000 -1.0000 5256366 1576299155.60 151.4935 59.9971 32.0000 1.9758 1.9777 414.3523 414.8400 0.0738 -1.0000 -1.0000 5256429 1576299155.70 151.4935 59.9971 32.0000 1.9767 1.9786 414.2771 414.7656 0.0740 -1.0000 -1.0000 5256492 1576299155.80 151.4954 59.9971 32.0000 1.9761 1.9780 414.1270 414.6157 0.0740 -1.0000 -1.0000 5256570 1576299155.90 151.5061 59.9971 32.0000 1.9763 1.9783 414.4273 414.9166 0.0741 -1.0000 -1.0000 5256632 1576299156.00 151.5061 59.9971 32.0000 1.9765 1.9785 414.2938 414.7833 0.0741 -1.0000 -1.0000 5256695 1576299156.10 151.5061 59.9971 32.0000 1.9763 1.9782 414.1512 414.6385 0.0739 -1.0000 -1.0000 5256757 1576299156.20 151.5061 59.9971 32.0000 1.9756 1.9775 414.2496 414.7384 0.0740 -1.0000 -1.0000 5257398 1576299156.30 151.5061 59.9971 32.0000 1.9750 1.9769 414.3523 414.8404 0.0739 -1.0000 -1.0000 5257476 1576299156.40 151.4893 59.9971 32.0000 1.9751 1.9771 414.4196 414.9079 0.0739 -1.0000 -1.0000 5257539 1576299156.50 151.4893 59.9971 32.0000 1.9757 1.9776 414.2413 414.7292 0.0739 -1.0000 -1.0000 5257601 1576299156.60 151.4893 59.9971 32.0000 1.9762 1.9781 414.1608 414.6487 0.0739 -1.0000 -1.0000 5257679 1576299156.70 151.4893 59.9971 32.0000 1.9754 1.9773 414.1402 414.6289 0.0740 -1.0000 -1.0000 5257742 1576299156.80 151.4893 59.9971 32.0000 1.9750 1.9770 414.3211 414.8093 0.0739 -1.0000 -1.0000 5257804 1576299156.90 151.4401 59.9971 32.0000 1.9750 1.9769 414.4003 414.8897 0.0741 -1.0000 -1.0000 5257882 1576299157.00 151.4181 59.9971 32.0000 1.9753 1.9772 414.2375 414.7260 0.0739 -1.0000 -1.0000 5257945 1576299157.10 151.4181 59.9971 32.0000 1.9744 1.9763 414.1858 414.6731 0.0738 -1.0000 -1.0000 5258007 1576299157.20 151.4181 59.9971 32.0000 1.9756 1.9775 414.3752 414.8631 0.0739 -1.0000 -1.0000 5258070 1576299157.30 151.4181 59.9971 32.0000 1.9760 1.9779 414.3449 414.8331 0.0739 -1.0000 -1.0000 5258148 1576299157.40 151.4181 59.9971 32.0000 1.9766 1.9785 414.2601 414.7479 0.0738 -1.0000 -1.0000 5258210 1576299157.50 151.5125 59.9971 32.0000 1.9768 1.9787 414.1554 414.6434 0.0740 -1.0000 -1.0000 5258273 1576299157.60 151.5125 59.9971 32.0000 1.9758 1.9777 414.2115 414.7003 0.0740 -1.0000 -1.0000 5258335 1576299157.70 151.5125 59.9971 32.0000 1.9769 1.9788 414.3711 414.8591 0.0739 -1.0000 -1.0000 5258460 1576299157.80 151.5125 59.9971 32.0000 1.9758 1.9777 414.4416 414.9293 0.0738 -1.0000 -1.0000 5258539 1576299157.90 151.5125 59.9971 32.0000 1.9762 1.9781 414.4158 414.9041 0.0739 -1.0000 -1.0000 5258679 1576299158.00 151.5565 59.9971 32.0000 1.9759 1.9778 414.2769 414.7650 0.0739 -1.0000 -1.0000 5258742 1576299158.10 151.5582 59.9971 32.0000 1.9756 1.9775 414.2936 414.7816 0.0739 -1.0000 -1.0000 5258820 1576299158.20 151.5582 59.9971 32.0000 1.9752 1.9771 414.4948 414.9841 0.0740 -1.0000 -1.0000 5259210 1576299158.30 151.5582 59.9971 32.0000 1.9753 1.9772 414.3445 414.8327 0.0739 -1.0000 -1.0000 5259289 1576299158.40 151.5582 59.9971 32.0000 1.9754 1.9773 414.0931 414.5814 0.0740 -1.0000 -1.0000 5259351 1576299158.50 151.5535 59.9971 32.0000 1.9755 1.9774 414.1866 414.6742 0.0738 -1.0000 -1.0000 5259414 1576299158.60 151.4799 59.9971 32.0000 1.9751 1.9770 414.3679 414.8555 0.0738 -1.0000 -1.0000 5259492 1576299158.70 151.4799 59.9971 32.0000 1.9754 1.9773 414.3512 414.8396 0.0740 -1.0000 -1.0000 5259663 1576299158.80 151.4799 59.9971 32.0000 1.9759 1.9778 414.4482 414.9359 0.0738 -1.0000 -1.0000 5259710 1576299158.90 151.4799 59.9971 32.0000 1.9767 1.9786 414.1846 414.6724 0.0740 -1.0000 -1.0000 5259789 1576299159.00 151.4799 59.9971 32.0000 1.9765 1.9784 414.0904 414.5788 0.0739 -1.0000 -1.0000 5259851 1576299159.10 151.4463 59.9971 32.0000 1.9757 1.9776 414.2187 414.7061 0.0739 -1.0000 -1.0000 5259914 1576299159.20 151.4463 59.9971 32.0000 1.9750 1.9769 414.3180 414.8063 0.0739 -1.0000 -1.0000 5300163 1576299159.30 151.4463 59.9971 32.0000 1.9760 1.9779 414.2352 414.7233 0.0739 -1.0000 -1.0000 5300226 1576299159.40 151.4463 59.9971 32.0000 1.9757 1.9776 414.1106 414.5984 0.0738 -1.0000 -1.0000 5300288 1576299159.50 151.4463 59.9971 32.0000 1.9758 1.9777 414.2869 414.7741 0.0738 -1.0000 -1.0000 5300366 1576299159.60 151.5586 59.9965 32.0000 1.9749 1.9768 414.3436 414.8312 0.0738 -1.0000 -1.0000 5300429 1576299159.70 151.5586 59.9965 32.0000 1.9757 1.9777 414.2094 414.6977 0.0739 -1.0000 -1.0000 5300695 1576299159.80 151.5586 59.9965 32.0000 1.9758 1.9777 414.1574 414.6451 0.0739 -1.0000 -1.0000 5300757 1576299159.90 151.5586 59.9965 32.0000 1.9759 1.9778 414.2429 414.7311 0.0739 -1.0000 -1.0000 5300820 1576299160.00 151.5586 59.9965 32.0000 1.9749 1.9768 414.5008 414.9888 0.0738 -1.0000 -1.0000 5300882 1576299160.10 151.5586 59.9965 32.0000 1.9748 1.9767 414.3988 414.8865 0.0739 -1.0000 -1.0000 5300960 1576299160.20 151.5586 59.9965 32.0000 1.9754 1.9773 414.3960 414.8846 0.0740 -1.0000 -1.0000 5301163 1576299160.30 151.4786 59.9965 32.0000 1.9759 1.9778 414.2749 414.7635 0.0739 -1.0000 -1.0000 5301241 1576299160.40 151.4786 59.9965 32.0000 1.9744 1.9763 414.3741 414.8617 0.0739 -1.0000 -1.0000 5301304 1576299160.50 151.4786 59.9965 32.0000 1.9756 1.9775 414.3906 414.8774 0.0736 -1.0000 -1.0000 5301366 1576299160.60 151.4786 59.9965 32.0000 1.9754 1.9774 414.2876 414.7750 0.0738 -1.0000 -1.0000 5301429 1576299160.70 151.4786 59.9965 32.0000 1.9752 1.9771 414.1447 414.6318 0.0737 -1.0000 -1.0000 5301491 1576299160.80 151.4726 59.9965 32.0000 1.9756 1.9775 414.3265 414.8138 0.0739 -1.0000 -1.0000 5301663 1576299160.90 151.4698 59.9965 32.0000 1.9756 1.9775 414.5243 415.0118 0.0738 -1.0000 -1.0000 5301726 1576299161.00 151.4698 59.9965 32.0000 1.9759 1.9778 414.3643 414.8522 0.0739 -1.0000 -1.0000 5301788 1576299161.10 151.4698 59.9965 32.0000 1.9763 1.9783 414.2331 414.7204 0.0737 -1.0000 -1.0000 5301851 1576299161.20 151.4698 59.9965 32.0000 1.9766 1.9785 414.1625 414.6508 0.0740 -1.0000 -1.0000 5301929 1576299161.30 151.4698 59.9965 32.0000 1.9760 1.9779 414.3205 414.8090 0.0740 -1.0000 -1.0000 5302929 1576299161.40 151.5197 59.9965 32.0000 1.9760 1.9779 414.4579 414.9465 0.0739 -1.0000 -1.0000 5302992 1576299161.50 151.5197 59.9965 32.0000 1.9761 1.9780 414.2369 414.7254 0.0740 -1.0000 -1.0000 5303070 1576299161.60 151.5197 59.9965 32.0000 1.9766 1.9785 414.1907 414.6785 0.0738 -1.0000 -1.0000 5303132 1576299161.70 151.5197 59.9965 32.0000 1.9759 1.9778 414.2711 414.7583 0.0738 -1.0000 -1.0000 5303195 1576299161.80 151.5197 59.9965 32.0000 1.9759 1.9778 414.4350 414.9236 0.0739 -1.0000 -1.0000 5303273 1576299161.90 151.5213 59.9965 32.0000 1.9762 1.9781 414.2292 414.7166 0.0739 -1.0000 -1.0000 5303335 1576299162.00 151.5213 59.9965 32.0000 1.9765 1.9784 414.1905 414.6789 0.0740 -1.0000 -1.0000 5303398 1576299162.10 151.5213 59.9965 32.0000 1.9762 1.9781 414.2427 414.7308 0.0739 -1.0000 -1.0000 5303460 1576299162.20 151.5213 59.9965 32.0000 1.9744 1.9763 414.2167 414.7042 0.0738 -1.0000 -1.0000 5303523 1576299162.30 151.5213 59.9965 32.0000 1.9751 1.9770 414.3308 414.8195 0.0741 -1.0000 -1.0000 5303601 1576299162.40 151.5200 59.9965 32.0000 1.9752 1.9771 414.4060 414.8954 0.0740 -1.0000 -1.0000 5303663 1576299162.50 151.4759 59.9965 32.0000 1.9760 1.9779 414.2202 414.7079 0.0739 -1.0000 -1.0000 5303726 1576299162.60 151.4759 59.9965 32.0000 1.9756 1.9775 414.2958 414.7838 0.0739 -1.0000 -1.0000 5303804 1576299162.70 151.4759 59.9965 32.0000 1.9752 1.9771 414.4008 414.8874 0.0736 -1.0000 -1.0000 5303866 1576299162.80 151.4759 59.9965 32.0000 1.9750 1.9769 414.4488 414.9362 0.0738 -1.0000 -1.0000 5303945 1576299162.90 151.4759 59.9965 32.0000 1.9760 1.9779 414.2673 414.7546 0.0737 -1.0000 -1.0000 5304007 1576299163.00 151.4554 59.9965 32.0000 1.9763 1.9782 414.1456 414.6334 0.0739 -1.0000 -1.0000 5304070 1576299163.10 151.4554 59.9965 32.0000 1.9751 1.9770 414.4135 414.9013 0.0739 -1.0000 -1.0000 5304132 1576299163.20 151.4554 59.9965 32.0000 1.9754 1.9773 414.5221 415.0110 0.0740 -1.0000 -1.0000 5304210 1576299163.30 151.4554 59.9965 32.0000 1.9759 1.9779 414.3580 414.8465 0.0739 -1.0000 -1.0000 5304273 1576299163.40 151.4554 59.9965 32.0000 1.9758 1.9777 414.2490 414.7369 0.0739 -1.0000 -1.0000 5304335 1576299163.50 151.4554 59.9965 32.0000 1.9756 1.9776 414.3458 414.8338 0.0738 -1.0000 -1.0000 5304414 1576299163.60 151.4693 59.9965 32.0000 1.9753 1.9772 414.3307 414.8182 0.0738 -1.0000 -1.0000 5304476 1576299163.70 151.5595 59.9965 32.0000 1.9754 1.9773 414.3991 414.8874 0.0739 -1.0000 -1.0000 5304539 1576299163.80 151.5595 59.9965 32.0000 1.9764 1.9783 414.2048 414.6928 0.0739 -1.0000 -1.0000 5304663 1576299163.90 151.5595 59.9965 32.0000 1.9757 1.9776 414.1976 414.6848 0.0738 -1.0000 -1.0000 5304726 1576299164.00 151.5595 59.9965 32.0000 1.9755 1.9774 414.3334 414.8221 0.0740 -1.0000 -1.0000 5304788 1576299164.10 151.5595 59.9965 32.0000 1.9754 1.9773 414.3465 414.8349 0.0740 -1.0000 -1.0000 5304866 1576299164.20 151.5191 59.9965 32.0000 1.9757 1.9776 414.2296 414.7169 0.0738 -1.0000 -1.0000 5304929 1576299164.30 151.5191 59.9965 32.0000 1.9758 1.9778 414.0302 414.5177 0.0739 -1.0000 -1.0000 5305460 1576299164.40 151.5191 59.9965 32.0000 1.9757 1.9776 414.1790 414.6665 0.0738 -1.0000 -1.0000 5305523 1576299164.50 151.5191 59.9965 32.0000 1.9744 1.9763 414.3883 414.8764 0.0739 -1.0000 -1.0000 5305585 1576299164.60 151.5191 59.9965 32.0000 1.9741 1.9761 414.4264 414.9145 0.0738 -1.0000 -1.0000 5305679 1576299164.70 151.4939 59.9969 32.0000 1.9752 1.9771 414.3123 414.8002 0.0739 -1.0000 -1.0000 5305742 1576299164.80 151.4633 59.9972 32.0000 1.9757 1.9777 414.2253 414.7138 0.0739 -1.0000 -1.0000 5305914 1576299164.90 151.4633 59.9972 32.0000 1.9749 1.9768 414.3591 414.8466 0.0738 -1.0000 -1.0000 5305992 1576299165.00 151.4633 59.9972 32.0000 1.9752 1.9772 414.4389 414.9271 0.0739 -1.0000 -1.0000 5306054 1576299165.10 151.4633 59.9972 32.0000 1.9751 1.9770 414.3670 414.8563 0.0740 -1.0000 -1.0000 5306117 1576299165.20 151.4633 59.9972 32.0000 1.9752 1.9771 414.3923 414.8799 0.0738 -1.0000 -1.0000 5306195 1576299165.30 151.4633 59.9972 32.0000 1.9760 1.9779 414.1308 414.6187 0.0740 -1.0000 -1.0000 5306257 1576299165.40 151.4633 59.9972 32.0000 1.9761 1.9781 414.1984 414.6854 0.0738 -1.0000 -1.0000 5306320 1576299165.50 151.4682 59.9972 32.0000 1.9762 1.9781 414.3726 414.8611 0.0740 -1.0000 -1.0000 5306398 1576299165.60 151.5149 59.9972 32.0000 1.9760 1.9779 414.4301 414.9185 0.0739 -1.0000 -1.0000 5306460 1576299165.70 151.5149 59.9972 32.0000 1.9766 1.9785 414.4441 414.9320 0.0739 -1.0000 -1.0000 5306523 1576299165.80 151.5659 59.9972 32.0000 1.9763 1.9782 414.2424 414.7303 0.0739 -1.0000 -1.0000 5306601 1576299165.90 151.5800 59.9972 32.0000 1.9766 1.9785 414.1850 414.6722 0.0738 -1.0000 -1.0000 5306710 1576299166.00 151.5800 59.9972 32.0000 1.9754 1.9773 414.5286 415.0155 0.0738 -1.0000 -1.0000 5306773 1576299166.10 151.5800 59.9972 32.0000 1.9757 1.9776 414.3962 414.8847 0.0740 -1.0000 -1.0000 5306835 1576299166.20 151.5800 59.9972 32.0000 1.9763 1.9783 414.2488 414.7369 0.0739 -1.0000 -1.0000 5306898 1576299166.30 151.5682 59.9972 32.0000 1.9762 1.9781 414.2313 414.7190 0.0739 -1.0000 -1.0000 5306976 1576299166.40 151.4457 59.9972 32.0000 1.9758 1.9777 414.3187 414.8064 0.0738 -1.0000 -1.0000 5307648 1576299166.50 151.4457 59.9972 32.0000 1.9751 1.9770 414.3512 414.8392 0.0739 -1.0000 -1.0000 5307710 1576299166.60 151.4457 59.9972 32.0000 1.9754 1.9773 414.2849 414.7720 0.0738 -1.0000 -1.0000 5307789 1576299166.70 151.4457 59.9972 32.0000 1.9760 1.9780 414.2766 414.7645 0.0739 -1.0000 -1.0000 5307851 1576299166.80 151.4457 59.9972 32.0000 1.9754 1.9773 414.2810 414.7688 0.0739 -1.0000 -1.0000 5307914 1576299166.90 151.4457 59.9972 32.0000 1.9757 1.9776 414.3976 414.8867 0.0740 -1.0000 -1.0000 5307992 1576299167.00 151.4572 59.9972 32.0000 1.9752 1.9771 414.4021 414.8900 0.0739 -1.0000 -1.0000 5308054 1576299167.10 151.4572 59.9972 32.0000 1.9754 1.9773 414.2760 414.7639 0.0739 -1.0000 -1.0000 5308117 1576299167.20 151.4572 59.9972 32.0000 1.9757 1.9776 414.2701 414.7583 0.0739 -1.0000 -1.0000 5308179 1576299167.30 151.4572 59.9972 32.0000 1.9749 1.9769 414.4594 414.9470 0.0738 -1.0000 -1.0000 5308241 1576299167.40 151.4572 59.9972 32.0000 1.9752 1.9771 414.4295 414.9172 0.0739 -1.0000 -1.0000 5308304 1576299167.50 151.4572 59.9972 32.0000 1.9765 1.9784 414.2488 414.7371 0.0740 -1.0000 -1.0000 5308398 1576299167.60 151.4572 59.9972 32.0000 1.9767 1.9786 414.1701 414.6595 0.0741 -1.0000 -1.0000 5308476 1576299167.70 151.4572 59.9972 32.0000 1.9758 1.9777 414.2129 414.7012 0.0739 -1.0000 -1.0000 5308539 1576299167.80 151.4572 59.9972 32.0000 1.9753 1.9773 414.2701 414.7579 0.0739 -1.0000 -1.0000 5308710 1576299167.90 151.4572 59.9972 32.0000 1.9749 1.9768 414.4271 414.9153 0.0739 -1.0000 -1.0000 5308851 1576299168.00 151.4581 59.9972 32.0000 1.9752 1.9771 414.1871 414.6752 0.0739 -1.0000 -1.0000 5308914 1576299168.10 151.5190 59.9972 32.0000 1.9761 1.9780 414.0928 414.5808 0.0739 -1.0000 -1.0000 5308992 1576299168.20 151.5190 59.9972 32.0000 1.9755 1.9775 414.2188 414.7070 0.0739 -1.0000 -1.0000 5309054 1576299168.30 151.5190 59.9972 32.0000 1.9752 1.9772 414.3575 414.8448 0.0737 -1.0000 -1.0000 5309132 1576299168.40 151.5190 59.9972 32.0000 1.9754 1.9773 414.2984 414.7871 0.0740 -1.0000 -1.0000 5309195 1576299168.50 151.5190 59.9972 32.0000 1.9758 1.9777 414.0845 414.5728 0.0740 -1.0000 -1.0000 5309257 1576299168.60 151.4215 59.9972 32.0000 1.9756 1.9775 414.1677 414.6558 0.0739 -1.0000 -1.0000 5309335 1576299168.70 151.4166 59.9972 32.0000 1.9753 1.9772 414.3771 414.8654 0.0739 -1.0000 -1.0000 5309398 1576299168.80 151.4166 59.9972 32.0000 1.9739 1.9759 414.3567 414.8450 0.0739 -1.0000 -1.0000 5309460 1576299168.90 151.4166 59.9972 32.0000 1.9760 1.9779 414.1836 414.6720 0.0740 -1.0000 -1.0000 5309960 1576299169.00 151.4166 59.9972 32.0000 1.9764 1.9783 414.0756 414.5637 0.0740 -1.0000 -1.0000 5310007 1576299169.10 151.4186 59.9972 32.0000 1.9761 1.9780 414.2473 414.7355 0.0739 -1.0000 -1.0000 5310085 1576299169.20 151.4684 59.9972 32.0000 1.9752 1.9771 414.2853 414.7751 0.0742 -1.0000 -1.0000 5310148 1576299169.30 151.4684 59.9972 32.0000 1.9751 1.9770 414.3867 414.8746 0.0738 -1.0000 -1.0000 5310210 1576299169.40 151.4684 59.9972 32.0000 1.9762 1.9781 414.0950 414.5824 0.0739 -1.0000 -1.0000 5310445 1576299169.50 151.4684 59.9972 32.0000 1.9757 1.9777 414.0432 414.5311 0.0739 -1.0000 -1.0000 5310507 1576299169.60 151.4684 59.9972 32.0000 1.9749 1.9768 414.1868 414.6748 0.0740 -1.0000 -1.0000 5310570 1576299169.70 151.5041 59.9973 32.0000 1.9749 1.9768 414.3412 414.8296 0.0739 -1.0000 -1.0000 5310648 1576299169.80 151.5041 59.9973 32.0000 1.9750 1.9769 414.3055 414.7938 0.0739 -1.0000 -1.0000 5310726 1576299169.90 151.5041 59.9973 32.0000 1.9759 1.9778 414.2891 414.7770 0.0739 -1.0000 -1.0000 5310945 1576299170.00 151.5041 59.9973 32.0000 1.9757 1.9777 414.1988 414.6870 0.0740 -1.0000 -1.0000 5311007 1576299170.10 151.5041 59.9973 32.0000 1.9755 1.9774 414.1227 414.6100 0.0738 -1.0000 -1.0000 5311085 1576299170.20 151.5041 59.9973 32.0000 1.9752 1.9772 414.2526 414.7402 0.0739 -1.0000 -1.0000 5311148 1576299170.30 151.5041 59.9973 32.0000 1.9751 1.9771 414.3191 414.8086 0.0741 -1.0000 -1.0000 5311226 1576299170.40 151.5041 59.9973 32.0000 1.9748 1.9767 414.3573 414.8452 0.0739 -1.0000 -1.0000 5311289 1576299170.50 151.5041 59.9973 32.0000 1.9761 1.9781 414.1870 414.6754 0.0740 -1.0000 -1.0000 5311414 1576299170.60 151.4281 59.9973 32.0000 1.9758 1.9777 414.2754 414.7633 0.0738 -1.0000 -1.0000 5311492 1576299170.70 151.4281 59.9973 32.0000 1.9753 1.9772 414.4601 414.9486 0.0739 -1.0000 -1.0000 5311554 1576299170.80 151.4281 59.9973 32.0000 1.9749 1.9768 414.4197 414.9076 0.0739 -1.0000 -1.0000 5311617 1576299170.90 151.4931 59.9973 32.0000 1.9756 1.9775 414.2641 414.7525 0.0740 -1.0000 -1.0000 5311695 1576299171.00 151.4931 59.9973 32.0000 1.9762 1.9781 414.2451 414.7330 0.0739 -1.0000 -1.0000 5311914 1576299171.10 151.4931 59.9973 32.0000 1.9761 1.9780 414.2567 414.7448 0.0739 -1.0000 -1.0000 5311992 1576299171.20 151.4931 59.9973 32.0000 1.9755 1.9774 414.3253 414.8133 0.0739 -1.0000 -1.0000 5312054 1576299171.30 151.4931 59.9973 32.0000 1.9758 1.9777 414.4668 414.9552 0.0739 -1.0000 -1.0000 5312304 1576299171.40 151.5154 59.9973 32.0000 1.9757 1.9776 414.4449 414.9330 0.0739 -1.0000 -1.0000 5312366 1576299171.50 151.5154 59.9973 32.0000 1.9759 1.9778 414.3810 414.8689 0.0739 -1.0000 -1.0000 5312429 1576299171.60 151.5154 59.9973 32.0000 1.9746 1.9766 414.2155 414.7033 0.0738 -1.0000 -1.0000 5312492 1576299171.70 151.5154 59.9973 32.0000 1.9748 1.9767 414.3773 414.8652 0.0739 -1.0000 -1.0000 5312554 1576299171.80 151.5154 59.9973 32.0000 1.9748 1.9767 414.4625 414.9511 0.0739 -1.0000 -1.0000 5312632 1576299171.90 151.4933 59.9973 32.0000 1.9760 1.9780 414.2509 414.7390 0.0739 -1.0000 -1.0000 5312695 1576299172.00 151.4584 59.9973 32.0000 1.9763 1.9782 414.1519 414.6395 0.0738 -1.0000 -1.0000 5312976 1576299172.10 151.4584 59.9973 32.0000 1.9760 1.9779 414.2985 414.7872 0.0739 -1.0000 -1.0000 5313054 1576299172.20 151.4584 59.9973 32.0000 1.9743 1.9762 414.3166 414.8040 0.0738 -1.0000 -1.0000 5313116 1576299172.30 151.4584 59.9973 32.0000 1.9750 1.9769 414.2847 414.7723 0.0738 -1.0000 -1.0000 5313179 1576299172.40 151.4584 59.9973 32.0000 1.9755 1.9774 414.1600 414.6481 0.0739 -1.0000 -1.0000 5313242 1576299172.50 151.3629 59.9973 32.0000 1.9765 1.9785 414.1161 414.6035 0.0738 -1.0000 -1.0000 5313679 1576299172.60 151.3629 59.9973 32.0000 1.9754 1.9773 414.1809 414.6684 0.0738 -1.0000 -1.0000 5313757 1576299172.70 151.3629 59.9973 32.0000 1.9748 1.9767 414.3399 414.8271 0.0738 -1.0000 -1.0000 5313820 1576299172.80 151.3629 59.9973 32.0000 1.9749 1.9768 414.3216 414.8091 0.0738 -1.0000 -1.0000 5313882 1576299172.90 151.3629 59.9973 32.0000 1.9760 1.9779 414.2231 414.7109 0.0738 -1.0000 -1.0000 5313945 1576299173.00 151.4586 59.9973 32.0000 1.9758 1.9777 414.2038 414.6907 0.0738 -1.0000 -1.0000 5314195 1576299173.10 151.5381 59.9973 32.0000 1.9756 1.9775 414.4163 414.9046 0.0740 -1.0000 -1.0000 5314257 1576299173.20 151.5381 59.9973 32.0000 1.9754 1.9773 414.4506 414.9382 0.0738 -1.0000 -1.0000 5314335 1576299173.30 151.5381 59.9973 32.0000 1.9757 1.9776 414.3886 414.8763 0.0740 -1.0000 -1.0000 5314398 1576299173.40 151.5381 59.9973 32.0000 1.9764 1.9784 414.2358 414.7239 0.0739 -1.0000 -1.0000 5314460 1576299173.50 151.5381 59.9973 32.0000 1.9759 1.9778 414.0935 414.5805 0.0738 -1.0000 -1.0000 5314710 1576299173.60 151.5381 59.9973 32.0000 1.9761 1.9780 414.1961 414.6845 0.0740 -1.0000 -1.0000 5314788 1576299173.70 151.5381 59.9973 32.0000 1.9748 1.9767 414.3115 414.7996 0.0739 -1.0000 -1.0000 5314835 1576299173.80 151.5381 59.9973 32.0000 1.9756 1.9775 414.2409 414.7290 0.0739 -1.0000 -1.0000 5314914 1576299173.90 151.5381 59.9973 32.0000 1.9758 1.9777 414.1895 414.6768 0.0738 -1.0000 -1.0000 5314976 1576299174.00 151.5381 59.9973 32.0000 1.9754 1.9773 414.1806 414.6685 0.0740 -1.0000 -1.0000 5315039 1576299174.10 151.5442 59.9973 32.0000 1.9753 1.9773 414.2420 414.7286 0.0738 -1.0000 -1.0000 5315195 1576299174.20 151.5442 59.9973 32.0000 1.9753 1.9773 414.4585 414.9472 0.0739 -1.0000 -1.0000 5315257 1576299174.30 151.4174 59.9973 32.0000 1.9753 1.9772 414.3712 414.8582 0.0737 -1.0000 -1.0000 5315335 1576299174.40 151.4174 59.9973 32.0000 1.9761 1.9780 414.1413 414.6293 0.0739 -1.0000 -1.0000 5315398 1576299174.50 151.4174 59.9973 32.0000 1.9755 1.9774 414.1923 414.6805 0.0739 -1.0000 -1.0000 5315460 1576299174.60 151.4316 59.9973 32.0000 1.9750 1.9769 414.3631 414.8513 0.0739 -1.0000 -1.0000 5315523 1576299174.70 151.5168 59.9971 32.0000 1.9750 1.9769 414.4679 414.9560 0.0739 -1.0000 -1.0000 5315585 1576299174.80 151.5168 59.9971 32.0000 1.9757 1.9776 414.4092 414.8968 0.0738 -1.0000 -1.0000 5315679 1576299174.90 151.5168 59.9971 32.0000 1.9756 1.9775 414.3634 414.8513 0.0739 -1.0000 -1.0000 5315773 1576299175.00 151.5168 59.9971 32.0000 1.9751 1.9770 414.3637 414.8510 0.0738 -1.0000 -1.0000 5315835 1576299175.10 151.5168 59.9971 32.0000 1.9745 1.9764 414.3786 414.8660 0.0737 -1.0000 -1.0000 5315960 1576299175.20 151.5332 59.9971 32.0000 1.9760 1.9779 414.2078 414.6958 0.0741 -1.0000 -1.0000 5316039 1576299175.30 151.5332 59.9971 32.0000 1.9757 1.9776 414.1633 414.6505 0.0738 -1.0000 -1.0000 5316101 1576299175.40 151.5332 59.9971 32.0000 1.9762 1.9781 414.3376 414.8255 0.0739 -1.0000 -1.0000 5316163 1576299175.50 151.5332 59.9971 32.0000 1.9754 1.9773 414.4197 414.9087 0.0741 -1.0000 -1.0000 5316241 1576299175.60 151.5332 59.9971 32.0000 1.9758 1.9777 414.3966 414.8842 0.0738 -1.0000 -1.0000 5316945 1576299175.70 151.5332 59.9971 32.0000 1.9761 1.9780 414.2146 414.7019 0.0738 -1.0000 -1.0000 5317007 1576299175.80 151.5332 59.9971 32.0000 1.9753 1.9773 414.3035 414.7912 0.0738 -1.0000 -1.0000 5317085 1576299175.90 151.5332 59.9971 32.0000 1.9754 1.9773 414.3285 414.8166 0.0739 -1.0000 -1.0000 5317148 1576299176.00 151.5332 59.9971 32.0000 1.9754 1.9774 414.3940 414.8821 0.0739 -1.0000 -1.0000 5317210 1576299176.10 151.5332 59.9971 32.0000 1.9763 1.9782 414.1737 414.6614 0.0738 -1.0000 -1.0000 5317289 1576299176.20 151.5332 59.9971 32.0000 1.9761 1.9780 414.2451 414.7331 0.0739 -1.0000 -1.0000 5317351 1576299176.30 151.5332 59.9971 32.0000 1.9755 1.9774 414.3741 414.8627 0.0739 -1.0000 -1.0000 5317414 1576299176.40 151.4657 59.9971 32.0000 1.9751 1.9770 414.3800 414.8686 0.0740 -1.0000 -1.0000 5317476 1576299176.50 151.4657 59.9971 32.0000 1.9765 1.9784 414.2434 414.7324 0.0741 -1.0000 -1.0000 5317539 1576299176.60 151.4657 59.9971 32.0000 1.9766 1.9785 414.1585 414.6472 0.0740 -1.0000 -1.0000 5317679 1576299176.70 151.4657 59.9971 32.0000 1.9758 1.9777 414.2593 414.7471 0.0738 -1.0000 -1.0000 5317742 1576299176.80 151.4657 59.9971 32.0000 1.9751 1.9770 414.3389 414.8269 0.0739 -1.0000 -1.0000 5317804 1576299176.90 151.5487 59.9971 32.0000 1.9750 1.9769 414.4096 414.8976 0.0738 -1.0000 -1.0000 5317882 1576299177.00 151.5487 59.9971 32.0000 1.9752 1.9771 414.3163 414.8035 0.0738 -1.0000 -1.0000 5317945 1576299177.10 151.5487 59.9971 32.0000 1.9759 1.9779 414.2009 414.6902 0.0740 -1.0000 -1.0000 5318179 1576299177.20 151.5487 59.9971 32.0000 1.9753 1.9772 414.3726 414.8604 0.0738 -1.0000 -1.0000 5318241 1576299177.30 151.5487 59.9971 32.0000 1.9762 1.9781 414.4439 414.9317 0.0739 -1.0000 -1.0000 5318304 1576299177.40 151.5573 59.9971 32.0000 1.9761 1.9781 414.4184 414.9056 0.0738 -1.0000 -1.0000 5318367 1576299177.50 151.5671 59.9971 32.0000 1.9759 1.9778 414.2462 414.7352 0.0740 -1.0000 -1.0000 5318445 1576299177.60 151.5671 59.9971 32.0000 1.9759 1.9778 414.2007 414.6882 0.0738 -1.0000 -1.0000 5318507 1576299177.70 151.5671 59.9971 32.0000 1.9756 1.9775 414.2635 414.7508 0.0738 -1.0000 -1.0000 5318663 1576299177.80 151.5671 59.9971 32.0000 1.9754 1.9773 414.3869 414.8750 0.0739 -1.0000 -1.0000 5318741 1576299177.90 151.5671 59.9971 32.0000 1.9771 1.9790 414.2639 414.7515 0.0738 -1.0000 -1.0000 5318804 1576299178.00 151.4165 59.9971 32.0000 1.9758 1.9778 414.1366 414.6265 0.0741 -1.0000 -1.0000 5318867 1576299178.10 151.4165 59.9971 32.0000 1.9765 1.9784 414.1530 414.6407 0.0739 -1.0000 -1.0000 5318945 1576299178.20 151.4165 59.9971 32.0000 1.9755 1.9775 414.2949 414.7840 0.0741 -1.0000 -1.0000 5319460 1576299178.30 151.4165 59.9971 32.0000 1.9761 1.9780 414.2324 414.7215 0.0740 -1.0000 -1.0000 5319539 1576299178.40 151.4165 59.9971 32.0000 1.9765 1.9784 414.0575 414.5458 0.0740 -1.0000 -1.0000 5319601 1576299178.50 151.4165 59.9971 32.0000 1.9771 1.9790 414.1844 414.6728 0.0740 -1.0000 -1.0000 5319663 1576299178.60 151.4165 59.9971 32.0000 1.9761 1.9780 414.3220 414.8099 0.0738 -1.0000 -1.0000 5319741 1576299178.70 151.4165 59.9971 32.0000 1.9757 1.9776 414.4846 414.9721 0.0738 -1.0000 -1.0000 5319945 1576299178.80 151.4165 59.9971 32.0000 1.9764 1.9783 414.4111 414.8995 0.0739 -1.0000 -1.0000 5320007 1576299178.90 151.4165 59.9971 32.0000 1.9768 1.9788 414.2240 414.7118 0.0739 -1.0000 -1.0000 5320085 1576299179.00 151.4165 59.9971 32.0000 1.9758 1.9778 414.2712 414.7591 0.0739 -1.0000 -1.0000 5320148 1576299179.10 151.4165 59.9971 32.0000 1.9753 1.9772 414.3966 414.8848 0.0739 -1.0000 -1.0000 5320210 1576299179.20 151.5309 59.9971 32.0000 1.9762 1.9781 414.3093 414.7973 0.0739 -1.0000 -1.0000 5320429 1576299179.30 151.5309 59.9971 32.0000 1.9763 1.9782 414.3128 414.8020 0.0740 -1.0000 -1.0000 5320492 1576299179.40 151.5677 59.9971 32.0000 1.9761 1.9780 414.2556 414.7433 0.0738 -1.0000 -1.0000 5320554 1576299179.50 151.5677 59.9971 32.0000 1.9739 1.9758 414.3482 414.8351 0.0737 -1.0000 -1.0000 5320617 1576299179.60 151.5677 59.9971 32.0000 1.9756 1.9775 414.3840 414.8721 0.0739 -1.0000 -1.0000 5320695 1576299179.70 151.4967 59.9968 32.0000 1.9756 1.9776 414.2078 414.6956 0.0739 -1.0000 -1.0000 5320757 1576299179.80 151.4967 59.9968 32.0000 1.9762 1.9781 414.1890 414.6773 0.0739 -1.0000 -1.0000 5320820 1576299179.90 151.4967 59.9968 32.0000 1.9757 1.9776 414.2971 414.7843 0.0738 -1.0000 -1.0000 5320898 1576299180.00 151.4967 59.9968 32.0000 1.9749 1.9768 414.4162 414.9041 0.0739 -1.0000 -1.0000 5320960 1576299180.10 151.4967 59.9968 32.0000 1.9750 1.9769 414.3493 414.8377 0.0739 -1.0000 -1.0000 5321039 1576299180.20 151.4967 59.9968 32.0000 1.9763 1.9782 414.1495 414.6379 0.0740 -1.0000 -1.0000 5321101 1576299180.30 151.4967 59.9968 32.0000 1.9760 1.9780 414.0866 414.5752 0.0740 -1.0000 -1.0000 5321195 1576299180.40 151.4967 59.9968 32.0000 1.9750 1.9769 414.2423 414.7311 0.0740 -1.0000 -1.0000 5321257 1576299180.50 151.4967 59.9968 32.0000 1.9756 1.9775 414.3435 414.8314 0.0739 -1.0000 -1.0000 5321320 1576299180.60 151.5093 59.9968 32.0000 1.9764 1.9783 414.2052 414.6935 0.0740 -1.0000 -1.0000 5321398 1576299180.70 151.5103 59.9968 32.0000 1.9761 1.9780 414.1085 414.5962 0.0738 -1.0000 -1.0000 5321460 1576299180.80 151.5103 59.9968 32.0000 1.9755 1.9774 414.2512 414.7391 0.0740 -1.0000 -1.0000 5321695 1576299180.90 151.5103 59.9968 32.0000 1.9746 1.9765 414.3396 414.8291 0.0741 -1.0000 -1.0000 5321757 1576299181.00 151.5426 59.9968 32.0000 1.9763 1.9782 414.3263 414.8150 0.0740 -1.0000 -1.0000 5321820 1576299181.10 151.5426 59.9968 32.0000 1.9756 1.9775 414.1966 414.6847 0.0739 -1.0000 -1.0000 5321882 1576299181.20 151.5426 59.9968 32.0000 1.9757 1.9777 414.0587 414.5467 0.0740 -1.0000 -1.0000 5321960 1576299181.30 151.5426 59.9968 32.0000 1.9758 1.9777 414.2456 414.7329 0.0738 -1.0000 -1.0000 5322414 1576299181.40 151.5426 59.9968 32.0000 1.9747 1.9766 414.3881 414.8763 0.0739 -1.0000 -1.0000 5322476 1576299181.50 151.5426 59.9968 32.0000 1.9747 1.9766 414.3534 414.8412 0.0738 -1.0000 -1.0000 5322539 1576299181.60 151.4748 59.9968 32.0000 1.9755 1.9774 414.3451 414.8328 0.0739 -1.0000 -1.0000 5322601 1576299181.70 151.4748 59.9968 32.0000 1.9756 1.9775 414.1791 414.6674 0.0739 -1.0000 -1.0000 5322663 1576299181.80 151.4748 59.9968 32.0000 1.9763 1.9782 414.3538 414.8426 0.0741 -1.0000 -1.0000 5322960 1576299181.90 151.4748 59.9968 32.0000 1.9759 1.9779 414.3540 414.8430 0.0740 -1.0000 -1.0000 5323023 1576299182.00 151.4748 59.9968 32.0000 1.9761 1.9780 414.1492 414.6366 0.0738 -1.0000 -1.0000 5323085 1576299182.10 151.4748 59.9968 32.0000 1.9763 1.9783 414.1121 414.5997 0.0739 -1.0000 -1.0000 5323163 1576299182.20 151.4748 59.9968 32.0000 1.9757 1.9776 414.2835 414.7717 0.0739 -1.0000 -1.0000 5323226 1576299182.30 151.4748 59.9968 32.0000 1.9751 1.9770 414.4345 414.9236 0.0740 -1.0000 -1.0000 5323460 1576299182.40 151.4748 59.9968 32.0000 1.9767 1.9786 414.2554 414.7430 0.0739 -1.0000 -1.0000 5323523 1576299182.50 151.4748 59.9968 32.0000 1.9769 1.9788 414.1246 414.6124 0.0739 -1.0000 -1.0000 5323585 1576299182.60 151.4748 59.9968 32.0000 1.9768 1.9787 414.2900 414.7767 0.0737 -1.0000 -1.0000 5323648 1576299182.70 151.4074 59.9968 32.0000 1.9760 1.9779 414.4026 414.8902 0.0738 -1.0000 -1.0000 5323710 1576299182.80 151.4074 59.9968 32.0000 1.9761 1.9780 414.2963 414.7847 0.0740 -1.0000 -1.0000 5323945 1576299182.90 151.4074 59.9968 32.0000 1.9763 1.9782 414.1372 414.6254 0.0739 -1.0000 -1.0000 5324007 1576299183.00 151.5119 59.9968 32.0000 1.9762 1.9781 414.1205 414.6073 0.0737 -1.0000 -1.0000 5324085 1576299183.10 151.5143 59.9968 32.0000 1.9759 1.9778 414.2381 414.7263 0.0740 -1.0000 -1.0000 5324132 1576299183.20 151.5169 59.9968 32.0000 1.9752 1.9771 414.3578 414.8452 0.0738 -1.0000 -1.0000 5324210 1576299183.30 151.5426 59.9968 32.0000 1.9752 1.9771 414.3622 414.8508 0.0740 -1.0000 -1.0000 5324445 1576299183.40 151.5426 59.9968 32.0000 1.9753 1.9773 414.2040 414.6969 0.0748 -1.0000 -1.0000 5324507 1576299183.50 151.5426 59.9968 32.0000 1.9765 1.9785 414.1541 414.6486 0.0749 -1.0000 -1.0000 5324570 1576299183.60 151.5426 59.9968 32.0000 1.9761 1.9781 414.1633 414.6566 0.0746 -1.0000 -1.0000 5324632 1576299183.70 151.5426 59.9968 32.0000 1.9756 1.9776 414.4093 414.8992 0.0741 -1.0000 -1.0000 5324695 1576299183.80 151.5426 59.9968 32.0000 1.9755 1.9774 414.3879 414.8769 0.0739 -1.0000 -1.0000 5324773 1576299183.90 151.4410 59.9968 32.0000 1.9762 1.9782 414.2965 414.7841 0.0739 -1.0000 -1.0000 5325210 1576299184.00 151.4410 59.9968 32.0000 1.9755 1.9774 414.3066 414.7948 0.0739 -1.0000 -1.0000 5325273 1576299184.10 151.4410 59.9968 32.0000 1.9753 1.9772 414.4081 414.8964 0.0739 -1.0000 -1.0000 5325351 1576299184.20 151.4410 59.9968 32.0000 1.9760 1.9780 414.3600 414.8480 0.0739 -1.0000 -1.0000 5325414 1576299184.30 151.4410 59.9968 32.0000 1.9768 1.9787 414.1656 414.6533 0.0738 -1.0000 -1.0000 5325507 1576299184.40 151.4410 59.9968 32.0000 1.9757 1.9776 414.2133 414.7020 0.0740 -1.0000 -1.0000 5325726 1576299184.50 151.4410 59.9968 32.0000 1.9755 1.9775 414.3593 414.8477 0.0739 -1.0000 -1.0000 5325789 1576299184.60 151.4410 59.9968 32.0000 1.9756 1.9775 414.3806 414.8690 0.0739 -1.0000 -1.0000 5325866 1576299184.70 151.4410 59.9968 32.0000 1.9766 1.9785 414.1794 414.6661 0.0737 -1.0000 -1.0000 5325992 1576299184.80 151.4410 59.9968 32.0000 1.9767 1.9786 414.1890 414.6767 0.0738 -1.0000 -1.0000 5326054 1576299184.90 151.4410 59.9968 32.0000 1.9760 1.9779 414.2921 414.7791 0.0738 -1.0000 -1.0000 5326195 1576299185.00 151.5777 59.9968 32.0000 1.9748 1.9767 414.3595 414.8474 0.0739 -1.0000 -1.0000 5326257 1576299185.10 151.5777 59.9968 32.0000 1.9758 1.9777 414.2493 414.7381 0.0740 -1.0000 -1.0000 5326320 1576299185.20 151.5777 59.9968 32.0000 1.9763 1.9782 414.1907 414.6792 0.0740 -1.0000 -1.0000 5326398 1576299185.30 151.5777 59.9968 32.0000 1.9756 1.9775 414.3294 414.8175 0.0739 -1.0000 -1.0000 5326460 1576299185.40 151.5777 59.9968 32.0000 1.9758 1.9777 414.4384 414.9266 0.0739 -1.0000 -1.0000 5326523 1576299185.50 151.4346 59.9971 32.0000 1.9757 1.9776 414.3313 414.8193 0.0739 -1.0000 -1.0000 5326601 1576299185.60 151.4346 59.9971 32.0000 1.9758 1.9777 414.1316 414.6194 0.0739 -1.0000 -1.0000 5326663 1576299185.70 151.4346 59.9971 32.0000 1.9759 1.9778 414.1186 414.6059 0.0738 -1.0000 -1.0000 5326726 1576299185.80 151.4346 59.9971 32.0000 1.9754 1.9773 414.3090 414.7975 0.0740 -1.0000 -1.0000 5326789 1576299185.90 151.4346 59.9971 32.0000 1.9755 1.9774 414.4852 414.9750 0.0741 -1.0000 -1.0000 5326851 1576299186.00 151.4429 59.9971 32.0000 1.9757 1.9776 414.3212 414.8086 0.0738 -1.0000 -1.0000 5326914 1576299186.10 151.4858 59.9971 32.0000 1.9765 1.9784 414.2111 414.6991 0.0739 -1.0000 -1.0000 5326992 1576299186.20 151.4858 59.9971 32.0000 1.9761 1.9780 414.3889 414.8770 0.0739 -1.0000 -1.0000 5327054 1576299186.30 151.4858 59.9971 32.0000 1.9756 1.9775 414.3598 414.8480 0.0738 -1.0000 -1.0000 5327132 1576299186.40 151.4858 59.9971 32.0000 1.9757 1.9776 414.3806 414.8680 0.0738 -1.0000 -1.0000 5327195 1576299186.50 151.4858 59.9971 32.0000 1.9759 1.9778 414.2042 414.6910 0.0737 -1.0000 -1.0000 5327257 1576299186.60 151.4858 59.9971 32.0000 1.9753 1.9772 414.3938 414.8806 0.0738 -1.0000 -1.0000 5327320 1576299186.70 151.4858 59.9971 32.0000 1.9750 1.9769 414.3712 414.8585 0.0737 -1.0000 -1.0000 5327382 1576299186.80 151.4858 59.9971 32.0000 1.9750 1.9769 414.3856 414.8734 0.0739 -1.0000 -1.0000 5327445 1576299186.90 151.4858 59.9971 32.0000 1.9761 1.9780 414.3995 414.8878 0.0740 -1.0000 -1.0000 5327960 1576299187.00 151.4858 59.9971 32.0000 1.9757 1.9776 414.2133 414.7003 0.0736 -1.0000 -1.0000 5328023 1576299187.10 151.4858 59.9971 32.0000 1.9763 1.9782 414.1006 414.5895 0.0741 -1.0000 -1.0000 5328085 1576299187.20 151.5740 59.9971 32.0000 1.9749 1.9769 414.2829 414.7717 0.0739 -1.0000 -1.0000 5328148 1576299187.30 151.5740 59.9971 32.0000 1.9746 1.9765 414.2915 414.7793 0.0739 -1.0000 -1.0000 5328210 1576299187.40 151.5740 59.9971 32.0000 1.9754 1.9774 414.1874 414.6760 0.0740 -1.0000 -1.0000 5328273 1576299187.50 151.5740 59.9971 32.0000 1.9757 1.9776 414.2811 414.7682 0.0738 -1.0000 -1.0000 5328351 1576299187.60 151.5740 59.9971 32.0000 1.9747 1.9766 414.3553 414.8434 0.0740 -1.0000 -1.0000 5328413 1576299187.70 151.5740 59.9971 32.0000 1.9752 1.9771 414.2959 414.7843 0.0739 -1.0000 -1.0000 5328476 1576299187.80 151.4657 59.9971 32.0000 1.9756 1.9775 414.1461 414.6335 0.0738 -1.0000 -1.0000 5328554 1576299187.90 151.4452 59.9971 32.0000 1.9756 1.9775 414.2011 414.6888 0.0739 -1.0000 -1.0000 5328616 1576299188.00 151.4042 59.9971 32.0000 1.9759 1.9778 414.3828 414.8711 0.0739 -1.0000 -1.0000 5329195 1576299188.10 151.4042 59.9971 32.0000 1.9758 1.9777 414.3987 414.8868 0.0739 -1.0000 -1.0000 5329273 1576299188.20 151.4042 59.9971 32.0000 1.9768 1.9787 414.3160 414.8041 0.0739 -1.0000 -1.0000 5329351 1576299188.30 151.5381 59.9971 32.0000 1.9772 1.9791 414.2443 414.7313 0.0737 -1.0000 -1.0000 5329445 1576299188.40 151.5381 59.9971 32.0000 1.9758 1.9777 414.1877 414.6759 0.0739 -1.0000 -1.0000 5329507 1576299188.50 151.5381 59.9971 32.0000 1.9755 1.9774 414.3513 414.8395 0.0738 -1.0000 -1.0000 5329570 1576299188.60 151.5381 59.9971 32.0000 1.9762 1.9781 414.2470 414.7348 0.0739 -1.0000 -1.0000 5329632 1576299188.70 151.5381 59.9971 32.0000 1.9768 1.9787 414.0687 414.5542 0.0736 -1.0000 -1.0000 5329710 1576299188.80 151.5338 59.9971 32.0000 1.9756 1.9775 414.3375 414.8246 0.0738 -1.0000 -1.0000 5329757 1576299188.90 151.5302 59.9971 32.0000 1.9753 1.9772 414.4203 414.9082 0.0739 -1.0000 -1.0000 5329835 1576299189.00 151.5302 59.9971 32.0000 1.9749 1.9768 414.3953 414.8830 0.0739 -1.0000 -1.0000 5330179 1576299189.10 151.5302 59.9971 32.0000 1.9749 1.9768 414.2742 414.7630 0.0740 -1.0000 -1.0000 5330241 1576299189.20 151.5302 59.9971 32.0000 1.9759 1.9778 414.1849 414.6724 0.0738 -1.0000 -1.0000 5330304 1576299189.30 151.5302 59.9971 32.0000 1.9757 1.9776 414.2063 414.6956 0.0741 -1.0000 -1.0000 5330366 1576299189.40 151.4091 59.9971 32.0000 1.9749 1.9768 414.3718 414.8601 0.0739 -1.0000 -1.0000 5330445 1576299189.50 151.4091 59.9971 32.0000 1.9748 1.9767 414.5264 415.0133 0.0737 -1.0000 -1.0000 5330507 1576299189.60 151.4091 59.9971 32.0000 1.9750 1.9769 414.1646 414.6525 0.0739 -1.0000 -1.0000 5330570 1576299189.70 151.4091 59.9971 32.0000 1.9747 1.9766 414.3391 414.8271 0.0739 -1.0000 -1.0000 5330632 1576299189.80 151.4091 59.9971 32.0000 1.9753 1.9773 414.4269 414.9148 0.0738 -1.0000 -1.0000 5330710 1576299189.90 151.4809 59.9970 32.0000 1.9756 1.9775 414.3162 414.8039 0.0739 -1.0000 -1.0000 5330773 1576299190.00 151.4845 59.9970 32.0000 1.9760 1.9779 414.1609 414.6499 0.0739 -1.0000 -1.0000 5331210 1576299190.10 151.4845 59.9970 32.0000 1.9762 1.9782 414.2222 414.7090 0.0737 -1.0000 -1.0000 5331273 1576299190.20 151.4845 59.9970 32.0000 1.9759 1.9779 414.2079 414.6955 0.0739 -1.0000 -1.0000 5331335 1576299190.30 151.4845 59.9970 32.0000 1.9758 1.9777 414.4136 414.9019 0.0739 -1.0000 -1.0000 5331414 1576299190.40 151.4845 59.9970 32.0000 1.9750 1.9769 414.4004 414.8883 0.0739 -1.0000 -1.0000 5331476 1576299190.50 151.4845 59.9970 32.0000 1.9755 1.9774 414.2887 414.7770 0.0740 -1.0000 -1.0000 5331710 1576299190.60 151.5548 59.9970 32.0000 1.9760 1.9779 414.1772 414.6655 0.0739 -1.0000 -1.0000 5331773 1576299190.70 151.5548 59.9970 32.0000 1.9760 1.9779 414.2475 414.7344 0.0737 -1.0000 -1.0000 5331835 1576299190.80 151.5548 59.9970 32.0000 1.9753 1.9772 414.3418 414.8291 0.0738 -1.0000 -1.0000 5331898 1576299190.90 151.5548 59.9970 32.0000 1.9758 1.9777 414.2711 414.7590 0.0738 -1.0000 -1.0000 5331976 1576299191.00 151.5548 59.9970 32.0000 1.9759 1.9778 414.1679 414.6556 0.0738 -1.0000 -1.0000 5332039 1576299191.10 151.5107 59.9970 32.0000 1.9756 1.9775 414.2684 414.7574 0.0740 -1.0000 -1.0000 5332101 1576299191.20 151.4447 59.9970 32.0000 1.9754 1.9774 414.3417 414.8298 0.0739 -1.0000 -1.0000 5332179 1576299191.30 151.4447 59.9970 32.0000 1.9748 1.9767 414.4362 414.9240 0.0738 -1.0000 -1.0000 5332241 1576299191.40 151.4447 59.9970 32.0000 1.9755 1.9774 414.2611 414.7496 0.0740 -1.0000 -1.0000 5332304 1576299191.50 151.4447 59.9970 32.0000 1.9763 1.9782 414.1855 414.6732 0.0738 -1.0000 -1.0000 5332804 1576299191.60 151.4447 59.9970 32.0000 1.9764 1.9783 414.2524 414.7402 0.0739 -1.0000 -1.0000 5332866 1576299191.70 151.5413 59.9970 32.0000 1.9764 1.9783 414.3133 414.8017 0.0740 -1.0000 -1.0000 5332929 1576299191.80 151.5413 59.9970 32.0000 1.9763 1.9783 414.2892 414.7776 0.0739 -1.0000 -1.0000 5332992 1576299191.90 151.5413 59.9970 32.0000 1.9765 1.9784 414.1887 414.6764 0.0739 -1.0000 -1.0000 5333054 1576299192.00 151.5413 59.9970 32.0000 1.9765 1.9784 414.1463 414.6346 0.0740 -1.0000 -1.0000 5333116 1576299192.10 151.5413 59.9970 32.0000 1.9762 1.9781 414.2407 414.7290 0.0739 -1.0000 -1.0000 5333195 1576299192.20 151.5413 59.9970 32.0000 1.9754 1.9773 414.4733 414.9614 0.0739 -1.0000 -1.0000 5333257 1576299192.30 151.5413 59.9970 32.0000 1.9753 1.9772 414.4118 414.9005 0.0739 -1.0000 -1.0000 5333335 1576299192.40 151.5413 59.9970 32.0000 1.9764 1.9783 414.1546 414.6427 0.0740 -1.0000 -1.0000 5333398 1576299192.50 151.5758 59.9970 32.0000 1.9764 1.9783 414.2304 414.7193 0.0740 -1.0000 -1.0000 5333460 1576299192.60 151.5844 59.9970 32.0000 1.9757 1.9776 414.2538 414.7418 0.0740 -1.0000 -1.0000 5333539 1576299192.70 151.5844 59.9970 32.0000 1.9749 1.9768 414.3321 414.8199 0.0738 -1.0000 -1.0000 5333601 1576299192.80 151.5728 59.9970 32.0000 1.9753 1.9772 414.3701 414.8576 0.0738 -1.0000 -1.0000 5333663 1576299192.90 151.4975 59.9970 32.0000 1.9764 1.9784 414.2416 414.7289 0.0738 -1.0000 -1.0000 5333726 1576299193.00 151.4975 59.9970 32.0000 1.9759 1.9778 414.2680 414.7549 0.0738 -1.0000 -1.0000 5333976 1576299193.10 151.4975 59.9970 32.0000 1.9755 1.9774 414.4212 414.9096 0.0739 -1.0000 -1.0000 5334039 1576299193.20 151.4975 59.9970 32.0000 1.9759 1.9778 414.3934 414.8815 0.0739 -1.0000 -1.0000 5334101 1576299193.30 151.4975 59.9970 32.0000 1.9756 1.9775 414.2186 414.7064 0.0739 -1.0000 -1.0000 5334163 1576299193.40 151.4949 59.9970 32.0000 1.9753 1.9773 414.1533 414.6415 0.0739 -1.0000 -1.0000 5334226 1576299193.50 151.4949 59.9970 32.0000 1.9757 1.9776 414.2586 414.7458 0.0738 -1.0000 -1.0000 5334304 1576299193.60 151.4949 59.9970 32.0000 1.9756 1.9776 414.3514 414.8393 0.0739 -1.0000 -1.0000 5334476 1576299193.70 151.4949 59.9970 32.0000 1.9758 1.9777 414.3516 414.8393 0.0739 -1.0000 -1.0000 5334538 1576299193.80 151.4949 59.9970 32.0000 1.9766 1.9785 414.2196 414.7085 0.0740 -1.0000 -1.0000 5334632 1576299193.90 151.4949 59.9970 32.0000 1.9758 1.9777 414.1423 414.6301 0.0739 -1.0000 -1.0000 5334695 1576299194.00 151.4949 59.9970 32.0000 1.9757 1.9777 414.2566 414.7439 0.0738 -1.0000 -1.0000 5334757 1576299194.10 151.4949 59.9970 32.0000 1.9758 1.9777 414.4415 414.9301 0.0740 -1.0000 -1.0000 5335210 1576299194.20 151.4949 59.9970 32.0000 1.9755 1.9774 414.3771 414.8657 0.0739 -1.0000 -1.0000 5335273 1576299194.30 151.4949 59.9970 32.0000 1.9765 1.9785 414.2760 414.7646 0.0739 -1.0000 -1.0000 5335335 1576299194.40 151.4949 59.9970 32.0000 1.9760 1.9779 414.2561 414.7445 0.0739 -1.0000 -1.0000 5335398 1576299194.50 151.5437 59.9970 32.0000 1.9754 1.9773 414.3845 414.8722 0.0738 -1.0000 -1.0000 5335460 1576299194.60 151.5599 59.9970 32.0000 1.9748 1.9767 414.4616 414.9495 0.0739 -1.0000 -1.0000 5335789 1576299194.70 151.5599 59.9970 32.0000 1.9760 1.9779 414.4136 414.9016 0.0739 -1.0000 -1.0000 5335851 1576299194.80 151.5599 59.9970 32.0000 1.9759 1.9778 414.1422 414.6314 0.0741 -1.0000 -1.0000 5335914 1576299194.90 151.5599 59.9970 32.0000 1.9757 1.9777 414.3034 414.7920 0.0740 -1.0000 -1.0000 5335992 1576299195.00 151.5599 59.9970 32.0000 1.9749 1.9768 414.4108 414.8998 0.0741 -1.0000 -1.0000 5336054 1576299195.10 151.5098 59.9970 32.0000 1.9750 1.9769 414.4311 414.9193 0.0739 -1.0000 -1.0000 5336695 1576299195.20 151.5098 59.9970 32.0000 1.9760 1.9779 414.2727 414.7612 0.0740 -1.0000 -1.0000 5336757 1576299195.30 151.4516 59.9971 32.0000 1.9760 1.9779 414.1463 414.6347 0.0740 -1.0000 -1.0000 5336835 1576299195.40 151.4479 59.9971 32.0000 1.9765 1.9784 414.2322 414.7204 0.0739 -1.0000 -1.0000 5336898 1576299195.50 151.4479 59.9971 32.0000 1.9753 1.9772 414.4069 414.8952 0.0739 -1.0000 -1.0000 5336960 1576299195.60 151.5390 59.9971 32.0000 1.9752 1.9771 414.3954 414.8832 0.0738 -1.0000 -1.0000 5337023 1576299195.70 151.5542 59.9971 32.0000 1.9765 1.9784 414.3550 414.8430 0.0739 -1.0000 -1.0000 5337085 1576299195.80 151.5542 59.9971 32.0000 1.9759 1.9778 414.1157 414.6034 0.0739 -1.0000 -1.0000 5337163 1576299195.90 151.5542 59.9971 32.0000 1.9756 1.9775 414.2242 414.7127 0.0740 -1.0000 -1.0000 5337226 1576299196.00 151.5542 59.9971 32.0000 1.9754 1.9773 414.3722 414.8603 0.0739 -1.0000 -1.0000 5337289 1576299196.10 151.5542 59.9971 32.0000 1.9750 1.9769 414.4502 414.9386 0.0739 -1.0000 -1.0000 5337366 1576299196.20 151.5491 59.9971 32.0000 1.9754 1.9773 414.3156 414.8040 0.0740 -1.0000 -1.0000 5337429 1576299196.30 151.5491 59.9971 32.0000 1.9755 1.9774 414.2451 414.7338 0.0740 -1.0000 -1.0000 5337507 1576299196.40 151.5491 59.9971 32.0000 1.9750 1.9769 414.3666 414.8549 0.0739 -1.0000 -1.0000 5337570 1576299196.50 151.5491 59.9971 32.0000 1.9752 1.9771 414.3818 414.8701 0.0739 -1.0000 -1.0000 5337632 1576299196.60 151.5491 59.9971 32.0000 1.9756 1.9775 414.3533 414.8415 0.0739 -1.0000 -1.0000 5337710 1576299196.70 151.5491 59.9971 32.0000 1.9763 1.9782 414.2146 414.7035 0.0741 -1.0000 -1.0000 5337773 1576299196.80 151.5080 59.9971 32.0000 1.9753 1.9772 414.2714 414.7602 0.0740 -1.0000 -1.0000 5337835 1576299196.90 151.5080 59.9971 32.0000 1.9752 1.9771 414.3345 414.8229 0.0739 -1.0000 -1.0000 5337898 1576299197.00 151.5080 59.9971 32.0000 1.9756 1.9775 414.4011 414.8891 0.0739 -1.0000 -1.0000 5337960 1576299197.10 151.5080 59.9971 32.0000 1.9751 1.9770 414.2058 414.6936 0.0738 -1.0000 -1.0000 5338023 1576299197.20 151.5080 59.9971 32.0000 1.9758 1.9778 414.2067 414.6957 0.0740 -1.0000 -1.0000 5338492 1576299197.30 151.5080 59.9971 32.0000 1.9760 1.9779 414.1481 414.6359 0.0739 -1.0000 -1.0000 5338570 1576299197.40 151.5080 59.9971 32.0000 1.9755 1.9774 414.3195 414.8070 0.0738 -1.0000 -1.0000 5338632 1576299197.50 151.5080 59.9971 32.0000 1.9749 1.9768 414.3651 414.8531 0.0739 -1.0000 -1.0000 5338695 1576299197.60 151.5080 59.9971 32.0000 1.9756 1.9776 414.2330 414.7211 0.0738 -1.0000 -1.0000 5338757 1576299197.70 151.5080 59.9971 32.0000 1.9759 1.9778 414.1152 414.6026 0.0739 -1.0000 -1.0000 5338820 1576299197.80 151.5080 59.9971 32.0000 1.9753 1.9772 414.3043 414.7921 0.0739 -1.0000 -1.0000 5338898 1576299197.90 151.5080 59.9971 32.0000 1.9754 1.9773 414.3973 414.8854 0.0738 -1.0000 -1.0000 5338960 1576299198.00 151.5456 59.9971 32.0000 1.9764 1.9784 414.3478 414.8356 0.0739 -1.0000 -1.0000 5339023 1576299198.10 151.5456 59.9971 32.0000 1.9762 1.9781 414.2917 414.7799 0.0739 -1.0000 -1.0000 5339101 1576299198.20 151.5456 59.9971 32.0000 1.9758 1.9777 414.1639 414.6522 0.0740 -1.0000 -1.0000 5339289 1576299198.30 151.5456 59.9971 32.0000 1.9750 1.9769 414.3169 414.8048 0.0739 -1.0000 -1.0000 5339366 1576299198.40 151.5456 59.9971 32.0000 1.9749 1.9768 414.5126 415.0010 0.0740 -1.0000 -1.0000 5339429 1576299198.50 151.5456 59.9971 32.0000 1.9760 1.9779 414.2677 414.7560 0.0739 -1.0000 -1.0000 5339492 1576299198.60 151.4433 59.9971 32.0000 1.9754 1.9773 414.2021 414.6903 0.0740 -1.0000 -1.0000 5339570 1576299198.70 151.4905 59.9971 32.0000 1.9744 1.9763 414.3182 414.8060 0.0739 -1.0000 -1.0000 5339976 1576299198.80 151.4905 59.9971 32.0000 1.9749 1.9769 414.3629 414.8510 0.0739 -1.0000 -1.0000 5340038 1576299198.90 151.4905 59.9971 32.0000 1.9752 1.9771 414.2980 414.7870 0.0740 -1.0000 -1.0000 5340101 1576299199.00 151.4905 59.9971 32.0000 1.9762 1.9781 414.1488 414.6360 0.0739 -1.0000 -1.0000 5340179 1576299199.10 151.4905 59.9971 32.0000 1.9764 1.9783 414.1649 414.6527 0.0738 -1.0000 -1.0000 5340241 1576299199.20 151.4905 59.9971 32.0000 1.9754 1.9773 414.3759 414.8630 0.0738 -1.0000 -1.0000 5340304 1576299199.30 151.4905 59.9971 32.0000 1.9760 1.9779 414.3424 414.8317 0.0740 -1.0000 -1.0000 5340366 1576299199.40 151.4905 59.9971 32.0000 1.9761 1.9780 414.2801 414.7678 0.0738 -1.0000 -1.0000 5340445 1576299199.50 151.4905 59.9971 32.0000 1.9758 1.9777 414.1912 414.6789 0.0739 -1.0000 -1.0000 5340507 1576299199.60 151.4905 59.9971 32.0000 1.9761 1.9780 414.1797 414.6688 0.0740 -1.0000 -1.0000 5340570 1576299199.70 151.4905 59.9971 32.0000 1.9752 1.9771 414.4168 414.9049 0.0738 -1.0000 -1.0000 5340710 1576299199.80 151.5044 59.9970 32.0000 1.9760 1.9779 414.3336 414.8213 0.0739 -1.0000 -1.0000 5340773 1576299199.90 151.5184 59.9968 32.0000 1.9762 1.9782 414.1080 414.5968 0.0740 -1.0000 -1.0000 5340835 1576299200.00 151.4022 59.9968 32.0000 1.9757 1.9776 414.2770 414.7652 0.0739 -1.0000 -1.0000 5340898 1576299200.10 151.4022 59.9968 32.0000 1.9746 1.9765 414.3812 414.8695 0.0740 -1.0000 -1.0000 5340976 1576299200.20 151.4022 59.9968 32.0000 1.9750 1.9769 414.3897 414.8772 0.0739 -1.0000 -1.0000 5341210 1576299200.30 151.4022 59.9968 32.0000 1.9762 1.9782 414.2909 414.7798 0.0740 -1.0000 -1.0000 5341273 1576299200.40 151.4022 59.9968 32.0000 1.9760 1.9779 414.2512 414.7393 0.0739 -1.0000 -1.0000 5341335 1576299200.50 151.4022 59.9968 32.0000 1.9763 1.9783 414.3205 414.8089 0.0739 -1.0000 -1.0000 5341398 1576299200.60 151.4022 59.9968 32.0000 1.9755 1.9774 414.3813 414.8699 0.0740 -1.0000 -1.0000 5341476 1576299200.70 151.4022 59.9968 32.0000 1.9749 1.9768 414.4340 414.9227 0.0740 -1.0000 -1.0000 5341538 1576299200.80 151.4022 59.9968 32.0000 1.9755 1.9774 414.1582 414.6470 0.0740 -1.0000 -1.0000 5341976 1576299200.90 151.4022 59.9968 32.0000 1.9760 1.9779 414.1453 414.6337 0.0740 -1.0000 -1.0000 5342054 1576299201.00 151.4071 59.9968 32.0000 1.9755 1.9774 414.2598 414.7483 0.0740 -1.0000 -1.0000 5342164 1576299201.10 151.4569 59.9968 32.0000 1.9755 1.9774 414.2788 414.7668 0.0739 -1.0000 -1.0000 5342273 1576299201.20 151.4569 59.9968 32.0000 1.9755 1.9775 414.3515 414.8391 0.0737 -1.0000 -1.0000 5342351 1576299201.30 151.4569 59.9968 32.0000 1.9755 1.9774 414.1956 414.6835 0.0739 -1.0000 -1.0000 5342476 1576299201.40 151.4569 59.9968 32.0000 1.9765 1.9784 414.2233 414.7105 0.0738 -1.0000 -1.0000 5342538 1576299201.50 151.4569 59.9968 32.0000 1.9760 1.9779 414.2218 414.7095 0.0739 -1.0000 -1.0000 5342616 1576299201.60 151.5071 59.9968 32.0000 1.9753 1.9772 414.3759 414.8634 0.0738 -1.0000 -1.0000 5342679 1576299201.70 151.5740 59.9968 32.0000 1.9751 1.9770 414.3956 414.8838 0.0739 -1.0000 -1.0000 5342741 1576299201.80 151.5740 59.9968 32.0000 1.9758 1.9777 414.3329 414.8211 0.0739 -1.0000 -1.0000 5343257 1576299201.90 151.5740 59.9968 32.0000 1.9757 1.9776 414.2334 414.7195 0.0736 -1.0000 -1.0000 5343320 1576299202.00 151.5740 59.9968 32.0000 1.9757 1.9776 414.3084 414.7963 0.0738 -1.0000 -1.0000 5343382 1576299202.10 151.5053 59.9968 32.0000 1.9756 1.9775 414.4295 414.9173 0.0739 -1.0000 -1.0000 5343476 1576299202.20 151.4753 59.9968 32.0000 1.9750 1.9769 414.3287 414.8165 0.0739 -1.0000 -1.0000 5343538 1576299202.30 151.4753 59.9968 32.0000 1.9760 1.9779 414.0777 414.5650 0.0738 -1.0000 -1.0000 5343616 1576299202.40 151.4753 59.9968 32.0000 1.9753 1.9773 414.2061 414.6940 0.0739 -1.0000 -1.0000 5343679 1576299202.50 151.4753 59.9968 32.0000 1.9756 1.9775 414.2896 414.7775 0.0739 -1.0000 -1.0000 5343741 1576299202.60 151.4753 59.9968 32.0000 1.9762 1.9781 414.3408 414.8293 0.0740 -1.0000 -1.0000 5343820 1576299202.70 151.4617 59.9968 32.0000 1.9764 1.9784 414.2068 414.6954 0.0740 -1.0000 -1.0000 5343882 1576299202.80 151.4590 59.9968 32.0000 1.9769 1.9788 414.1814 414.6694 0.0739 -1.0000 -1.0000 5343960 1576299202.90 151.4590 59.9968 32.0000 1.9767 1.9786 414.1825 414.6702 0.0739 -1.0000 -1.0000 5344038 1576299203.00 151.4590 59.9968 32.0000 1.9757 1.9776 414.3576 414.8458 0.0739 -1.0000 -1.0000 5344101 1576299203.10 151.4590 59.9968 32.0000 1.9756 1.9776 414.3821 414.8700 0.0739 -1.0000 -1.0000 5344163 1576299203.20 151.4590 59.9968 32.0000 1.9758 1.9777 414.2759 414.7644 0.0739 -1.0000 -1.0000 5344226 1576299203.30 151.4590 59.9968 32.0000 1.9757 1.9776 414.2004 414.6885 0.0739 -1.0000 -1.0000 5344288 1576299203.40 151.5768 59.9968 32.0000 1.9757 1.9776 414.2450 414.7318 0.0738 -1.0000 -1.0000 5344351 1576299203.50 151.5768 59.9968 32.0000 1.9750 1.9769 414.3713 414.8594 0.0739 -1.0000 -1.0000 5344429 1576299203.60 151.5768 59.9968 32.0000 1.9752 1.9772 414.3874 414.8756 0.0739 -1.0000 -1.0000 5344491 1576299203.70 151.5768 59.9968 32.0000 1.9770 1.9789 414.3553 414.8434 0.0739 -1.0000 -1.0000 5344554 1576299203.80 151.5768 59.9968 32.0000 1.9767 1.9786 414.1640 414.6516 0.0738 -1.0000 -1.0000 5344741 1576299203.90 151.5768 59.9968 32.0000 1.9751 1.9770 414.3103 414.7981 0.0739 -1.0000 -1.0000 5344804 1576299204.00 151.5768 59.9968 32.0000 1.9745 1.9764 414.4106 414.8986 0.0739 -1.0000 -1.0000 5344866 1576299204.10 151.5768 59.9968 32.0000 1.9749 1.9768 414.3106 414.7989 0.0739 -1.0000 -1.0000 5344945 1576299204.20 151.5768 59.9968 32.0000 1.9754 1.9774 414.1787 414.6667 0.0740 -1.0000 -1.0000 5345007 1576299204.30 151.5768 59.9968 32.0000 1.9750 1.9769 414.2785 414.7674 0.0740 -1.0000 -1.0000 5345492 1576299204.40 151.5768 59.9968 32.0000 1.9746 1.9765 414.3440 414.8311 0.0737 -1.0000 -1.0000 5345554 1576299204.50 151.4490 59.9968 32.0000 1.9764 1.9784 414.2379 414.7252 0.0739 -1.0000 -1.0000 5345616 1576299204.60 151.4247 59.9969 32.0000 1.9759 1.9778 414.1592 414.6460 0.0737 -1.0000 -1.0000 5345866 1576299204.70 151.4068 59.9970 32.0000 1.9755 1.9774 414.1551 414.6426 0.0739 -1.0000 -1.0000 5345929 1576299204.80 151.4068 59.9970 32.0000 1.9753 1.9772 414.2356 414.7228 0.0737 -1.0000 -1.0000 5345992 1576299204.90 151.4068 59.9970 32.0000 1.9751 1.9770 414.3097 414.7994 0.0741 -1.0000 -1.0000 5346070 1576299205.00 151.4068 59.9970 32.0000 1.9758 1.9777 414.3300 414.8177 0.0738 -1.0000 -1.0000 5346132 1576299205.10 151.4068 59.9970 32.0000 1.9758 1.9777 414.1503 414.6379 0.0739 -1.0000 -1.0000 5346195 1576299205.20 151.4621 59.9970 32.0000 1.9761 1.9780 414.2039 414.6918 0.0739 -1.0000 -1.0000 5346273 1576299205.30 151.4621 59.9970 32.0000 1.9757 1.9776 414.3850 414.8730 0.0739 -1.0000 -1.0000 5346335 1576299205.40 151.4621 59.9970 32.0000 1.9761 1.9780 414.2298 414.7172 0.0737 -1.0000 -1.0000 5346460 1576299205.50 151.4621 59.9970 32.0000 1.9759 1.9778 414.1405 414.6268 0.0736 -1.0000 -1.0000 5346538 1576299205.60 151.4621 59.9970 32.0000 1.9753 1.9772 414.1800 414.6662 0.0738 -1.0000 -1.0000 5346601 1576299205.70 151.5089 59.9970 32.0000 1.9761 1.9780 414.3321 414.8205 0.0740 -1.0000 -1.0000 5346663 1576299205.80 151.5219 59.9970 32.0000 1.9754 1.9774 414.4279 414.9152 0.0738 -1.0000 -1.0000 5346741 1576299205.90 151.5219 59.9970 32.0000 1.9760 1.9779 414.2660 414.7535 0.0738 -1.0000 -1.0000 5347179 1576299206.00 151.5219 59.9970 32.0000 1.9760 1.9780 414.1443 414.6317 0.0738 -1.0000 -1.0000 5347241 1576299206.10 151.5219 59.9970 32.0000 1.9752 1.9771 414.2893 414.7770 0.0738 -1.0000 -1.0000 5347320 1576299206.20 151.5219 59.9970 32.0000 1.9754 1.9773 414.3311 414.8189 0.0739 -1.0000 -1.0000 5347382 1576299206.30 151.4629 59.9970 32.0000 1.9752 1.9772 414.3634 414.8513 0.0739 -1.0000 -1.0000 5347476 1576299206.40 151.4629 59.9970 32.0000 1.9758 1.9777 414.1613 414.6478 0.0737 -1.0000 -1.0000 5347538 1576299206.50 151.4629 59.9970 32.0000 1.9757 1.9777 414.2090 414.6960 0.0738 -1.0000 -1.0000 5347601 1576299206.60 151.4629 59.9970 32.0000 1.9753 1.9772 414.3403 414.8283 0.0739 -1.0000 -1.0000 5347679 1576299206.70 151.4629 59.9970 32.0000 1.9755 1.9774 414.4030 414.8903 0.0738 -1.0000 -1.0000 5347741 1576299206.80 151.4629 59.9970 32.0000 1.9758 1.9777 414.3271 414.8151 0.0738 -1.0000 -1.0000 5347789 1576299206.90 151.4644 59.9970 32.0000 1.9760 1.9779 414.2146 414.7026 0.0740 -1.0000 -1.0000 5347866 1576299207.00 151.4644 59.9970 32.0000 1.9768 1.9787 414.1313 414.6184 0.0739 -1.0000 -1.0000 5347929 1576299207.10 151.4644 59.9970 32.0000 1.9752 1.9771 414.3182 414.8063 0.0738 -1.0000 -1.0000 5347992 1576299207.20 151.4644 59.9970 32.0000 1.9750 1.9769 414.4594 414.9473 0.0739 -1.0000 -1.0000 5348070 1576299207.30 151.4644 59.9970 32.0000 1.9761 1.9780 414.3317 414.8185 0.0738 -1.0000 -1.0000 5348132 1576299207.40 151.4644 59.9970 32.0000 1.9774 1.9793 414.2363 414.7241 0.0738 -1.0000 -1.0000 5348195 1576299207.50 151.5715 59.9970 32.0000 1.9759 1.9778 414.3545 414.8417 0.0737 -1.0000 -1.0000 5348273 1576299207.60 151.5756 59.9970 32.0000 1.9751 1.9770 414.3651 414.8535 0.0739 -1.0000 -1.0000 5348335 1576299207.70 151.5756 59.9970 32.0000 1.9753 1.9773 414.4167 414.9037 0.0738 -1.0000 -1.0000 5348398 1576299207.80 151.5756 59.9970 32.0000 1.9759 1.9778 414.2374 414.7255 0.0740 -1.0000 -1.0000 5348476 1576299207.90 151.5756 59.9970 32.0000 1.9760 1.9779 414.2272 414.7144 0.0738 -1.0000 -1.0000 5348695 1576299208.00 151.5756 59.9970 32.0000 1.9751 1.9770 414.3975 414.8850 0.0738 -1.0000 -1.0000 5348757 1576299208.10 151.4888 59.9970 32.0000 1.9754 1.9773 414.4628 414.9512 0.0740 -1.0000 -1.0000 5348835 1576299208.20 151.4888 59.9970 32.0000 1.9755 1.9774 414.3537 414.8419 0.0739 -1.0000 -1.0000 5348898 1576299208.30 151.4888 59.9970 32.0000 1.9759 1.9778 414.2122 414.7011 0.0741 -1.0000 -1.0000 5348976 1576299208.40 151.4888 59.9970 32.0000 1.9755 1.9774 414.1892 414.6773 0.0739 -1.0000 -1.0000 5349913 1576299208.50 151.4888 59.9970 32.0000 1.9754 1.9773 414.2135 414.7017 0.0738 -1.0000 -1.0000 5349992 1576299208.60 151.4888 59.9970 32.0000 1.9750 1.9769 414.3161 414.8031 0.0737 -1.0000 -1.0000 5350054 1576299208.70 151.4693 59.9970 32.0000 1.9764 1.9783 414.2667 414.7549 0.0740 -1.0000 -1.0000 5350116 1576299208.80 151.4693 59.9970 32.0000 1.9769 1.9788 414.2093 414.6976 0.0740 -1.0000 -1.0000 5350195 1576299208.90 151.4693 59.9970 32.0000 1.9763 1.9783 414.2240 414.7118 0.0738 -1.0000 -1.0000 5350257 1576299209.00 151.4693 59.9970 32.0000 1.9755 1.9775 414.3286 414.8172 0.0740 -1.0000 -1.0000 5350320 1576299209.10 151.4693 59.9970 32.0000 1.9748 1.9768 414.3410 414.8279 0.0737 -1.0000 -1.0000 5350382 1576299209.20 151.5324 59.9970 32.0000 1.9761 1.9780 414.4136 414.9002 0.0737 -1.0000 -1.0000 5350460 1576299209.30 151.5352 59.9970 32.0000 1.9765 1.9784 414.2735 414.7609 0.0739 -1.0000 -1.0000 5350523 1576299209.40 151.5352 59.9970 32.0000 1.9753 1.9773 414.1315 414.6193 0.0738 -1.0000 -1.0000 5350585 1576299209.50 151.5352 59.9970 32.0000 1.9754 1.9773 414.2419 414.7287 0.0737 -1.0000 -1.0000 5350663 1576299209.60 151.5352 59.9970 32.0000 1.9749 1.9768 414.4418 414.9300 0.0738 -1.0000 -1.0000 5350726 1576299209.70 151.5190 59.9971 32.0000 1.9754 1.9773 414.3904 414.8779 0.0739 -1.0000 -1.0000 5350789 1576299209.80 151.4554 59.9975 32.0000 1.9762 1.9781 414.2036 414.6915 0.0739 -1.0000 -1.0000 5350866 1576299209.90 151.4554 59.9975 32.0000 1.9755 1.9774 414.1599 414.6487 0.0739 -1.0000 -1.0000 5350929 1576299210.00 151.4554 59.9975 32.0000 1.9753 1.9772 414.3661 414.8531 0.0737 -1.0000 -1.0000 5351210 1576299210.10 151.4554 59.9975 32.0000 1.9753 1.9772 414.4872 414.9753 0.0739 -1.0000 -1.0000 5351289 1576299210.20 151.4554 59.9975 32.0000 1.9759 1.9778 414.3364 414.8243 0.0739 -1.0000 -1.0000 5351351 1576299210.30 151.4554 59.9975 32.0000 1.9761 1.9780 414.1826 414.6710 0.0740 -1.0000 -1.0000 5351413 1576299210.40 151.4554 59.9975 32.0000 1.9764 1.9783 414.1444 414.6330 0.0740 -1.0000 -1.0000 5351476 1576299210.50 151.4554 59.9975 32.0000 1.9751 1.9770 414.3722 414.8599 0.0739 -1.0000 -1.0000 5351710 1576299210.60 151.4554 59.9975 32.0000 1.9755 1.9774 414.4516 414.9397 0.0738 -1.0000 -1.0000 5351773 1576299210.70 151.4554 59.9975 32.0000 1.9754 1.9773 414.4463 414.9345 0.0739 -1.0000 -1.0000 5351835 1576299210.80 151.4925 59.9975 32.0000 1.9761 1.9780 414.2930 414.7809 0.0739 -1.0000 -1.0000 5351898 1576299210.90 151.5482 59.9975 32.0000 1.9755 1.9774 414.2949 414.7826 0.0738 -1.0000 -1.0000 5351992 1576299211.00 151.5482 59.9975 32.0000 1.9754 1.9773 414.4433 414.9307 0.0738 -1.0000 -1.0000 5352226 1576299211.10 151.5482 59.9975 32.0000 1.9757 1.9776 414.3047 414.7920 0.0738 -1.0000 -1.0000 5352288 1576299211.20 151.5482 59.9975 32.0000 1.9765 1.9784 414.1787 414.6665 0.0739 -1.0000 -1.0000 5352366 1576299211.30 151.5482 59.9975 32.0000 1.9760 1.9779 414.2606 414.7472 0.0737 -1.0000 -1.0000 5352429 1576299211.40 151.5482 59.9975 32.0000 1.9750 1.9769 414.3335 414.8219 0.0740 -1.0000 -1.0000 5352679 1576299211.50 151.5477 59.9975 32.0000 1.9747 1.9766 414.3885 414.8758 0.0737 -1.0000 -1.0000 5352773 1576299211.60 151.5468 59.9975 32.0000 1.9754 1.9773 414.2920 414.7789 0.0737 -1.0000 -1.0000 5352835 1576299211.70 151.5468 59.9975 32.0000 1.9756 1.9775 414.1501 414.6372 0.0738 -1.0000 -1.0000 5352898 1576299211.80 151.5468 59.9975 32.0000 1.9759 1.9779 414.2100 414.6976 0.0739 -1.0000 -1.0000 5352976 1576299211.90 151.5468 59.9975 32.0000 1.9756 1.9775 414.3814 414.8681 0.0737 -1.0000 -1.0000 5353038 1576299212.00 151.5468 59.9975 32.0000 1.9750 1.9770 414.2920 414.7793 0.0738 -1.0000 -1.0000 5353679 1576299212.10 151.4927 59.9975 32.0000 1.9754 1.9773 414.1416 414.6291 0.0739 -1.0000 -1.0000 5353757 1576299212.20 151.4650 59.9975 32.0000 1.9760 1.9779 414.1438 414.6311 0.0738 -1.0000 -1.0000 5353820 1576299212.30 151.4650 59.9975 32.0000 1.9756 1.9775 414.3143 414.8023 0.0739 -1.0000 -1.0000 5353898 1576299212.40 151.4650 59.9975 32.0000 1.9754 1.9773 414.4680 414.9569 0.0740 -1.0000 -1.0000 5353960 1576299212.50 151.4650 59.9975 32.0000 1.9753 1.9772 414.3413 414.8288 0.0739 -1.0000 -1.0000 5354023 1576299212.60 151.4650 59.9975 32.0000 1.9762 1.9781 414.2557 414.7435 0.0738 -1.0000 -1.0000 5354101 1576299212.70 151.5048 59.9975 32.0000 1.9767 1.9786 414.1798 414.6660 0.0736 -1.0000 -1.0000 5354148 1576299212.80 151.5048 59.9975 32.0000 1.9760 1.9779 414.2178 414.7062 0.0739 -1.0000 -1.0000 5354210 1576299212.90 151.5048 59.9975 32.0000 1.9752 1.9771 414.3807 414.8683 0.0738 -1.0000 -1.0000 5354288 1576299213.00 151.5048 59.9975 32.0000 1.9755 1.9774 414.3584 414.8461 0.0738 -1.0000 -1.0000 5354351 1576299213.10 151.5048 59.9975 32.0000 1.9760 1.9779 414.2414 414.7288 0.0738 -1.0000 -1.0000 5354413 1576299213.20 151.5349 59.9975 32.0000 1.9763 1.9782 414.2780 414.7662 0.0739 -1.0000 -1.0000 5354492 1576299213.30 151.5697 59.9975 32.0000 1.9757 1.9776 414.3325 414.8201 0.0738 -1.0000 -1.0000 5354554 1576299213.40 151.5697 59.9975 32.0000 1.9754 1.9773 414.4626 414.9505 0.0739 -1.0000 -1.0000 5354616 1576299213.50 151.5697 59.9975 32.0000 1.9756 1.9775 414.2963 414.7844 0.0739 -1.0000 -1.0000 5354679 1576299213.60 151.5697 59.9975 32.0000 1.9760 1.9780 414.1879 414.6762 0.0740 -1.0000 -1.0000 5354741 1576299213.70 151.5697 59.9975 32.0000 1.9758 1.9777 414.1356 414.6224 0.0738 -1.0000 -1.0000 5354804 1576299213.80 151.4685 59.9975 32.0000 1.9750 1.9770 414.3951 414.8829 0.0739 -1.0000 -1.0000 5354882 1576299213.90 151.4685 59.9975 32.0000 1.9759 1.9778 414.2832 414.7712 0.0739 -1.0000 -1.0000 5354945 1576299214.00 151.4685 59.9975 32.0000 1.9753 1.9772 414.1776 414.6650 0.0738 -1.0000 -1.0000 5355007 1576299214.10 151.4685 59.9975 32.0000 1.9748 1.9767 414.1633 414.6507 0.0738 -1.0000 -1.0000 5355085 1576299214.20 151.4685 59.9975 32.0000 1.9762 1.9781 414.3327 414.8198 0.0737 -1.0000 -1.0000 5355148 1576299214.30 151.4685 59.9975 32.0000 1.9756 1.9776 414.2037 414.6905 0.0737 -1.0000 -1.0000 5355210 1576299214.40 151.4685 59.9975 32.0000 1.9764 1.9784 414.1807 414.6684 0.0739 -1.0000 -1.0000 5355289 1576299214.50 151.4685 59.9975 32.0000 1.9764 1.9783 414.1609 414.6486 0.0738 -1.0000 -1.0000 5355351 1576299214.60 151.4685 59.9975 32.0000 1.9755 1.9774 414.3906 414.8786 0.0739 -1.0000 -1.0000 5355476 1576299214.70 151.4685 59.9975 32.0000 1.9754 1.9773 414.4492 414.9385 0.0740 -1.0000 -1.0000 5355538 1576299214.80 151.4685 59.9975 32.0000 1.9751 1.9770 414.3869 414.8758 0.0741 -1.0000 -1.0000 5355601 1576299214.90 151.4926 59.9977 32.0000 1.9758 1.9777 414.1930 414.6808 0.0738 -1.0000 -1.0000 5355679 1576299215.00 151.4926 59.9977 32.0000 1.9755 1.9774 414.1742 414.6611 0.0738 -1.0000 -1.0000 5355741 1576299215.10 151.4926 59.9977 32.0000 1.9753 1.9773 414.2612 414.7488 0.0739 -1.0000 -1.0000 5356507 1576299215.20 151.4926 59.9977 32.0000 1.9750 1.9769 414.3575 414.8454 0.0739 -1.0000 -1.0000 5356710 1576299215.30 151.4926 59.9977 32.0000 1.9750 1.9769 414.2909 414.7787 0.0738 -1.0000 -1.0000 5356773 1576299215.40 151.4926 59.9977 32.0000 1.9752 1.9771 414.0891 414.5772 0.0740 -1.0000 -1.0000 5356835 1576299215.50 151.5101 59.9977 32.0000 1.9752 1.9771 414.1098 414.5992 0.0740 -1.0000 -1.0000 5356913 1576299215.60 151.5101 59.9977 32.0000 1.9747 1.9766 414.3870 414.8736 0.0737 -1.0000 -1.0000 5356976 1576299215.70 151.5101 59.9977 32.0000 1.9746 1.9765 414.3449 414.8326 0.0739 -1.0000 -1.0000 5357038 1576299215.80 151.5101 59.9977 32.0000 1.9756 1.9775 414.2618 414.7496 0.0739 -1.0000 -1.0000 5357101 1576299215.90 151.5101 59.9977 32.0000 1.9762 1.9781 414.1378 414.6259 0.0740 -1.0000 -1.0000 5357163 1576299216.00 151.4149 59.9977 32.0000 1.9760 1.9779 414.1177 414.6061 0.0739 -1.0000 -1.0000 5357226 1576299216.10 151.4149 59.9977 32.0000 1.9750 1.9770 414.3090 414.7972 0.0739 -1.0000 -1.0000 5357304 1576299216.20 151.4149 59.9977 32.0000 1.9752 1.9771 414.3979 414.8859 0.0739 -1.0000 -1.0000 5357429 1576299216.30 151.4149 59.9977 32.0000 1.9756 1.9775 414.2618 414.7490 0.0737 -1.0000 -1.0000 5357507 1576299216.40 151.4149 59.9977 32.0000 1.9763 1.9782 414.2506 414.7381 0.0739 -1.0000 -1.0000 5357570 1576299216.50 151.4149 59.9977 32.0000 1.9754 1.9774 414.4234 414.9116 0.0739 -1.0000 -1.0000 5357632 1576299216.60 151.5376 59.9977 32.0000 1.9751 1.9770 414.4822 414.9711 0.0741 -1.0000 -1.0000 5357710 1576299216.70 151.5376 59.9977 32.0000 1.9761 1.9780 414.3101 414.7988 0.0740 -1.0000 -1.0000 5357960 1576299216.80 151.5376 59.9977 32.0000 1.9763 1.9782 414.1516 414.6397 0.0740 -1.0000 -1.0000 5358023 1576299216.90 151.5376 59.9977 32.0000 1.9751 1.9770 414.2845 414.7726 0.0738 -1.0000 -1.0000 5358085 1576299217.00 151.5376 59.9977 32.0000 1.9751 1.9770 414.3629 414.8497 0.0738 -1.0000 -1.0000 5358163 1576299217.10 151.5376 59.9977 32.0000 1.9751 1.9771 414.3859 414.8746 0.0739 -1.0000 -1.0000 5358226 1576299217.20 151.5376 59.9977 32.0000 1.9759 1.9779 414.2526 414.7403 0.0739 -1.0000 -1.0000 5358476 1576299217.30 151.5376 59.9977 32.0000 1.9766 1.9786 414.1379 414.6250 0.0738 -1.0000 -1.0000 5358538 1576299217.40 151.5376 59.9977 32.0000 1.9753 1.9772 414.3032 414.7908 0.0739 -1.0000 -1.0000 5358601 1576299217.50 151.5376 59.9977 32.0000 1.9750 1.9769 414.3222 414.8099 0.0738 -1.0000 -1.0000 5358679 1576299217.60 151.5376 59.9977 32.0000 1.9754 1.9773 414.1670 414.6537 0.0737 -1.0000 -1.0000 5358741 1576299217.70 151.4079 59.9977 32.0000 1.9761 1.9780 414.0927 414.5801 0.0739 -1.0000 -1.0000 5358804 1576299217.80 151.4079 59.9977 32.0000 1.9761 1.9781 414.2542 414.7425 0.0740 -1.0000 -1.0000 5358945 1576299217.90 151.4079 59.9977 32.0000 1.9751 1.9770 414.3265 414.8151 0.0740 -1.0000 -1.0000 5359007 1576299218.00 151.4079 59.9977 32.0000 1.9761 1.9780 414.3520 414.8403 0.0739 -1.0000 -1.0000 5359070 1576299218.10 151.4079 59.9977 32.0000 1.9753 1.9772 414.2284 414.7167 0.0740 -1.0000 -1.0000 5359132 1576299218.20 151.4079 59.9977 32.0000 1.9762 1.9781 414.2256 414.7138 0.0739 -1.0000 -1.0000 5359195 1576299218.30 151.4079 59.9977 32.0000 1.9762 1.9781 414.2655 414.7533 0.0739 -1.0000 -1.0000 5359273 1576299218.40 151.4390 59.9977 32.0000 1.9748 1.9767 414.4475 414.9358 0.0739 -1.0000 -1.0000 5359445 1576299218.50 151.4390 59.9977 32.0000 1.9757 1.9776 414.3815 414.8694 0.0738 -1.0000 -1.0000 5359507 1576299218.60 151.4390 59.9977 32.0000 1.9762 1.9781 414.2187 414.7063 0.0739 -1.0000 -1.0000 5359585 1576299218.70 151.4390 59.9977 32.0000 1.9760 1.9779 414.2799 414.7685 0.0740 -1.0000 -1.0000 5359648 1576299218.80 151.4390 59.9977 32.0000 1.9752 1.9771 414.3905 414.8785 0.0738 -1.0000 -1.0000 5359710 1576299218.90 151.5060 59.9977 32.0000 1.9765 1.9784 414.3788 414.8663 0.0738 -1.0000 -1.0000 5359789 1576299219.00 151.5304 59.9977 32.0000 1.9758 1.9777 414.1929 414.6804 0.0739 -1.0000 -1.0000 5359851 1576299219.10 151.5304 59.9977 32.0000 1.9759 1.9779 414.2397 414.7273 0.0738 -1.0000 -1.0000 5359913 1576299219.20 151.5304 59.9977 32.0000 1.9751 1.9770 414.3346 414.8222 0.0738 -1.0000 -1.0000 5359992 1576299219.30 151.5304 59.9977 32.0000 1.9749 1.9768 414.3965 414.8836 0.0738 -1.0000 -1.0000 5400210 1576299219.40 151.5306 59.9977 32.0000 1.9755 1.9774 414.3866 414.8748 0.0739 -1.0000 -1.0000 5400273 1576299219.50 151.5698 59.9977 32.0000 1.9760 1.9779 414.1354 414.6236 0.0740 -1.0000 -1.0000 5400351 1576299219.60 151.5698 59.9977 32.0000 1.9764 1.9783 414.0844 414.5718 0.0738 -1.0000 -1.0000 5400413 1576299219.70 151.5698 59.9977 32.0000 1.9762 1.9781 414.1928 414.6798 0.0738 -1.0000 -1.0000 5400476 1576299219.80 151.5698 59.9977 32.0000 1.9759 1.9778 414.2305 414.7180 0.0739 -1.0000 -1.0000 5401007 1576299219.90 151.5698 59.9977 32.0000 1.9757 1.9776 414.2880 414.7757 0.0738 -1.0000 -1.0000 5401085 1576299220.00 151.5380 59.9984 32.0000 1.9766 1.9785 414.1528 414.6400 0.0738 -1.0000 -1.0000 5401148 1576299220.10 151.5307 59.9986 32.0000 1.9759 1.9778 414.1626 414.6510 0.0740 -1.0000 -1.0000 5401210 1576299220.20 151.5307 59.9986 32.0000 1.9751 1.9770 414.4145 414.9023 0.0738 -1.0000 -1.0000 5401273 1576299220.30 151.5307 59.9986 32.0000 1.9760 1.9779 414.5213 415.0085 0.0738 -1.0000 -1.0000 5401351 1576299220.40 151.5307 59.9986 32.0000 1.9771 1.9791 414.3830 414.8712 0.0739 -1.0000 -1.0000 5401413 1576299220.50 151.5307 59.9986 32.0000 1.9761 1.9780 414.2623 414.7508 0.0740 -1.0000 -1.0000 5401476 1576299220.60 151.4931 59.9986 32.0000 1.9760 1.9780 414.2945 414.7829 0.0739 -1.0000 -1.0000 5401554 1576299220.70 151.4931 59.9986 32.0000 1.9754 1.9773 414.4140 414.9025 0.0739 -1.0000 -1.0000 5401616 1576299220.80 151.4931 59.9986 32.0000 1.9765 1.9784 414.4192 414.9081 0.0740 -1.0000 -1.0000 5401710 1576299220.90 151.4931 59.9986 32.0000 1.9762 1.9781 414.4025 414.8910 0.0740 -1.0000 -1.0000 5401788 1576299221.00 151.4931 59.9986 32.0000 1.9767 1.9786 414.2913 414.7798 0.0740 -1.0000 -1.0000 5401851 1576299221.10 151.4783 59.9986 32.0000 1.9761 1.9780 414.3674 414.8560 0.0740 -1.0000 -1.0000 5401913 1576299221.20 151.4778 59.9986 32.0000 1.9751 1.9770 414.4551 414.9431 0.0739 -1.0000 -1.0000 5401976 1576299221.30 151.4778 59.9986 32.0000 1.9758 1.9777 414.3632 414.8516 0.0739 -1.0000 -1.0000 5402226 1576299221.40 151.4778 59.9986 32.0000 1.9759 1.9778 414.1691 414.6571 0.0739 -1.0000 -1.0000 5402289 1576299221.50 151.4778 59.9986 32.0000 1.9759 1.9778 414.1634 414.6508 0.0738 -1.0000 -1.0000 5402366 1576299221.60 151.4778 59.9986 32.0000 1.9762 1.9781 414.2269 414.7147 0.0739 -1.0000 -1.0000 5402429 1576299221.70 151.4778 59.9986 32.0000 1.9754 1.9773 414.3854 414.8737 0.0739 -1.0000 -1.0000 5402492 1576299221.80 151.4778 59.9986 32.0000 1.9754 1.9773 414.2894 414.7771 0.0739 -1.0000 -1.0000 5402992 1576299221.90 151.4778 59.9986 32.0000 1.9760 1.9779 414.2038 414.6919 0.0739 -1.0000 -1.0000 5403054 1576299222.00 151.4778 59.9986 32.0000 1.9760 1.9779 414.1700 414.6574 0.0738 -1.0000 -1.0000 5403116 1576299222.10 151.4778 59.9986 32.0000 1.9756 1.9775 414.3378 414.8254 0.0739 -1.0000 -1.0000 5403195 1576299222.20 151.4936 59.9986 32.0000 1.9757 1.9776 414.4710 414.9590 0.0738 -1.0000 -1.0000 5403289 1576299222.30 151.4939 59.9986 32.0000 1.9761 1.9780 414.3269 414.8146 0.0739 -1.0000 -1.0000 5403351 1576299222.40 151.4939 59.9986 32.0000 1.9760 1.9779 414.1614 414.6493 0.0740 -1.0000 -1.0000 5403538 1576299222.50 151.4939 59.9986 32.0000 1.9758 1.9777 414.3131 414.8026 0.0740 -1.0000 -1.0000 5403601 1576299222.60 151.4939 59.9986 32.0000 1.9756 1.9775 414.4055 414.8939 0.0739 -1.0000 -1.0000 5403679 1576299222.70 151.4939 59.9986 32.0000 1.9753 1.9772 414.4361 414.9247 0.0739 -1.0000 -1.0000 5403726 1576299222.80 151.5634 59.9986 32.0000 1.9763 1.9782 414.3022 414.7902 0.0739 -1.0000 -1.0000 5403804 1576299222.90 151.5634 59.9986 32.0000 1.9758 1.9777 414.2038 414.6920 0.0739 -1.0000 -1.0000 5404241 1576299223.00 151.5634 59.9986 32.0000 1.9765 1.9784 414.1550 414.6425 0.0738 -1.0000 -1.0000 5404304 1576299223.10 151.5634 59.9986 32.0000 1.9755 1.9775 414.3225 414.8114 0.0741 -1.0000 -1.0000 5404366 1576299223.20 151.5634 59.9986 32.0000 1.9754 1.9773 414.3406 414.8294 0.0740 -1.0000 -1.0000 5404429 1576299223.30 151.5508 59.9986 32.0000 1.9763 1.9783 414.2266 414.7154 0.0740 -1.0000 -1.0000 5404491 1576299223.40 151.5399 59.9986 32.0000 1.9760 1.9779 414.1625 414.6502 0.0738 -1.0000 -1.0000 5404741 1576299223.50 151.5399 59.9986 32.0000 1.9751 1.9771 414.3315 414.8199 0.0740 -1.0000 -1.0000 5404804 1576299223.60 151.5399 59.9986 32.0000 1.9745 1.9764 414.3581 414.8478 0.0741 -1.0000 -1.0000 5404866 1576299223.70 151.5399 59.9986 32.0000 1.9757 1.9776 414.3664 414.8544 0.0739 -1.0000 -1.0000 5404929 1576299223.80 151.5399 59.9986 32.0000 1.9763 1.9782 414.2476 414.7357 0.0739 -1.0000 -1.0000 5405007 1576299223.90 151.4785 59.9986 32.0000 1.9757 1.9776 414.2070 414.6956 0.0740 -1.0000 -1.0000 5405241 1576299224.00 151.4785 59.9986 32.0000 1.9747 1.9767 414.3187 414.8060 0.0737 -1.0000 -1.0000 5405289 1576299224.10 151.4785 59.9986 32.0000 1.9749 1.9768 414.3865 414.8757 0.0740 -1.0000 -1.0000 5405366 1576299224.20 151.4785 59.9986 32.0000 1.9755 1.9774 414.3957 414.8845 0.0740 -1.0000 -1.0000 5405429 1576299224.30 151.4785 59.9986 32.0000 1.9762 1.9781 414.2750 414.7637 0.0740 -1.0000 -1.0000 5405507 1576299224.40 151.5229 59.9986 32.0000 1.9763 1.9782 414.4150 414.9028 0.0738 -1.0000 -1.0000 5405695 1576299224.50 151.5229 59.9986 32.0000 1.9758 1.9778 414.3940 414.8822 0.0739 -1.0000 -1.0000 5405757 1576299224.60 151.5229 59.9986 32.0000 1.9761 1.9780 414.3780 414.8664 0.0739 -1.0000 -1.0000 5405820 1576299224.70 151.5229 59.9986 32.0000 1.9765 1.9784 414.2089 414.6980 0.0740 -1.0000 -1.0000 5405882 1576299224.80 151.5229 59.9986 32.0000 1.9763 1.9782 414.1531 414.6406 0.0738 -1.0000 -1.0000 5405945 1576299224.90 151.5229 59.9986 32.0000 1.9758 1.9777 414.2569 414.7445 0.0739 -1.0000 -1.0000 5406366 1576299225.00 151.5718 59.9988 32.0000 1.9753 1.9772 414.3573 414.8459 0.0740 -1.0000 -1.0000 5406429 1576299225.10 151.5718 59.9988 32.0000 1.9761 1.9780 414.4003 414.8895 0.0740 -1.0000 -1.0000 5406492 1576299225.20 151.5718 59.9988 32.0000 1.9753 1.9772 414.1864 414.6742 0.0738 -1.0000 -1.0000 5406570 1576299225.30 151.5718 59.9988 32.0000 1.9760 1.9780 414.1285 414.6154 0.0739 -1.0000 -1.0000 5406632 1576299225.40 151.5718 59.9988 32.0000 1.9759 1.9778 414.2877 414.7770 0.0741 -1.0000 -1.0000 5406695 1576299225.50 151.4656 59.9988 32.0000 1.9757 1.9777 414.3698 414.8583 0.0739 -1.0000 -1.0000 5406773 1576299225.60 151.4656 59.9988 32.0000 1.9761 1.9780 414.1390 414.6263 0.0738 -1.0000 -1.0000 5406835 1576299225.70 151.4656 59.9988 32.0000 1.9760 1.9779 414.1375 414.6254 0.0738 -1.0000 -1.0000 5406898 1576299225.80 151.4656 59.9988 32.0000 1.9750 1.9769 414.3721 414.8606 0.0741 -1.0000 -1.0000 5406960 1576299225.90 151.4656 59.9988 32.0000 1.9748 1.9767 414.4306 414.9193 0.0740 -1.0000 -1.0000 5407023 1576299226.00 151.4656 59.9988 32.0000 1.9760 1.9779 414.3653 414.8545 0.0740 -1.0000 -1.0000 5407085 1576299226.10 151.4790 59.9988 32.0000 1.9765 1.9784 414.3108 414.7998 0.0740 -1.0000 -1.0000 5407179 1576299226.20 151.4790 59.9988 32.0000 1.9763 1.9782 414.1965 414.6848 0.0740 -1.0000 -1.0000 5407241 1576299226.30 151.4790 59.9988 32.0000 1.9758 1.9777 414.3922 414.8808 0.0739 -1.0000 -1.0000 5407304 1576299226.40 151.4790 59.9988 32.0000 1.9754 1.9773 414.3950 414.8839 0.0741 -1.0000 -1.0000 5407366 1576299226.50 151.4790 59.9988 32.0000 1.9759 1.9778 414.3434 414.8337 0.0742 -1.0000 -1.0000 5407460 1576299226.60 151.4790 59.9988 32.0000 1.9765 1.9784 414.2258 414.7148 0.0740 -1.0000 -1.0000 5407538 1576299226.70 151.5609 59.9988 32.0000 1.9758 1.9777 414.3049 414.7932 0.0739 -1.0000 -1.0000 5407601 1576299226.80 151.5609 59.9988 32.0000 1.9750 1.9769 414.4020 414.8911 0.0740 -1.0000 -1.0000 5407663 1576299226.90 151.5609 59.9988 32.0000 1.9753 1.9772 414.4211 414.9103 0.0740 -1.0000 -1.0000 5407741 1576299227.00 151.5609 59.9988 32.0000 1.9757 1.9776 414.3066 414.7948 0.0739 -1.0000 -1.0000 5407976 1576299227.10 151.5609 59.9988 32.0000 1.9763 1.9782 414.2628 414.7517 0.0740 -1.0000 -1.0000 5408038 1576299227.20 151.5456 59.9988 32.0000 1.9760 1.9780 414.1765 414.6643 0.0739 -1.0000 -1.0000 5408116 1576299227.30 151.5452 59.9988 32.0000 1.9756 1.9776 414.2656 414.7544 0.0741 -1.0000 -1.0000 5408179 1576299227.40 151.5452 59.9988 32.0000 1.9755 1.9774 414.4988 414.9884 0.0740 -1.0000 -1.0000 5408241 1576299227.50 151.5452 59.9988 32.0000 1.9754 1.9773 414.3305 414.8190 0.0740 -1.0000 -1.0000 5409148 1576299227.60 151.5452 59.9988 32.0000 1.9758 1.9777 414.1848 414.6737 0.0740 -1.0000 -1.0000 5409210 1576299227.70 151.5276 59.9988 32.0000 1.9755 1.9775 414.2934 414.7820 0.0740 -1.0000 -1.0000 5409273 1576299227.80 151.4670 59.9988 32.0000 1.9753 1.9772 414.3930 414.8806 0.0738 -1.0000 -1.0000 5409335 1576299227.90 151.4670 59.9988 32.0000 1.9755 1.9774 414.4270 414.9155 0.0739 -1.0000 -1.0000 5409398 1576299228.00 151.4670 59.9988 32.0000 1.9761 1.9780 414.2233 414.7107 0.0739 -1.0000 -1.0000 5409476 1576299228.10 151.4670 59.9988 32.0000 1.9761 1.9780 414.2017 414.6898 0.0739 -1.0000 -1.0000 5409585 1576299228.20 151.4670 59.9988 32.0000 1.9748 1.9768 414.2822 414.7698 0.0738 -1.0000 -1.0000 5409679 1576299228.30 151.5415 59.9988 32.0000 1.9750 1.9770 414.3945 414.8831 0.0740 -1.0000 -1.0000 5409757 1576299228.40 151.5415 59.9988 32.0000 1.9765 1.9784 414.4017 414.8910 0.0741 -1.0000 -1.0000 5409820 1576299228.50 151.5415 59.9988 32.0000 1.9760 1.9780 414.1604 414.6487 0.0740 -1.0000 -1.0000 5409882 1576299228.60 151.5415 59.9988 32.0000 1.9770 1.9789 414.2050 414.6937 0.0740 -1.0000 -1.0000 5409960 1576299228.70 151.5415 59.9988 32.0000 1.9764 1.9784 414.1097 414.5977 0.0739 -1.0000 -1.0000 5410023 1576299228.80 151.5415 59.9988 32.0000 1.9751 1.9770 414.4141 414.9028 0.0740 -1.0000 -1.0000 5410085 1576299228.90 151.5363 59.9988 32.0000 1.9760 1.9779 414.3896 414.8779 0.0739 -1.0000 -1.0000 5410148 1576299229.00 151.5363 59.9988 32.0000 1.9766 1.9785 414.2036 414.6923 0.0741 -1.0000 -1.0000 5410741 1576299229.10 151.5363 59.9988 32.0000 1.9755 1.9774 414.2049 414.6931 0.0740 -1.0000 -1.0000 5410804 1576299229.20 151.5363 59.9988 32.0000 1.9750 1.9770 414.3635 414.8525 0.0740 -1.0000 -1.0000 5410866 1576299229.30 151.4740 59.9988 32.0000 1.9746 1.9765 414.5049 414.9940 0.0741 -1.0000 -1.0000 5410929 1576299229.40 151.4740 59.9988 32.0000 1.9748 1.9768 414.4032 414.8912 0.0738 -1.0000 -1.0000 5410991 1576299229.50 151.4740 59.9988 32.0000 1.9755 1.9774 414.2480 414.7352 0.0738 -1.0000 -1.0000 5411070 1576299229.60 151.4740 59.9988 32.0000 1.9759 1.9778 414.1718 414.6609 0.0741 -1.0000 -1.0000 5411132 1576299229.70 151.4740 59.9988 32.0000 1.9762 1.9782 414.2682 414.7563 0.0740 -1.0000 -1.0000 5411195 1576299229.80 151.4740 59.9988 32.0000 1.9749 1.9768 414.3747 414.8631 0.0739 -1.0000 -1.0000 5411273 1576299229.90 151.4740 59.9988 32.0000 1.9754 1.9773 414.3189 414.8075 0.0740 -1.0000 -1.0000 5411335 1576299230.00 151.5345 59.9989 32.0000 1.9758 1.9777 414.1636 414.6533 0.0741 -1.0000 -1.0000 5411398 1576299230.10 151.5580 59.9990 32.0000 1.9759 1.9778 414.2967 414.7851 0.0740 -1.0000 -1.0000 5411460 1576299230.20 151.5580 59.9990 32.0000 1.9751 1.9771 414.3101 414.7982 0.0739 -1.0000 -1.0000 5411538 1576299230.30 151.5580 59.9990 32.0000 1.9762 1.9781 414.3689 414.8578 0.0740 -1.0000 -1.0000 5411601 1576299230.40 151.5580 59.9990 32.0000 1.9762 1.9781 414.3061 414.7945 0.0739 -1.0000 -1.0000 5411663 1576299230.50 151.5580 59.9990 32.0000 1.9768 1.9787 414.3153 414.8046 0.0741 -1.0000 -1.0000 5411726 1576299230.60 151.4613 59.9990 32.0000 1.9767 1.9786 414.2469 414.7349 0.0740 -1.0000 -1.0000 5411804 1576299230.70 151.4613 59.9990 32.0000 1.9749 1.9768 414.4182 414.9069 0.0739 -1.0000 -1.0000 5411866 1576299230.80 151.4613 59.9990 32.0000 1.9751 1.9770 414.4516 414.9405 0.0740 -1.0000 -1.0000 5411929 1576299230.90 151.4613 59.9990 32.0000 1.9755 1.9774 414.3262 414.8152 0.0740 -1.0000 -1.0000 5411992 1576299231.00 151.4613 59.9990 32.0000 1.9759 1.9779 414.2479 414.7359 0.0739 -1.0000 -1.0000 5412070 1576299231.10 151.4613 59.9990 32.0000 1.9755 1.9774 414.3713 414.8589 0.0738 -1.0000 -1.0000 5412507 1576299231.20 151.4613 59.9990 32.0000 1.9752 1.9771 414.4147 414.9040 0.0741 -1.0000 -1.0000 5412585 1576299231.30 151.4613 59.9990 32.0000 1.9750 1.9769 414.4481 414.9372 0.0740 -1.0000 -1.0000 5412648 1576299231.40 151.4613 59.9990 32.0000 1.9756 1.9775 414.2978 414.7852 0.0739 -1.0000 -1.0000 5412710 1576299231.50 151.4613 59.9990 32.0000 1.9760 1.9779 414.1735 414.6622 0.0740 -1.0000 -1.0000 5412788 1576299231.60 151.4613 59.9990 32.0000 1.9757 1.9776 414.2882 414.7762 0.0739 -1.0000 -1.0000 5412851 1576299231.70 151.4613 59.9990 32.0000 1.9756 1.9776 414.3953 414.8839 0.0740 -1.0000 -1.0000 5412913 1576299231.80 151.4392 59.9990 32.0000 1.9763 1.9782 414.4139 414.9023 0.0739 -1.0000 -1.0000 5412976 1576299231.90 151.4387 59.9990 32.0000 1.9763 1.9782 414.2869 414.7770 0.0742 -1.0000 -1.0000 5413273 1576299232.00 151.4387 59.9990 32.0000 1.9766 1.9785 414.2009 414.6883 0.0739 -1.0000 -1.0000 5413335 1576299232.10 151.4387 59.9990 32.0000 1.9762 1.9781 414.2985 414.7871 0.0740 -1.0000 -1.0000 5413413 1576299232.20 151.4387 59.9990 32.0000 1.9751 1.9770 414.4399 414.9288 0.0740 -1.0000 -1.0000 5413476 1576299232.30 151.4387 59.9990 32.0000 1.9762 1.9782 414.3214 414.8097 0.0739 -1.0000 -1.0000 5413538 1576299232.40 151.4501 59.9990 32.0000 1.9760 1.9779 414.2225 414.7105 0.0740 -1.0000 -1.0000 5413601 1576299232.50 151.4764 59.9990 32.0000 1.9762 1.9781 414.1940 414.6817 0.0738 -1.0000 -1.0000 5413663 1576299232.60 151.4764 59.9990 32.0000 1.9755 1.9774 414.4245 414.9143 0.0740 -1.0000 -1.0000 5414226 1576299232.70 151.4764 59.9990 32.0000 1.9753 1.9773 414.4761 414.9646 0.0740 -1.0000 -1.0000 5414288 1576299232.80 151.4764 59.9990 32.0000 1.9761 1.9780 414.3277 414.8160 0.0739 -1.0000 -1.0000 5414351 1576299232.90 151.4764 59.9990 32.0000 1.9765 1.9784 414.2198 414.7084 0.0740 -1.0000 -1.0000 5414429 1576299233.00 151.4764 59.9990 32.0000 1.9763 1.9782 414.1750 414.6633 0.0739 -1.0000 -1.0000 5414492 1576299233.10 151.4764 59.9990 32.0000 1.9759 1.9778 414.2717 414.7603 0.0740 -1.0000 -1.0000 5414554 1576299233.20 151.4764 59.9990 32.0000 1.9753 1.9772 414.3636 414.8521 0.0740 -1.0000 -1.0000 5414632 1576299233.30 151.4764 59.9990 32.0000 1.9756 1.9776 414.2636 414.7527 0.0740 -1.0000 -1.0000 5414695 1576299233.40 151.4764 59.9990 32.0000 1.9761 1.9780 414.1879 414.6761 0.0740 -1.0000 -1.0000 5414757 1576299233.50 151.4730 59.9990 32.0000 1.9754 1.9774 414.1666 414.6556 0.0740 -1.0000 -1.0000 5414835 1576299233.60 151.4656 59.9990 32.0000 1.9754 1.9773 414.3826 414.8709 0.0739 -1.0000 -1.0000 5414898 1576299233.70 151.4656 59.9990 32.0000 1.9748 1.9767 414.4274 414.9161 0.0740 -1.0000 -1.0000 5414960 1576299233.80 151.4656 59.9990 32.0000 1.9761 1.9780 414.4294 414.9184 0.0740 -1.0000 -1.0000 5415023 1576299233.90 151.4656 59.9990 32.0000 1.9761 1.9780 414.2806 414.7692 0.0740 -1.0000 -1.0000 5415085 1576299234.00 151.4656 59.9990 32.0000 1.9767 1.9787 414.1833 414.6713 0.0740 -1.0000 -1.0000 5415148 1576299234.10 151.4656 59.9990 32.0000 1.9764 1.9784 414.2181 414.7069 0.0740 -1.0000 -1.0000 5415226 1576299234.20 151.4521 59.9989 32.0000 1.9753 1.9773 414.3238 414.8121 0.0739 -1.0000 -1.0000 5415289 1576299234.30 151.4514 59.9989 32.0000 1.9749 1.9768 414.3256 414.8131 0.0738 -1.0000 -1.0000 5415366 1576299234.40 151.4514 59.9989 32.0000 1.9756 1.9775 414.0986 414.5861 0.0739 -1.0000 -1.0000 5415429 1576299234.50 151.4514 59.9989 32.0000 1.9760 1.9779 414.2087 414.6965 0.0739 -1.0000 -1.0000 5415492 1576299234.60 151.4514 59.9989 32.0000 1.9753 1.9772 414.3111 414.7991 0.0739 -1.0000 -1.0000 5415789 1576299234.70 151.4514 59.9989 32.0000 1.9752 1.9771 414.3809 414.8697 0.0741 -1.0000 -1.0000 5415851 1576299234.80 151.4514 59.9989 32.0000 1.9755 1.9774 414.2425 414.7302 0.0738 -1.0000 -1.0000 5415913 1576299234.90 151.4514 59.9989 32.0000 1.9763 1.9782 414.0691 414.5574 0.0740 -1.0000 -1.0000 5415976 1576299235.00 151.4514 59.9989 32.0000 1.9758 1.9777 414.2207 414.7099 0.0741 -1.0000 -1.0000 5416038 1576299235.10 151.4514 59.9989 32.0000 1.9751 1.9770 414.3700 414.8588 0.0740 -1.0000 -1.0000 5416476 1576299235.20 151.4514 59.9989 32.0000 1.9751 1.9770 414.3639 414.8527 0.0741 -1.0000 -1.0000 5416554 1576299235.30 151.4514 59.9989 32.0000 1.9761 1.9780 414.2401 414.7289 0.0740 -1.0000 -1.0000 5416616 1576299235.40 151.4414 59.9989 32.0000 1.9759 1.9778 414.2244 414.7128 0.0740 -1.0000 -1.0000 5416679 1576299235.50 151.4409 59.9989 32.0000 1.9754 1.9774 414.3744 414.8632 0.0740 -1.0000 -1.0000 5416757 1576299235.60 151.4409 59.9989 32.0000 1.9759 1.9778 414.3888 414.8772 0.0740 -1.0000 -1.0000 5416820 1576299235.70 151.4409 59.9989 32.0000 1.9751 1.9770 414.2761 414.7649 0.0740 -1.0000 -1.0000 5416882 1576299235.80 151.4409 59.9989 32.0000 1.9762 1.9781 414.1231 414.6105 0.0738 -1.0000 -1.0000 5416945 1576299235.90 151.4409 59.9989 32.0000 1.9763 1.9782 414.2549 414.7426 0.0739 -1.0000 -1.0000 5417007 1576299236.00 151.5163 59.9989 32.0000 1.9760 1.9779 414.3866 414.8759 0.0741 -1.0000 -1.0000 5417070 1576299236.10 151.5163 59.9989 32.0000 1.9756 1.9775 414.4812 414.9699 0.0740 -1.0000 -1.0000 5417148 1576299236.20 151.5163 59.9989 32.0000 1.9762 1.9781 414.3203 414.8086 0.0739 -1.0000 -1.0000 5417226 1576299236.30 151.5163 59.9989 32.0000 1.9762 1.9781 414.2407 414.7289 0.0739 -1.0000 -1.0000 5417304 1576299236.40 151.5163 59.9989 32.0000 1.9755 1.9774 414.1907 414.6788 0.0739 -1.0000 -1.0000 5417366 1576299236.50 151.6049 59.9989 32.0000 1.9755 1.9774 414.1852 414.6737 0.0740 -1.0000 -1.0000 5417429 1576299236.60 151.6160 59.9989 32.0000 1.9758 1.9777 414.3689 414.8569 0.0739 -1.0000 -1.0000 5417492 1576299236.70 151.6160 59.9989 32.0000 1.9761 1.9780 414.2216 414.7098 0.0739 -1.0000 -1.0000 5417741 1576299236.80 151.6160 59.9989 32.0000 1.9765 1.9784 414.1394 414.6280 0.0741 -1.0000 -1.0000 5417804 1576299236.90 151.6160 59.9989 32.0000 1.9757 1.9777 414.2313 414.7203 0.0740 -1.0000 -1.0000 5417882 1576299237.00 151.6160 59.9989 32.0000 1.9750 1.9769 414.3847 414.8732 0.0739 -1.0000 -1.0000 5417945 1576299237.10 151.4996 59.9989 32.0000 1.9746 1.9765 414.4885 414.9768 0.0739 -1.0000 -1.0000 5418007 1576299237.20 151.4996 59.9989 32.0000 1.9754 1.9773 414.3672 414.8555 0.0739 -1.0000 -1.0000 5418241 1576299237.30 151.4996 59.9989 32.0000 1.9768 1.9787 414.1407 414.6284 0.0739 -1.0000 -1.0000 5418304 1576299237.40 151.4996 59.9989 32.0000 1.9756 1.9775 414.2637 414.7518 0.0739 -1.0000 -1.0000 5418366 1576299237.50 151.4996 59.9989 32.0000 1.9748 1.9768 414.4793 414.9673 0.0739 -1.0000 -1.0000 5418445 1576299237.60 151.5457 59.9989 32.0000 1.9755 1.9774 414.4468 414.9351 0.0739 -1.0000 -1.0000 5418507 1576299237.70 151.5457 59.9989 32.0000 1.9762 1.9781 414.2687 414.7570 0.0740 -1.0000 -1.0000 5418960 1576299237.80 151.5457 59.9989 32.0000 1.9760 1.9780 414.2730 414.7604 0.0738 -1.0000 -1.0000 5419038 1576299237.90 151.5457 59.9989 32.0000 1.9760 1.9780 414.3983 414.8866 0.0739 -1.0000 -1.0000 5419101 1576299238.00 151.5457 59.9989 32.0000 1.9762 1.9781 414.4425 414.9307 0.0739 -1.0000 -1.0000 5419163 1576299238.10 151.5368 59.9989 32.0000 1.9764 1.9784 414.2572 414.7455 0.0739 -1.0000 -1.0000 5419241 1576299238.20 151.5327 59.9989 32.0000 1.9762 1.9781 414.2184 414.7064 0.0739 -1.0000 -1.0000 5419507 1576299238.30 151.5327 59.9989 32.0000 1.9763 1.9782 414.3276 414.8152 0.0738 -1.0000 -1.0000 5419585 1576299238.40 151.5327 59.9989 32.0000 1.9758 1.9777 414.4486 414.9375 0.0739 -1.0000 -1.0000 5419663 1576299238.50 151.5327 59.9989 32.0000 1.9759 1.9778 414.3560 414.8435 0.0739 -1.0000 -1.0000 5419726 1576299238.60 151.5327 59.9989 32.0000 1.9763 1.9783 414.2654 414.7537 0.0739 -1.0000 -1.0000 5419789 1576299238.70 151.5941 59.9989 32.0000 1.9764 1.9783 414.1812 414.6700 0.0740 -1.0000 -1.0000 5419851 1576299238.80 151.5941 59.9989 32.0000 1.9759 1.9778 414.3210 414.8090 0.0739 -1.0000 -1.0000 5419913 1576299238.90 151.5941 59.9989 32.0000 1.9757 1.9776 414.4634 414.9516 0.0739 -1.0000 -1.0000 5419992 1576299239.00 151.5941 59.9989 32.0000 1.9766 1.9785 414.3042 414.7924 0.0739 -1.0000 -1.0000 5420054 1576299239.10 151.5941 59.9989 32.0000 1.9765 1.9784 414.2136 414.7012 0.0738 -1.0000 -1.0000 5420116 1576299239.20 151.5941 59.9989 32.0000 1.9758 1.9777 414.2489 414.7365 0.0738 -1.0000 -1.0000 5420226 1576299239.30 151.4027 59.9989 32.0000 1.9750 1.9769 414.3526 414.8411 0.0740 -1.0000 -1.0000 5420288 1576299239.40 151.4027 59.9989 32.0000 1.9751 1.9770 414.3932 414.8818 0.0740 -1.0000 -1.0000 5420351 1576299239.50 151.4027 59.9989 32.0000 1.9751 1.9770 414.3769 414.8644 0.0738 -1.0000 -1.0000 5420413 1576299239.60 151.4027 59.9989 32.0000 1.9762 1.9781 414.1843 414.6712 0.0738 -1.0000 -1.0000 5420476 1576299239.70 151.4027 59.9989 32.0000 1.9764 1.9783 414.2360 414.7242 0.0739 -1.0000 -1.0000 5420538 1576299239.80 151.5265 59.9981 32.0000 1.9759 1.9778 414.3359 414.8245 0.0740 -1.0000 -1.0000 5421054 1576299239.90 151.5527 59.9979 32.0000 1.9754 1.9773 414.4379 414.9263 0.0740 -1.0000 -1.0000 5421116 1576299240.00 151.5527 59.9979 32.0000 1.9764 1.9784 414.1919 414.6806 0.0741 -1.0000 -1.0000 5421195 1576299240.10 151.5527 59.9979 32.0000 1.9760 1.9780 414.2193 414.7076 0.0739 -1.0000 -1.0000 5421273 1576299240.20 151.5527 59.9979 32.0000 1.9763 1.9782 414.2818 414.7698 0.0738 -1.0000 -1.0000 5421335 1576299240.30 151.5527 59.9979 32.0000 1.9750 1.9770 414.4286 414.9161 0.0739 -1.0000 -1.0000 5421398 1576299240.40 151.5527 59.9979 32.0000 1.9762 1.9781 414.3098 414.7988 0.0741 -1.0000 -1.0000 5421476 1576299240.50 151.5520 59.9979 32.0000 1.9766 1.9786 414.1390 414.6276 0.0740 -1.0000 -1.0000 5421538 1576299240.60 151.5035 59.9979 32.0000 1.9760 1.9780 414.1879 414.6759 0.0739 -1.0000 -1.0000 5421601 1576299240.70 151.5035 59.9979 32.0000 1.9754 1.9774 414.4007 414.8885 0.0738 -1.0000 -1.0000 5421663 1576299240.80 151.5035 59.9979 32.0000 1.9755 1.9774 414.4065 414.8955 0.0739 -1.0000 -1.0000 5421789 1576299240.90 151.5035 59.9979 32.0000 1.9758 1.9777 414.3143 414.8019 0.0739 -1.0000 -1.0000 5421851 1576299241.00 151.5035 59.9979 32.0000 1.9766 1.9785 414.2124 414.7007 0.0740 -1.0000 -1.0000 5421913 1576299241.10 151.5035 59.9979 32.0000 1.9760 1.9779 414.4246 414.9132 0.0739 -1.0000 -1.0000 5421976 1576299241.20 151.5534 59.9979 32.0000 1.9750 1.9769 414.4456 414.9341 0.0740 -1.0000 -1.0000 5422054 1576299241.30 151.5534 59.9979 32.0000 1.9754 1.9774 414.5679 415.0551 0.0738 -1.0000 -1.0000 5422241 1576299241.40 151.5534 59.9979 32.0000 1.9769 1.9788 414.3003 414.7886 0.0738 -1.0000 -1.0000 5422304 1576299241.50 151.5534 59.9979 32.0000 1.9763 1.9782 414.2673 414.7547 0.0739 -1.0000 -1.0000 5422382 1576299241.60 151.5534 59.9979 32.0000 1.9754 1.9774 414.3908 414.8787 0.0739 -1.0000 -1.0000 5422445 1576299241.70 151.5534 59.9979 32.0000 1.9759 1.9779 414.4822 414.9704 0.0738 -1.0000 -1.0000 5422507 1576299241.80 151.5534 59.9979 32.0000 1.9756 1.9775 414.3773 414.8657 0.0740 -1.0000 -1.0000 5422835 1576299241.90 151.5534 59.9979 32.0000 1.9767 1.9787 414.2268 414.7154 0.0740 -1.0000 -1.0000 5422898 1576299242.00 151.5534 59.9979 32.0000 1.9762 1.9781 414.1779 414.6664 0.0739 -1.0000 -1.0000 5422960 1576299242.10 151.5534 59.9979 32.0000 1.9760 1.9780 414.3209 414.8082 0.0738 -1.0000 -1.0000 5423038 1576299242.20 151.5551 59.9979 32.0000 1.9763 1.9783 414.4036 414.8921 0.0740 -1.0000 -1.0000 5423101 1576299242.30 151.5755 59.9979 32.0000 1.9762 1.9781 414.2897 414.7782 0.0739 -1.0000 -1.0000 5423289 1576299242.40 151.5755 59.9979 32.0000 1.9765 1.9784 414.2499 414.7379 0.0740 -1.0000 -1.0000 5423351 1576299242.50 151.5755 59.9979 32.0000 1.9760 1.9780 414.2250 414.7126 0.0738 -1.0000 -1.0000 5423413 1576299242.60 151.5755 59.9979 32.0000 1.9750 1.9769 414.3973 414.8853 0.0739 -1.0000 -1.0000 5423492 1576299242.70 151.5755 59.9979 32.0000 1.9753 1.9772 414.3931 414.8822 0.0741 -1.0000 -1.0000 5423554 1576299242.80 151.5755 59.9979 32.0000 1.9760 1.9779 414.3000 414.7876 0.0739 -1.0000 -1.0000 5423757 1576299242.90 151.5119 59.9979 32.0000 1.9761 1.9780 414.1385 414.6266 0.0740 -1.0000 -1.0000 5423820 1576299243.00 151.5119 59.9979 32.0000 1.9755 1.9774 414.1766 414.6644 0.0738 -1.0000 -1.0000 5423882 1576299243.10 151.5119 59.9979 32.0000 1.9750 1.9769 414.3999 414.8888 0.0740 -1.0000 -1.0000 5423945 1576299243.20 151.5119 59.9979 32.0000 1.9766 1.9785 414.4514 414.9400 0.0739 -1.0000 -1.0000 5424023 1576299243.30 151.5119 59.9979 32.0000 1.9763 1.9782 414.3010 414.7888 0.0739 -1.0000 -1.0000 5424085 1576299243.40 151.4285 59.9979 32.0000 1.9748 1.9767 414.3197 414.8088 0.0741 -1.0000 -1.0000 5424226 1576299243.50 151.4285 59.9979 32.0000 1.9751 1.9771 414.3089 414.7962 0.0739 -1.0000 -1.0000 5424304 1576299243.60 151.4285 59.9979 32.0000 1.9766 1.9785 414.2903 414.7781 0.0738 -1.0000 -1.0000 5424366 1576299243.70 151.4285 59.9979 32.0000 1.9764 1.9783 414.2353 414.7237 0.0740 -1.0000 -1.0000 5424429 1576299243.80 151.4285 59.9979 32.0000 1.9764 1.9783 414.1234 414.6112 0.0739 -1.0000 -1.0000 5424492 1576299243.90 151.4465 59.9979 32.0000 1.9754 1.9774 414.2999 414.7883 0.0740 -1.0000 -1.0000 5425257 1576299244.00 151.5098 59.9979 32.0000 1.9759 1.9778 414.4006 414.8891 0.0740 -1.0000 -1.0000 5425320 1576299244.10 151.5098 59.9979 32.0000 1.9758 1.9778 414.3695 414.8588 0.0740 -1.0000 -1.0000 5425398 1576299244.20 151.5098 59.9979 32.0000 1.9763 1.9782 414.2264 414.7148 0.0740 -1.0000 -1.0000 5425460 1576299244.30 151.5098 59.9979 32.0000 1.9772 1.9792 414.1098 414.5978 0.0739 -1.0000 -1.0000 5425538 1576299244.40 151.5098 59.9979 32.0000 1.9762 1.9781 414.1988 414.6866 0.0739 -1.0000 -1.0000 5425726 1576299244.50 151.5239 59.9979 32.0000 1.9760 1.9780 414.2716 414.7603 0.0740 -1.0000 -1.0000 5425789 1576299244.60 151.5239 59.9979 32.0000 1.9767 1.9787 414.1624 414.6506 0.0739 -1.0000 -1.0000 5425851 1576299244.70 151.5239 59.9979 32.0000 1.9763 1.9783 414.2034 414.6911 0.0739 -1.0000 -1.0000 5425913 1576299244.80 151.5239 59.9979 32.0000 1.9747 1.9766 414.3656 414.8542 0.0740 -1.0000 -1.0000 5425976 1576299244.90 151.5239 59.9979 32.0000 1.9751 1.9771 414.4675 414.9566 0.0740 -1.0000 -1.0000 5426366 1576299245.00 151.4418 59.9981 32.0000 1.9755 1.9774 414.2534 414.7420 0.0740 -1.0000 -1.0000 5426429 1576299245.10 151.3998 59.9981 32.0000 1.9758 1.9777 414.2075 414.6952 0.0738 -1.0000 -1.0000 5426523 1576299245.20 151.3998 59.9981 32.0000 1.9763 1.9782 414.1169 414.6041 0.0738 -1.0000 -1.0000 5426585 1576299245.30 151.3998 59.9981 32.0000 1.9761 1.9780 414.1894 414.6776 0.0739 -1.0000 -1.0000 5426663 1576299245.40 151.3998 59.9981 32.0000 1.9750 1.9769 414.3049 414.7921 0.0737 -1.0000 -1.0000 5426726 1576299245.50 151.4005 59.9981 32.0000 1.9749 1.9768 414.4239 414.9130 0.0741 -1.0000 -1.0000 5426804 1576299245.60 151.4457 59.9981 32.0000 1.9758 1.9777 414.1193 414.6080 0.0739 -1.0000 -1.0000 5426866 1576299245.70 151.4457 59.9981 32.0000 1.9769 1.9788 414.0760 414.5633 0.0738 -1.0000 -1.0000 5426929 1576299245.80 151.4457 59.9981 32.0000 1.9761 1.9780 414.2878 414.7762 0.0740 -1.0000 -1.0000 5426992 1576299245.90 151.4457 59.9981 32.0000 1.9762 1.9781 414.3327 414.8218 0.0740 -1.0000 -1.0000 5427054 1576299246.00 151.4457 59.9981 32.0000 1.9767 1.9786 414.1906 414.6794 0.0741 -1.0000 -1.0000 5427116 1576299246.10 151.5340 59.9981 32.0000 1.9765 1.9784 414.0867 414.5742 0.0738 -1.0000 -1.0000 5427195 1576299246.20 151.5340 59.9981 32.0000 1.9760 1.9779 414.2202 414.7081 0.0739 -1.0000 -1.0000 5427257 1576299246.30 151.5340 59.9981 32.0000 1.9747 1.9766 414.3111 414.7992 0.0739 -1.0000 -1.0000 5427335 1576299246.40 151.5340 59.9981 32.0000 1.9756 1.9775 414.3530 414.8424 0.0741 -1.0000 -1.0000 5427398 1576299246.50 151.5340 59.9981 32.0000 1.9767 1.9786 414.1628 414.6509 0.0739 -1.0000 -1.0000 5427460 1576299246.60 151.5277 59.9981 32.0000 1.9762 1.9781 414.1403 414.6282 0.0739 -1.0000 -1.0000 5427523 1576299246.70 151.4549 59.9981 32.0000 1.9756 1.9776 414.3441 414.8326 0.0740 -1.0000 -1.0000 5427585 1576299246.80 151.4549 59.9981 32.0000 1.9758 1.9777 414.3195 414.8100 0.0741 -1.0000 -1.0000 5427648 1576299246.90 151.4549 59.9981 32.0000 1.9754 1.9773 414.2481 414.7361 0.0740 -1.0000 -1.0000 5427741 1576299247.00 151.4549 59.9981 32.0000 1.9753 1.9773 414.1438 414.6325 0.0740 -1.0000 -1.0000 5427804 1576299247.10 151.4549 59.9981 32.0000 1.9754 1.9773 414.3630 414.8514 0.0739 -1.0000 -1.0000 5427866 1576299247.20 151.4549 59.9981 32.0000 1.9745 1.9764 414.3920 414.8797 0.0739 -1.0000 -1.0000 5427945 1576299247.30 151.4549 59.9981 32.0000 1.9763 1.9782 414.2767 414.7651 0.0740 -1.0000 -1.0000 5428007 1576299247.40 151.4549 59.9981 32.0000 1.9769 1.9788 414.2170 414.7060 0.0740 -1.0000 -1.0000 5428070 1576299247.50 151.4549 59.9981 32.0000 1.9759 1.9779 414.2878 414.7757 0.0738 -1.0000 -1.0000 5428257 1576299247.60 151.4549 59.9981 32.0000 1.9752 1.9772 414.3776 414.8666 0.0741 -1.0000 -1.0000 5428320 1576299247.70 151.4650 59.9981 32.0000 1.9754 1.9773 414.3867 414.8756 0.0740 -1.0000 -1.0000 5428382 1576299247.80 151.4843 59.9981 32.0000 1.9753 1.9772 414.2766 414.7647 0.0739 -1.0000 -1.0000 5428445 1576299247.90 151.4843 59.9981 32.0000 1.9760 1.9779 414.2434 414.7309 0.0738 -1.0000 -1.0000 5428507 1576299248.00 151.4843 59.9981 32.0000 1.9751 1.9770 414.3165 414.8042 0.0739 -1.0000 -1.0000 5428992 1576299248.10 151.4843 59.9981 32.0000 1.9753 1.9772 414.4450 414.9337 0.0740 -1.0000 -1.0000 5429070 1576299248.20 151.4843 59.9981 32.0000 1.9760 1.9779 414.3000 414.7883 0.0740 -1.0000 -1.0000 5429132 1576299248.30 151.5146 59.9981 32.0000 1.9762 1.9782 414.1727 414.6608 0.0739 -1.0000 -1.0000 5429413 1576299248.40 151.5146 59.9981 32.0000 1.9760 1.9780 414.1886 414.6769 0.0740 -1.0000 -1.0000 5429476 1576299248.50 151.5146 59.9981 32.0000 1.9747 1.9766 414.2857 414.7748 0.0740 -1.0000 -1.0000 5429538 1576299248.60 151.5146 59.9981 32.0000 1.9749 1.9768 414.4081 414.8954 0.0738 -1.0000 -1.0000 5429616 1576299248.70 151.5146 59.9981 32.0000 1.9756 1.9775 414.2898 414.7773 0.0737 -1.0000 -1.0000 5429679 1576299248.80 151.4212 59.9981 32.0000 1.9757 1.9777 414.1224 414.6101 0.0739 -1.0000 -1.0000 5429741 1576299248.90 151.3992 59.9981 32.0000 1.9757 1.9776 414.1786 414.6665 0.0739 -1.0000 -1.0000 5429820 1576299249.00 151.3992 59.9981 32.0000 1.9753 1.9772 414.3553 414.8431 0.0739 -1.0000 -1.0000 5430538 1576299249.10 151.3992 59.9981 32.0000 1.9748 1.9767 414.3623 414.8511 0.0740 -1.0000 -1.0000 5430601 1576299249.20 151.3992 59.9981 32.0000 1.9761 1.9780 414.1453 414.6338 0.0740 -1.0000 -1.0000 5430663 1576299249.30 151.3992 59.9981 32.0000 1.9763 1.9782 414.1725 414.6611 0.0740 -1.0000 -1.0000 5430726 1576299249.40 151.4254 59.9981 32.0000 1.9753 1.9772 414.3176 414.8067 0.0741 -1.0000 -1.0000 5430789 1576299249.50 151.4254 59.9981 32.0000 1.9752 1.9772 414.4251 414.9146 0.0740 -1.0000 -1.0000 5430866 1576299249.60 151.4254 59.9981 32.0000 1.9754 1.9773 414.3006 414.7882 0.0738 -1.0000 -1.0000 5430929 1576299249.70 151.4254 59.9981 32.0000 1.9763 1.9782 414.1269 414.6153 0.0740 -1.0000 -1.0000 5430992 1576299249.80 151.4254 59.9981 32.0000 1.9760 1.9779 414.2577 414.7456 0.0739 -1.0000 -1.0000 5431070 1576299249.90 151.5426 59.9977 32.0000 1.9751 1.9770 414.3688 414.8574 0.0740 -1.0000 -1.0000 5431132 1576299250.00 151.5426 59.9977 32.0000 1.9749 1.9768 414.4176 414.9070 0.0740 -1.0000 -1.0000 5431257 1576299250.10 151.5426 59.9977 32.0000 1.9759 1.9778 414.1163 414.6034 0.0739 -1.0000 -1.0000 5431320 1576299250.20 151.5426 59.9977 32.0000 1.9758 1.9777 414.3192 414.8077 0.0740 -1.0000 -1.0000 5431382 1576299250.30 151.5426 59.9977 32.0000 1.9749 1.9768 414.4299 414.9187 0.0740 -1.0000 -1.0000 5431460 1576299250.40 151.5426 59.9977 32.0000 1.9749 1.9769 414.3828 414.8713 0.0740 -1.0000 -1.0000 5431523 1576299250.50 151.5341 59.9977 32.0000 1.9752 1.9771 414.1955 414.6840 0.0740 -1.0000 -1.0000 5431757 1576299250.60 151.4282 59.9977 32.0000 1.9760 1.9780 414.1620 414.6504 0.0739 -1.0000 -1.0000 5431835 1576299250.70 151.4282 59.9977 32.0000 1.9752 1.9771 414.1748 414.6622 0.0738 -1.0000 -1.0000 5431898 1576299250.80 151.4282 59.9977 32.0000 1.9756 1.9775 414.4085 414.8967 0.0739 -1.0000 -1.0000 5431960 1576299250.90 151.4282 59.9977 32.0000 1.9758 1.9777 414.3816 414.8701 0.0740 -1.0000 -1.0000 5432023 1576299251.00 151.4282 59.9977 32.0000 1.9768 1.9787 414.2623 414.7504 0.0739 -1.0000 -1.0000 5432085 1576299251.10 151.4282 59.9977 32.0000 1.9756 1.9775 414.1899 414.6781 0.0740 -1.0000 -1.0000 5432210 1576299251.20 151.4282 59.9977 32.0000 1.9754 1.9773 414.3843 414.8725 0.0739 -1.0000 -1.0000 5432288 1576299251.30 151.4282 59.9977 32.0000 1.9757 1.9776 414.4054 414.8940 0.0740 -1.0000 -1.0000 5432351 1576299251.40 151.4282 59.9977 32.0000 1.9764 1.9783 414.2380 414.7267 0.0740 -1.0000 -1.0000 5432413 1576299251.50 151.4282 59.9977 32.0000 1.9768 1.9787 414.2620 414.7508 0.0741 -1.0000 -1.0000 5432507 1576299251.60 151.4282 59.9977 32.0000 1.9759 1.9778 414.3687 414.8581 0.0740 -1.0000 -1.0000 5432570 1576299251.70 151.5047 59.9977 32.0000 1.9754 1.9774 414.4974 414.9853 0.0738 -1.0000 -1.0000 5432632 1576299251.80 151.5047 59.9977 32.0000 1.9756 1.9775 414.4223 414.9121 0.0743 -1.0000 -1.0000 5432695 1576299251.90 151.5047 59.9977 32.0000 1.9761 1.9780 414.3079 414.7959 0.0739 -1.0000 -1.0000 5432757 1576299252.00 151.5047 59.9977 32.0000 1.9762 1.9781 414.1778 414.6653 0.0738 -1.0000 -1.0000 5432820 1576299252.10 151.5047 59.9977 32.0000 1.9750 1.9769 414.3408 414.8286 0.0739 -1.0000 -1.0000 5433257 1576299252.20 151.5093 59.9977 32.0000 1.9751 1.9770 414.4765 414.9648 0.0739 -1.0000 -1.0000 5433320 1576299252.30 151.5093 59.9977 32.0000 1.9759 1.9778 414.3287 414.8172 0.0739 -1.0000 -1.0000 5433398 1576299252.40 151.5093 59.9977 32.0000 1.9756 1.9775 414.3506 414.8386 0.0739 -1.0000 -1.0000 5433460 1576299252.50 151.5093 59.9977 32.0000 1.9757 1.9776 414.3451 414.8326 0.0739 -1.0000 -1.0000 5433648 1576299252.60 151.5093 59.9977 32.0000 1.9753 1.9773 414.4569 414.9459 0.0740 -1.0000 -1.0000 5433710 1576299252.70 151.4387 59.9977 32.0000 1.9760 1.9779 414.2826 414.7711 0.0740 -1.0000 -1.0000 5433788 1576299252.80 151.4085 59.9977 32.0000 1.9761 1.9780 414.1806 414.6683 0.0739 -1.0000 -1.0000 5433835 1576299252.90 151.4085 59.9977 32.0000 1.9755 1.9774 414.3076 414.7957 0.0739 -1.0000 -1.0000 5433913 1576299253.00 151.4085 59.9977 32.0000 1.9750 1.9769 414.4008 414.8889 0.0739 -1.0000 -1.0000 5434101 1576299253.10 151.4085 59.9977 32.0000 1.9758 1.9777 414.3387 414.8265 0.0739 -1.0000 -1.0000 5434163 1576299253.20 151.4085 59.9977 32.0000 1.9757 1.9776 414.1816 414.6697 0.0740 -1.0000 -1.0000 5434226 1576299253.30 151.5526 59.9977 32.0000 1.9765 1.9784 414.2694 414.7578 0.0739 -1.0000 -1.0000 5434288 1576299253.40 151.5526 59.9977 32.0000 1.9755 1.9775 414.4566 414.9454 0.0740 -1.0000 -1.0000 5434366 1576299253.50 151.5526 59.9977 32.0000 1.9762 1.9781 414.3359 414.8245 0.0740 -1.0000 -1.0000 5434429 1576299253.60 151.5526 59.9977 32.0000 1.9758 1.9777 414.2150 414.7032 0.0740 -1.0000 -1.0000 5434507 1576299253.70 151.5526 59.9977 32.0000 1.9756 1.9775 414.3814 414.8698 0.0739 -1.0000 -1.0000 5434570 1576299253.80 151.5226 59.9977 32.0000 1.9747 1.9766 414.4602 414.9477 0.0739 -1.0000 -1.0000 5434632 1576299253.90 151.5226 59.9977 32.0000 1.9757 1.9776 414.4083 414.8967 0.0739 -1.0000 -1.0000 5434695 1576299254.00 151.5226 59.9977 32.0000 1.9757 1.9776 414.3031 414.7910 0.0739 -1.0000 -1.0000 5434757 1576299254.10 151.5226 59.9977 32.0000 1.9756 1.9775 414.2236 414.7113 0.0739 -1.0000 -1.0000 5435257 1576299254.20 151.5226 59.9977 32.0000 1.9757 1.9776 414.2386 414.7273 0.0740 -1.0000 -1.0000 5435320 1576299254.30 151.5082 59.9977 32.0000 1.9746 1.9765 414.3334 414.8213 0.0739 -1.0000 -1.0000 5435398 1576299254.40 151.4697 59.9977 32.0000 1.9744 1.9763 414.4560 414.9439 0.0739 -1.0000 -1.0000 5435460 1576299254.50 151.4697 59.9977 32.0000 1.9755 1.9774 414.4790 414.9672 0.0739 -1.0000 -1.0000 5435538 1576299254.60 151.4697 59.9977 32.0000 1.9755 1.9775 414.3224 414.8102 0.0738 -1.0000 -1.0000 5435757 1576299254.70 151.4697 59.9977 32.0000 1.9750 1.9769 414.3217 414.8092 0.0739 -1.0000 -1.0000 5435820 1576299254.80 151.4697 59.9977 32.0000 1.9753 1.9772 414.4284 414.9167 0.0739 -1.0000 -1.0000 5435898 1576299254.90 151.4431 59.9982 32.0000 1.9752 1.9772 414.3626 414.8518 0.0741 -1.0000 -1.0000 5435960 1576299255.00 151.4431 59.9982 32.0000 1.9760 1.9779 414.2199 414.7085 0.0740 -1.0000 -1.0000 5436023 1576299255.10 151.4431 59.9982 32.0000 1.9765 1.9784 414.1922 414.6798 0.0738 -1.0000 -1.0000 5436085 1576299255.20 151.4431 59.9982 32.0000 1.9758 1.9778 414.2582 414.7454 0.0738 -1.0000 -1.0000 5436163 1576299255.30 151.4431 59.9982 32.0000 1.9744 1.9763 414.4452 414.9334 0.0739 -1.0000 -1.0000 5436226 1576299255.40 151.5389 59.9982 32.0000 1.9758 1.9778 414.4074 414.8962 0.0740 -1.0000 -1.0000 5436288 1576299255.50 151.5432 59.9982 32.0000 1.9766 1.9785 414.1935 414.6820 0.0740 -1.0000 -1.0000 5436351 1576299255.60 151.5432 59.9982 32.0000 1.9763 1.9782 414.2026 414.6908 0.0739 -1.0000 -1.0000 5436413 1576299255.70 151.5432 59.9982 32.0000 1.9761 1.9780 414.3949 414.8825 0.0737 -1.0000 -1.0000 5437085 1576299255.80 151.5432 59.9982 32.0000 1.9758 1.9777 414.3508 414.8387 0.0739 -1.0000 -1.0000 5437163 1576299255.90 151.5432 59.9982 32.0000 1.9760 1.9780 414.2420 414.7300 0.0739 -1.0000 -1.0000 5437226 1576299256.00 151.5263 59.9982 32.0000 1.9761 1.9780 414.1770 414.6647 0.0738 -1.0000 -1.0000 5437289 1576299256.10 151.5263 59.9982 32.0000 1.9754 1.9773 414.2792 414.7670 0.0739 -1.0000 -1.0000 5437366 1576299256.20 151.5263 59.9982 32.0000 1.9744 1.9763 414.4573 414.9452 0.0738 -1.0000 -1.0000 5437429 1576299256.30 151.5263 59.9982 32.0000 1.9755 1.9774 414.4660 414.9545 0.0740 -1.0000 -1.0000 5437492 1576299256.40 151.5263 59.9982 32.0000 1.9753 1.9772 414.3499 414.8376 0.0738 -1.0000 -1.0000 5437554 1576299256.50 151.5263 59.9982 32.0000 1.9760 1.9779 414.2335 414.7208 0.0738 -1.0000 -1.0000 5437616 1576299256.60 151.4361 59.9982 32.0000 1.9755 1.9775 414.2986 414.7862 0.0738 -1.0000 -1.0000 5437695 1576299256.70 151.4361 59.9982 32.0000 1.9754 1.9773 414.4055 414.8932 0.0739 -1.0000 -1.0000 5437789 1576299256.80 151.4361 59.9982 32.0000 1.9753 1.9772 414.4001 414.8886 0.0740 -1.0000 -1.0000 5437851 1576299256.90 151.4361 59.9982 32.0000 1.9759 1.9778 414.2410 414.7294 0.0739 -1.0000 -1.0000 5437929 1576299257.00 151.4361 59.9982 32.0000 1.9761 1.9780 414.2388 414.7274 0.0740 -1.0000 -1.0000 5437992 1576299257.10 151.4361 59.9982 32.0000 1.9761 1.9780 414.2972 414.7854 0.0739 -1.0000 -1.0000 5438054 1576299257.20 151.5599 59.9982 32.0000 1.9760 1.9779 414.3894 414.8780 0.0740 -1.0000 -1.0000 5438741 1576299257.30 151.5599 59.9982 32.0000 1.9770 1.9789 414.3247 414.8132 0.0740 -1.0000 -1.0000 5438804 1576299257.40 151.5599 59.9982 32.0000 1.9766 1.9785 414.2213 414.7097 0.0740 -1.0000 -1.0000 5438866 1576299257.50 151.5599 59.9982 32.0000 1.9765 1.9784 414.2379 414.7251 0.0737 -1.0000 -1.0000 5438960 1576299257.60 151.5599 59.9982 32.0000 1.9760 1.9779 414.4022 414.8901 0.0739 -1.0000 -1.0000 5439070 1576299257.70 151.5176 59.9982 32.0000 1.9756 1.9776 414.4261 414.9143 0.0739 -1.0000 -1.0000 5439132 1576299257.80 151.5176 59.9982 32.0000 1.9755 1.9774 414.2772 414.7651 0.0739 -1.0000 -1.0000 5439210 1576299257.90 151.5176 59.9982 32.0000 1.9756 1.9775 414.2244 414.7127 0.0739 -1.0000 -1.0000 5439273 1576299258.00 151.5176 59.9982 32.0000 1.9753 1.9772 414.3977 414.8860 0.0739 -1.0000 -1.0000 5439335 1576299258.10 151.5176 59.9982 32.0000 1.9749 1.9768 414.3565 414.8442 0.0738 -1.0000 -1.0000 5439398 1576299258.20 151.4857 59.9982 32.0000 1.9753 1.9772 414.2053 414.6922 0.0738 -1.0000 -1.0000 5439460 1576299258.30 151.4451 59.9982 32.0000 1.9760 1.9779 414.1281 414.6156 0.0739 -1.0000 -1.0000 5439585 1576299258.40 151.4451 59.9982 32.0000 1.9759 1.9779 414.3227 414.8109 0.0739 -1.0000 -1.0000 5439648 1576299258.50 151.4451 59.9982 32.0000 1.9752 1.9771 414.4303 414.9185 0.0740 -1.0000 -1.0000 5439710 1576299258.60 151.4451 59.9982 32.0000 1.9745 1.9764 414.4280 414.9175 0.0741 -1.0000 -1.0000 5439789 1576299258.70 151.4451 59.9982 32.0000 1.9765 1.9784 414.2370 414.7256 0.0740 -1.0000 -1.0000 5439851 1576299258.80 151.4451 59.9982 32.0000 1.9764 1.9783 414.2114 414.7000 0.0739 -1.0000 -1.0000 5439913 1576299258.90 151.4898 59.9982 32.0000 1.9765 1.9784 414.1406 414.6283 0.0739 -1.0000 -1.0000 5440023 1576299259.00 151.4898 59.9982 32.0000 1.9757 1.9776 414.3330 414.8206 0.0738 -1.0000 -1.0000 5440085 1576299259.10 151.4898 59.9982 32.0000 1.9760 1.9779 414.3448 414.8329 0.0739 -1.0000 -1.0000 5440148 1576299259.20 151.4898 59.9982 32.0000 1.9762 1.9781 414.2390 414.7269 0.0739 -1.0000 -1.0000 5440226 1576299259.30 151.4898 59.9982 32.0000 1.9759 1.9778 414.2222 414.7112 0.0741 -1.0000 -1.0000 5440288 1576299259.40 151.4898 59.9982 32.0000 1.9755 1.9774 414.4073 414.8966 0.0740 -1.0000 -1.0000 5440351 1576299259.50 151.5826 59.9982 32.0000 1.9759 1.9778 414.4064 414.8936 0.0737 -1.0000 -1.0000 5440413 1576299259.60 151.5826 59.9982 32.0000 1.9762 1.9781 414.3226 414.8109 0.0740 -1.0000 -1.0000 5440491 1576299259.70 151.5826 59.9982 32.0000 1.9760 1.9780 414.0766 414.5652 0.0739 -1.0000 -1.0000 5440538 1576299259.80 151.5826 59.9982 32.0000 1.9754 1.9773 414.2521 414.7393 0.0738 -1.0000 -1.0000 5440788 1576299259.90 151.5826 59.9982 32.0000 1.9756 1.9775 414.4119 414.8997 0.0739 -1.0000 -1.0000 5440851 1576299260.00 151.5032 59.9978 32.0000 1.9750 1.9769 414.4198 414.9079 0.0739 -1.0000 -1.0000 5440913 1576299260.10 151.4217 59.9974 32.0000 1.9760 1.9780 414.2549 414.7429 0.0739 -1.0000 -1.0000 5440991 1576299260.20 151.4217 59.9974 32.0000 1.9755 1.9774 414.2695 414.7581 0.0740 -1.0000 -1.0000 5441054 1576299260.30 151.4217 59.9974 32.0000 1.9749 1.9768 414.4240 414.9125 0.0739 -1.0000 -1.0000 5441289 1576299260.40 151.4217 59.9974 32.0000 1.9751 1.9770 414.3478 414.8361 0.0740 -1.0000 -1.0000 5441351 1576299260.50 151.4217 59.9974 32.0000 1.9759 1.9778 414.2152 414.7036 0.0740 -1.0000 -1.0000 5441413 1576299260.60 151.4815 59.9974 32.0000 1.9762 1.9781 414.1566 414.6427 0.0737 -1.0000 -1.0000 5441492 1576299260.70 151.4845 59.9974 32.0000 1.9756 1.9775 414.2849 414.7737 0.0740 -1.0000 -1.0000 5441554 1576299260.80 151.4845 59.9974 32.0000 1.9757 1.9776 414.3755 414.8641 0.0740 -1.0000 -1.0000 5441726 1576299260.90 151.4845 59.9974 32.0000 1.9759 1.9778 414.4042 414.8926 0.0739 -1.0000 -1.0000 5441804 1576299261.00 151.4845 59.9974 32.0000 1.9767 1.9786 414.2130 414.7009 0.0739 -1.0000 -1.0000 5441866 1576299261.10 151.4845 59.9974 32.0000 1.9766 1.9785 414.1946 414.6819 0.0738 -1.0000 -1.0000 5441929 1576299261.20 151.4845 59.9974 32.0000 1.9765 1.9784 414.2422 414.7304 0.0739 -1.0000 -1.0000 5442007 1576299261.30 151.5711 59.9974 32.0000 1.9751 1.9770 414.3662 414.8538 0.0738 -1.0000 -1.0000 5442241 1576299261.40 151.5711 59.9974 32.0000 1.9761 1.9780 414.2972 414.7856 0.0740 -1.0000 -1.0000 5442304 1576299261.50 151.5711 59.9974 32.0000 1.9759 1.9778 414.1842 414.6726 0.0739 -1.0000 -1.0000 5442382 1576299261.60 151.5711 59.9974 32.0000 1.9760 1.9780 414.2008 414.6887 0.0739 -1.0000 -1.0000 5442445 1576299261.70 151.5711 59.9974 32.0000 1.9754 1.9773 414.4021 414.8901 0.0739 -1.0000 -1.0000 5442507 1576299261.80 151.5198 59.9974 32.0000 1.9748 1.9767 414.3562 414.8448 0.0739 -1.0000 -1.0000 5442585 1576299261.90 151.5198 59.9974 32.0000 1.9756 1.9775 414.3598 414.8476 0.0738 -1.0000 -1.0000 5442757 1576299262.00 151.5198 59.9974 32.0000 1.9769 1.9788 414.2627 414.7508 0.0739 -1.0000 -1.0000 5442851 1576299262.10 151.5198 59.9974 32.0000 1.9761 1.9780 414.1674 414.6543 0.0738 -1.0000 -1.0000 5442929 1576299262.20 151.5198 59.9974 32.0000 1.9759 1.9778 414.3503 414.8381 0.0738 -1.0000 -1.0000 5442991 1576299262.30 151.5198 59.9974 32.0000 1.9751 1.9770 414.3808 414.8687 0.0739 -1.0000 -1.0000 5443054 1576299262.40 151.3882 59.9974 32.0000 1.9750 1.9769 414.3182 414.8063 0.0739 -1.0000 -1.0000 5443492 1576299262.50 151.3882 59.9974 32.0000 1.9754 1.9774 414.1604 414.6487 0.0740 -1.0000 -1.0000 5443554 1576299262.60 151.3882 59.9974 32.0000 1.9748 1.9767 414.2563 414.7447 0.0739 -1.0000 -1.0000 5443632 1576299262.70 151.3882 59.9974 32.0000 1.9748 1.9767 414.3636 414.8515 0.0739 -1.0000 -1.0000 5443695 1576299262.80 151.3882 59.9974 32.0000 1.9749 1.9768 414.3855 414.8742 0.0740 -1.0000 -1.0000 5443757 1576299262.90 151.4847 59.9974 32.0000 1.9764 1.9783 414.1711 414.6588 0.0738 -1.0000 -1.0000 5443835 1576299263.00 151.4847 59.9974 32.0000 1.9764 1.9783 414.1960 414.6839 0.0739 -1.0000 -1.0000 5443898 1576299263.10 151.4847 59.9974 32.0000 1.9755 1.9774 414.3675 414.8549 0.0738 -1.0000 -1.0000 5443960 1576299263.20 151.4847 59.9974 32.0000 1.9756 1.9775 414.4133 414.9011 0.0739 -1.0000 -1.0000 5444038 1576299263.30 151.4847 59.9974 32.0000 1.9759 1.9778 414.3973 414.8850 0.0738 -1.0000 -1.0000 5444101 1576299263.40 151.4847 59.9974 32.0000 1.9762 1.9781 414.3186 414.8066 0.0739 -1.0000 -1.0000 5444226 1576299263.50 151.5505 59.9974 32.0000 1.9761 1.9780 414.1897 414.6788 0.0741 -1.0000 -1.0000 5444304 1576299263.60 151.5505 59.9974 32.0000 1.9750 1.9770 414.3634 414.8519 0.0740 -1.0000 -1.0000 5444366 1576299263.70 151.5505 59.9974 32.0000 1.9753 1.9772 414.3416 414.8296 0.0738 -1.0000 -1.0000 5444429 1576299263.80 151.5505 59.9974 32.0000 1.9760 1.9779 414.2601 414.7481 0.0739 -1.0000 -1.0000 5444491 1576299263.90 151.5505 59.9974 32.0000 1.9767 1.9786 414.1409 414.6288 0.0738 -1.0000 -1.0000 5444554 1576299264.00 151.4678 59.9974 32.0000 1.9750 1.9769 414.1337 414.6208 0.0738 -1.0000 -1.0000 5444616 1576299264.10 151.4678 59.9974 32.0000 1.9750 1.9770 414.3173 414.8046 0.0738 -1.0000 -1.0000 5444695 1576299264.20 151.4678 59.9974 32.0000 1.9751 1.9770 414.3272 414.8155 0.0739 -1.0000 -1.0000 5444757 1576299264.30 151.4678 59.9974 32.0000 1.9760 1.9779 414.2742 414.7620 0.0738 -1.0000 -1.0000 5444835 1576299264.40 151.4678 59.9974 32.0000 1.9762 1.9781 414.1572 414.6443 0.0738 -1.0000 -1.0000 5445257 1576299264.50 151.4678 59.9974 32.0000 1.9760 1.9779 414.2720 414.7601 0.0738 -1.0000 -1.0000 5445320 1576299264.60 151.5041 59.9978 32.0000 1.9748 1.9767 414.3572 414.8446 0.0738 -1.0000 -1.0000 5445382 1576299264.70 151.5466 59.9981 32.0000 1.9757 1.9776 414.3102 414.7983 0.0740 -1.0000 -1.0000 5445460 1576299264.80 151.5466 59.9981 32.0000 1.9766 1.9785 414.1880 414.6765 0.0739 -1.0000 -1.0000 5445523 1576299264.90 151.5466 59.9981 32.0000 1.9765 1.9784 414.1550 414.6427 0.0739 -1.0000 -1.0000 5445757 1576299265.00 151.5466 59.9981 32.0000 1.9763 1.9782 414.3792 414.8682 0.0740 -1.0000 -1.0000 5445820 1576299265.10 151.5466 59.9981 32.0000 1.9756 1.9775 414.4697 414.9580 0.0739 -1.0000 -1.0000 5445882 1576299265.20 151.5433 59.9981 32.0000 1.9757 1.9776 414.3356 414.8247 0.0741 -1.0000 -1.0000 5445960 1576299265.30 151.5433 59.9981 32.0000 1.9759 1.9778 414.0975 414.5850 0.0739 -1.0000 -1.0000 5446023 1576299265.40 151.5433 59.9981 32.0000 1.9759 1.9778 414.2416 414.7295 0.0739 -1.0000 -1.0000 5446273 1576299265.50 151.5433 59.9981 32.0000 1.9752 1.9771 414.3560 414.8437 0.0738 -1.0000 -1.0000 5446507 1576299265.60 151.5433 59.9981 32.0000 1.9748 1.9767 414.4096 414.8979 0.0739 -1.0000 -1.0000 5446570 1576299265.70 151.5348 59.9981 32.0000 1.9753 1.9772 414.3411 414.8289 0.0739 -1.0000 -1.0000 5446632 1576299265.80 151.5348 59.9981 32.0000 1.9762 1.9781 414.2447 414.7322 0.0738 -1.0000 -1.0000 5446710 1576299265.90 151.5348 59.9981 32.0000 1.9754 1.9773 414.2918 414.7793 0.0739 -1.0000 -1.0000 5446773 1576299266.00 151.5348 59.9981 32.0000 1.9759 1.9778 414.4434 414.9326 0.0740 -1.0000 -1.0000 5446835 1576299266.10 151.5348 59.9981 32.0000 1.9759 1.9778 414.4060 414.8941 0.0739 -1.0000 -1.0000 5446898 1576299266.20 151.5348 59.9981 32.0000 1.9762 1.9781 414.1777 414.6658 0.0739 -1.0000 -1.0000 5446976 1576299266.30 151.4890 59.9981 32.0000 1.9760 1.9780 414.1838 414.6713 0.0739 -1.0000 -1.0000 5447038 1576299266.40 151.4890 59.9981 32.0000 1.9758 1.9777 414.2927 414.7805 0.0738 -1.0000 -1.0000 5447101 1576299266.50 151.4890 59.9981 32.0000 1.9756 1.9775 414.2780 414.7658 0.0739 -1.0000 -1.0000 5447304 1576299266.60 151.4890 59.9981 32.0000 1.9765 1.9784 414.2602 414.7487 0.0739 -1.0000 -1.0000 5447366 1576299266.70 151.4890 59.9981 32.0000 1.9769 1.9789 414.2513 414.7388 0.0738 -1.0000 -1.0000 5447429 1576299266.80 151.6305 59.9981 32.0000 1.9768 1.9787 414.2382 414.7267 0.0740 -1.0000 -1.0000 5447492 1576299266.90 151.6305 59.9981 32.0000 1.9765 1.9784 414.3068 414.7953 0.0739 -1.0000 -1.0000 5447570 1576299267.00 151.6305 59.9981 32.0000 1.9761 1.9780 414.3393 414.8272 0.0739 -1.0000 -1.0000 5447804 1576299267.10 151.6305 59.9981 32.0000 1.9765 1.9784 414.1893 414.6774 0.0739 -1.0000 -1.0000 5447866 1576299267.20 151.6305 59.9981 32.0000 1.9767 1.9787 414.2272 414.7153 0.0740 -1.0000 -1.0000 5447929 1576299267.30 151.6193 59.9981 32.0000 1.9760 1.9779 414.3125 414.8003 0.0738 -1.0000 -1.0000 5447992 1576299267.40 151.5876 59.9981 32.0000 1.9751 1.9771 414.4826 414.9709 0.0739 -1.0000 -1.0000 5448054 1576299267.50 151.5876 59.9981 32.0000 1.9753 1.9772 414.4220 414.9097 0.0737 -1.0000 -1.0000 5448304 1576299267.60 151.5876 59.9981 32.0000 1.9763 1.9782 414.3151 414.8036 0.0740 -1.0000 -1.0000 5448366 1576299267.70 151.5876 59.9981 32.0000 1.9771 1.9790 414.2044 414.6925 0.0739 -1.0000 -1.0000 5448429 1576299267.80 151.5876 59.9981 32.0000 1.9761 1.9780 414.2554 414.7434 0.0739 -1.0000 -1.0000 5448507 1576299267.90 151.4852 59.9981 32.0000 1.9756 1.9775 414.2959 414.7842 0.0739 -1.0000 -1.0000 5448570 1576299268.00 151.4852 59.9981 32.0000 1.9748 1.9767 414.3767 414.8642 0.0738 -1.0000 -1.0000 5449007 1576299268.10 151.4852 59.9981 32.0000 1.9760 1.9779 414.2383 414.7256 0.0738 -1.0000 -1.0000 5449085 1576299268.20 151.4852 59.9981 32.0000 1.9759 1.9778 414.3048 414.7924 0.0738 -1.0000 -1.0000 5449148 1576299268.30 151.4852 59.9981 32.0000 1.9760 1.9779 414.4033 414.8913 0.0740 -1.0000 -1.0000 5449226 1576299268.40 151.4852 59.9981 32.0000 1.9757 1.9776 414.4929 414.9813 0.0738 -1.0000 -1.0000 5449289 1576299268.50 151.5663 59.9981 32.0000 1.9760 1.9780 414.3134 414.8016 0.0740 -1.0000 -1.0000 5449616 1576299268.60 151.5663 59.9981 32.0000 1.9768 1.9787 414.1628 414.6511 0.0739 -1.0000 -1.0000 5449695 1576299268.70 151.5663 59.9981 32.0000 1.9761 1.9780 414.2288 414.7165 0.0739 -1.0000 -1.0000 5449757 1576299268.80 151.5663 59.9981 32.0000 1.9755 1.9774 414.4085 414.8979 0.0741 -1.0000 -1.0000 5449820 1576299268.90 151.5663 59.9981 32.0000 1.9756 1.9775 414.4136 414.9024 0.0740 -1.0000 -1.0000 5449882 1576299269.00 151.5968 59.9981 32.0000 1.9757 1.9776 414.4188 414.9067 0.0738 -1.0000 -1.0000 5449945 1576299269.10 151.5968 59.9981 32.0000 1.9766 1.9785 414.3123 414.8006 0.0739 -1.0000 -1.0000 5450007 1576299269.20 151.5968 59.9981 32.0000 1.9766 1.9785 414.2953 414.7834 0.0739 -1.0000 -1.0000 5450085 1576299269.30 151.5968 59.9981 32.0000 1.9757 1.9776 414.3896 414.8783 0.0740 -1.0000 -1.0000 5450148 1576299269.40 151.5968 59.9981 32.0000 1.9758 1.9777 414.5621 415.0496 0.0739 -1.0000 -1.0000 5450210 1576299269.50 151.5857 59.9981 32.0000 1.9761 1.9781 414.3355 414.8244 0.0740 -1.0000 -1.0000 5450288 1576299269.60 151.5301 59.9981 32.0000 1.9757 1.9777 414.1546 414.6422 0.0738 -1.0000 -1.0000 5450476 1576299269.70 151.5301 59.9981 32.0000 1.9758 1.9777 414.3211 414.8091 0.0739 -1.0000 -1.0000 5450538 1576299269.80 151.5301 59.9981 32.0000 1.9762 1.9781 414.3929 414.8816 0.0741 -1.0000 -1.0000 5450616 1576299269.90 151.5301 59.9981 32.0000 1.9765 1.9785 414.4560 414.9439 0.0738 -1.0000 -1.0000 5450679 1576299270.00 151.5301 59.9981 32.0000 1.9762 1.9781 414.3440 414.8324 0.0739 -1.0000 -1.0000 5450741 1576299270.10 151.5223 59.9984 32.0000 1.9768 1.9787 414.2177 414.7052 0.0738 -1.0000 -1.0000 5451226 1576299270.20 151.5223 59.9984 32.0000 1.9764 1.9784 414.2611 414.7494 0.0739 -1.0000 -1.0000 5451289 1576299270.30 151.5223 59.9984 32.0000 1.9762 1.9781 414.4766 414.9642 0.0738 -1.0000 -1.0000 5451366 1576299270.40 151.5223 59.9984 32.0000 1.9767 1.9786 414.3139 414.8023 0.0740 -1.0000 -1.0000 5451429 1576299270.50 151.5223 59.9984 32.0000 1.9761 1.9780 414.2143 414.7013 0.0737 -1.0000 -1.0000 5451492 1576299270.60 151.5223 59.9984 32.0000 1.9760 1.9779 414.2983 414.7869 0.0740 -1.0000 -1.0000 5451554 1576299270.70 151.5326 59.9984 32.0000 1.9760 1.9780 414.4937 414.9826 0.0739 -1.0000 -1.0000 5451616 1576299270.80 151.5397 59.9984 32.0000 1.9754 1.9773 414.4756 414.9645 0.0740 -1.0000 -1.0000 5451679 1576299270.90 151.5397 59.9984 32.0000 1.9758 1.9777 414.3237 414.8118 0.0740 -1.0000 -1.0000 5451757 1576299271.00 151.5397 59.9984 32.0000 1.9765 1.9784 414.2155 414.7038 0.0739 -1.0000 -1.0000 5451820 1576299271.10 151.5397 59.9984 32.0000 1.9764 1.9783 414.2532 414.7413 0.0739 -1.0000 -1.0000 5451992 1576299271.20 151.5397 59.9984 32.0000 1.9759 1.9779 414.2480 414.7360 0.0739 -1.0000 -1.0000 5452070 1576299271.30 151.5426 59.9984 32.0000 1.9754 1.9773 414.4278 414.9156 0.0738 -1.0000 -1.0000 5452132 1576299271.40 151.5426 59.9984 32.0000 1.9763 1.9782 414.1936 414.6814 0.0739 -1.0000 -1.0000 5452195 1576299271.50 151.5426 59.9984 32.0000 1.9764 1.9783 414.2264 414.7144 0.0739 -1.0000 -1.0000 5452273 1576299271.60 151.5426 59.9984 32.0000 1.9756 1.9775 414.3576 414.8459 0.0739 -1.0000 -1.0000 5452335 1576299271.70 151.5426 59.9984 32.0000 1.9753 1.9772 414.3318 414.8206 0.0740 -1.0000 -1.0000 5452398 1576299271.80 151.4696 59.9984 32.0000 1.9751 1.9771 414.2735 414.7616 0.0739 -1.0000 -1.0000 5452460 1576299271.90 151.4696 59.9984 32.0000 1.9759 1.9779 414.1720 414.6595 0.0739 -1.0000 -1.0000 5452523 1576299272.00 151.4696 59.9984 32.0000 1.9757 1.9776 414.2810 414.7689 0.0739 -1.0000 -1.0000 5452585 1576299272.10 151.4696 59.9984 32.0000 1.9763 1.9783 414.4121 414.9003 0.0739 -1.0000 -1.0000 5453007 1576299272.20 151.4696 59.9984 32.0000 1.9754 1.9773 414.3267 414.8153 0.0740 -1.0000 -1.0000 5453070 1576299272.30 151.4696 59.9984 32.0000 1.9767 1.9786 414.2497 414.7370 0.0738 -1.0000 -1.0000 5453148 1576299272.40 151.5577 59.9984 32.0000 1.9767 1.9786 414.1612 414.6497 0.0740 -1.0000 -1.0000 5453210 1576299272.50 151.5577 59.9984 32.0000 1.9762 1.9781 414.3080 414.7966 0.0740 -1.0000 -1.0000 5453273 1576299272.60 151.5577 59.9984 32.0000 1.9757 1.9776 414.4650 414.9549 0.0742 -1.0000 -1.0000 5453804 1576299272.70 151.5577 59.9984 32.0000 1.9760 1.9779 414.2825 414.7707 0.0740 -1.0000 -1.0000 5453866 1576299272.80 151.5577 59.9984 32.0000 1.9762 1.9782 414.1329 414.6211 0.0739 -1.0000 -1.0000 5453929 1576299272.90 151.5161 59.9984 32.0000 1.9750 1.9770 414.2640 414.7512 0.0738 -1.0000 -1.0000 5454007 1576299273.00 151.5161 59.9984 32.0000 1.9749 1.9769 414.3882 414.8765 0.0740 -1.0000 -1.0000 5454070 1576299273.10 151.5161 59.9984 32.0000 1.9755 1.9774 414.3972 414.8852 0.0737 -1.0000 -1.0000 5454288 1576299273.20 151.5161 59.9984 32.0000 1.9767 1.9786 414.2946 414.7833 0.0740 -1.0000 -1.0000 5454366 1576299273.30 151.5161 59.9984 32.0000 1.9757 1.9776 414.1437 414.6307 0.0738 -1.0000 -1.0000 5454429 1576299273.40 151.4736 59.9984 32.0000 1.9751 1.9770 414.4039 414.8915 0.0738 -1.0000 -1.0000 5454491 1576299273.50 151.4378 59.9984 32.0000 1.9749 1.9768 414.4468 414.9354 0.0740 -1.0000 -1.0000 5454554 1576299273.60 151.4378 59.9984 32.0000 1.9761 1.9780 414.2802 414.7684 0.0739 -1.0000 -1.0000 5454616 1576299273.70 151.4378 59.9984 32.0000 1.9765 1.9784 414.2118 414.6999 0.0739 -1.0000 -1.0000 5454741 1576299273.80 151.4378 59.9984 32.0000 1.9755 1.9774 414.2971 414.7859 0.0740 -1.0000 -1.0000 5454820 1576299273.90 151.4378 59.9984 32.0000 1.9752 1.9772 414.4589 414.9476 0.0739 -1.0000 -1.0000 5454882 1576299274.00 151.5199 59.9984 32.0000 1.9758 1.9777 414.3326 414.8206 0.0739 -1.0000 -1.0000 5454945 1576299274.10 151.5199 59.9984 32.0000 1.9763 1.9782 414.1297 414.6189 0.0741 -1.0000 -1.0000 5455023 1576299274.20 151.5199 59.9984 32.0000 1.9765 1.9785 414.2160 414.7038 0.0739 -1.0000 -1.0000 5455257 1576299274.30 151.5199 59.9984 32.0000 1.9764 1.9783 414.2230 414.7111 0.0739 -1.0000 -1.0000 5455320 1576299274.40 151.5199 59.9984 32.0000 1.9757 1.9776 414.4397 414.9290 0.0740 -1.0000 -1.0000 5455382 1576299274.50 151.5170 59.9981 32.0000 1.9748 1.9767 414.3809 414.8691 0.0738 -1.0000 -1.0000 5455445 1576299274.60 151.5170 59.9981 32.0000 1.9762 1.9781 414.2154 414.7051 0.0742 -1.0000 -1.0000 5455523 1576299274.70 151.5170 59.9981 32.0000 1.9760 1.9779 414.1952 414.6829 0.0739 -1.0000 -1.0000 5455757 1576299274.80 151.5170 59.9981 32.0000 1.9747 1.9766 414.4073 414.8957 0.0739 -1.0000 -1.0000 5455820 1576299274.90 151.5170 59.9981 32.0000 1.9751 1.9770 414.4825 414.9709 0.0739 -1.0000 -1.0000 5455898 1576299275.00 151.5170 59.9981 32.0000 1.9755 1.9774 414.2940 414.7816 0.0739 -1.0000 -1.0000 5455960 1576299275.10 151.5170 59.9981 32.0000 1.9757 1.9776 414.1681 414.6573 0.0741 -1.0000 -1.0000 5456007 1576299275.20 151.4997 59.9981 32.0000 1.9751 1.9771 414.3241 414.8133 0.0741 -1.0000 -1.0000 5456945 1576299275.30 151.4928 59.9981 32.0000 1.9759 1.9779 414.4668 414.9558 0.0740 -1.0000 -1.0000 5457007 1576299275.40 151.4928 59.9981 32.0000 1.9758 1.9777 414.3049 414.7933 0.0741 -1.0000 -1.0000 5457070 1576299275.50 151.4928 59.9981 32.0000 1.9766 1.9785 414.2267 414.7152 0.0739 -1.0000 -1.0000 5457132 1576299275.60 151.4928 59.9981 32.0000 1.9759 1.9778 414.3366 414.8270 0.0742 -1.0000 -1.0000 5457210 1576299275.70 151.4928 59.9981 32.0000 1.9751 1.9770 414.4201 414.9081 0.0739 -1.0000 -1.0000 5457289 1576299275.80 151.5532 59.9981 32.0000 1.9753 1.9772 414.3976 414.8851 0.0738 -1.0000 -1.0000 5457366 1576299275.90 151.5532 59.9981 32.0000 1.9757 1.9777 414.1868 414.6747 0.0739 -1.0000 -1.0000 5457413 1576299276.00 151.5532 59.9981 32.0000 1.9752 1.9771 414.2599 414.7477 0.0738 -1.0000 -1.0000 5457476 1576299276.10 151.5532 59.9981 32.0000 1.9753 1.9773 414.3884 414.8772 0.0741 -1.0000 -1.0000 5457554 1576299276.20 151.5532 59.9981 32.0000 1.9755 1.9774 414.3947 414.8822 0.0738 -1.0000 -1.0000 5457617 1576299276.30 151.4778 59.9981 32.0000 1.9758 1.9778 414.1924 414.6804 0.0738 -1.0000 -1.0000 5457695 1576299276.40 151.4635 59.9981 32.0000 1.9758 1.9777 414.1076 414.5944 0.0737 -1.0000 -1.0000 5457757 1576299276.50 151.4635 59.9981 32.0000 1.9754 1.9773 414.2387 414.7270 0.0740 -1.0000 -1.0000 5457820 1576299276.60 151.4635 59.9981 32.0000 1.9740 1.9759 414.2998 414.7890 0.0740 -1.0000 -1.0000 5457898 1576299276.70 151.4635 59.9981 32.0000 1.9750 1.9769 414.3929 414.8814 0.0740 -1.0000 -1.0000 5457960 1576299276.80 151.4515 59.9981 32.0000 1.9753 1.9772 414.2237 414.7122 0.0740 -1.0000 -1.0000 5458023 1576299276.90 151.3861 59.9981 32.0000 1.9757 1.9777 414.1681 414.6567 0.0740 -1.0000 -1.0000 5458101 1576299277.00 151.3861 59.9981 32.0000 1.9753 1.9772 414.2828 414.7706 0.0738 -1.0000 -1.0000 5458163 1576299277.10 151.3861 59.9981 32.0000 1.9746 1.9765 414.4225 414.9095 0.0738 -1.0000 -1.0000 5458226 1576299277.20 151.3861 59.9981 32.0000 1.9753 1.9772 414.3535 414.8415 0.0739 -1.0000 -1.0000 5458304 1576299277.30 151.3861 59.9981 32.0000 1.9752 1.9771 414.2131 414.7013 0.0739 -1.0000 -1.0000 5458366 1576299277.40 151.3861 59.9981 32.0000 1.9759 1.9778 414.1085 414.5955 0.0738 -1.0000 -1.0000 5458429 1576299277.50 151.3861 59.9981 32.0000 1.9757 1.9776 414.3435 414.8311 0.0739 -1.0000 -1.0000 5458491 1576299277.60 151.3861 59.9981 32.0000 1.9760 1.9779 414.4367 414.9257 0.0740 -1.0000 -1.0000 5458554 1576299277.70 151.3861 59.9981 32.0000 1.9761 1.9781 414.4038 414.8925 0.0740 -1.0000 -1.0000 5458616 1576299277.80 151.3861 59.9981 32.0000 1.9767 1.9786 414.1879 414.6759 0.0739 -1.0000 -1.0000 5458695 1576299277.90 151.4347 59.9981 32.0000 1.9759 1.9778 414.2141 414.7026 0.0740 -1.0000 -1.0000 5458757 1576299278.00 151.5103 59.9981 32.0000 1.9758 1.9777 414.3320 414.8206 0.0740 -1.0000 -1.0000 5458820 1576299278.10 151.5103 59.9981 32.0000 1.9752 1.9771 414.2497 414.7387 0.0741 -1.0000 -1.0000 5458898 1576299278.20 151.5103 59.9981 32.0000 1.9761 1.9780 414.1671 414.6551 0.0738 -1.0000 -1.0000 5458960 1576299278.30 151.5103 59.9981 32.0000 1.9762 1.9781 414.1247 414.6131 0.0740 -1.0000 -1.0000 5459570 1576299278.40 151.5103 59.9981 32.0000 1.9759 1.9778 414.2963 414.7842 0.0738 -1.0000 -1.0000 5459632 1576299278.50 151.5098 59.9981 32.0000 1.9746 1.9765 414.4669 414.9546 0.0738 -1.0000 -1.0000 5459695 1576299278.60 151.4779 59.9981 32.0000 1.9752 1.9771 414.2998 414.7877 0.0739 -1.0000 -1.0000 5459757 1576299278.70 151.4779 59.9981 32.0000 1.9757 1.9777 414.2903 414.7789 0.0740 -1.0000 -1.0000 5459835 1576299278.80 151.4779 59.9981 32.0000 1.9760 1.9779 414.1423 414.6308 0.0740 -1.0000 -1.0000 5459898 1576299278.90 151.4779 59.9981 32.0000 1.9748 1.9767 414.3860 414.8747 0.0740 -1.0000 -1.0000 5459976 1576299279.00 151.4779 59.9981 32.0000 1.9753 1.9772 414.4938 414.9821 0.0739 -1.0000 -1.0000 5500038 1576299279.10 151.4292 59.9981 32.0000 1.9757 1.9776 414.4385 414.9261 0.0738 -1.0000 -1.0000 5500101 1576299279.20 151.4292 59.9981 32.0000 1.9762 1.9782 414.2370 414.7249 0.0740 -1.0000 -1.0000 5500163 1576299279.30 151.4292 59.9981 32.0000 1.9757 1.9776 414.3151 414.8035 0.0739 -1.0000 -1.0000 5500507 1576299279.40 151.4292 59.9981 32.0000 1.9749 1.9768 414.4417 414.9298 0.0739 -1.0000 -1.0000 5500570 1576299279.50 151.4292 59.9981 32.0000 1.9755 1.9774 414.4790 414.9670 0.0739 -1.0000 -1.0000 5500648 1576299279.60 151.4898 59.9985 32.0000 1.9764 1.9783 414.2025 414.6914 0.0741 -1.0000 -1.0000 5500710 1576299279.70 151.5277 59.9988 32.0000 1.9760 1.9779 414.1190 414.6070 0.0739 -1.0000 -1.0000 5500773 1576299279.80 151.5277 59.9988 32.0000 1.9749 1.9768 414.2282 414.7164 0.0739 -1.0000 -1.0000 5501007 1576299279.90 151.5277 59.9988 32.0000 1.9751 1.9770 414.4089 414.8973 0.0740 -1.0000 -1.0000 5501070 1576299280.00 151.5277 59.9988 32.0000 1.9751 1.9770 414.3463 414.8344 0.0739 -1.0000 -1.0000 5501132 1576299280.10 151.5277 59.9988 32.0000 1.9757 1.9776 414.1564 414.6448 0.0740 -1.0000 -1.0000 5501210 1576299280.20 151.5277 59.9988 32.0000 1.9758 1.9778 414.1177 414.6057 0.0740 -1.0000 -1.0000 5501273 1576299280.30 151.4571 59.9988 32.0000 1.9753 1.9772 414.2236 414.7130 0.0741 -1.0000 -1.0000 5501523 1576299280.40 151.4571 59.9988 32.0000 1.9755 1.9774 414.3988 414.8870 0.0739 -1.0000 -1.0000 5501585 1576299280.50 151.4571 59.9988 32.0000 1.9764 1.9783 414.2420 414.7297 0.0738 -1.0000 -1.0000 5501648 1576299280.60 151.4571 59.9988 32.0000 1.9759 1.9778 414.2371 414.7249 0.0739 -1.0000 -1.0000 5501726 1576299280.70 151.4571 59.9988 32.0000 1.9756 1.9775 414.3615 414.8492 0.0738 -1.0000 -1.0000 5501788 1576299280.80 151.4571 59.9988 32.0000 1.9750 1.9769 414.3923 414.8805 0.0739 -1.0000 -1.0000 5502007 1576299280.90 151.3957 59.9988 32.0000 1.9759 1.9778 414.1787 414.6676 0.0741 -1.0000 -1.0000 5502085 1576299281.00 151.3957 59.9988 32.0000 1.9766 1.9785 414.1404 414.6280 0.0738 -1.0000 -1.0000 5502148 1576299281.10 151.3957 59.9988 32.0000 1.9758 1.9777 414.2441 414.7316 0.0738 -1.0000 -1.0000 5502210 1576299281.20 151.3957 59.9988 32.0000 1.9748 1.9767 414.4259 414.9156 0.0741 -1.0000 -1.0000 5502273 1576299281.30 151.3957 59.9988 32.0000 1.9755 1.9774 414.4348 414.9228 0.0739 -1.0000 -1.0000 5502507 1576299281.40 151.4163 59.9988 32.0000 1.9752 1.9771 414.3591 414.8469 0.0738 -1.0000 -1.0000 5502570 1576299281.50 151.5325 59.9988 32.0000 1.9759 1.9778 414.2434 414.7317 0.0740 -1.0000 -1.0000 5502648 1576299281.60 151.5325 59.9988 32.0000 1.9759 1.9778 414.3225 414.8101 0.0738 -1.0000 -1.0000 5502710 1576299281.70 151.5325 59.9988 32.0000 1.9745 1.9764 414.3610 414.8492 0.0739 -1.0000 -1.0000 5502851 1576299281.80 151.5325 59.9988 32.0000 1.9754 1.9773 414.4367 414.9252 0.0739 -1.0000 -1.0000 5502960 1576299281.90 151.5325 59.9988 32.0000 1.9751 1.9770 414.2142 414.7024 0.0740 -1.0000 -1.0000 5503023 1576299282.00 151.4116 59.9988 32.0000 1.9760 1.9779 414.1003 414.5887 0.0740 -1.0000 -1.0000 5503085 1576299282.10 151.3898 59.9988 32.0000 1.9758 1.9777 414.1561 414.6434 0.0738 -1.0000 -1.0000 5503148 1576299282.20 151.3898 59.9988 32.0000 1.9752 1.9771 414.3394 414.8272 0.0738 -1.0000 -1.0000 5503210 1576299282.30 151.3898 59.9988 32.0000 1.9751 1.9770 414.3779 414.8670 0.0742 -1.0000 -1.0000 5503289 1576299282.40 151.3898 59.9988 32.0000 1.9752 1.9771 414.1449 414.6331 0.0739 -1.0000 -1.0000 5503351 1576299282.50 151.3898 59.9988 32.0000 1.9759 1.9778 414.1161 414.6035 0.0739 -1.0000 -1.0000 5503413 1576299282.60 151.4864 59.9988 32.0000 1.9762 1.9781 414.3127 414.8003 0.0738 -1.0000 -1.0000 5503492 1576299282.70 151.4864 59.9988 32.0000 1.9756 1.9775 414.4083 414.8964 0.0739 -1.0000 -1.0000 5503554 1576299282.80 151.4864 59.9988 32.0000 1.9760 1.9779 414.3347 414.8223 0.0738 -1.0000 -1.0000 5503617 1576299282.90 151.4864 59.9988 32.0000 1.9760 1.9780 414.2012 414.6888 0.0739 -1.0000 -1.0000 5504085 1576299283.00 151.4864 59.9988 32.0000 1.9752 1.9771 414.3206 414.8094 0.0740 -1.0000 -1.0000 5504148 1576299283.10 151.5024 59.9988 32.0000 1.9754 1.9773 414.4439 414.9323 0.0739 -1.0000 -1.0000 5504210 1576299283.20 151.5024 59.9988 32.0000 1.9757 1.9776 414.3382 414.8265 0.0740 -1.0000 -1.0000 5504273 1576299283.30 151.5024 59.9988 32.0000 1.9761 1.9781 414.2065 414.6955 0.0740 -1.0000 -1.0000 5504335 1576299283.40 151.5024 59.9988 32.0000 1.9757 1.9776 414.1857 414.6739 0.0740 -1.0000 -1.0000 5504538 1576299283.50 151.5024 59.9988 32.0000 1.9756 1.9775 414.1916 414.6800 0.0740 -1.0000 -1.0000 5504601 1576299283.60 151.5136 59.9988 32.0000 1.9752 1.9772 414.3645 414.8523 0.0738 -1.0000 -1.0000 5504663 1576299283.70 151.5253 59.9988 32.0000 1.9747 1.9766 414.3171 414.8048 0.0738 -1.0000 -1.0000 5504726 1576299283.80 151.5253 59.9988 32.0000 1.9762 1.9781 414.1541 414.6417 0.0739 -1.0000 -1.0000 5504804 1576299283.90 151.5253 59.9988 32.0000 1.9759 1.9779 414.2255 414.7139 0.0739 -1.0000 -1.0000 5504991 1576299284.00 151.5253 59.9988 32.0000 1.9745 1.9764 414.2870 414.7748 0.0740 -1.0000 -1.0000 5505054 1576299284.10 151.5253 59.9988 32.0000 1.9756 1.9775 414.3567 414.8456 0.0740 -1.0000 -1.0000 5505132 1576299284.20 151.4482 59.9988 32.0000 1.9758 1.9777 414.2451 414.7331 0.0739 -1.0000 -1.0000 5505179 1576299284.30 151.4482 59.9988 32.0000 1.9760 1.9779 414.1428 414.6310 0.0740 -1.0000 -1.0000 5505257 1576299284.40 151.4482 59.9988 32.0000 1.9753 1.9772 414.1757 414.6637 0.0739 -1.0000 -1.0000 5505320 1576299284.50 151.4482 59.9988 32.0000 1.9754 1.9774 414.3838 414.8719 0.0739 -1.0000 -1.0000 5505382 1576299284.60 151.4482 59.9988 32.0000 1.9752 1.9771 414.3089 414.7972 0.0739 -1.0000 -1.0000 5505460 1576299284.70 151.5679 59.9995 32.0000 1.9759 1.9778 414.2184 414.7062 0.0739 -1.0000 -1.0000 5505523 1576299284.80 151.5679 59.9995 32.0000 1.9757 1.9777 414.1672 414.6556 0.0740 -1.0000 -1.0000 5505585 1576299284.90 151.5679 59.9995 32.0000 1.9762 1.9781 414.4369 414.9250 0.0739 -1.0000 -1.0000 5506023 1576299285.00 151.5679 59.9995 32.0000 1.9755 1.9774 414.3984 414.8864 0.0739 -1.0000 -1.0000 5506085 1576299285.10 151.5679 59.9995 32.0000 1.9763 1.9782 414.1829 414.6706 0.0738 -1.0000 -1.0000 5506148 1576299285.20 151.5649 59.9995 32.0000 1.9757 1.9776 414.1794 414.6669 0.0740 -1.0000 -1.0000 5506226 1576299285.30 151.5345 59.9995 32.0000 1.9746 1.9765 414.3204 414.8091 0.0739 -1.0000 -1.0000 5506288 1576299285.40 151.5345 59.9995 32.0000 1.9745 1.9764 414.3407 414.8284 0.0739 -1.0000 -1.0000 5506351 1576299285.50 151.5345 59.9995 32.0000 1.9760 1.9780 414.3614 414.8513 0.0743 -1.0000 -1.0000 5506413 1576299285.60 151.5345 59.9995 32.0000 1.9756 1.9775 414.1468 414.6365 0.0741 -1.0000 -1.0000 5506476 1576299285.70 151.5345 59.9995 32.0000 1.9753 1.9772 414.0863 414.5747 0.0739 -1.0000 -1.0000 5506538 1576299285.80 151.4902 59.9995 32.0000 1.9757 1.9776 414.1603 414.6472 0.0738 -1.0000 -1.0000 5506616 1576299285.90 151.4902 59.9995 32.0000 1.9756 1.9775 414.1903 414.6778 0.0738 -1.0000 -1.0000 5506679 1576299286.00 151.4902 59.9995 32.0000 1.9762 1.9781 414.3253 414.8130 0.0738 -1.0000 -1.0000 5506976 1576299286.10 151.4902 59.9995 32.0000 1.9767 1.9786 414.2350 414.7221 0.0738 -1.0000 -1.0000 5507054 1576299286.20 151.4902 59.9995 32.0000 1.9760 1.9779 414.1619 414.6496 0.0739 -1.0000 -1.0000 5507116 1576299286.30 151.5178 59.9995 32.0000 1.9751 1.9771 414.3255 414.8137 0.0739 -1.0000 -1.0000 5507195 1576299286.40 151.5386 59.9995 32.0000 1.9756 1.9775 414.3378 414.8258 0.0739 -1.0000 -1.0000 5507257 1576299286.50 151.5386 59.9995 32.0000 1.9765 1.9784 414.2268 414.7159 0.0741 -1.0000 -1.0000 5508038 1576299286.60 151.5386 59.9995 32.0000 1.9768 1.9787 414.1865 414.6745 0.0739 -1.0000 -1.0000 5508117 1576299286.70 151.5386 59.9995 32.0000 1.9763 1.9783 414.3271 414.8141 0.0737 -1.0000 -1.0000 5508179 1576299286.80 151.5386 59.9995 32.0000 1.9755 1.9774 414.3755 414.8629 0.0738 -1.0000 -1.0000 5508241 1576299286.90 151.5374 59.9995 32.0000 1.9758 1.9778 414.2863 414.7738 0.0738 -1.0000 -1.0000 5508304 1576299287.00 151.5374 59.9995 32.0000 1.9762 1.9781 414.1982 414.6863 0.0740 -1.0000 -1.0000 5508382 1576299287.10 151.5374 59.9995 32.0000 1.9757 1.9776 414.3231 414.8118 0.0740 -1.0000 -1.0000 5508445 1576299287.20 151.5374 59.9995 32.0000 1.9749 1.9768 414.3807 414.8684 0.0738 -1.0000 -1.0000 5508507 1576299287.30 151.5374 59.9995 32.0000 1.9756 1.9775 414.2912 414.7786 0.0738 -1.0000 -1.0000 5508570 1576299287.40 151.3826 59.9995 32.0000 1.9753 1.9773 414.0836 414.5713 0.0739 -1.0000 -1.0000 5508632 1576299287.50 151.3826 59.9995 32.0000 1.9754 1.9773 414.2164 414.7053 0.0740 -1.0000 -1.0000 5508710 1576299287.60 151.3826 59.9995 32.0000 1.9747 1.9766 414.4336 414.9215 0.0738 -1.0000 -1.0000 5508773 1576299287.70 151.3826 59.9995 32.0000 1.9754 1.9773 414.2977 414.7850 0.0738 -1.0000 -1.0000 5508835 1576299287.80 151.3826 59.9995 32.0000 1.9761 1.9780 414.2276 414.7154 0.0739 -1.0000 -1.0000 5508913 1576299287.90 151.3942 59.9995 32.0000 1.9756 1.9775 414.1594 414.6468 0.0738 -1.0000 -1.0000 5508960 1576299288.00 151.5146 59.9995 32.0000 1.9755 1.9774 414.3344 414.8221 0.0739 -1.0000 -1.0000 5509492 1576299288.10 151.5180 59.9995 32.0000 1.9754 1.9773 414.3780 414.8686 0.0742 -1.0000 -1.0000 5509570 1576299288.20 151.5535 59.9995 32.0000 1.9761 1.9780 414.3022 414.7905 0.0738 -1.0000 -1.0000 5509648 1576299288.30 151.5535 59.9995 32.0000 1.9755 1.9774 414.2998 414.7874 0.0739 -1.0000 -1.0000 5509789 1576299288.40 151.5535 59.9995 32.0000 1.9753 1.9772 414.4004 414.8897 0.0741 -1.0000 -1.0000 5509929 1576299288.50 151.5535 59.9995 32.0000 1.9761 1.9780 414.3209 414.8092 0.0739 -1.0000 -1.0000 5509992 1576299288.60 151.5535 59.9995 32.0000 1.9762 1.9781 414.2544 414.7420 0.0738 -1.0000 -1.0000 5510070 1576299288.70 151.5535 59.9995 32.0000 1.9756 1.9776 414.2964 414.7844 0.0739 -1.0000 -1.0000 5510132 1576299288.80 151.5535 59.9995 32.0000 1.9753 1.9772 414.4122 414.9005 0.0739 -1.0000 -1.0000 5510195 1576299288.90 151.5535 59.9995 32.0000 1.9762 1.9781 414.2481 414.7355 0.0738 -1.0000 -1.0000 5510257 1576299289.00 151.5535 59.9995 32.0000 1.9768 1.9787 414.2068 414.6942 0.0738 -1.0000 -1.0000 5510320 1576299289.10 151.4439 59.9995 32.0000 1.9755 1.9774 414.1401 414.6286 0.0740 -1.0000 -1.0000 5510382 1576299289.20 151.4439 59.9995 32.0000 1.9761 1.9781 414.3621 414.8512 0.0740 -1.0000 -1.0000 5510460 1576299289.30 151.4439 59.9995 32.0000 1.9750 1.9769 414.3596 414.8487 0.0740 -1.0000 -1.0000 5510523 1576299289.40 151.4439 59.9995 32.0000 1.9754 1.9773 414.2125 414.6996 0.0739 -1.0000 -1.0000 5510585 1576299289.50 151.4439 59.9995 32.0000 1.9766 1.9785 414.1182 414.6065 0.0739 -1.0000 -1.0000 5511070 1576299289.60 151.4439 59.9995 32.0000 1.9758 1.9777 414.2272 414.7153 0.0739 -1.0000 -1.0000 5511132 1576299289.70 151.4524 59.9991 32.0000 1.9754 1.9773 414.3190 414.8068 0.0739 -1.0000 -1.0000 5511195 1576299289.80 151.4576 59.9989 32.0000 1.9756 1.9775 414.3084 414.7970 0.0740 -1.0000 -1.0000 5511257 1576299289.90 151.4576 59.9989 32.0000 1.9763 1.9782 414.1426 414.6308 0.0739 -1.0000 -1.0000 5511320 1576299290.00 151.4576 59.9989 32.0000 1.9762 1.9781 414.1173 414.6039 0.0738 -1.0000 -1.0000 5511382 1576299290.10 151.4576 59.9989 32.0000 1.9751 1.9771 414.2699 414.7577 0.0738 -1.0000 -1.0000 5511460 1576299290.20 151.4576 59.9989 32.0000 1.9752 1.9772 414.3220 414.8102 0.0739 -1.0000 -1.0000 5511523 1576299290.30 151.4576 59.9989 32.0000 1.9761 1.9780 414.3144 414.8025 0.0739 -1.0000 -1.0000 5511585 1576299290.40 151.5570 59.9989 32.0000 1.9758 1.9777 414.1831 414.6706 0.0739 -1.0000 -1.0000 5511663 1576299290.50 151.5570 59.9989 32.0000 1.9757 1.9776 414.2312 414.7194 0.0739 -1.0000 -1.0000 5511757 1576299290.60 151.5570 59.9989 32.0000 1.9753 1.9772 414.4252 414.9130 0.0739 -1.0000 -1.0000 5511820 1576299290.70 151.5570 59.9989 32.0000 1.9752 1.9772 414.3385 414.8269 0.0739 -1.0000 -1.0000 5511882 1576299290.80 151.5570 59.9989 32.0000 1.9758 1.9777 414.1210 414.6087 0.0739 -1.0000 -1.0000 5511945 1576299290.90 151.5248 59.9989 32.0000 1.9757 1.9776 414.1941 414.6812 0.0738 -1.0000 -1.0000 5512023 1576299291.00 151.4533 59.9989 32.0000 1.9756 1.9775 414.3235 414.8106 0.0737 -1.0000 -1.0000 5512085 1576299291.10 151.4533 59.9989 32.0000 1.9751 1.9770 414.3256 414.8142 0.0740 -1.0000 -1.0000 5512148 1576299291.20 151.4533 59.9989 32.0000 1.9770 1.9789 414.3084 414.7971 0.0739 -1.0000 -1.0000 5512226 1576299291.30 151.4533 59.9989 32.0000 1.9761 1.9780 414.1856 414.6731 0.0739 -1.0000 -1.0000 5512288 1576299291.40 151.4533 59.9989 32.0000 1.9763 1.9782 414.3435 414.8310 0.0738 -1.0000 -1.0000 5512351 1576299291.50 151.4533 59.9989 32.0000 1.9754 1.9773 414.3351 414.8230 0.0739 -1.0000 -1.0000 5512413 1576299291.60 151.4533 59.9989 32.0000 1.9759 1.9778 414.3162 414.8049 0.0740 -1.0000 -1.0000 5512773 1576299291.70 151.4533 59.9989 32.0000 1.9768 1.9788 414.1324 414.6206 0.0739 -1.0000 -1.0000 5512835 1576299291.80 151.4533 59.9989 32.0000 1.9762 1.9781 414.2809 414.7697 0.0740 -1.0000 -1.0000 5512898 1576299291.90 151.4533 59.9989 32.0000 1.9758 1.9777 414.3193 414.8071 0.0738 -1.0000 -1.0000 5512960 1576299292.00 151.4533 59.9989 32.0000 1.9750 1.9769 414.3818 414.8701 0.0739 -1.0000 -1.0000 5513023 1576299292.10 151.5374 59.9989 32.0000 1.9753 1.9772 414.2757 414.7632 0.0738 -1.0000 -1.0000 5513382 1576299292.20 151.5374 59.9989 32.0000 1.9762 1.9781 414.1953 414.6830 0.0738 -1.0000 -1.0000 5513445 1576299292.30 151.5374 59.9989 32.0000 1.9759 1.9778 414.1703 414.6583 0.0739 -1.0000 -1.0000 5513507 1576299292.40 151.5374 59.9989 32.0000 1.9748 1.9767 414.4339 414.9222 0.0739 -1.0000 -1.0000 5513570 1576299292.50 151.5374 59.9989 32.0000 1.9749 1.9768 414.4234 414.9119 0.0739 -1.0000 -1.0000 5513632 1576299292.60 151.5374 59.9989 32.0000 1.9755 1.9775 414.2972 414.7850 0.0739 -1.0000 -1.0000 5513773 1576299292.70 151.5292 59.9989 32.0000 1.9757 1.9776 414.2112 414.6991 0.0739 -1.0000 -1.0000 5513835 1576299292.80 151.5263 59.9989 32.0000 1.9754 1.9773 414.4042 414.8923 0.0739 -1.0000 -1.0000 5513898 1576299292.90 151.5263 59.9989 32.0000 1.9750 1.9770 414.4073 414.8957 0.0739 -1.0000 -1.0000 5513960 1576299293.00 151.5263 59.9989 32.0000 1.9751 1.9770 414.3358 414.8234 0.0739 -1.0000 -1.0000 5514023 1576299293.10 151.5263 59.9989 32.0000 1.9762 1.9782 414.1750 414.6635 0.0740 -1.0000 -1.0000 5514085 1576299293.20 151.5263 59.9989 32.0000 1.9762 1.9781 414.1734 414.6606 0.0738 -1.0000 -1.0000 5514163 1576299293.30 151.4554 59.9989 32.0000 1.9757 1.9776 414.3715 414.8593 0.0739 -1.0000 -1.0000 5514226 1576299293.40 151.4554 59.9989 32.0000 1.9761 1.9780 414.4016 414.8899 0.0739 -1.0000 -1.0000 5514288 1576299293.50 151.4554 59.9989 32.0000 1.9765 1.9784 414.2422 414.7299 0.0739 -1.0000 -1.0000 5514366 1576299293.60 151.4554 59.9989 32.0000 1.9765 1.9784 414.2144 414.7021 0.0739 -1.0000 -1.0000 5514429 1576299293.70 151.4554 59.9989 32.0000 1.9758 1.9777 414.1982 414.6864 0.0739 -1.0000 -1.0000 5514491 1576299293.80 151.5437 59.9989 32.0000 1.9759 1.9778 414.3272 414.8149 0.0738 -1.0000 -1.0000 5514554 1576299293.90 151.5852 59.9989 32.0000 1.9765 1.9785 414.1895 414.6772 0.0739 -1.0000 -1.0000 5514616 1576299294.00 151.5852 59.9989 32.0000 1.9768 1.9787 414.2104 414.6986 0.0740 -1.0000 -1.0000 5514679 1576299294.10 151.5852 59.9989 32.0000 1.9756 1.9775 414.4175 414.9065 0.0740 -1.0000 -1.0000 5514757 1576299294.20 151.5852 59.9989 32.0000 1.9758 1.9777 414.3534 414.8418 0.0740 -1.0000 -1.0000 5515554 1576299294.30 151.5852 59.9989 32.0000 1.9761 1.9780 414.1551 414.6437 0.0740 -1.0000 -1.0000 5515632 1576299294.40 151.5037 59.9989 32.0000 1.9764 1.9783 414.1455 414.6342 0.0741 -1.0000 -1.0000 5515695 1576299294.50 151.4978 59.9989 32.0000 1.9754 1.9773 414.3281 414.8164 0.0739 -1.0000 -1.0000 5515757 1576299294.60 151.4978 59.9989 32.0000 1.9747 1.9766 414.4164 414.9046 0.0739 -1.0000 -1.0000 5515820 1576299294.70 151.4978 59.9989 32.0000 1.9754 1.9773 414.3763 414.8643 0.0739 -1.0000 -1.0000 5515898 1576299294.80 151.4978 59.9989 32.0000 1.9756 1.9776 414.2468 414.7345 0.0739 -1.0000 -1.0000 5515960 1576299294.90 151.4978 59.9989 32.0000 1.9764 1.9783 414.1822 414.6702 0.0740 -1.0000 -1.0000 5516023 1576299295.00 151.4646 59.9988 32.0000 1.9761 1.9780 414.2738 414.7617 0.0739 -1.0000 -1.0000 5516085 1576299295.10 151.4646 59.9988 32.0000 1.9759 1.9778 414.4399 414.9286 0.0740 -1.0000 -1.0000 5516148 1576299295.20 151.4646 59.9988 32.0000 1.9757 1.9777 414.3687 414.8577 0.0740 -1.0000 -1.0000 5516257 1576299295.30 151.4646 59.9988 32.0000 1.9762 1.9782 414.1860 414.6739 0.0739 -1.0000 -1.0000 5516320 1576299295.40 151.4646 59.9988 32.0000 1.9759 1.9778 414.2175 414.7061 0.0739 -1.0000 -1.0000 5516382 1576299295.50 151.5788 59.9988 32.0000 1.9748 1.9768 414.3633 414.8510 0.0738 -1.0000 -1.0000 5516460 1576299295.60 151.6042 59.9988 32.0000 1.9756 1.9775 414.4309 414.9196 0.0739 -1.0000 -1.0000 5516601 1576299295.70 151.6042 59.9988 32.0000 1.9769 1.9788 414.3919 414.8801 0.0740 -1.0000 -1.0000 5516820 1576299295.80 151.6042 59.9988 32.0000 1.9767 1.9786 414.2028 414.6912 0.0739 -1.0000 -1.0000 5516898 1576299295.90 151.6042 59.9988 32.0000 1.9756 1.9775 414.0956 414.5839 0.0740 -1.0000 -1.0000 5516960 1576299296.00 151.6042 59.9988 32.0000 1.9756 1.9775 414.3157 414.8041 0.0740 -1.0000 -1.0000 5517023 1576299296.10 151.5566 59.9988 32.0000 1.9752 1.9771 414.3116 414.8002 0.0740 -1.0000 -1.0000 5517101 1576299296.20 151.5566 59.9988 32.0000 1.9759 1.9778 414.2398 414.7291 0.0741 -1.0000 -1.0000 5517273 1576299296.30 151.5566 59.9988 32.0000 1.9756 1.9775 414.2501 414.7376 0.0738 -1.0000 -1.0000 5517351 1576299296.40 151.5566 59.9988 32.0000 1.9750 1.9769 414.3774 414.8650 0.0740 -1.0000 -1.0000 5517413 1576299296.50 151.5566 59.9988 32.0000 1.9755 1.9774 414.3410 414.8294 0.0740 -1.0000 -1.0000 5517460 1576299296.60 151.4724 59.9988 32.0000 1.9755 1.9774 414.1360 414.6239 0.0739 -1.0000 -1.0000 5517538 1576299296.70 151.4724 59.9988 32.0000 1.9761 1.9781 414.1962 414.6838 0.0738 -1.0000 -1.0000 5517601 1576299296.80 151.4724 59.9988 32.0000 1.9759 1.9779 414.3669 414.8557 0.0741 -1.0000 -1.0000 5518304 1576299296.90 151.4724 59.9988 32.0000 1.9767 1.9786 414.3490 414.8376 0.0740 -1.0000 -1.0000 5518382 1576299297.00 151.4724 59.9988 32.0000 1.9770 1.9789 414.1614 414.6493 0.0739 -1.0000 -1.0000 5518445 1576299297.10 151.4724 59.9988 32.0000 1.9765 1.9784 414.1674 414.6545 0.0737 -1.0000 -1.0000 5518507 1576299297.20 151.5582 59.9988 32.0000 1.9753 1.9773 414.2248 414.7127 0.0738 -1.0000 -1.0000 5518570 1576299297.30 151.5582 59.9988 32.0000 1.9755 1.9774 414.3476 414.8349 0.0739 -1.0000 -1.0000 5518632 1576299297.40 151.5582 59.9988 32.0000 1.9761 1.9780 414.2428 414.7310 0.0739 -1.0000 -1.0000 5518695 1576299297.50 151.5582 59.9988 32.0000 1.9757 1.9776 414.2543 414.7424 0.0739 -1.0000 -1.0000 5518773 1576299297.60 151.5582 59.9988 32.0000 1.9760 1.9779 414.2315 414.7184 0.0737 -1.0000 -1.0000 5518835 1576299297.70 151.6039 59.9988 32.0000 1.9757 1.9776 414.3042 414.7919 0.0739 -1.0000 -1.0000 5518898 1576299297.80 151.6185 59.9988 32.0000 1.9756 1.9775 414.4159 414.9035 0.0738 -1.0000 -1.0000 5519023 1576299297.90 151.6185 59.9988 32.0000 1.9765 1.9784 414.3050 414.7919 0.0738 -1.0000 -1.0000 5519085 1576299298.00 151.6185 59.9988 32.0000 1.9764 1.9783 414.1811 414.6688 0.0739 -1.0000 -1.0000 5519148 1576299298.10 151.6185 59.9988 32.0000 1.9759 1.9779 414.1842 414.6719 0.0738 -1.0000 -1.0000 5519210 1576299298.20 151.6185 59.9988 32.0000 1.9753 1.9772 414.2947 414.7827 0.0740 -1.0000 -1.0000 5519273 1576299298.30 151.4660 59.9988 32.0000 1.9746 1.9765 414.3116 414.8005 0.0740 -1.0000 -1.0000 5519523 1576299298.40 151.4660 59.9988 32.0000 1.9757 1.9776 414.2163 414.7042 0.0739 -1.0000 -1.0000 5519585 1576299298.50 151.4660 59.9988 32.0000 1.9764 1.9783 414.1062 414.5939 0.0738 -1.0000 -1.0000 5519648 1576299298.60 151.4660 59.9988 32.0000 1.9764 1.9783 414.1849 414.6724 0.0738 -1.0000 -1.0000 5519726 1576299298.70 151.4660 59.9988 32.0000 1.9761 1.9780 414.4641 414.9520 0.0738 -1.0000 -1.0000 5519789 1576299298.80 151.4753 59.9988 32.0000 1.9755 1.9774 414.2880 414.7757 0.0739 -1.0000 -1.0000 5519851 1576299298.90 151.5407 59.9988 32.0000 1.9770 1.9789 414.2037 414.6925 0.0741 -1.0000 -1.0000 5519913 1576299299.00 151.5407 59.9988 32.0000 1.9766 1.9785 414.1283 414.6169 0.0740 -1.0000 -1.0000 5519992 1576299299.10 151.5407 59.9988 32.0000 1.9773 1.9792 414.2380 414.7260 0.0739 -1.0000 -1.0000 5520054 1576299299.20 151.5407 59.9988 32.0000 1.9756 1.9775 414.4228 414.9098 0.0737 -1.0000 -1.0000 5520132 1576299299.30 151.5407 59.9988 32.0000 1.9759 1.9778 414.3390 414.8270 0.0739 -1.0000 -1.0000 5520304 1576299299.40 151.5675 59.9988 32.0000 1.9767 1.9787 414.1554 414.6434 0.0739 -1.0000 -1.0000 5520366 1576299299.50 151.5675 59.9988 32.0000 1.9764 1.9783 414.2552 414.7431 0.0739 -1.0000 -1.0000 5520445 1576299299.60 151.5675 59.9988 32.0000 1.9761 1.9780 414.3581 414.8462 0.0739 -1.0000 -1.0000 5520507 1576299299.70 151.5675 59.9988 32.0000 1.9754 1.9773 414.4076 414.8954 0.0738 -1.0000 -1.0000 5520570 1576299299.80 151.5675 59.9988 32.0000 1.9761 1.9780 414.2806 414.7689 0.0740 -1.0000 -1.0000 5520804 1576299299.90 151.5675 59.9988 32.0000 1.9762 1.9782 414.1230 414.6113 0.0739 -1.0000 -1.0000 5520866 1576299300.00 151.4527 59.9987 32.0000 1.9760 1.9779 414.1637 414.6507 0.0738 -1.0000 -1.0000 5520929 1576299300.10 151.4527 59.9987 32.0000 1.9752 1.9772 414.2941 414.7818 0.0738 -1.0000 -1.0000 5521007 1576299300.20 151.4527 59.9987 32.0000 1.9759 1.9778 414.3478 414.8360 0.0740 -1.0000 -1.0000 5521070 1576299300.30 151.4527 59.9987 32.0000 1.9767 1.9786 414.2406 414.7294 0.0740 -1.0000 -1.0000 5521304 1576299300.40 151.4527 59.9987 32.0000 1.9769 1.9788 414.1396 414.6269 0.0738 -1.0000 -1.0000 5521367 1576299300.50 151.4527 59.9987 32.0000 1.9766 1.9785 414.1591 414.6469 0.0739 -1.0000 -1.0000 5521445 1576299300.60 151.4527 59.9987 32.0000 1.9763 1.9782 414.3092 414.7969 0.0738 -1.0000 -1.0000 5521523 1576299300.70 151.5032 59.9987 32.0000 1.9765 1.9784 414.2744 414.7634 0.0740 -1.0000 -1.0000 5521585 1576299300.80 151.5032 59.9987 32.0000 1.9771 1.9790 414.1847 414.6726 0.0739 -1.0000 -1.0000 5521804 1576299300.90 151.5032 59.9987 32.0000 1.9761 1.9780 414.2696 414.7574 0.0739 -1.0000 -1.0000 5521882 1576299301.00 151.5032 59.9987 32.0000 1.9755 1.9775 414.4283 414.9160 0.0738 -1.0000 -1.0000 5521945 1576299301.10 151.5032 59.9987 32.0000 1.9759 1.9778 414.2626 414.7507 0.0739 -1.0000 -1.0000 5522007 1576299301.20 151.5346 59.9987 32.0000 1.9766 1.9785 414.1651 414.6528 0.0739 -1.0000 -1.0000 5522085 1576299301.30 151.5679 59.9987 32.0000 1.9756 1.9775 414.1687 414.6577 0.0740 -1.0000 -1.0000 5522554 1576299301.40 151.5679 59.9987 32.0000 1.9748 1.9767 414.4541 414.9419 0.0738 -1.0000 -1.0000 5522632 1576299301.50 151.5679 59.9987 32.0000 1.9757 1.9776 414.3914 414.8796 0.0740 -1.0000 -1.0000 5522695 1576299301.60 151.5679 59.9987 32.0000 1.9761 1.9780 414.2712 414.7601 0.0740 -1.0000 -1.0000 5522757 1576299301.70 151.5679 59.9987 32.0000 1.9775 1.9794 414.2796 414.7672 0.0738 -1.0000 -1.0000 5522820 1576299301.80 151.4634 59.9987 32.0000 1.9750 1.9769 414.3101 414.7975 0.0738 -1.0000 -1.0000 5523054 1576299301.90 151.4634 59.9987 32.0000 1.9750 1.9769 414.3302 414.8187 0.0740 -1.0000 -1.0000 5523116 1576299302.00 151.4634 59.9987 32.0000 1.9753 1.9773 414.3122 414.8005 0.0739 -1.0000 -1.0000 5523179 1576299302.10 151.4634 59.9987 32.0000 1.9758 1.9777 414.1877 414.6762 0.0740 -1.0000 -1.0000 5523257 1576299302.20 151.4634 59.9987 32.0000 1.9752 1.9771 414.3001 414.7872 0.0737 -1.0000 -1.0000 5523320 1576299302.30 151.5150 59.9987 32.0000 1.9749 1.9768 414.2728 414.7612 0.0740 -1.0000 -1.0000 5523398 1576299302.40 151.5195 59.9987 32.0000 1.9758 1.9777 414.4312 414.9203 0.0740 -1.0000 -1.0000 5523554 1576299302.50 151.5195 59.9987 32.0000 1.9759 1.9779 414.3428 414.8312 0.0739 -1.0000 -1.0000 5523617 1576299302.60 151.5195 59.9987 32.0000 1.9767 1.9786 414.2216 414.7098 0.0739 -1.0000 -1.0000 5523695 1576299302.70 151.5195 59.9987 32.0000 1.9764 1.9783 414.1480 414.6356 0.0739 -1.0000 -1.0000 5523757 1576299302.80 151.5270 59.9987 32.0000 1.9756 1.9775 414.2000 414.6892 0.0741 -1.0000 -1.0000 5523820 1576299302.90 151.5712 59.9987 32.0000 1.9759 1.9778 414.3027 414.7914 0.0740 -1.0000 -1.0000 5524023 1576299303.00 151.5712 59.9987 32.0000 1.9768 1.9787 414.1532 414.6417 0.0740 -1.0000 -1.0000 5524085 1576299303.10 151.5712 59.9987 32.0000 1.9770 1.9789 414.1463 414.6338 0.0739 -1.0000 -1.0000 5524148 1576299303.20 151.5712 59.9987 32.0000 1.9750 1.9769 414.3202 414.8085 0.0739 -1.0000 -1.0000 5524226 1576299303.30 151.5712 59.9987 32.0000 1.9753 1.9772 414.3702 414.8579 0.0738 -1.0000 -1.0000 5524288 1576299303.40 151.5379 59.9987 32.0000 1.9757 1.9776 414.3822 414.8706 0.0739 -1.0000 -1.0000 5524523 1576299303.50 151.4518 59.9987 32.0000 1.9766 1.9785 414.2537 414.7412 0.0739 -1.0000 -1.0000 5524585 1576299303.60 151.4518 59.9987 32.0000 1.9759 1.9778 414.1150 414.6023 0.0738 -1.0000 -1.0000 5524648 1576299303.70 151.4518 59.9987 32.0000 1.9753 1.9772 414.2420 414.7295 0.0739 -1.0000 -1.0000 5524710 1576299303.80 151.4518 59.9987 32.0000 1.9749 1.9768 414.3890 414.8768 0.0738 -1.0000 -1.0000 5524788 1576299303.90 151.4518 59.9987 32.0000 1.9756 1.9776 414.3789 414.8669 0.0739 -1.0000 -1.0000 5525257 1576299304.00 151.5219 59.9987 32.0000 1.9759 1.9778 414.1899 414.6777 0.0739 -1.0000 -1.0000 5525320 1576299304.10 151.5219 59.9987 32.0000 1.9758 1.9778 414.2446 414.7313 0.0736 -1.0000 -1.0000 5525398 1576299304.20 151.5219 59.9987 32.0000 1.9761 1.9780 414.4351 414.9228 0.0739 -1.0000 -1.0000 5525460 1576299304.30 151.5219 59.9987 32.0000 1.9764 1.9783 414.4526 414.9408 0.0739 -1.0000 -1.0000 5525538 1576299304.40 151.5219 59.9987 32.0000 1.9764 1.9783 414.2753 414.7628 0.0737 -1.0000 -1.0000 5525601 1576299304.50 151.5219 59.9987 32.0000 1.9767 1.9786 414.2250 414.7129 0.0739 -1.0000 -1.0000 5525664 1576299304.60 151.6270 59.9987 32.0000 1.9765 1.9784 414.2957 414.7841 0.0739 -1.0000 -1.0000 5525741 1576299304.70 151.6270 59.9987 32.0000 1.9753 1.9772 414.4168 414.9049 0.0739 -1.0000 -1.0000 5525804 1576299304.80 151.6270 59.9987 32.0000 1.9755 1.9774 414.3617 414.8505 0.0740 -1.0000 -1.0000 5525867 1576299304.90 151.6270 59.9987 32.0000 1.9758 1.9777 414.2642 414.7520 0.0739 -1.0000 -1.0000 5525929 1576299305.00 151.6270 59.9987 32.0000 1.9766 1.9785 414.2027 414.6913 0.0740 -1.0000 -1.0000 5526007 1576299305.10 151.4729 59.9992 32.0000 1.9757 1.9776 414.3478 414.8357 0.0738 -1.0000 -1.0000 5526070 1576299305.20 151.4729 59.9992 32.0000 1.9761 1.9781 414.2617 414.7497 0.0739 -1.0000 -1.0000 5526132 1576299305.30 151.4729 59.9992 32.0000 1.9754 1.9773 414.2416 414.7288 0.0737 -1.0000 -1.0000 5526195 1576299305.40 151.4729 59.9992 32.0000 1.9759 1.9779 414.2113 414.6998 0.0740 -1.0000 -1.0000 5526257 1576299305.50 151.4729 59.9992 32.0000 1.9751 1.9770 414.3076 414.7944 0.0739 -1.0000 -1.0000 5526335 1576299305.60 151.4822 59.9992 32.0000 1.9755 1.9774 414.4331 414.9221 0.0740 -1.0000 -1.0000 5526398 1576299305.70 151.4932 59.9992 32.0000 1.9759 1.9778 414.3928 414.8815 0.0740 -1.0000 -1.0000 5526460 1576299305.80 151.4932 59.9992 32.0000 1.9761 1.9781 414.2991 414.7868 0.0738 -1.0000 -1.0000 5526538 1576299305.90 151.4932 59.9992 32.0000 1.9766 1.9785 414.1465 414.6344 0.0740 -1.0000 -1.0000 5527585 1576299306.00 151.4932 59.9992 32.0000 1.9755 1.9774 414.2877 414.7743 0.0737 -1.0000 -1.0000 5527648 1576299306.10 151.4932 59.9992 32.0000 1.9757 1.9776 414.4033 414.8913 0.0740 -1.0000 -1.0000 5527726 1576299306.20 151.6153 59.9992 32.0000 1.9760 1.9779 414.3107 414.7987 0.0738 -1.0000 -1.0000 5527789 1576299306.30 151.6153 59.9992 32.0000 1.9770 1.9789 414.2439 414.7308 0.0737 -1.0000 -1.0000 5527867 1576299306.40 151.6153 59.9992 32.0000 1.9762 1.9781 414.2398 414.7270 0.0738 -1.0000 -1.0000 5527929 1576299306.50 151.6153 59.9992 32.0000 1.9761 1.9780 414.3974 414.8860 0.0740 -1.0000 -1.0000 5528038 1576299306.60 151.6153 59.9992 32.0000 1.9758 1.9778 414.3593 414.8474 0.0739 -1.0000 -1.0000 5528117 1576299306.70 151.6153 59.9992 32.0000 1.9760 1.9780 414.2961 414.7843 0.0739 -1.0000 -1.0000 5528179 1576299306.80 151.5045 59.9992 32.0000 1.9763 1.9782 414.1852 414.6728 0.0738 -1.0000 -1.0000 5528257 1576299306.90 151.4698 59.9992 32.0000 1.9764 1.9783 414.2004 414.6877 0.0738 -1.0000 -1.0000 5528320 1576299307.00 151.4698 59.9992 32.0000 1.9751 1.9770 414.2899 414.7777 0.0738 -1.0000 -1.0000 5528554 1576299307.10 151.4698 59.9992 32.0000 1.9756 1.9775 414.4363 414.9242 0.0739 -1.0000 -1.0000 5528616 1576299307.20 151.4698 59.9992 32.0000 1.9761 1.9781 414.2520 414.7401 0.0738 -1.0000 -1.0000 5528695 1576299307.30 151.4698 59.9992 32.0000 1.9757 1.9776 414.2747 414.7619 0.0738 -1.0000 -1.0000 5528757 1576299307.40 151.5844 59.9992 32.0000 1.9752 1.9772 414.3987 414.8874 0.0740 -1.0000 -1.0000 5528820 1576299307.50 151.5844 59.9992 32.0000 1.9751 1.9770 414.4976 414.9852 0.0739 -1.0000 -1.0000 5529054 1576299307.60 151.5844 59.9992 32.0000 1.9761 1.9780 414.2439 414.7327 0.0741 -1.0000 -1.0000 5529117 1576299307.70 151.5844 59.9992 32.0000 1.9761 1.9781 414.1501 414.6386 0.0739 -1.0000 -1.0000 5529179 1576299307.80 151.5844 59.9992 32.0000 1.9759 1.9778 414.1686 414.6569 0.0739 -1.0000 -1.0000 5529257 1576299307.90 151.5844 59.9992 32.0000 1.9752 1.9771 414.3800 414.8680 0.0739 -1.0000 -1.0000 5529320 1576299308.00 151.5844 59.9992 32.0000 1.9749 1.9768 414.4085 414.8965 0.0739 -1.0000 -1.0000 5529538 1576299308.10 151.5844 59.9992 32.0000 1.9758 1.9777 414.2272 414.7152 0.0739 -1.0000 -1.0000 5529617 1576299308.20 151.5844 59.9992 32.0000 1.9764 1.9783 414.1378 414.6259 0.0740 -1.0000 -1.0000 5529679 1576299308.30 151.5844 59.9992 32.0000 1.9758 1.9778 414.1954 414.6833 0.0739 -1.0000 -1.0000 5529741 1576299308.40 151.5844 59.9992 32.0000 1.9753 1.9772 414.2421 414.7298 0.0739 -1.0000 -1.0000 5529804 1576299308.50 151.5193 59.9992 32.0000 1.9757 1.9776 414.2048 414.6920 0.0738 -1.0000 -1.0000 5529867 1576299308.60 151.5193 59.9992 32.0000 1.9760 1.9779 414.1448 414.6317 0.0738 -1.0000 -1.0000 5529945 1576299308.70 151.5193 59.9992 32.0000 1.9758 1.9777 414.2905 414.7783 0.0739 -1.0000 -1.0000 5530007 1576299308.80 151.5193 59.9992 32.0000 1.9750 1.9769 414.4036 414.8914 0.0738 -1.0000 -1.0000 5530070 1576299308.90 151.5193 59.9992 32.0000 1.9747 1.9766 414.4258 414.9140 0.0739 -1.0000 -1.0000 5530148 1576299309.00 151.5193 59.9992 32.0000 1.9763 1.9783 414.2924 414.7801 0.0739 -1.0000 -1.0000 5530710 1576299309.10 151.5193 59.9992 32.0000 1.9765 1.9784 414.1646 414.6521 0.0738 -1.0000 -1.0000 5530773 1576299309.20 151.5742 59.9992 32.0000 1.9763 1.9782 414.3164 414.8034 0.0738 -1.0000 -1.0000 5530851 1576299309.30 151.5742 59.9992 32.0000 1.9757 1.9776 414.4751 414.9631 0.0738 -1.0000 -1.0000 5530913 1576299309.40 151.5742 59.9992 32.0000 1.9764 1.9784 414.3875 414.8751 0.0739 -1.0000 -1.0000 5530976 1576299309.50 151.5742 59.9992 32.0000 1.9757 1.9776 414.3409 414.8287 0.0739 -1.0000 -1.0000 5531038 1576299309.60 151.5742 59.9992 32.0000 1.9753 1.9772 414.2303 414.7192 0.0740 -1.0000 -1.0000 5531101 1576299309.70 151.5971 59.9991 32.0000 1.9756 1.9776 414.4029 414.8904 0.0738 -1.0000 -1.0000 5531179 1576299309.80 151.5992 59.9991 32.0000 1.9754 1.9773 414.4441 414.9329 0.0740 -1.0000 -1.0000 5531257 1576299309.90 151.5992 59.9991 32.0000 1.9761 1.9780 414.2973 414.7855 0.0739 -1.0000 -1.0000 5531320 1576299310.00 151.5992 59.9991 32.0000 1.9767 1.9786 414.1821 414.6693 0.0738 -1.0000 -1.0000 5531382 1576299310.10 151.5992 59.9991 32.0000 1.9758 1.9777 414.2663 414.7542 0.0739 -1.0000 -1.0000 5531460 1576299310.20 151.5992 59.9991 32.0000 1.9746 1.9766 414.3860 414.8732 0.0738 -1.0000 -1.0000 5531523 1576299310.30 151.5992 59.9991 32.0000 1.9766 1.9785 414.2997 414.7870 0.0738 -1.0000 -1.0000 5531601 1576299310.40 151.4185 59.9991 32.0000 1.9771 1.9790 414.1086 414.5962 0.0739 -1.0000 -1.0000 5531664 1576299310.50 151.4185 59.9991 32.0000 1.9760 1.9779 414.1752 414.6617 0.0738 -1.0000 -1.0000 5531789 1576299310.60 151.4185 59.9991 32.0000 1.9755 1.9774 414.2607 414.7488 0.0740 -1.0000 -1.0000 5531851 1576299310.70 151.4185 59.9991 32.0000 1.9758 1.9777 414.3369 414.8254 0.0740 -1.0000 -1.0000 5531914 1576299310.80 151.4185 59.9991 32.0000 1.9764 1.9783 414.2164 414.7051 0.0740 -1.0000 -1.0000 5531991 1576299310.90 151.4185 59.9991 32.0000 1.9769 1.9788 414.1595 414.6474 0.0739 -1.0000 -1.0000 5532054 1576299311.00 151.4185 59.9991 32.0000 1.9755 1.9774 414.2615 414.7485 0.0737 -1.0000 -1.0000 5532116 1576299311.10 151.4185 59.9991 32.0000 1.9752 1.9771 414.4549 414.9426 0.0739 -1.0000 -1.0000 5532257 1576299311.20 151.4185 59.9991 32.0000 1.9767 1.9786 414.3012 414.7891 0.0738 -1.0000 -1.0000 5532335 1576299311.30 151.4185 59.9991 32.0000 1.9762 1.9782 414.1727 414.6606 0.0739 -1.0000 -1.0000 5532398 1576299311.40 151.4185 59.9991 32.0000 1.9762 1.9781 414.1096 414.5967 0.0738 -1.0000 -1.0000 5532460 1576299311.50 151.4185 59.9991 32.0000 1.9747 1.9766 414.3293 414.8165 0.0737 -1.0000 -1.0000 5532523 1576299311.60 151.5518 59.9991 32.0000 1.9749 1.9768 414.4607 414.9490 0.0739 -1.0000 -1.0000 5532585 1576299311.70 151.5518 59.9991 32.0000 1.9749 1.9768 414.3440 414.8323 0.0739 -1.0000 -1.0000 5532648 1576299311.80 151.5518 59.9991 32.0000 1.9758 1.9777 414.1909 414.6778 0.0737 -1.0000 -1.0000 5532726 1576299311.90 151.5518 59.9991 32.0000 1.9753 1.9773 414.2632 414.7501 0.0738 -1.0000 -1.0000 5532788 1576299312.00 151.5518 59.9991 32.0000 1.9753 1.9773 414.4583 414.9460 0.0739 -1.0000 -1.0000 5532851 1576299312.10 151.5518 59.9991 32.0000 1.9751 1.9770 414.3450 414.8330 0.0738 -1.0000 -1.0000 5533289 1576299312.20 151.4543 59.9991 32.0000 1.9759 1.9778 414.1349 414.6230 0.0740 -1.0000 -1.0000 5533367 1576299312.30 151.4543 59.9991 32.0000 1.9758 1.9777 414.1085 414.5962 0.0739 -1.0000 -1.0000 5533429 1576299312.40 151.4543 59.9991 32.0000 1.9758 1.9777 414.3310 414.8192 0.0739 -1.0000 -1.0000 5533695 1576299312.50 151.4543 59.9991 32.0000 1.9759 1.9778 414.3968 414.8841 0.0738 -1.0000 -1.0000 5533789 1576299312.60 151.4543 59.9991 32.0000 1.9763 1.9783 414.1372 414.6250 0.0739 -1.0000 -1.0000 5533867 1576299312.70 151.4543 59.9991 32.0000 1.9763 1.9782 414.1991 414.6874 0.0740 -1.0000 -1.0000 5533914 1576299312.80 151.6274 59.9991 32.0000 1.9764 1.9783 414.4238 414.9122 0.0739 -1.0000 -1.0000 5533991 1576299312.90 151.6274 59.9991 32.0000 1.9759 1.9778 414.4225 414.9106 0.0739 -1.0000 -1.0000 5534054 1576299313.00 151.6274 59.9991 32.0000 1.9762 1.9781 414.1463 414.6341 0.0739 -1.0000 -1.0000 5534117 1576299313.10 151.6274 59.9991 32.0000 1.9764 1.9783 414.2203 414.7086 0.0740 -1.0000 -1.0000 5534773 1576299313.20 151.6274 59.9991 32.0000 1.9763 1.9783 414.3837 414.8726 0.0739 -1.0000 -1.0000 5534851 1576299313.30 151.6274 59.9991 32.0000 1.9761 1.9780 414.4221 414.9096 0.0738 -1.0000 -1.0000 5534913 1576299313.40 151.6274 59.9991 32.0000 1.9765 1.9784 414.1922 414.6803 0.0740 -1.0000 -1.0000 5534976 1576299313.50 151.5449 59.9991 32.0000 1.9757 1.9776 414.1335 414.6211 0.0738 -1.0000 -1.0000 5535054 1576299313.60 151.5449 59.9991 32.0000 1.9754 1.9773 414.2868 414.7732 0.0737 -1.0000 -1.0000 5535116 1576299313.70 151.5449 59.9991 32.0000 1.9752 1.9771 414.3199 414.8074 0.0739 -1.0000 -1.0000 5535179 1576299313.80 151.5449 59.9991 32.0000 1.9761 1.9780 414.3497 414.8378 0.0739 -1.0000 -1.0000 5535241 1576299313.90 151.5449 59.9991 32.0000 1.9755 1.9774 414.1249 414.6131 0.0740 -1.0000 -1.0000 5535304 1576299314.00 151.4647 59.9991 32.0000 1.9761 1.9781 414.2033 414.6901 0.0736 -1.0000 -1.0000 5535398 1576299314.10 151.4647 59.9991 32.0000 1.9760 1.9779 414.3193 414.8066 0.0738 -1.0000 -1.0000 5535492 1576299314.20 151.4647 59.9991 32.0000 1.9761 1.9780 414.1719 414.6596 0.0738 -1.0000 -1.0000 5535554 1576299314.30 151.4647 59.9991 32.0000 1.9758 1.9777 414.1589 414.6454 0.0737 -1.0000 -1.0000 5535632 1576299314.40 151.4647 59.9991 32.0000 1.9757 1.9776 414.2346 414.7237 0.0740 -1.0000 -1.0000 5535695 1576299314.50 151.4647 59.9991 32.0000 1.9747 1.9766 414.4289 414.9174 0.0739 -1.0000 -1.0000 5535757 1576299314.60 151.5504 59.9983 32.0000 1.9754 1.9773 414.4341 414.9217 0.0738 -1.0000 -1.0000 5535835 1576299314.70 151.5504 59.9983 32.0000 1.9764 1.9783 414.4345 414.9229 0.0740 -1.0000 -1.0000 5535898 1576299314.80 151.5504 59.9983 32.0000 1.9761 1.9780 414.2487 414.7372 0.0740 -1.0000 -1.0000 5535960 1576299314.90 151.5504 59.9983 32.0000 1.9769 1.9788 414.1987 414.6866 0.0739 -1.0000 -1.0000 5536023 1576299315.00 151.5504 59.9983 32.0000 1.9760 1.9779 414.3547 414.8422 0.0739 -1.0000 -1.0000 5536101 1576299315.10 151.5504 59.9983 32.0000 1.9758 1.9777 414.4128 414.9008 0.0738 -1.0000 -1.0000 5536273 1576299315.20 151.5504 59.9983 32.0000 1.9763 1.9783 414.2914 414.7785 0.0738 -1.0000 -1.0000 5536351 1576299315.30 151.5504 59.9983 32.0000 1.9767 1.9786 414.1945 414.6828 0.0739 -1.0000 -1.0000 5536398 1576299315.40 151.5504 59.9983 32.0000 1.9760 1.9779 414.2839 414.7720 0.0739 -1.0000 -1.0000 5536476 1576299315.50 151.5504 59.9983 32.0000 1.9756 1.9775 414.4358 414.9235 0.0738 -1.0000 -1.0000 5536554 1576299315.60 151.5504 59.9983 32.0000 1.9754 1.9773 414.2693 414.7566 0.0738 -1.0000 -1.0000 5536632 1576299315.70 151.5504 59.9983 32.0000 1.9758 1.9777 414.2467 414.7350 0.0740 -1.0000 -1.0000 5536710 1576299315.80 151.4540 59.9983 32.0000 1.9760 1.9779 414.1236 414.6113 0.0739 -1.0000 -1.0000 5536773 1576299315.90 151.4540 59.9983 32.0000 1.9756 1.9775 414.1900 414.6779 0.0738 -1.0000 -1.0000 5536835 1576299316.00 151.4540 59.9983 32.0000 1.9747 1.9767 414.4021 414.8901 0.0740 -1.0000 -1.0000 5536898 1576299316.10 151.4540 59.9983 32.0000 1.9761 1.9780 414.4363 414.9248 0.0740 -1.0000 -1.0000 5537007 1576299316.20 151.4540 59.9983 32.0000 1.9761 1.9780 414.2431 414.7318 0.0740 -1.0000 -1.0000 5537070 1576299316.30 151.4680 59.9983 32.0000 1.9762 1.9781 414.2154 414.7030 0.0738 -1.0000 -1.0000 5537148 1576299316.40 151.5245 59.9983 32.0000 1.9750 1.9769 414.3868 414.8743 0.0738 -1.0000 -1.0000 5537210 1576299316.50 151.5245 59.9983 32.0000 1.9753 1.9772 414.3020 414.7906 0.0740 -1.0000 -1.0000 5537273 1576299316.60 151.5245 59.9983 32.0000 1.9761 1.9781 414.2171 414.7046 0.0737 -1.0000 -1.0000 5537335 1576299316.70 151.5245 59.9983 32.0000 1.9762 1.9781 414.2126 414.6998 0.0738 -1.0000 -1.0000 5537570 1576299316.80 151.5245 59.9983 32.0000 1.9759 1.9779 414.3756 414.8632 0.0738 -1.0000 -1.0000 5537632 1576299316.90 151.5480 59.9983 32.0000 1.9751 1.9770 414.3389 414.8268 0.0739 -1.0000 -1.0000 5537695 1576299317.00 151.5480 59.9983 32.0000 1.9759 1.9778 414.1778 414.6654 0.0739 -1.0000 -1.0000 5537757 1576299317.10 151.5480 59.9983 32.0000 1.9762 1.9781 414.1286 414.6163 0.0739 -1.0000 -1.0000 5537820 1576299317.20 151.5480 59.9983 32.0000 1.9756 1.9775 414.1814 414.6696 0.0740 -1.0000 -1.0000 5538070 1576299317.30 151.5480 59.9983 32.0000 1.9753 1.9772 414.2862 414.7747 0.0739 -1.0000 -1.0000 5538132 1576299317.40 151.4868 59.9983 32.0000 1.9753 1.9772 414.4242 414.9117 0.0739 -1.0000 -1.0000 5538195 1576299317.50 151.4592 59.9983 32.0000 1.9766 1.9785 414.1720 414.6603 0.0740 -1.0000 -1.0000 5538273 1576299317.60 151.4592 59.9983 32.0000 1.9762 1.9781 414.2110 414.6990 0.0739 -1.0000 -1.0000 5538335 1576299317.70 151.4592 59.9983 32.0000 1.9756 1.9775 414.3462 414.8338 0.0739 -1.0000 -1.0000 5538554 1576299317.80 151.4592 59.9983 32.0000 1.9753 1.9772 414.3634 414.8513 0.0738 -1.0000 -1.0000 5538632 1576299317.90 151.4592 59.9983 32.0000 1.9765 1.9784 414.1717 414.6596 0.0739 -1.0000 -1.0000 5538695 1576299318.00 151.5069 59.9983 32.0000 1.9764 1.9783 414.1001 414.5877 0.0739 -1.0000 -1.0000 5538757 1576299318.10 151.5069 59.9983 32.0000 1.9758 1.9777 414.2033 414.6918 0.0739 -1.0000 -1.0000 5538835 1576299318.20 151.5069 59.9983 32.0000 1.9758 1.9777 414.3025 414.7907 0.0739 -1.0000 -1.0000 5539273 1576299318.30 151.5069 59.9983 32.0000 1.9760 1.9779 414.3083 414.7955 0.0738 -1.0000 -1.0000 5539335 1576299318.40 151.5069 59.9983 32.0000 1.9758 1.9777 414.1713 414.6585 0.0738 -1.0000 -1.0000 5539398 1576299318.50 151.5292 59.9983 32.0000 1.9764 1.9783 414.1727 414.6614 0.0739 -1.0000 -1.0000 5539460 1576299318.60 151.5551 59.9983 32.0000 1.9759 1.9778 414.3767 414.8640 0.0738 -1.0000 -1.0000 5539538 1576299318.70 151.5551 59.9983 32.0000 1.9751 1.9770 414.4016 414.8889 0.0737 -1.0000 -1.0000 5539789 1576299318.80 151.5551 59.9983 32.0000 1.9758 1.9777 414.3347 414.8215 0.0737 -1.0000 -1.0000 5539851 1576299318.90 151.5551 59.9983 32.0000 1.9766 1.9786 414.0790 414.5660 0.0739 -1.0000 -1.0000 5539929 1576299319.00 151.5551 59.9983 32.0000 1.9760 1.9779 414.1776 414.6647 0.0737 -1.0000 -1.0000 5539992 1576299319.10 151.4459 59.9983 32.0000 1.9755 1.9774 414.2395 414.7269 0.0738 -1.0000 -1.0000 5540054 1576299319.20 151.4459 59.9983 32.0000 1.9753 1.9772 414.3636 414.8517 0.0739 -1.0000 -1.0000 5540304 1576299319.30 151.4459 59.9983 32.0000 1.9758 1.9777 414.3148 414.8030 0.0739 -1.0000 -1.0000 5540382 1576299319.40 151.4459 59.9983 32.0000 1.9766 1.9785 414.1376 414.6251 0.0738 -1.0000 -1.0000 5540445 1576299319.50 151.4459 59.9983 32.0000 1.9759 1.9778 414.1923 414.6800 0.0738 -1.0000 -1.0000 5540523 1576299319.60 151.4978 59.9982 32.0000 1.9755 1.9775 414.3577 414.8457 0.0739 -1.0000 -1.0000 5540585 1576299319.70 151.5021 59.9982 32.0000 1.9758 1.9777 414.2402 414.7274 0.0738 -1.0000 -1.0000 5540695 1576299319.80 151.5021 59.9982 32.0000 1.9765 1.9784 414.1936 414.6807 0.0738 -1.0000 -1.0000 5540773 1576299319.90 151.5021 59.9982 32.0000 1.9762 1.9781 414.2245 414.7116 0.0738 -1.0000 -1.0000 5540835 1576299320.00 151.5021 59.9982 32.0000 1.9758 1.9777 414.3705 414.8584 0.0738 -1.0000 -1.0000 5540898 1576299320.10 151.5021 59.9982 32.0000 1.9758 1.9777 414.3708 414.8582 0.0739 -1.0000 -1.0000 5540976 1576299320.20 151.5021 59.9982 32.0000 1.9761 1.9780 414.2961 414.7841 0.0739 -1.0000 -1.0000 5541038 1576299320.30 151.5557 59.9982 32.0000 1.9764 1.9783 414.1717 414.6589 0.0738 -1.0000 -1.0000 5541273 1576299320.40 151.5557 59.9982 32.0000 1.9766 1.9785 414.1671 414.6542 0.0738 -1.0000 -1.0000 5541335 1576299320.50 151.5557 59.9982 32.0000 1.9753 1.9772 414.3405 414.8275 0.0737 -1.0000 -1.0000 5541398 1576299320.60 151.5557 59.9982 32.0000 1.9757 1.9776 414.3494 414.8376 0.0739 -1.0000 -1.0000 5541476 1576299320.70 151.5557 59.9982 32.0000 1.9761 1.9780 414.1732 414.6610 0.0738 -1.0000 -1.0000 5541523 1576299320.80 151.4968 59.9982 32.0000 1.9761 1.9780 414.1649 414.6521 0.0738 -1.0000 -1.0000 5541773 1576299320.90 151.4737 59.9982 32.0000 1.9747 1.9766 414.4080 414.8963 0.0739 -1.0000 -1.0000 5541851 1576299321.00 151.4737 59.9982 32.0000 1.9752 1.9771 414.2989 414.7859 0.0738 -1.0000 -1.0000 5541914 1576299321.10 151.4737 59.9982 32.0000 1.9759 1.9778 414.2758 414.7638 0.0739 -1.0000 -1.0000 5541976 1576299321.20 151.4737 59.9982 32.0000 1.9755 1.9774 414.1348 414.6219 0.0738 -1.0000 -1.0000 5542038 1576299321.30 151.4714 59.9982 32.0000 1.9749 1.9769 414.4125 414.9007 0.0739 -1.0000 -1.0000 5542288 1576299321.40 151.4179 59.9982 32.0000 1.9752 1.9771 414.4478 414.9353 0.0737 -1.0000 -1.0000 5542351 1576299321.50 151.4179 59.9982 32.0000 1.9764 1.9783 414.2799 414.7672 0.0738 -1.0000 -1.0000 5542413 1576299321.60 151.4179 59.9982 32.0000 1.9761 1.9780 414.1626 414.6501 0.0739 -1.0000 -1.0000 5542476 1576299321.70 151.4179 59.9982 32.0000 1.9746 1.9765 414.3313 414.8191 0.0739 -1.0000 -1.0000 5542538 1576299321.80 151.4179 59.9982 32.0000 1.9756 1.9776 414.4442 414.9327 0.0740 -1.0000 -1.0000 5542788 1576299321.90 151.5585 59.9982 32.0000 1.9761 1.9780 414.3129 414.7996 0.0737 -1.0000 -1.0000 5542851 1576299322.00 151.5585 59.9982 32.0000 1.9757 1.9776 414.2278 414.7143 0.0738 -1.0000 -1.0000 5542913 1576299322.10 151.5585 59.9982 32.0000 1.9744 1.9763 414.4100 414.8973 0.0737 -1.0000 -1.0000 5542991 1576299322.20 151.5585 59.9982 32.0000 1.9761 1.9780 414.3904 414.8785 0.0739 -1.0000 -1.0000 5543054 1576299322.30 151.5585 59.9982 32.0000 1.9769 1.9788 414.2815 414.7685 0.0737 -1.0000 -1.0000 5543585 1576299322.40 151.5707 59.9982 32.0000 1.9762 1.9781 414.1545 414.6407 0.0736 -1.0000 -1.0000 5543648 1576299322.50 151.5863 59.9982 32.0000 1.9760 1.9779 414.2725 414.7600 0.0739 -1.0000 -1.0000 5543710 1576299322.60 151.5863 59.9982 32.0000 1.9756 1.9775 414.3047 414.7927 0.0738 -1.0000 -1.0000 5543789 1576299322.70 151.5863 59.9982 32.0000 1.9762 1.9782 414.3185 414.8056 0.0738 -1.0000 -1.0000 5543898 1576299322.80 151.5863 59.9982 32.0000 1.9768 1.9787 414.1425 414.6310 0.0739 -1.0000 -1.0000 5543976 1576299322.90 151.5863 59.9982 32.0000 1.9764 1.9783 414.2198 414.7069 0.0738 -1.0000 -1.0000 5544070 1576299323.00 151.4694 59.9982 32.0000 1.9760 1.9779 414.2461 414.7329 0.0737 -1.0000 -1.0000 5544132 1576299323.10 151.4694 59.9982 32.0000 1.9758 1.9777 414.3062 414.7934 0.0738 -1.0000 -1.0000 5544195 1576299323.20 151.4694 59.9982 32.0000 1.9766 1.9785 414.2805 414.7678 0.0737 -1.0000 -1.0000 5544257 1576299323.30 151.4694 59.9982 32.0000 1.9765 1.9784 414.1186 414.6053 0.0738 -1.0000 -1.0000 5544335 1576299323.40 151.4694 59.9982 32.0000 1.9761 1.9780 414.2800 414.7670 0.0738 -1.0000 -1.0000 5544398 1576299323.50 151.5274 59.9982 32.0000 1.9757 1.9776 414.5052 414.9928 0.0739 -1.0000 -1.0000 5544460 1576299323.60 151.5395 59.9982 32.0000 1.9756 1.9775 414.4318 414.9193 0.0737 -1.0000 -1.0000 5544523 1576299323.70 151.5395 59.9982 32.0000 1.9765 1.9784 414.2725 414.7584 0.0736 -1.0000 -1.0000 5544585 1576299323.80 151.5395 59.9982 32.0000 1.9771 1.9790 414.2287 414.7158 0.0739 -1.0000 -1.0000 5544663 1576299323.90 151.5395 59.9982 32.0000 1.9756 1.9775 414.3440 414.8315 0.0737 -1.0000 -1.0000 5544726 1576299324.00 151.5395 59.9982 32.0000 1.9745 1.9764 414.3503 414.8375 0.0739 -1.0000 -1.0000 5544788 1576299324.10 151.4682 59.9982 32.0000 1.9752 1.9771 414.2933 414.7816 0.0738 -1.0000 -1.0000 5544866 1576299324.20 151.4682 59.9982 32.0000 1.9758 1.9777 414.3367 414.8235 0.0737 -1.0000 -1.0000 5544929 1576299324.30 151.4682 59.9982 32.0000 1.9752 1.9771 414.3850 414.8728 0.0739 -1.0000 -1.0000 5545007 1576299324.40 151.4682 59.9982 32.0000 1.9750 1.9770 414.4146 414.9023 0.0739 -1.0000 -1.0000 5545070 1576299324.50 151.4682 59.9982 32.0000 1.9755 1.9774 414.2318 414.7189 0.0737 -1.0000 -1.0000 5545132 1576299324.60 151.4226 59.9988 32.0000 1.9762 1.9781 414.1269 414.6135 0.0737 -1.0000 -1.0000 5545195 1576299324.70 151.4226 59.9988 32.0000 1.9753 1.9772 414.3390 414.8267 0.0738 -1.0000 -1.0000 5545257 1576299324.80 151.4226 59.9988 32.0000 1.9753 1.9772 414.4937 414.9819 0.0740 -1.0000 -1.0000 5545320 1576299324.90 151.4226 59.9988 32.0000 1.9758 1.9778 414.3935 414.8812 0.0738 -1.0000 -1.0000 5545570 1576299325.00 151.4226 59.9988 32.0000 1.9766 1.9785 414.1596 414.6468 0.0738 -1.0000 -1.0000 5545632 1576299325.10 151.4226 59.9988 32.0000 1.9763 1.9782 414.2302 414.7169 0.0737 -1.0000 -1.0000 5545695 1576299325.20 151.5742 59.9988 32.0000 1.9753 1.9772 414.2617 414.7477 0.0736 -1.0000 -1.0000 5545773 1576299325.30 151.5742 59.9988 32.0000 1.9756 1.9775 414.3466 414.8337 0.0738 -1.0000 -1.0000 5545835 1576299325.40 151.5742 59.9988 32.0000 1.9765 1.9784 414.1578 414.6448 0.0737 -1.0000 -1.0000 5546554 1576299325.50 151.5742 59.9988 32.0000 1.9767 1.9786 414.1505 414.6374 0.0738 -1.0000 -1.0000 5546632 1576299325.60 151.5742 59.9988 32.0000 1.9758 1.9777 414.3111 414.7986 0.0738 -1.0000 -1.0000 5546695 1576299325.70 151.5728 59.9988 32.0000 1.9753 1.9773 414.3333 414.8211 0.0739 -1.0000 -1.0000 5546757 1576299325.80 151.5717 59.9988 32.0000 1.9755 1.9774 414.3450 414.8323 0.0738 -1.0000 -1.0000 5546835 1576299325.90 151.5717 59.9988 32.0000 1.9758 1.9777 414.2605 414.7488 0.0739 -1.0000 -1.0000 5546898 1576299326.00 151.5717 59.9988 32.0000 1.9759 1.9778 414.1535 414.6407 0.0738 -1.0000 -1.0000 5546960 1576299326.10 151.5717 59.9988 32.0000 1.9759 1.9778 414.3263 414.8135 0.0738 -1.0000 -1.0000 5547038 1576299326.20 151.5717 59.9988 32.0000 1.9750 1.9769 414.3977 414.8857 0.0739 -1.0000 -1.0000 5547101 1576299326.30 151.4698 59.9988 32.0000 1.9750 1.9769 414.4252 414.9127 0.0738 -1.0000 -1.0000 5547179 1576299326.40 151.4698 59.9988 32.0000 1.9759 1.9778 414.1881 414.6741 0.0737 -1.0000 -1.0000 5548101 1576299326.50 151.4698 59.9988 32.0000 1.9753 1.9772 414.1847 414.6721 0.0738 -1.0000 -1.0000 5548164 1576299326.60 151.4698 59.9988 32.0000 1.9752 1.9771 414.2885 414.7753 0.0736 -1.0000 -1.0000 5548241 1576299326.70 151.4698 59.9988 32.0000 1.9763 1.9782 414.3103 414.7981 0.0739 -1.0000 -1.0000 5548304 1576299326.80 151.4698 59.9988 32.0000 1.9761 1.9781 414.3133 414.8009 0.0738 -1.0000 -1.0000 5548366 1576299326.90 151.4698 59.9988 32.0000 1.9757 1.9776 414.3180 414.8051 0.0737 -1.0000 -1.0000 5548429 1576299327.00 151.5304 59.9988 32.0000 1.9751 1.9770 414.4663 414.9545 0.0739 -1.0000 -1.0000 5548491 1576299327.10 151.5384 59.9988 32.0000 1.9746 1.9765 414.4148 414.9018 0.0738 -1.0000 -1.0000 5548554 1576299327.20 151.5384 59.9988 32.0000 1.9759 1.9778 414.2571 414.7443 0.0738 -1.0000 -1.0000 5548632 1576299327.30 151.5384 59.9988 32.0000 1.9757 1.9776 414.0083 414.4950 0.0737 -1.0000 -1.0000 5548695 1576299327.40 151.5358 59.9988 32.0000 1.9759 1.9778 414.2764 414.7631 0.0737 -1.0000 -1.0000 5548757 1576299327.50 151.5358 59.9988 32.0000 1.9747 1.9766 414.2902 414.7780 0.0739 -1.0000 -1.0000 5548835 1576299327.60 151.5358 59.9988 32.0000 1.9748 1.9767 414.1817 414.6682 0.0737 -1.0000 -1.0000 5548898 1576299327.70 151.5358 59.9988 32.0000 1.9758 1.9778 414.1067 414.5939 0.0737 -1.0000 -1.0000 5548960 1576299327.80 151.5358 59.9988 32.0000 1.9760 1.9779 414.2590 414.7463 0.0739 -1.0000 -1.0000 5549038 1576299327.90 151.4633 59.9988 32.0000 1.9753 1.9772 414.2881 414.7746 0.0737 -1.0000 -1.0000 5549101 1576299328.00 151.4633 59.9988 32.0000 1.9754 1.9773 414.3728 414.8603 0.0738 -1.0000 -1.0000 5549163 1576299328.10 151.4633 59.9988 32.0000 1.9762 1.9781 414.2751 414.7628 0.0739 -1.0000 -1.0000 5549226 1576299328.20 151.4633 59.9988 32.0000 1.9758 1.9777 414.1521 414.6395 0.0738 -1.0000 -1.0000 5549289 1576299328.30 151.4633 59.9988 32.0000 1.9761 1.9780 414.2755 414.7625 0.0737 -1.0000 -1.0000 5549367 1576299328.40 151.5025 59.9988 32.0000 1.9752 1.9771 414.3649 414.8525 0.0739 -1.0000 -1.0000 5549851 1576299328.50 151.5487 59.9988 32.0000 1.9763 1.9782 414.2895 414.7772 0.0738 -1.0000 -1.0000 5549914 1576299328.60 151.5487 59.9988 32.0000 1.9771 1.9790 414.1601 414.6471 0.0737 -1.0000 -1.0000 5549992 1576299328.70 151.5487 59.9988 32.0000 1.9765 1.9784 414.2685 414.7551 0.0737 -1.0000 -1.0000 5550054 1576299328.80 151.5487 59.9988 32.0000 1.9763 1.9782 414.4348 414.9224 0.0738 -1.0000 -1.0000 5550117 1576299328.90 151.5487 59.9988 32.0000 1.9767 1.9786 414.2866 414.7728 0.0736 -1.0000 -1.0000 5550195 1576299329.00 151.5487 59.9988 32.0000 1.9764 1.9783 414.2559 414.7427 0.0736 -1.0000 -1.0000 5550257 1576299329.10 151.5580 59.9988 32.0000 1.9757 1.9776 414.3057 414.7935 0.0739 -1.0000 -1.0000 5550413 1576299329.20 151.5758 59.9988 32.0000 1.9749 1.9768 414.4007 414.8889 0.0740 -1.0000 -1.0000 5550491 1576299329.30 151.5758 59.9988 32.0000 1.9757 1.9776 414.4243 414.9122 0.0738 -1.0000 -1.0000 5550554 1576299329.40 151.5758 59.9988 32.0000 1.9761 1.9780 414.2513 414.7383 0.0738 -1.0000 -1.0000 5550616 1576299329.50 151.5758 59.9988 32.0000 1.9765 1.9784 414.1557 414.6433 0.0739 -1.0000 -1.0000 5550695 1576299329.60 151.5758 59.9988 32.0000 1.9759 1.9778 414.1952 414.6825 0.0738 -1.0000 -1.0000 5550757 1576299329.70 151.5042 59.9986 32.0000 1.9749 1.9769 414.4500 414.9377 0.0738 -1.0000 -1.0000 5550820 1576299329.80 151.4451 59.9983 32.0000 1.9756 1.9775 414.3653 414.8527 0.0738 -1.0000 -1.0000 5550882 1576299329.90 151.4451 59.9983 32.0000 1.9762 1.9781 414.1431 414.6304 0.0739 -1.0000 -1.0000 5550945 1576299330.00 151.4451 59.9983 32.0000 1.9765 1.9784 414.2798 414.7665 0.0737 -1.0000 -1.0000 5551007 1576299330.10 151.4451 59.9983 32.0000 1.9761 1.9781 414.3339 414.8221 0.0739 -1.0000 -1.0000 5551085 1576299330.20 151.4451 59.9983 32.0000 1.9755 1.9774 414.3292 414.8164 0.0738 -1.0000 -1.0000 5551148 1576299330.30 151.4451 59.9983 32.0000 1.9769 1.9788 414.1720 414.6589 0.0737 -1.0000 -1.0000 5551226 1576299330.40 151.5420 59.9983 32.0000 1.9762 1.9781 414.1758 414.6619 0.0737 -1.0000 -1.0000 5551304 1576299330.50 151.5976 59.9983 32.0000 1.9758 1.9777 414.3377 414.8249 0.0738 -1.0000 -1.0000 5551523 1576299330.60 151.5976 59.9983 32.0000 1.9752 1.9771 414.3334 414.8213 0.0739 -1.0000 -1.0000 5551601 1576299330.70 151.5976 59.9983 32.0000 1.9768 1.9787 414.2606 414.7474 0.0738 -1.0000 -1.0000 5551664 1576299330.80 151.5976 59.9983 32.0000 1.9761 1.9780 414.1377 414.6250 0.0738 -1.0000 -1.0000 5551726 1576299330.90 151.5976 59.9983 32.0000 1.9758 1.9777 414.2157 414.7036 0.0739 -1.0000 -1.0000 5551804 1576299331.00 151.5705 59.9983 32.0000 1.9760 1.9779 414.3682 414.8557 0.0738 -1.0000 -1.0000 5552023 1576299331.10 151.5705 59.9983 32.0000 1.9756 1.9775 414.2757 414.7623 0.0737 -1.0000 -1.0000 5552085 1576299331.20 151.5705 59.9983 32.0000 1.9764 1.9783 414.2323 414.7198 0.0738 -1.0000 -1.0000 5552164 1576299331.30 151.5705 59.9983 32.0000 1.9760 1.9780 414.2043 414.6912 0.0738 -1.0000 -1.0000 5552226 1576299331.40 151.5705 59.9983 32.0000 1.9756 1.9775 414.3201 414.8076 0.0738 -1.0000 -1.0000 5552288 1576299331.50 151.4619 59.9983 32.0000 1.9754 1.9773 414.3904 414.8759 0.0736 -1.0000 -1.0000 5552570 1576299331.60 151.4526 59.9983 32.0000 1.9756 1.9775 414.4550 414.9431 0.0738 -1.0000 -1.0000 5552632 1576299331.70 151.4526 59.9983 32.0000 1.9759 1.9778 414.2482 414.7353 0.0737 -1.0000 -1.0000 5552695 1576299331.80 151.4526 59.9983 32.0000 1.9761 1.9780 414.2070 414.6939 0.0738 -1.0000 -1.0000 5552773 1576299331.90 151.4526 59.9983 32.0000 1.9756 1.9775 414.1931 414.6800 0.0737 -1.0000 -1.0000 5552835 1576299332.00 151.4526 59.9983 32.0000 1.9755 1.9774 414.3861 414.8733 0.0738 -1.0000 -1.0000 5553070 1576299332.10 151.5928 59.9983 32.0000 1.9758 1.9777 414.1933 414.6804 0.0738 -1.0000 -1.0000 5553132 1576299332.20 151.5928 59.9983 32.0000 1.9768 1.9787 414.2015 414.6888 0.0737 -1.0000 -1.0000 5553195 1576299332.30 151.5928 59.9983 32.0000 1.9767 1.9786 414.2766 414.7633 0.0737 -1.0000 -1.0000 5553273 1576299332.40 151.5928 59.9983 32.0000 1.9759 1.9779 414.4643 414.9529 0.0739 -1.0000 -1.0000 5553335 1576299332.50 151.5928 59.9983 32.0000 1.9752 1.9772 414.3909 414.8780 0.0737 -1.0000 -1.0000 5553398 1576299332.60 151.5928 59.9983 32.0000 1.9761 1.9780 414.2759 414.7635 0.0738 -1.0000 -1.0000 5553789 1576299332.70 151.5928 59.9983 32.0000 1.9765 1.9784 414.1701 414.6565 0.0737 -1.0000 -1.0000 5553851 1576299332.80 151.5928 59.9983 32.0000 1.9755 1.9774 414.2528 414.7404 0.0739 -1.0000 -1.0000 5553914 1576299332.90 151.5928 59.9983 32.0000 1.9751 1.9770 414.3661 414.8544 0.0739 -1.0000 -1.0000 5553992 1576299333.00 151.5611 59.9983 32.0000 1.9754 1.9773 414.4745 414.9636 0.0740 -1.0000 -1.0000 5554054 1576299333.10 151.4732 59.9983 32.0000 1.9758 1.9777 414.2708 414.7582 0.0738 -1.0000 -1.0000 5554117 1576299333.20 151.4444 59.9983 32.0000 1.9761 1.9780 414.3145 414.8009 0.0736 -1.0000 -1.0000 5554195 1576299333.30 151.4444 59.9983 32.0000 1.9755 1.9774 414.3862 414.8750 0.0739 -1.0000 -1.0000 5554257 1576299333.40 151.4444 59.9983 32.0000 1.9754 1.9773 414.4952 414.9827 0.0738 -1.0000 -1.0000 5554320 1576299333.50 151.4444 59.9983 32.0000 1.9762 1.9781 414.2370 414.7251 0.0739 -1.0000 -1.0000 5554398 1576299333.60 151.4444 59.9983 32.0000 1.9764 1.9783 414.3290 414.8162 0.0738 -1.0000 -1.0000 5554460 1576299333.70 151.5527 59.9983 32.0000 1.9762 1.9781 414.4005 414.8885 0.0739 -1.0000 -1.0000 5554523 1576299333.80 151.5535 59.9983 32.0000 1.9759 1.9779 414.4292 414.9168 0.0738 -1.0000 -1.0000 5554585 1576299333.90 151.5535 59.9983 32.0000 1.9772 1.9791 414.4212 414.9089 0.0738 -1.0000 -1.0000 5554663 1576299334.00 151.5535 59.9983 32.0000 1.9769 1.9788 414.2530 414.7395 0.0737 -1.0000 -1.0000 5554726 1576299334.10 151.5535 59.9983 32.0000 1.9760 1.9779 414.2031 414.6899 0.0737 -1.0000 -1.0000 5554804 1576299334.20 151.5298 59.9983 32.0000 1.9753 1.9772 414.2956 414.7829 0.0738 -1.0000 -1.0000 5554866 1576299334.30 151.4923 59.9983 32.0000 1.9751 1.9770 414.3065 414.7936 0.0738 -1.0000 -1.0000 5554945 1576299334.40 151.4923 59.9983 32.0000 1.9757 1.9777 414.1421 414.6292 0.0738 -1.0000 -1.0000 5555007 1576299334.50 151.4923 59.9983 32.0000 1.9761 1.9781 414.0813 414.5687 0.0738 -1.0000 -1.0000 5555070 1576299334.60 151.4923 59.9983 32.0000 1.9755 1.9774 414.2813 414.7684 0.0737 -1.0000 -1.0000 5555304 1576299334.70 151.4923 59.9983 32.0000 1.9751 1.9770 414.5173 415.0045 0.0738 -1.0000 -1.0000 5555367 1576299334.80 151.3686 59.9991 32.0000 1.9754 1.9773 414.3577 414.8454 0.0738 -1.0000 -1.0000 5555429 1576299334.90 151.3686 59.9991 32.0000 1.9760 1.9779 414.2261 414.7139 0.0739 -1.0000 -1.0000 5555507 1576299335.00 151.3686 59.9991 32.0000 1.9756 1.9775 414.1188 414.6063 0.0738 -1.0000 -1.0000 5555570 1576299335.10 151.3686 59.9991 32.0000 1.9754 1.9773 414.2987 414.7861 0.0737 -1.0000 -1.0000 5555632 1576299335.20 151.3686 59.9991 32.0000 1.9752 1.9772 414.3686 414.8549 0.0736 -1.0000 -1.0000 5556335 1576299335.30 151.3784 59.9991 32.0000 1.9759 1.9778 414.4129 414.9005 0.0738 -1.0000 -1.0000 5556398 1576299335.40 151.5154 59.9991 32.0000 1.9765 1.9784 414.2631 414.7504 0.0738 -1.0000 -1.0000 5556460 1576299335.50 151.5154 59.9991 32.0000 1.9761 1.9780 414.1734 414.6599 0.0736 -1.0000 -1.0000 5556523 1576299335.60 151.5154 59.9991 32.0000 1.9755 1.9774 414.2922 414.7801 0.0738 -1.0000 -1.0000 5556585 1576299335.70 151.5154 59.9991 32.0000 1.9749 1.9768 414.4359 414.9231 0.0737 -1.0000 -1.0000 5556648 1576299335.80 151.5154 59.9991 32.0000 1.9766 1.9786 414.2065 414.6944 0.0740 -1.0000 -1.0000 5556726 1576299335.90 151.5154 59.9991 32.0000 1.9757 1.9776 414.1365 414.6243 0.0738 -1.0000 -1.0000 5556789 1576299336.00 151.5154 59.9991 32.0000 1.9747 1.9766 414.2717 414.7586 0.0737 -1.0000 -1.0000 5556929 1576299336.10 151.5154 59.9991 32.0000 1.9749 1.9768 414.3274 414.8147 0.0738 -1.0000 -1.0000 5556992 1576299336.20 151.5154 59.9991 32.0000 1.9751 1.9770 414.4014 414.8880 0.0737 -1.0000 -1.0000 5557054 1576299336.30 151.5154 59.9991 32.0000 1.9759 1.9778 414.2145 414.7015 0.0737 -1.0000 -1.0000 5557132 1576299336.40 151.4794 59.9991 32.0000 1.9757 1.9776 414.0876 414.5741 0.0737 -1.0000 -1.0000 5557195 1576299336.50 151.4732 59.9991 32.0000 1.9756 1.9776 414.1965 414.6831 0.0737 -1.0000 -1.0000 5557257 1576299336.60 151.4732 59.9991 32.0000 1.9759 1.9778 414.2530 414.7406 0.0739 -1.0000 -1.0000 5557335 1576299336.70 151.4732 59.9991 32.0000 1.9770 1.9789 414.0928 414.5802 0.0738 -1.0000 -1.0000 5557601 1576299336.80 151.4732 59.9991 32.0000 1.9768 1.9787 414.1363 414.6223 0.0736 -1.0000 -1.0000 5557664 1576299336.90 151.4761 59.9991 32.0000 1.9757 1.9776 414.3518 414.8381 0.0737 -1.0000 -1.0000 5557741 1576299337.00 151.5008 59.9991 32.0000 1.9764 1.9783 414.2682 414.7556 0.0738 -1.0000 -1.0000 5557804 1576299337.10 151.5008 59.9991 32.0000 1.9767 1.9786 414.1540 414.6396 0.0735 -1.0000 -1.0000 5557867 1576299337.20 151.5008 59.9991 32.0000 1.9771 1.9790 414.2029 414.6898 0.0737 -1.0000 -1.0000 5558054 1576299337.30 151.5008 59.9991 32.0000 1.9757 1.9776 414.3310 414.8181 0.0738 -1.0000 -1.0000 5558117 1576299337.40 151.5008 59.9991 32.0000 1.9758 1.9777 414.4218 414.9090 0.0738 -1.0000 -1.0000 5558179 1576299337.50 151.5815 59.9991 32.0000 1.9762 1.9781 414.2903 414.7785 0.0739 -1.0000 -1.0000 5558257 1576299337.60 151.5815 59.9991 32.0000 1.9762 1.9781 414.1633 414.6504 0.0738 -1.0000 -1.0000 5558320 1576299337.70 151.5815 59.9991 32.0000 1.9762 1.9781 414.2845 414.7713 0.0737 -1.0000 -1.0000 5558585 1576299337.80 151.5815 59.9991 32.0000 1.9752 1.9771 414.4104 414.8967 0.0737 -1.0000 -1.0000 5558664 1576299337.90 151.5815 59.9991 32.0000 1.9760 1.9779 414.3642 414.8505 0.0735 -1.0000 -1.0000 5558726 1576299338.00 151.5542 59.9991 32.0000 1.9761 1.9780 414.1476 414.6342 0.0738 -1.0000 -1.0000 5558789 1576299338.10 151.4876 59.9991 32.0000 1.9754 1.9773 414.2467 414.7338 0.0738 -1.0000 -1.0000 5558867 1576299338.20 151.4876 59.9991 32.0000 1.9752 1.9771 414.4044 414.8922 0.0739 -1.0000 -1.0000 5559554 1576299338.30 151.4876 59.9991 32.0000 1.9754 1.9774 414.4042 414.8923 0.0738 -1.0000 -1.0000 5559617 1576299338.40 151.4876 59.9991 32.0000 1.9766 1.9785 414.2103 414.6971 0.0738 -1.0000 -1.0000 5559679 1576299338.50 151.4876 59.9991 32.0000 1.9766 1.9785 414.1781 414.6652 0.0738 -1.0000 -1.0000 5559741 1576299338.60 151.5140 59.9991 32.0000 1.9762 1.9781 414.3800 414.8670 0.0737 -1.0000 -1.0000 5559820 1576299338.70 151.5140 59.9991 32.0000 1.9755 1.9774 414.4739 414.9606 0.0737 -1.0000 -1.0000 5559882 1576299338.80 151.5140 59.9991 32.0000 1.9759 1.9778 414.3524 414.8393 0.0737 -1.0000 -1.0000 5559945 1576299338.90 151.5140 59.9991 32.0000 1.9763 1.9782 414.2382 414.7251 0.0738 -1.0000 -1.0000 5600023 1576299339.00 151.5140 59.9991 32.0000 1.9762 1.9782 414.3609 414.8484 0.0738 -1.0000 -1.0000 5600085 1576299339.10 151.5140 59.9991 32.0000 1.9760 1.9779 414.4130 414.9003 0.0738 -1.0000 -1.0000 5600148 1576299339.20 151.5140 59.9991 32.0000 1.9773 1.9792 414.3407 414.8281 0.0738 -1.0000 -1.0000 5600210 1576299339.30 151.5140 59.9991 32.0000 1.9762 1.9782 414.1485 414.6362 0.0738 -1.0000 -1.0000 5600273 1576299339.40 151.5140 59.9991 32.0000 1.9764 1.9783 414.2762 414.7626 0.0737 -1.0000 -1.0000 5600335 1576299339.50 151.5140 59.9991 32.0000 1.9754 1.9773 414.3504 414.8375 0.0738 -1.0000 -1.0000 5600413 1576299339.60 151.5140 59.9991 32.0000 1.9757 1.9776 414.3078 414.7948 0.0738 -1.0000 -1.0000 5600476 1576299339.70 151.5044 59.9986 32.0000 1.9760 1.9779 414.1581 414.6457 0.0738 -1.0000 -1.0000 5600538 1576299339.80 151.5044 59.9986 32.0000 1.9758 1.9777 414.1558 414.6420 0.0736 -1.0000 -1.0000 5601304 1576299339.90 151.5044 59.9986 32.0000 1.9762 1.9781 414.2162 414.7023 0.0736 -1.0000 -1.0000 5601366 1576299340.00 151.5044 59.9986 32.0000 1.9768 1.9787 414.2874 414.7740 0.0737 -1.0000 -1.0000 5601429 1576299340.10 151.5044 59.9986 32.0000 1.9767 1.9786 414.1759 414.6630 0.0738 -1.0000 -1.0000 5601507 1576299340.20 151.5064 59.9986 32.0000 1.9758 1.9778 414.2546 414.7410 0.0736 -1.0000 -1.0000 5601570 1576299340.30 151.5092 59.9986 32.0000 1.9754 1.9773 414.4446 414.9310 0.0736 -1.0000 -1.0000 5601648 1576299340.40 151.5092 59.9986 32.0000 1.9764 1.9783 414.3445 414.8304 0.0736 -1.0000 -1.0000 5601710 1576299340.50 151.5092 59.9986 32.0000 1.9761 1.9780 414.1807 414.6665 0.0736 -1.0000 -1.0000 5601773 1576299340.60 151.5092 59.9986 32.0000 1.9764 1.9783 414.1979 414.6843 0.0737 -1.0000 -1.0000 5601835 1576299340.70 151.5092 59.9986 32.0000 1.9760 1.9779 414.2610 414.7476 0.0737 -1.0000 -1.0000 5601898 1576299340.80 151.6176 59.9986 32.0000 1.9761 1.9780 414.3332 414.8207 0.0738 -1.0000 -1.0000 5601960 1576299340.90 151.6176 59.9986 32.0000 1.9760 1.9779 414.3063 414.7923 0.0735 -1.0000 -1.0000 5602038 1576299341.00 151.6176 59.9986 32.0000 1.9771 1.9790 414.2311 414.7171 0.0737 -1.0000 -1.0000 5602101 1576299341.10 151.6176 59.9986 32.0000 1.9765 1.9784 414.3735 414.8607 0.0737 -1.0000 -1.0000 5602163 1576299341.20 151.6176 59.9986 32.0000 1.9751 1.9770 414.2890 414.7754 0.0736 -1.0000 -1.0000 5602241 1576299341.30 151.5419 59.9986 32.0000 1.9751 1.9770 414.2434 414.7297 0.0737 -1.0000 -1.0000 5602304 1576299341.40 151.5297 59.9986 32.0000 1.9760 1.9779 414.1442 414.6306 0.0737 -1.0000 -1.0000 5602366 1576299341.50 151.5297 59.9986 32.0000 1.9759 1.9778 414.2328 414.7189 0.0736 -1.0000 -1.0000 5602429 1576299341.60 151.5297 59.9986 32.0000 1.9751 1.9770 414.3496 414.8366 0.0738 -1.0000 -1.0000 5602491 1576299341.70 151.5297 59.9986 32.0000 1.9752 1.9772 414.4259 414.9129 0.0737 -1.0000 -1.0000 5602554 1576299341.80 151.5259 59.9986 32.0000 1.9763 1.9782 414.3619 414.8484 0.0737 -1.0000 -1.0000 5602632 1576299341.90 151.4873 59.9986 32.0000 1.9762 1.9781 414.1654 414.6519 0.0737 -1.0000 -1.0000 5603023 1576299342.00 151.4873 59.9986 32.0000 1.9760 1.9779 414.1550 414.6421 0.0738 -1.0000 -1.0000 5603085 1576299342.10 151.4873 59.9986 32.0000 1.9758 1.9778 414.4015 414.8885 0.0738 -1.0000 -1.0000 5603148 1576299342.20 151.4873 59.9986 32.0000 1.9762 1.9782 414.3065 414.7942 0.0738 -1.0000 -1.0000 5603210 1576299342.30 151.4873 59.9986 32.0000 1.9764 1.9784 414.2004 414.6869 0.0737 -1.0000 -1.0000 5603289 1576299342.40 151.5566 59.9986 32.0000 1.9765 1.9784 414.2227 414.7092 0.0737 -1.0000 -1.0000 5603523 1576299342.50 151.5566 59.9986 32.0000 1.9759 1.9778 414.2565 414.7432 0.0736 -1.0000 -1.0000 5603585 1576299342.60 151.5566 59.9986 32.0000 1.9754 1.9773 414.3651 414.8522 0.0738 -1.0000 -1.0000 5603664 1576299342.70 151.5566 59.9986 32.0000 1.9763 1.9782 414.3705 414.8578 0.0738 -1.0000 -1.0000 5603726 1576299342.80 151.5566 59.9986 32.0000 1.9763 1.9782 414.2586 414.7452 0.0736 -1.0000 -1.0000 5603789 1576299342.90 151.5566 59.9986 32.0000 1.9761 1.9780 414.2123 414.6992 0.0737 -1.0000 -1.0000 5604054 1576299343.00 151.5566 59.9986 32.0000 1.9759 1.9778 414.4188 414.9058 0.0738 -1.0000 -1.0000 5604117 1576299343.10 151.5566 59.9986 32.0000 1.9752 1.9772 414.4229 414.9096 0.0736 -1.0000 -1.0000 5604179 1576299343.20 151.5566 59.9986 32.0000 1.9753 1.9772 414.3625 414.8491 0.0737 -1.0000 -1.0000 5604241 1576299343.30 151.5566 59.9986 32.0000 1.9767 1.9786 414.2524 414.7389 0.0736 -1.0000 -1.0000 5604304 1576299343.40 151.5562 59.9986 32.0000 1.9749 1.9768 414.4162 414.9027 0.0737 -1.0000 -1.0000 5604570 1576299343.50 151.3400 59.9986 32.0000 1.9744 1.9763 414.4152 414.9024 0.0737 -1.0000 -1.0000 5604648 1576299343.60 151.3400 59.9986 32.0000 1.9750 1.9769 414.3116 414.7989 0.0738 -1.0000 -1.0000 5604710 1576299343.70 151.3400 59.9986 32.0000 1.9762 1.9781 414.2066 414.6933 0.0737 -1.0000 -1.0000 5604773 1576299343.80 151.3400 59.9986 32.0000 1.9750 1.9769 414.2999 414.7859 0.0736 -1.0000 -1.0000 5604851 1576299343.90 151.3400 59.9986 32.0000 1.9746 1.9765 414.4408 414.9280 0.0738 -1.0000 -1.0000 5605023 1576299344.00 151.3756 59.9986 32.0000 1.9750 1.9769 414.3910 414.8778 0.0736 -1.0000 -1.0000 5605085 1576299344.10 151.4420 59.9986 32.0000 1.9758 1.9777 414.1737 414.6607 0.0738 -1.0000 -1.0000 5605163 1576299344.20 151.4420 59.9986 32.0000 1.9757 1.9776 414.1880 414.6755 0.0737 -1.0000 -1.0000 5605226 1576299344.30 151.4420 59.9986 32.0000 1.9749 1.9768 414.2917 414.7788 0.0739 -1.0000 -1.0000 5605304 1576299344.40 151.4420 59.9986 32.0000 1.9747 1.9767 414.4160 414.9036 0.0738 -1.0000 -1.0000 5605538 1576299344.50 151.4420 59.9986 32.0000 1.9756 1.9775 414.1535 414.6409 0.0738 -1.0000 -1.0000 5605601 1576299344.60 151.5333 59.9986 32.0000 1.9760 1.9779 414.1430 414.6303 0.0738 -1.0000 -1.0000 5605679 1576299344.70 151.5333 59.9986 32.0000 1.9757 1.9776 414.2606 414.7473 0.0737 -1.0000 -1.0000 5605741 1576299344.80 151.5333 59.9986 32.0000 1.9753 1.9772 414.4197 414.9076 0.0738 -1.0000 -1.0000 5605804 1576299344.90 151.5333 59.9986 32.0000 1.9756 1.9775 414.3421 414.8290 0.0738 -1.0000 -1.0000 5605882 1576299345.00 151.5333 59.9986 32.0000 1.9762 1.9782 414.1729 414.6598 0.0737 -1.0000 -1.0000 5605945 1576299345.10 151.4362 59.9986 32.0000 1.9757 1.9776 414.1288 414.6150 0.0736 -1.0000 -1.0000 5606007 1576299345.20 151.4362 59.9986 32.0000 1.9750 1.9769 414.3221 414.8078 0.0736 -1.0000 -1.0000 5606085 1576299345.30 151.4362 59.9986 32.0000 1.9749 1.9768 414.4156 414.9024 0.0737 -1.0000 -1.0000 5606148 1576299345.40 151.4362 59.9986 32.0000 1.9761 1.9780 414.3301 414.8163 0.0737 -1.0000 -1.0000 5606210 1576299345.50 151.4362 59.9986 32.0000 1.9764 1.9783 414.1208 414.6072 0.0736 -1.0000 -1.0000 5606273 1576299345.60 151.4362 59.9986 32.0000 1.9758 1.9777 414.2864 414.7722 0.0736 -1.0000 -1.0000 5606335 1576299345.70 151.3835 59.9986 32.0000 1.9750 1.9769 414.3438 414.8313 0.0738 -1.0000 -1.0000 5606398 1576299345.80 151.3835 59.9986 32.0000 1.9757 1.9776 414.3444 414.8313 0.0737 -1.0000 -1.0000 5606476 1576299345.90 151.3835 59.9986 32.0000 1.9755 1.9774 414.2479 414.7342 0.0736 -1.0000 -1.0000 5606538 1576299346.00 151.3835 59.9986 32.0000 1.9752 1.9771 414.4005 414.8875 0.0737 -1.0000 -1.0000 5607070 1576299346.10 151.3835 59.9986 32.0000 1.9751 1.9770 414.4265 414.9132 0.0737 -1.0000 -1.0000 5607148 1576299346.20 151.5134 59.9986 32.0000 1.9752 1.9771 414.3513 414.8385 0.0738 -1.0000 -1.0000 5607210 1576299346.30 151.5134 59.9986 32.0000 1.9763 1.9782 414.1799 414.6662 0.0737 -1.0000 -1.0000 5607273 1576299346.40 151.5134 59.9986 32.0000 1.9757 1.9776 414.3025 414.7890 0.0736 -1.0000 -1.0000 5607335 1576299346.50 151.5134 59.9986 32.0000 1.9754 1.9773 414.4664 414.9529 0.0737 -1.0000 -1.0000 5607554 1576299346.60 151.5134 59.9986 32.0000 1.9746 1.9765 414.3480 414.8336 0.0735 -1.0000 -1.0000 5607617 1576299346.70 151.5134 59.9986 32.0000 1.9751 1.9770 414.3621 414.8478 0.0736 -1.0000 -1.0000 5607726 1576299346.80 151.5134 59.9986 32.0000 1.9757 1.9776 414.2202 414.7070 0.0737 -1.0000 -1.0000 5607789 1576299346.90 151.5134 59.9986 32.0000 1.9751 1.9770 414.3474 414.8340 0.0737 -1.0000 -1.0000 5607867 1576299347.00 151.5134 59.9986 32.0000 1.9756 1.9775 414.3853 414.8718 0.0737 -1.0000 -1.0000 5608038 1576299347.10 151.5134 59.9986 32.0000 1.9763 1.9782 414.2996 414.7865 0.0737 -1.0000 -1.0000 5608101 1576299347.20 151.5134 59.9986 32.0000 1.9761 1.9780 414.2474 414.7344 0.0738 -1.0000 -1.0000 5608179 1576299347.30 151.4334 59.9986 32.0000 1.9756 1.9775 414.3359 414.8225 0.0737 -1.0000 -1.0000 5608241 1576299347.40 151.4334 59.9986 32.0000 1.9761 1.9780 414.4473 414.9334 0.0735 -1.0000 -1.0000 5608304 1576299347.50 151.4334 59.9986 32.0000 1.9752 1.9771 414.3548 414.8410 0.0736 -1.0000 -1.0000 5608382 1576299347.60 151.4334 59.9986 32.0000 1.9758 1.9777 414.3376 414.8251 0.0738 -1.0000 -1.0000 5608445 1576299347.70 151.4334 59.9986 32.0000 1.9768 1.9787 414.1963 414.6832 0.0737 -1.0000 -1.0000 5608507 1576299347.80 151.5205 59.9986 32.0000 1.9766 1.9785 414.2597 414.7468 0.0737 -1.0000 -1.0000 5608570 1576299347.90 151.5403 59.9986 32.0000 1.9764 1.9783 414.4377 414.9246 0.0737 -1.0000 -1.0000 5608632 1576299348.00 151.5403 59.9986 32.0000 1.9766 1.9785 414.3314 414.8184 0.0737 -1.0000 -1.0000 5608820 1576299348.10 151.5403 59.9986 32.0000 1.9767 1.9786 414.2475 414.7336 0.0736 -1.0000 -1.0000 5608898 1576299348.20 151.5403 59.9986 32.0000 1.9752 1.9771 414.2527 414.7387 0.0736 -1.0000 -1.0000 5608960 1576299348.30 151.5403 59.9986 32.0000 1.9753 1.9772 414.3812 414.8674 0.0736 -1.0000 -1.0000 5609038 1576299348.40 151.5284 59.9986 32.0000 1.9754 1.9773 414.3986 414.8851 0.0736 -1.0000 -1.0000 5609101 1576299348.50 151.5284 59.9986 32.0000 1.9762 1.9781 414.3079 414.7941 0.0737 -1.0000 -1.0000 5610101 1576299348.60 151.5284 59.9986 32.0000 1.9761 1.9780 414.2786 414.7657 0.0738 -1.0000 -1.0000 5610179 1576299348.70 151.5284 59.9986 32.0000 1.9752 1.9771 414.1545 414.6412 0.0738 -1.0000 -1.0000 5610241 1576299348.80 151.5284 59.9986 32.0000 1.9750 1.9770 414.4193 414.9068 0.0738 -1.0000 -1.0000 5610304 1576299348.90 151.4576 59.9986 32.0000 1.9754 1.9773 414.3380 414.8245 0.0736 -1.0000 -1.0000 5610382 1576299349.00 151.4576 59.9986 32.0000 1.9757 1.9776 414.1772 414.6636 0.0737 -1.0000 -1.0000 5610445 1576299349.10 151.4576 59.9986 32.0000 1.9759 1.9778 414.2959 414.7822 0.0737 -1.0000 -1.0000 5610538 1576299349.20 151.4576 59.9986 32.0000 1.9758 1.9777 414.4285 414.9156 0.0737 -1.0000 -1.0000 5610632 1576299349.30 151.4576 59.9986 32.0000 1.9756 1.9775 414.4094 414.8963 0.0737 -1.0000 -1.0000 5610695 1576299349.40 151.4745 59.9986 32.0000 1.9762 1.9781 414.1590 414.6449 0.0736 -1.0000 -1.0000 5610757 1576299349.50 151.5517 59.9986 32.0000 1.9762 1.9781 414.1743 414.6608 0.0737 -1.0000 -1.0000 5610835 1576299349.60 151.5517 59.9986 32.0000 1.9760 1.9780 414.2442 414.7310 0.0737 -1.0000 -1.0000 5610898 1576299349.70 151.5517 59.9986 32.0000 1.9758 1.9777 414.4066 414.8931 0.0736 -1.0000 -1.0000 5610960 1576299349.80 151.5517 59.9986 32.0000 1.9756 1.9775 414.4366 414.9226 0.0736 -1.0000 -1.0000 5611038 1576299349.90 151.5517 59.9986 32.0000 1.9750 1.9770 414.4135 414.9000 0.0737 -1.0000 -1.0000 5611101 1576299350.00 151.4936 59.9980 32.0000 1.9765 1.9784 414.2348 414.7208 0.0736 -1.0000 -1.0000 5611163 1576299350.10 151.4936 59.9980 32.0000 1.9763 1.9782 414.3712 414.8576 0.0737 -1.0000 -1.0000 5611226 1576299350.20 151.4936 59.9980 32.0000 1.9751 1.9770 414.3570 414.8432 0.0737 -1.0000 -1.0000 5611289 1576299350.30 151.4936 59.9980 32.0000 1.9760 1.9779 414.3054 414.7920 0.0736 -1.0000 -1.0000 5611367 1576299350.40 151.4936 59.9980 32.0000 1.9762 1.9781 414.2221 414.7084 0.0737 -1.0000 -1.0000 5611429 1576299350.50 151.4936 59.9980 32.0000 1.9753 1.9772 414.2853 414.7721 0.0737 -1.0000 -1.0000 5611491 1576299350.60 151.4936 59.9980 32.0000 1.9752 1.9771 414.3709 414.8573 0.0736 -1.0000 -1.0000 5611789 1576299350.70 151.4936 59.9980 32.0000 1.9749 1.9768 414.3545 414.8408 0.0736 -1.0000 -1.0000 5611851 1576299350.80 151.4936 59.9980 32.0000 1.9762 1.9781 414.2962 414.7824 0.0735 -1.0000 -1.0000 5611914 1576299350.90 151.4936 59.9980 32.0000 1.9764 1.9783 414.1913 414.6761 0.0735 -1.0000 -1.0000 5611976 1576299351.00 151.4936 59.9980 32.0000 1.9761 1.9780 414.2255 414.7113 0.0736 -1.0000 -1.0000 5612038 1576299351.10 151.4936 59.9980 32.0000 1.9758 1.9777 414.3615 414.8473 0.0735 -1.0000 -1.0000 5612273 1576299351.20 151.4936 59.9980 32.0000 1.9759 1.9778 414.3543 414.8403 0.0736 -1.0000 -1.0000 5612351 1576299351.30 151.4936 59.9980 32.0000 1.9766 1.9785 414.2312 414.7170 0.0735 -1.0000 -1.0000 5612414 1576299351.40 151.4936 59.9980 32.0000 1.9759 1.9778 414.1921 414.6776 0.0736 -1.0000 -1.0000 5612476 1576299351.50 151.4936 59.9980 32.0000 1.9757 1.9777 414.2408 414.7272 0.0736 -1.0000 -1.0000 5612538 1576299351.60 151.4552 59.9980 32.0000 1.9753 1.9772 414.4475 414.9345 0.0738 -1.0000 -1.0000 5612617 1576299351.70 151.4552 59.9980 32.0000 1.9767 1.9786 414.3844 414.8718 0.0738 -1.0000 -1.0000 5612679 1576299351.80 151.4552 59.9980 32.0000 1.9769 1.9788 414.2573 414.7443 0.0738 -1.0000 -1.0000 5612757 1576299351.90 151.4552 59.9980 32.0000 1.9765 1.9784 414.2065 414.6925 0.0736 -1.0000 -1.0000 5612804 1576299352.00 151.4552 59.9980 32.0000 1.9753 1.9772 414.3341 414.8192 0.0735 -1.0000 -1.0000 5612867 1576299352.10 151.4552 59.9980 32.0000 1.9759 1.9778 414.3734 414.8597 0.0737 -1.0000 -1.0000 5612945 1576299352.20 151.4563 59.9980 32.0000 1.9756 1.9775 414.3757 414.8621 0.0737 -1.0000 -1.0000 5613023 1576299352.30 151.4812 59.9980 32.0000 1.9757 1.9776 414.2648 414.7518 0.0738 -1.0000 -1.0000 5613101 1576299352.40 151.3931 59.9980 32.0000 1.9754 1.9773 414.2839 414.7704 0.0736 -1.0000 -1.0000 5613164 1576299352.50 151.3931 59.9980 32.0000 1.9751 1.9770 414.3703 414.8560 0.0735 -1.0000 -1.0000 5613226 1576299352.60 151.3931 59.9980 32.0000 1.9755 1.9774 414.2975 414.7844 0.0737 -1.0000 -1.0000 5613289 1576299352.70 151.3931 59.9980 32.0000 1.9757 1.9776 414.2331 414.7191 0.0736 -1.0000 -1.0000 5613585 1576299352.80 151.3931 59.9980 32.0000 1.9755 1.9774 414.2870 414.7733 0.0737 -1.0000 -1.0000 5613648 1576299352.90 151.4286 59.9980 32.0000 1.9760 1.9779 414.3967 414.8833 0.0736 -1.0000 -1.0000 5613726 1576299353.00 151.4286 59.9980 32.0000 1.9749 1.9768 414.3850 414.8708 0.0735 -1.0000 -1.0000 5613789 1576299353.10 151.4286 59.9980 32.0000 1.9764 1.9783 414.2105 414.6970 0.0737 -1.0000 -1.0000 5613867 1576299353.20 151.4286 59.9980 32.0000 1.9760 1.9779 414.1974 414.6837 0.0736 -1.0000 -1.0000 5614054 1576299353.30 151.4286 59.9980 32.0000 1.9757 1.9776 414.2910 414.7767 0.0736 -1.0000 -1.0000 5614117 1576299353.40 151.4996 59.9980 32.0000 1.9751 1.9771 414.4069 414.8926 0.0736 -1.0000 -1.0000 5614179 1576299353.50 151.5539 59.9980 32.0000 1.9763 1.9783 414.2263 414.7135 0.0737 -1.0000 -1.0000 5614257 1576299353.60 151.5539 59.9980 32.0000 1.9763 1.9783 414.1781 414.6638 0.0735 -1.0000 -1.0000 5614320 1576299353.70 151.5539 59.9980 32.0000 1.9762 1.9781 414.1518 414.6376 0.0736 -1.0000 -1.0000 5614382 1576299353.80 151.5539 59.9980 32.0000 1.9750 1.9769 414.3238 414.8104 0.0737 -1.0000 -1.0000 5614445 1576299353.90 151.5539 59.9980 32.0000 1.9751 1.9770 414.4241 414.9108 0.0736 -1.0000 -1.0000 5614523 1576299354.00 151.4974 59.9980 32.0000 1.9756 1.9775 414.3005 414.7875 0.0738 -1.0000 -1.0000 5614585 1576299354.10 151.4974 59.9980 32.0000 1.9760 1.9779 414.1808 414.6677 0.0737 -1.0000 -1.0000 5614648 1576299354.20 151.4974 59.9980 32.0000 1.9761 1.9780 414.1898 414.6762 0.0737 -1.0000 -1.0000 5615085 1576299354.30 151.4974 59.9980 32.0000 1.9748 1.9767 414.3763 414.8628 0.0737 -1.0000 -1.0000 5615164 1576299354.40 151.4974 59.9980 32.0000 1.9756 1.9775 414.4044 414.8913 0.0737 -1.0000 -1.0000 5615226 1576299354.50 151.4974 59.9980 32.0000 1.9758 1.9777 414.3008 414.7865 0.0735 -1.0000 -1.0000 5615289 1576299354.60 151.4974 59.9980 32.0000 1.9758 1.9777 414.3094 414.7948 0.0735 -1.0000 -1.0000 5615367 1576299354.70 151.4974 59.9980 32.0000 1.9751 1.9770 414.2641 414.7494 0.0736 -1.0000 -1.0000 5615429 1576299354.80 151.4974 59.9980 32.0000 1.9752 1.9771 414.3186 414.8055 0.0737 -1.0000 -1.0000 5615820 1576299354.90 151.4933 59.9980 32.0000 1.9761 1.9780 414.1973 414.6836 0.0736 -1.0000 -1.0000 5615882 1576299355.00 151.3921 59.9980 32.0000 1.9766 1.9785 414.1817 414.6679 0.0737 -1.0000 -1.0000 5615945 1576299355.10 151.3921 59.9980 32.0000 1.9753 1.9772 414.2524 414.7384 0.0735 -1.0000 -1.0000 5616070 1576299355.20 151.3921 59.9980 32.0000 1.9758 1.9777 414.3632 414.8496 0.0736 -1.0000 -1.0000 5616148 1576299355.30 151.3921 59.9980 32.0000 1.9772 1.9791 414.4115 414.8977 0.0736 -1.0000 -1.0000 5616320 1576299355.40 151.3921 59.9980 32.0000 1.9765 1.9784 414.1517 414.6379 0.0736 -1.0000 -1.0000 5616382 1576299355.50 151.3921 59.9980 32.0000 1.9759 1.9778 414.1597 414.6464 0.0737 -1.0000 -1.0000 5616460 1576299355.60 151.5349 59.9977 32.0000 1.9757 1.9776 414.2620 414.7489 0.0737 -1.0000 -1.0000 5616523 1576299355.70 151.5375 59.9977 32.0000 1.9748 1.9767 414.3195 414.8057 0.0736 -1.0000 -1.0000 5616585 1576299355.80 151.5168 59.9977 32.0000 1.9755 1.9775 414.0940 414.5804 0.0737 -1.0000 -1.0000 5616820 1576299355.90 151.5168 59.9977 32.0000 1.9759 1.9778 414.2072 414.6932 0.0736 -1.0000 -1.0000 5616882 1576299356.00 151.5168 59.9977 32.0000 1.9754 1.9773 414.2676 414.7538 0.0737 -1.0000 -1.0000 5616945 1576299356.10 151.5096 59.9977 32.0000 1.9752 1.9771 414.3772 414.8630 0.0735 -1.0000 -1.0000 5617023 1576299356.20 151.4273 59.9977 32.0000 1.9754 1.9773 414.3304 414.8163 0.0736 -1.0000 -1.0000 5617148 1576299356.30 151.4273 59.9977 32.0000 1.9761 1.9780 414.2093 414.6952 0.0736 -1.0000 -1.0000 5617335 1576299356.40 151.4273 59.9977 32.0000 1.9758 1.9777 414.1854 414.6719 0.0737 -1.0000 -1.0000 5617398 1576299356.50 151.4273 59.9977 32.0000 1.9757 1.9776 414.4240 414.9104 0.0736 -1.0000 -1.0000 5617460 1576299356.60 151.4273 59.9977 32.0000 1.9761 1.9780 414.4269 414.9133 0.0736 -1.0000 -1.0000 5617664 1576299356.70 151.4045 59.9977 32.0000 1.9761 1.9780 414.3331 414.8199 0.0737 -1.0000 -1.0000 5617726 1576299356.80 151.4045 59.9977 32.0000 1.9759 1.9778 414.3032 414.7897 0.0736 -1.0000 -1.0000 5617789 1576299356.90 151.4045 59.9977 32.0000 1.9754 1.9773 414.3087 414.7943 0.0735 -1.0000 -1.0000 5617867 1576299357.00 151.4045 59.9977 32.0000 1.9752 1.9771 414.3185 414.8049 0.0737 -1.0000 -1.0000 5617945 1576299357.10 151.4045 59.9977 32.0000 1.9750 1.9769 414.4058 414.8926 0.0737 -1.0000 -1.0000 5618007 1576299357.20 151.5541 59.9977 32.0000 1.9756 1.9775 414.2449 414.7313 0.0736 -1.0000 -1.0000 5618070 1576299357.30 151.5616 59.9977 32.0000 1.9756 1.9775 414.0404 414.5264 0.0736 -1.0000 -1.0000 5618132 1576299357.40 151.5616 59.9977 32.0000 1.9755 1.9774 414.1575 414.6437 0.0737 -1.0000 -1.0000 5618195 1576299357.50 151.5616 59.9977 32.0000 1.9755 1.9774 414.3492 414.8353 0.0736 -1.0000 -1.0000 5618273 1576299357.60 151.5616 59.9977 32.0000 1.9749 1.9768 414.3843 414.8717 0.0737 -1.0000 -1.0000 5618335 1576299357.70 151.5616 59.9977 32.0000 1.9753 1.9772 414.2494 414.7345 0.0735 -1.0000 -1.0000 5618398 1576299357.80 151.4722 59.9977 32.0000 1.9757 1.9776 414.1732 414.6600 0.0738 -1.0000 -1.0000 5618788 1576299357.90 151.4722 59.9977 32.0000 1.9761 1.9780 414.1378 414.6238 0.0736 -1.0000 -1.0000 5618851 1576299358.00 151.4722 59.9977 32.0000 1.9746 1.9765 414.2602 414.7456 0.0735 -1.0000 -1.0000 5618913 1576299358.10 151.4722 59.9977 32.0000 1.9752 1.9771 414.3108 414.7976 0.0738 -1.0000 -1.0000 5618991 1576299358.20 151.4722 59.9977 32.0000 1.9754 1.9773 414.3267 414.8129 0.0736 -1.0000 -1.0000 5619054 1576299358.30 151.3863 59.9977 32.0000 1.9760 1.9779 414.0969 414.5829 0.0736 -1.0000 -1.0000 5619554 1576299358.40 151.3863 59.9977 32.0000 1.9761 1.9780 414.0543 414.5405 0.0737 -1.0000 -1.0000 5619616 1576299358.50 151.3863 59.9977 32.0000 1.9748 1.9767 414.2230 414.7095 0.0736 -1.0000 -1.0000 5619679 1576299358.60 151.3863 59.9977 32.0000 1.9755 1.9774 414.3054 414.7913 0.0736 -1.0000 -1.0000 5619757 1576299358.70 151.3863 59.9977 32.0000 1.9767 1.9786 414.1702 414.6566 0.0737 -1.0000 -1.0000 5619820 1576299358.80 151.3863 59.9977 32.0000 1.9755 1.9774 414.0924 414.5781 0.0735 -1.0000 -1.0000 5619882 1576299358.90 151.3863 59.9977 32.0000 1.9752 1.9772 414.2377 414.7234 0.0736 -1.0000 -1.0000 5619960 1576299359.00 151.3863 59.9977 32.0000 1.9752 1.9771 414.4145 414.9003 0.0735 -1.0000 -1.0000 5620023 1576299359.10 151.4723 59.9977 32.0000 1.9759 1.9778 414.2084 414.6940 0.0736 -1.0000 -1.0000 5620085 1576299359.20 151.4851 59.9977 32.0000 1.9761 1.9780 414.1341 414.6207 0.0736 -1.0000 -1.0000 5620148 1576299359.30 151.4851 59.9977 32.0000 1.9757 1.9776 414.1229 414.6088 0.0736 -1.0000 -1.0000 5620210 1576299359.40 151.4851 59.9977 32.0000 1.9750 1.9769 414.3978 414.8848 0.0737 -1.0000 -1.0000 5620538 1576299359.50 151.4851 59.9977 32.0000 1.9754 1.9773 414.3142 414.8005 0.0736 -1.0000 -1.0000 5620616 1576299359.60 151.4952 59.9977 32.0000 1.9757 1.9776 414.1776 414.6634 0.0736 -1.0000 -1.0000 5620679 1576299359.70 151.5015 59.9977 32.0000 1.9768 1.9787 414.1211 414.6072 0.0736 -1.0000 -1.0000 5620741 1576299359.80 151.5015 59.9977 32.0000 1.9751 1.9770 414.2582 414.7440 0.0736 -1.0000 -1.0000 5620835 1576299359.90 151.4519 59.9980 32.0000 1.9747 1.9766 414.4068 414.8921 0.0735 -1.0000 -1.0000 5621054 1576299360.00 151.4221 59.9982 32.0000 1.9748 1.9767 414.3807 414.8674 0.0737 -1.0000 -1.0000 5621116 1576299360.10 151.4221 59.9982 32.0000 1.9753 1.9772 414.3375 414.8249 0.0738 -1.0000 -1.0000 5621195 1576299360.20 151.4221 59.9982 32.0000 1.9758 1.9777 414.2240 414.7097 0.0736 -1.0000 -1.0000 5621257 1576299360.30 151.4221 59.9982 32.0000 1.9756 1.9775 414.2963 414.7824 0.0736 -1.0000 -1.0000 5621335 1576299360.40 151.4221 59.9982 32.0000 1.9751 1.9770 414.4401 414.9267 0.0737 -1.0000 -1.0000 5621804 1576299360.50 151.4224 59.9982 32.0000 1.9752 1.9771 414.3659 414.8529 0.0737 -1.0000 -1.0000 5621867 1576299360.60 151.4709 59.9982 32.0000 1.9762 1.9782 414.2096 414.6964 0.0737 -1.0000 -1.0000 5621945 1576299360.70 151.4709 59.9982 32.0000 1.9764 1.9783 414.1137 414.5993 0.0735 -1.0000 -1.0000 5622007 1576299360.80 151.4709 59.9982 32.0000 1.9756 1.9775 414.1307 414.6177 0.0737 -1.0000 -1.0000 5622070 1576299360.90 151.4709 59.9982 32.0000 1.9751 1.9770 414.3442 414.8299 0.0736 -1.0000 -1.0000 5622148 1576299361.00 151.4709 59.9982 32.0000 1.9755 1.9774 414.4423 414.9284 0.0736 -1.0000 -1.0000 5622210 1576299361.10 151.5341 59.9982 32.0000 1.9762 1.9781 414.2902 414.7782 0.0738 -1.0000 -1.0000 5622273 1576299361.20 151.5554 59.9982 32.0000 1.9761 1.9780 414.1503 414.6364 0.0737 -1.0000 -1.0000 5622351 1576299361.30 151.5554 59.9982 32.0000 1.9755 1.9775 414.3381 414.8249 0.0737 -1.0000 -1.0000 5622414 1576299361.40 151.5554 59.9982 32.0000 1.9753 1.9772 414.3503 414.8355 0.0735 -1.0000 -1.0000 5622476 1576299361.50 151.5554 59.9982 32.0000 1.9756 1.9775 414.2490 414.7351 0.0736 -1.0000 -1.0000 5622538 1576299361.60 151.5554 59.9982 32.0000 1.9760 1.9780 414.2164 414.7021 0.0736 -1.0000 -1.0000 5622601 1576299361.70 151.4939 59.9982 32.0000 1.9754 1.9773 414.2860 414.7708 0.0735 -1.0000 -1.0000 5622664 1576299361.80 151.4530 59.9982 32.0000 1.9754 1.9773 414.3342 414.8210 0.0737 -1.0000 -1.0000 5622741 1576299361.90 151.4530 59.9982 32.0000 1.9761 1.9780 414.2860 414.7728 0.0737 -1.0000 -1.0000 5622804 1576299362.00 151.4530 59.9982 32.0000 1.9761 1.9780 414.2311 414.7178 0.0737 -1.0000 -1.0000 5622867 1576299362.10 151.4530 59.9982 32.0000 1.9762 1.9781 414.1722 414.6587 0.0737 -1.0000 -1.0000 5622945 1576299362.20 151.5424 59.9982 32.0000 1.9751 1.9770 414.3971 414.8831 0.0735 -1.0000 -1.0000 5623007 1576299362.30 151.5424 59.9982 32.0000 1.9760 1.9779 414.4171 414.9038 0.0737 -1.0000 -1.0000 5623070 1576299362.40 151.5424 59.9982 32.0000 1.9755 1.9774 414.3040 414.7906 0.0737 -1.0000 -1.0000 5623132 1576299362.50 151.5424 59.9982 32.0000 1.9761 1.9780 414.2867 414.7728 0.0736 -1.0000 -1.0000 5623320 1576299362.60 151.5424 59.9982 32.0000 1.9762 1.9781 414.3284 414.8143 0.0736 -1.0000 -1.0000 5623382 1576299362.70 151.5424 59.9982 32.0000 1.9759 1.9778 414.3792 414.8657 0.0736 -1.0000 -1.0000 5623445 1576299362.80 151.5453 59.9982 32.0000 1.9765 1.9784 414.2139 414.7003 0.0737 -1.0000 -1.0000 5623507 1576299362.90 151.5453 59.9982 32.0000 1.9759 1.9778 414.2186 414.7041 0.0736 -1.0000 -1.0000 5623585 1576299363.00 151.5453 59.9982 32.0000 1.9758 1.9777 414.3161 414.8027 0.0737 -1.0000 -1.0000 5624398 1576299363.10 151.5453 59.9982 32.0000 1.9751 1.9770 414.4047 414.8914 0.0737 -1.0000 -1.0000 5624476 1576299363.20 151.5453 59.9982 32.0000 1.9758 1.9777 414.2606 414.7471 0.0737 -1.0000 -1.0000 5624554 1576299363.30 151.5453 59.9982 32.0000 1.9760 1.9779 414.1187 414.6043 0.0735 -1.0000 -1.0000 5624616 1576299363.40 151.5440 59.9982 32.0000 1.9760 1.9779 414.1458 414.6318 0.0737 -1.0000 -1.0000 5624679 1576299363.50 151.4148 59.9982 32.0000 1.9757 1.9776 414.3014 414.7868 0.0736 -1.0000 -1.0000 5624741 1576299363.60 151.4148 59.9982 32.0000 1.9760 1.9779 414.2515 414.7382 0.0737 -1.0000 -1.0000 5624804 1576299363.70 151.4148 59.9982 32.0000 1.9770 1.9789 414.1251 414.6115 0.0736 -1.0000 -1.0000 5624866 1576299363.80 151.4160 59.9982 32.0000 1.9764 1.9784 414.1410 414.6269 0.0736 -1.0000 -1.0000 5624945 1576299363.90 151.4879 59.9982 32.0000 1.9758 1.9778 414.3322 414.8179 0.0736 -1.0000 -1.0000 5625007 1576299364.00 151.4879 59.9982 32.0000 1.9760 1.9779 414.2875 414.7738 0.0736 -1.0000 -1.0000 5625070 1576299364.10 151.4879 59.9982 32.0000 1.9762 1.9781 414.2623 414.7483 0.0736 -1.0000 -1.0000 5625148 1576299364.20 151.4879 59.9982 32.0000 1.9761 1.9781 414.0855 414.5716 0.0735 -1.0000 -1.0000 5625210 1576299364.30 151.4879 59.9982 32.0000 1.9750 1.9769 414.2497 414.7344 0.0734 -1.0000 -1.0000 5625273 1576299364.40 151.4538 59.9976 32.0000 1.9748 1.9767 414.5074 414.9931 0.0735 -1.0000 -1.0000 5625335 1576299364.50 151.4538 59.9976 32.0000 1.9754 1.9773 414.3332 414.8193 0.0736 -1.0000 -1.0000 5625398 1576299364.60 151.4538 59.9976 32.0000 1.9757 1.9776 414.1979 414.6840 0.0736 -1.0000 -1.0000 5625585 1576299364.70 151.4538 59.9976 32.0000 1.9754 1.9773 414.2221 414.7075 0.0735 -1.0000 -1.0000 5625648 1576299364.80 151.4538 59.9976 32.0000 1.9746 1.9765 414.3709 414.8569 0.0736 -1.0000 -1.0000 5625710 1576299364.90 151.4538 59.9976 32.0000 1.9760 1.9779 414.3300 414.8166 0.0737 -1.0000 -1.0000 5625788 1576299365.00 151.4538 59.9976 32.0000 1.9763 1.9782 414.1970 414.6831 0.0736 -1.0000 -1.0000 5625851 1576299365.10 151.4538 59.9976 32.0000 1.9759 1.9778 414.2177 414.7033 0.0736 -1.0000 -1.0000 5626070 1576299365.20 151.4538 59.9976 32.0000 1.9752 1.9771 414.3397 414.8256 0.0735 -1.0000 -1.0000 5626148 1576299365.30 151.4538 59.9976 32.0000 1.9754 1.9774 414.3724 414.8585 0.0736 -1.0000 -1.0000 5626210 1576299365.40 151.4538 59.9976 32.0000 1.9765 1.9784 414.2822 414.7690 0.0736 -1.0000 -1.0000 5626273 1576299365.50 151.4538 59.9976 32.0000 1.9755 1.9774 414.1587 414.6440 0.0736 -1.0000 -1.0000 5626351 1576299365.60 151.5606 59.9976 32.0000 1.9758 1.9777 414.2586 414.7441 0.0735 -1.0000 -1.0000 5626835 1576299365.70 151.5606 59.9976 32.0000 1.9757 1.9776 414.4629 414.9491 0.0736 -1.0000 -1.0000 5626898 1576299365.80 151.5606 59.9976 32.0000 1.9760 1.9779 414.2911 414.7772 0.0736 -1.0000 -1.0000 5626960 1576299365.90 151.5606 59.9976 32.0000 1.9767 1.9786 414.1384 414.6251 0.0738 -1.0000 -1.0000 5627023 1576299366.00 151.5606 59.9976 32.0000 1.9763 1.9782 414.1698 414.6547 0.0735 -1.0000 -1.0000 5627085 1576299366.10 151.5606 59.9976 32.0000 1.9760 1.9780 414.3556 414.8407 0.0734 -1.0000 -1.0000 5627335 1576299366.20 151.5465 59.9976 32.0000 1.9759 1.9778 414.3938 414.8795 0.0736 -1.0000 -1.0000 5627398 1576299366.30 151.5465 59.9976 32.0000 1.9759 1.9778 414.2386 414.7250 0.0735 -1.0000 -1.0000 5627460 1576299366.40 151.5465 59.9976 32.0000 1.9762 1.9781 414.1892 414.6753 0.0738 -1.0000 -1.0000 5627538 1576299366.50 151.5465 59.9976 32.0000 1.9755 1.9774 414.2215 414.7081 0.0737 -1.0000 -1.0000 5627601 1576299366.60 151.5465 59.9976 32.0000 1.9757 1.9776 414.2739 414.7602 0.0737 -1.0000 -1.0000 5628038 1576299366.70 151.4626 59.9976 32.0000 1.9748 1.9767 414.4495 414.9363 0.0737 -1.0000 -1.0000 5628101 1576299366.80 151.4626 59.9976 32.0000 1.9751 1.9771 414.3425 414.8289 0.0736 -1.0000 -1.0000 5628164 1576299366.90 151.4626 59.9976 32.0000 1.9754 1.9773 414.2914 414.7769 0.0735 -1.0000 -1.0000 5628241 1576299367.00 151.4626 59.9976 32.0000 1.9754 1.9774 414.2684 414.7532 0.0734 -1.0000 -1.0000 5628304 1576299367.10 151.4626 59.9976 32.0000 1.9751 1.9770 414.3509 414.8356 0.0735 -1.0000 -1.0000 5628366 1576299367.20 151.4468 59.9976 32.0000 1.9746 1.9765 414.3680 414.8547 0.0737 -1.0000 -1.0000 5628445 1576299367.30 151.4281 59.9976 32.0000 1.9759 1.9778 414.2107 414.6969 0.0736 -1.0000 -1.0000 5628507 1576299367.40 151.4281 59.9976 32.0000 1.9757 1.9776 414.1151 414.6006 0.0736 -1.0000 -1.0000 5628570 1576299367.50 151.4281 59.9976 32.0000 1.9760 1.9780 414.1781 414.6644 0.0737 -1.0000 -1.0000 5628632 1576299367.60 151.4281 59.9976 32.0000 1.9758 1.9777 414.1629 414.6482 0.0735 -1.0000 -1.0000 5628695 1576299367.70 151.4281 59.9976 32.0000 1.9759 1.9778 414.4780 414.9634 0.0735 -1.0000 -1.0000 5628788 1576299367.80 151.5857 59.9976 32.0000 1.9760 1.9779 414.4293 414.9152 0.0735 -1.0000 -1.0000 5628851 1576299367.90 151.5857 59.9976 32.0000 1.9767 1.9786 414.3522 414.8390 0.0737 -1.0000 -1.0000 5628913 1576299368.00 151.5857 59.9976 32.0000 1.9769 1.9788 414.1786 414.6647 0.0736 -1.0000 -1.0000 5628976 1576299368.10 151.5857 59.9976 32.0000 1.9761 1.9780 414.3793 414.8651 0.0735 -1.0000 -1.0000 5629054 1576299368.20 151.5857 59.9976 32.0000 1.9758 1.9777 414.4113 414.8973 0.0736 -1.0000 -1.0000 5629273 1576299368.30 151.5827 59.9976 32.0000 1.9759 1.9778 414.4106 414.8968 0.0736 -1.0000 -1.0000 5629351 1576299368.40 151.5706 59.9976 32.0000 1.9766 1.9786 414.1389 414.6249 0.0736 -1.0000 -1.0000 5629413 1576299368.50 151.5706 59.9976 32.0000 1.9760 1.9779 414.1811 414.6668 0.0736 -1.0000 -1.0000 5629476 1576299368.60 151.5706 59.9976 32.0000 1.9756 1.9775 414.3345 414.8205 0.0736 -1.0000 -1.0000 5629554 1576299368.70 151.5706 59.9976 32.0000 1.9754 1.9773 414.4653 414.9523 0.0737 -1.0000 -1.0000 5629616 1576299368.80 151.5706 59.9976 32.0000 1.9758 1.9777 414.2890 414.7751 0.0736 -1.0000 -1.0000 5629679 1576299368.90 151.4794 59.9976 32.0000 1.9759 1.9778 414.1214 414.6073 0.0736 -1.0000 -1.0000 5629757 1576299369.00 151.4794 59.9976 32.0000 1.9763 1.9782 414.1547 414.6402 0.0735 -1.0000 -1.0000 5629820 1576299369.10 151.4794 59.9976 32.0000 1.9758 1.9777 414.2247 414.7103 0.0736 -1.0000 -1.0000 5629882 1576299369.20 151.4794 59.9976 32.0000 1.9752 1.9771 414.3358 414.8218 0.0735 -1.0000 -1.0000 5630070 1576299369.30 151.4794 59.9976 32.0000 1.9766 1.9785 414.2199 414.7053 0.0735 -1.0000 -1.0000 5630132 1576299369.40 151.5120 59.9976 32.0000 1.9767 1.9786 414.2015 414.6883 0.0736 -1.0000 -1.0000 5630195 1576299369.50 151.5239 59.9976 32.0000 1.9761 1.9780 414.3100 414.7947 0.0734 -1.0000 -1.0000 5630273 1576299369.60 151.5239 59.9976 32.0000 1.9764 1.9783 414.4386 414.9249 0.0737 -1.0000 -1.0000 5630335 1576299369.70 151.5239 59.9976 32.0000 1.9764 1.9784 414.2984 414.7845 0.0736 -1.0000 -1.0000 5630398 1576299369.80 151.5239 59.9976 32.0000 1.9765 1.9784 414.2552 414.7410 0.0736 -1.0000 -1.0000 5631070 1576299369.90 151.5236 59.9976 32.0000 1.9762 1.9781 414.1848 414.6696 0.0734 -1.0000 -1.0000 5631132 1576299370.00 151.4882 59.9979 32.0000 1.9757 1.9776 414.2532 414.7396 0.0736 -1.0000 -1.0000 5631195 1576299370.10 151.4882 59.9979 32.0000 1.9749 1.9769 414.3743 414.8605 0.0737 -1.0000 -1.0000 5631257 1576299370.20 151.4882 59.9979 32.0000 1.9749 1.9768 414.4101 414.8961 0.0735 -1.0000 -1.0000 5631320 1576299370.30 151.4882 59.9979 32.0000 1.9759 1.9778 413.9768 414.4619 0.0735 -1.0000 -1.0000 5631398 1576299370.40 151.4882 59.9979 32.0000 1.9758 1.9777 414.1712 414.6569 0.0736 -1.0000 -1.0000 5631460 1576299370.50 151.4882 59.9979 32.0000 1.9756 1.9775 414.2809 414.7672 0.0737 -1.0000 -1.0000 5631523 1576299370.60 151.4402 59.9979 32.0000 1.9757 1.9776 414.4217 414.9085 0.0737 -1.0000 -1.0000 5631601 1576299370.70 151.4402 59.9979 32.0000 1.9751 1.9770 414.3901 414.8764 0.0736 -1.0000 -1.0000 5631664 1576299370.80 151.4402 59.9979 32.0000 1.9757 1.9776 414.2502 414.7366 0.0736 -1.0000 -1.0000 5631851 1576299370.90 151.4402 59.9979 32.0000 1.9750 1.9769 414.0995 414.5849 0.0736 -1.0000 -1.0000 5631929 1576299371.00 151.4402 59.9979 32.0000 1.9752 1.9771 414.1633 414.6494 0.0736 -1.0000 -1.0000 5631991 1576299371.10 151.4402 59.9979 32.0000 1.9752 1.9772 414.3137 414.7997 0.0735 -1.0000 -1.0000 5632054 1576299371.20 151.4650 59.9979 32.0000 1.9746 1.9765 414.4196 414.9053 0.0736 -1.0000 -1.0000 5632116 1576299371.30 151.5053 59.9979 32.0000 1.9759 1.9778 414.3298 414.8159 0.0736 -1.0000 -1.0000 5632304 1576299371.40 151.5053 59.9979 32.0000 1.9763 1.9782 414.2755 414.7612 0.0735 -1.0000 -1.0000 5632366 1576299371.50 151.5053 59.9979 32.0000 1.9768 1.9787 414.3098 414.7955 0.0736 -1.0000 -1.0000 5632445 1576299371.60 151.5053 59.9979 32.0000 1.9752 1.9771 414.4078 414.8935 0.0735 -1.0000 -1.0000 5632507 1576299371.70 151.5053 59.9979 32.0000 1.9755 1.9774 414.3038 414.7899 0.0737 -1.0000 -1.0000 5632570 1576299371.80 151.5214 59.9979 32.0000 1.9765 1.9784 414.1582 414.6445 0.0736 -1.0000 -1.0000 5632804 1576299371.90 151.5214 59.9979 32.0000 1.9760 1.9779 414.0520 414.5375 0.0735 -1.0000 -1.0000 5632866 1576299372.00 151.5214 59.9979 32.0000 1.9755 1.9774 414.2657 414.7509 0.0735 -1.0000 -1.0000 5632929 1576299372.10 151.5214 59.9979 32.0000 1.9752 1.9771 414.3834 414.8690 0.0735 -1.0000 -1.0000 5632991 1576299372.20 151.5214 59.9979 32.0000 1.9759 1.9778 414.3807 414.8665 0.0735 -1.0000 -1.0000 5633054 1576299372.30 151.5161 59.9979 32.0000 1.9762 1.9781 414.2128 414.6984 0.0736 -1.0000 -1.0000 5633554 1576299372.40 151.5128 59.9979 32.0000 1.9764 1.9783 414.1525 414.6373 0.0734 -1.0000 -1.0000 5633616 1576299372.50 151.5128 59.9979 32.0000 1.9756 1.9775 414.4326 414.9178 0.0735 -1.0000 -1.0000 5633679 1576299372.60 151.5128 59.9979 32.0000 1.9757 1.9776 414.3884 414.8750 0.0736 -1.0000 -1.0000 5633757 1576299372.70 151.5128 59.9979 32.0000 1.9766 1.9785 414.2013 414.6872 0.0736 -1.0000 -1.0000 5633820 1576299372.80 151.5128 59.9979 32.0000 1.9761 1.9780 414.2125 414.6991 0.0737 -1.0000 -1.0000 5634179 1576299372.90 151.4622 59.9979 32.0000 1.9755 1.9774 414.2483 414.7344 0.0736 -1.0000 -1.0000 5634257 1576299373.00 151.4551 59.9979 32.0000 1.9753 1.9772 414.3452 414.8304 0.0735 -1.0000 -1.0000 5634320 1576299373.10 151.4551 59.9979 32.0000 1.9755 1.9774 414.4042 414.8905 0.0736 -1.0000 -1.0000 5634382 1576299373.20 151.4551 59.9979 32.0000 1.9769 1.9788 414.2925 414.7780 0.0735 -1.0000 -1.0000 5634445 1576299373.30 151.4551 59.9979 32.0000 1.9766 1.9785 414.1864 414.6707 0.0733 -1.0000 -1.0000 5634507 1576299373.40 151.4551 59.9979 32.0000 1.9760 1.9779 414.1514 414.6370 0.0736 -1.0000 -1.0000 5634570 1576299373.50 151.5187 59.9979 32.0000 1.9758 1.9777 414.2796 414.7656 0.0735 -1.0000 -1.0000 5634648 1576299373.60 151.5187 59.9979 32.0000 1.9752 1.9771 414.2489 414.7350 0.0737 -1.0000 -1.0000 5634710 1576299373.70 151.5187 59.9979 32.0000 1.9762 1.9781 414.1922 414.6767 0.0734 -1.0000 -1.0000 5634773 1576299373.80 151.5187 59.9979 32.0000 1.9767 1.9786 414.1765 414.6615 0.0734 -1.0000 -1.0000 5634851 1576299373.90 151.5187 59.9979 32.0000 1.9760 1.9779 414.2670 414.7522 0.0735 -1.0000 -1.0000 5634913 1576299374.00 151.5454 59.9979 32.0000 1.9750 1.9769 414.4192 414.9049 0.0735 -1.0000 -1.0000 5634976 1576299374.10 151.5454 59.9979 32.0000 1.9753 1.9772 414.3974 414.8829 0.0735 -1.0000 -1.0000 5635038 1576299374.20 151.5454 59.9979 32.0000 1.9763 1.9782 414.2286 414.7145 0.0736 -1.0000 -1.0000 5635101 1576299374.30 151.5454 59.9979 32.0000 1.9764 1.9783 414.0516 414.5361 0.0734 -1.0000 -1.0000 5635179 1576299374.40 151.5454 59.9979 32.0000 1.9753 1.9772 414.2996 414.7850 0.0735 -1.0000 -1.0000 5635851 1576299374.50 151.5279 59.9979 32.0000 1.9754 1.9773 414.3949 414.8812 0.0736 -1.0000 -1.0000 5635914 1576299374.60 151.4333 59.9984 32.0000 1.9752 1.9771 414.3348 414.8205 0.0736 -1.0000 -1.0000 5635991 1576299374.70 151.4333 59.9984 32.0000 1.9769 1.9788 414.3114 414.7971 0.0735 -1.0000 -1.0000 5636054 1576299374.80 151.4333 59.9984 32.0000 1.9758 1.9777 414.3758 414.8611 0.0735 -1.0000 -1.0000 5636116 1576299374.90 151.4333 59.9984 32.0000 1.9752 1.9772 414.4838 414.9692 0.0735 -1.0000 -1.0000 5636210 1576299375.00 151.4333 59.9984 32.0000 1.9753 1.9772 414.3106 414.7963 0.0736 -1.0000 -1.0000 5636304 1576299375.10 151.5378 59.9984 32.0000 1.9766 1.9785 414.1373 414.6229 0.0735 -1.0000 -1.0000 5636366 1576299375.20 151.5624 59.9984 32.0000 1.9762 1.9781 414.2067 414.6931 0.0736 -1.0000 -1.0000 5636445 1576299375.30 151.5624 59.9984 32.0000 1.9756 1.9775 414.3774 414.8627 0.0734 -1.0000 -1.0000 5636507 1576299375.40 151.5624 59.9984 32.0000 1.9762 1.9781 414.5194 415.0052 0.0736 -1.0000 -1.0000 5636570 1576299375.50 151.5624 59.9984 32.0000 1.9767 1.9786 414.2463 414.7320 0.0735 -1.0000 -1.0000 5636632 1576299375.60 151.5624 59.9984 32.0000 1.9762 1.9781 414.2028 414.6879 0.0734 -1.0000 -1.0000 5636695 1576299375.70 151.5624 59.9984 32.0000 1.9763 1.9782 414.3209 414.8067 0.0737 -1.0000 -1.0000 5636773 1576299375.80 151.5817 59.9984 32.0000 1.9753 1.9772 414.4428 414.9293 0.0736 -1.0000 -1.0000 5636851 1576299375.90 151.5817 59.9984 32.0000 1.9765 1.9784 414.2106 414.6957 0.0735 -1.0000 -1.0000 5636914 1576299376.00 151.5817 59.9984 32.0000 1.9764 1.9783 414.1668 414.6516 0.0734 -1.0000 -1.0000 5636976 1576299376.10 151.5817 59.9984 32.0000 1.9759 1.9778 414.1642 414.6505 0.0736 -1.0000 -1.0000 5637054 1576299376.20 151.5817 59.9984 32.0000 1.9754 1.9773 414.3532 414.8385 0.0736 -1.0000 -1.0000 5637116 1576299376.30 151.5817 59.9984 32.0000 1.9757 1.9776 414.3127 414.7989 0.0736 -1.0000 -1.0000 5637179 1576299376.40 151.5337 59.9984 32.0000 1.9758 1.9777 414.1967 414.6813 0.0734 -1.0000 -1.0000 5637585 1576299376.50 151.4333 59.9984 32.0000 1.9759 1.9778 414.1556 414.6411 0.0736 -1.0000 -1.0000 5637648 1576299376.60 151.4333 59.9984 32.0000 1.9762 1.9781 414.3388 414.8242 0.0734 -1.0000 -1.0000 5637835 1576299376.70 151.4333 59.9984 32.0000 1.9751 1.9771 414.3598 414.8459 0.0736 -1.0000 -1.0000 5637898 1576299376.80 151.4333 59.9984 32.0000 1.9754 1.9773 414.2621 414.7481 0.0736 -1.0000 -1.0000 5637976 1576299376.90 151.4333 59.9984 32.0000 1.9759 1.9778 414.1169 414.6029 0.0737 -1.0000 -1.0000 5638085 1576299377.00 151.4723 59.9984 32.0000 1.9758 1.9777 414.2627 414.7475 0.0735 -1.0000 -1.0000 5638148 1576299377.10 151.4723 59.9984 32.0000 1.9755 1.9774 414.3997 414.8863 0.0736 -1.0000 -1.0000 5638210 1576299377.20 151.4723 59.9984 32.0000 1.9751 1.9770 414.4002 414.8852 0.0734 -1.0000 -1.0000 5638288 1576299377.30 151.4723 59.9984 32.0000 1.9761 1.9780 414.2286 414.7157 0.0737 -1.0000 -1.0000 5638351 1576299377.40 151.4723 59.9984 32.0000 1.9760 1.9780 414.1259 414.6110 0.0735 -1.0000 -1.0000 5638414 1576299377.50 151.6258 59.9984 32.0000 1.9761 1.9780 414.1081 414.5934 0.0735 -1.0000 -1.0000 5638616 1576299377.60 151.6258 59.9984 32.0000 1.9763 1.9782 414.3769 414.8625 0.0735 -1.0000 -1.0000 5638679 1576299377.70 151.6258 59.9984 32.0000 1.9762 1.9781 414.4320 414.9178 0.0735 -1.0000 -1.0000 5638741 1576299377.80 151.6258 59.9984 32.0000 1.9769 1.9788 414.3337 414.8196 0.0736 -1.0000 -1.0000 5638820 1576299377.90 151.6258 59.9984 32.0000 1.9762 1.9781 414.1906 414.6752 0.0734 -1.0000 -1.0000 5638882 1576299378.00 151.6205 59.9984 32.0000 1.9757 1.9777 414.0896 414.5749 0.0735 -1.0000 -1.0000 5639820 1576299378.10 151.5582 59.9984 32.0000 1.9757 1.9776 414.2820 414.7673 0.0735 -1.0000 -1.0000 5639898 1576299378.20 151.5582 59.9984 32.0000 1.9757 1.9777 414.2853 414.7707 0.0735 -1.0000 -1.0000 5639960 1576299378.30 151.5582 59.9984 32.0000 1.9767 1.9786 414.2363 414.7215 0.0735 -1.0000 -1.0000 5640023 1576299378.40 151.5582 59.9984 32.0000 1.9759 1.9778 414.1826 414.6673 0.0734 -1.0000 -1.0000 5640085 1576299378.50 151.5582 59.9984 32.0000 1.9753 1.9772 414.3872 414.8722 0.0734 -1.0000 -1.0000 5640148 1576299378.60 151.4838 59.9984 32.0000 1.9759 1.9778 414.3788 414.8637 0.0734 -1.0000 -1.0000 5640226 1576299378.70 151.4838 59.9984 32.0000 1.9759 1.9778 414.2526 414.7381 0.0736 -1.0000 -1.0000 5640288 1576299378.80 151.4838 59.9984 32.0000 1.9768 1.9787 414.2712 414.7566 0.0735 -1.0000 -1.0000 5640351 1576299378.90 151.4838 59.9984 32.0000 1.9761 1.9780 414.2635 414.7496 0.0737 -1.0000 -1.0000 5640429 1576299379.00 151.4838 59.9984 32.0000 1.9762 1.9782 414.3385 414.8232 0.0733 -1.0000 -1.0000 5640491 1576299379.10 151.5101 59.9984 32.0000 1.9750 1.9769 414.4245 414.9095 0.0734 -1.0000 -1.0000 5640554 1576299379.20 151.5402 59.9984 32.0000 1.9754 1.9773 414.2980 414.7828 0.0734 -1.0000 -1.0000 5640632 1576299379.30 151.5402 59.9984 32.0000 1.9756 1.9775 414.2168 414.7018 0.0735 -1.0000 -1.0000 5640695 1576299379.40 151.5402 59.9984 32.0000 1.9753 1.9772 414.2801 414.7662 0.0736 -1.0000 -1.0000 5640757 1576299379.50 151.5402 59.9984 32.0000 1.9744 1.9763 414.3897 414.8747 0.0734 -1.0000 -1.0000 5640866 1576299379.60 151.5402 59.9984 32.0000 1.9764 1.9783 414.2750 414.7612 0.0737 -1.0000 -1.0000 5640929 1576299379.70 151.4855 59.9979 32.0000 1.9758 1.9777 414.2256 414.7116 0.0736 -1.0000 -1.0000 5640991 1576299379.80 151.4735 59.9977 32.0000 1.9764 1.9783 414.1618 414.6471 0.0735 -1.0000 -1.0000 5641070 1576299379.90 151.4735 59.9977 32.0000 1.9753 1.9772 414.2318 414.7160 0.0734 -1.0000 -1.0000 5641132 1576299380.00 151.4735 59.9977 32.0000 1.9752 1.9771 414.3476 414.8334 0.0735 -1.0000 -1.0000 5641195 1576299380.10 151.4735 59.9977 32.0000 1.9759 1.9778 414.3801 414.8650 0.0734 -1.0000 -1.0000 5641273 1576299380.20 151.4735 59.9977 32.0000 1.9762 1.9781 414.2613 414.7477 0.0736 -1.0000 -1.0000 5641335 1576299380.30 151.4735 59.9977 32.0000 1.9772 1.9791 414.2311 414.7166 0.0735 -1.0000 -1.0000 5641398 1576299380.40 151.4735 59.9977 32.0000 1.9750 1.9769 414.4546 414.9400 0.0735 -1.0000 -1.0000 5641460 1576299380.50 151.4735 59.9977 32.0000 1.9755 1.9774 414.3823 414.8693 0.0737 -1.0000 -1.0000 5641554 1576299380.60 151.4735 59.9977 32.0000 1.9766 1.9785 414.3071 414.7934 0.0737 -1.0000 -1.0000 5641632 1576299380.70 151.4735 59.9977 32.0000 1.9763 1.9782 414.2393 414.7251 0.0735 -1.0000 -1.0000 5641695 1576299380.80 151.4735 59.9977 32.0000 1.9756 1.9775 414.3042 414.7895 0.0735 -1.0000 -1.0000 5641757 1576299380.90 151.5346 59.9977 32.0000 1.9756 1.9775 414.4345 414.9202 0.0735 -1.0000 -1.0000 5641835 1576299381.00 151.5648 59.9977 32.0000 1.9760 1.9779 414.3306 414.8167 0.0736 -1.0000 -1.0000 5642585 1576299381.10 151.5648 59.9977 32.0000 1.9766 1.9785 414.1506 414.6357 0.0735 -1.0000 -1.0000 5642648 1576299381.20 151.5648 59.9977 32.0000 1.9761 1.9781 414.2025 414.6878 0.0735 -1.0000 -1.0000 5642726 1576299381.30 151.5648 59.9977 32.0000 1.9762 1.9781 414.3255 414.8115 0.0736 -1.0000 -1.0000 5642788 1576299381.40 151.5648 59.9977 32.0000 1.9754 1.9773 414.4597 414.9454 0.0735 -1.0000 -1.0000 5642851 1576299381.50 151.5574 59.9977 32.0000 1.9757 1.9777 414.1009 414.5870 0.0737 -1.0000 -1.0000 5642913 1576299381.60 151.5527 59.9977 32.0000 1.9756 1.9775 414.1646 414.6509 0.0736 -1.0000 -1.0000 5642976 1576299381.70 151.5527 59.9977 32.0000 1.9759 1.9778 414.2792 414.7650 0.0736 -1.0000 -1.0000 5643038 1576299381.80 151.5527 59.9977 32.0000 1.9750 1.9769 414.4111 414.8977 0.0737 -1.0000 -1.0000 5643116 1576299381.90 151.5527 59.9977 32.0000 1.9761 1.9780 414.2866 414.7723 0.0735 -1.0000 -1.0000 5643179 1576299382.00 151.5527 59.9977 32.0000 1.9761 1.9780 414.0581 414.5424 0.0734 -1.0000 -1.0000 5643241 1576299382.10 151.4911 59.9977 32.0000 1.9756 1.9775 414.0940 414.5799 0.0736 -1.0000 -1.0000 5643320 1576299382.20 151.4911 59.9977 32.0000 1.9753 1.9772 414.3123 414.7975 0.0734 -1.0000 -1.0000 5643382 1576299382.30 151.4911 59.9977 32.0000 1.9756 1.9775 414.4252 414.9107 0.0735 -1.0000 -1.0000 5643445 1576299382.40 151.4911 59.9977 32.0000 1.9757 1.9776 414.3487 414.8350 0.0736 -1.0000 -1.0000 5643507 1576299382.50 151.4911 59.9977 32.0000 1.9764 1.9783 414.2795 414.7652 0.0736 -1.0000 -1.0000 5643585 1576299382.60 151.5718 59.9977 32.0000 1.9765 1.9785 414.3121 414.7979 0.0736 -1.0000 -1.0000 5643820 1576299382.70 151.5776 59.9977 32.0000 1.9757 1.9776 414.4410 414.9277 0.0736 -1.0000 -1.0000 5643882 1576299382.80 151.5776 59.9977 32.0000 1.9759 1.9778 414.3969 414.8825 0.0735 -1.0000 -1.0000 5643945 1576299382.90 151.5776 59.9977 32.0000 1.9764 1.9783 414.1425 414.6286 0.0736 -1.0000 -1.0000 5644007 1576299383.00 151.5776 59.9977 32.0000 1.9764 1.9783 414.2122 414.6975 0.0735 -1.0000 -1.0000 5644116 1576299383.10 151.5776 59.9977 32.0000 1.9761 1.9780 414.3185 414.8036 0.0735 -1.0000 -1.0000 5644241 1576299383.20 151.5776 59.9977 32.0000 1.9759 1.9778 414.4402 414.9249 0.0734 -1.0000 -1.0000 5644320 1576299383.30 151.5776 59.9977 32.0000 1.9768 1.9787 414.3741 414.8603 0.0736 -1.0000 -1.0000 5644382 1576299383.40 151.5776 59.9977 32.0000 1.9763 1.9782 414.2042 414.6891 0.0734 -1.0000 -1.0000 5644445 1576299383.50 151.5776 59.9977 32.0000 1.9762 1.9781 414.1134 414.5995 0.0737 -1.0000 -1.0000 5644523 1576299383.60 151.5776 59.9977 32.0000 1.9752 1.9771 414.2255 414.7118 0.0736 -1.0000 -1.0000 5644585 1576299383.70 151.4749 59.9977 32.0000 1.9752 1.9771 414.2701 414.7559 0.0735 -1.0000 -1.0000 5644648 1576299383.80 151.4749 59.9977 32.0000 1.9759 1.9778 414.2567 414.7424 0.0736 -1.0000 -1.0000 5644710 1576299383.90 151.4749 59.9977 32.0000 1.9763 1.9782 414.1145 414.6005 0.0736 -1.0000 -1.0000 5644773 1576299384.00 151.4749 59.9977 32.0000 1.9755 1.9774 414.2204 414.7077 0.0738 -1.0000 -1.0000 5644835 1576299384.10 151.4749 59.9977 32.0000 1.9750 1.9769 414.3995 414.8854 0.0735 -1.0000 -1.0000 5645085 1576299384.20 151.4749 59.9977 32.0000 1.9755 1.9774 414.3420 414.8271 0.0735 -1.0000 -1.0000 5645148 1576299384.30 151.4133 59.9977 32.0000 1.9753 1.9772 414.2592 414.7451 0.0736 -1.0000 -1.0000 5645226 1576299384.40 151.4133 59.9977 32.0000 1.9758 1.9777 414.1518 414.6373 0.0735 -1.0000 -1.0000 5645288 1576299384.50 151.4133 59.9977 32.0000 1.9755 1.9774 414.2990 414.7846 0.0736 -1.0000 -1.0000 5645351 1576299384.60 151.4133 59.9977 32.0000 1.9748 1.9767 414.3411 414.8273 0.0736 -1.0000 -1.0000 5645585 1576299384.70 151.4133 59.9977 32.0000 1.9752 1.9771 414.3781 414.8637 0.0735 -1.0000 -1.0000 5645648 1576299384.80 151.4184 59.9979 32.0000 1.9759 1.9778 414.2806 414.7658 0.0735 -1.0000 -1.0000 5645726 1576299384.90 151.4310 59.9983 32.0000 1.9759 1.9778 414.1809 414.6668 0.0736 -1.0000 -1.0000 5645788 1576299385.00 151.4310 59.9983 32.0000 1.9751 1.9770 414.3067 414.7934 0.0737 -1.0000 -1.0000 5645851 1576299385.10 151.4310 59.9983 32.0000 1.9738 1.9757 414.3019 414.7878 0.0735 -1.0000 -1.0000 5646070 1576299385.20 151.4310 59.9983 32.0000 1.9751 1.9770 414.1520 414.6377 0.0736 -1.0000 -1.0000 5646148 1576299385.30 151.4310 59.9983 32.0000 1.9759 1.9778 414.1058 414.5909 0.0735 -1.0000 -1.0000 5646210 1576299385.40 151.4452 59.9983 32.0000 1.9758 1.9777 414.1548 414.6397 0.0734 -1.0000 -1.0000 5646273 1576299385.50 151.4452 59.9983 32.0000 1.9749 1.9768 414.2081 414.6938 0.0736 -1.0000 -1.0000 5646351 1576299385.60 151.4452 59.9983 32.0000 1.9752 1.9771 414.3251 414.8113 0.0737 -1.0000 -1.0000 5646413 1576299385.70 151.4452 59.9983 32.0000 1.9748 1.9767 414.3244 414.8108 0.0736 -1.0000 -1.0000 5646632 1576299385.80 151.4452 59.9983 32.0000 1.9752 1.9771 414.1501 414.6355 0.0735 -1.0000 -1.0000 5646710 1576299385.90 151.4437 59.9983 32.0000 1.9753 1.9772 414.1104 414.5953 0.0734 -1.0000 -1.0000 5646773 1576299386.00 151.3930 59.9983 32.0000 1.9744 1.9763 414.2531 414.7384 0.0735 -1.0000 -1.0000 5646835 1576299386.10 151.3930 59.9983 32.0000 1.9751 1.9770 414.3522 414.8392 0.0738 -1.0000 -1.0000 5646913 1576299386.20 151.3930 59.9983 32.0000 1.9747 1.9766 414.2423 414.7295 0.0737 -1.0000 -1.0000 5648101 1576299386.30 151.3930 59.9983 32.0000 1.9756 1.9775 414.0780 414.5642 0.0737 -1.0000 -1.0000 5648179 1576299386.40 151.3930 59.9983 32.0000 1.9759 1.9778 414.1238 414.6100 0.0736 -1.0000 -1.0000 5648241 1576299386.50 151.3930 59.9983 32.0000 1.9747 1.9766 414.2522 414.7379 0.0736 -1.0000 -1.0000 5648304 1576299386.60 151.4081 59.9983 32.0000 1.9747 1.9766 414.3463 414.8323 0.0736 -1.0000 -1.0000 5648366 1576299386.70 151.4081 59.9983 32.0000 1.9755 1.9774 414.2164 414.7040 0.0738 -1.0000 -1.0000 5648429 1576299386.80 151.4081 59.9983 32.0000 1.9767 1.9786 414.1212 414.6072 0.0736 -1.0000 -1.0000 5648491 1576299386.90 151.4081 59.9983 32.0000 1.9758 1.9778 414.1168 414.6033 0.0737 -1.0000 -1.0000 5648570 1576299387.00 151.4081 59.9983 32.0000 1.9761 1.9781 414.2540 414.7399 0.0736 -1.0000 -1.0000 5648632 1576299387.10 151.5385 59.9983 32.0000 1.9759 1.9779 414.3275 414.8147 0.0738 -1.0000 -1.0000 5648695 1576299387.20 151.5385 59.9983 32.0000 1.9760 1.9779 414.2612 414.7472 0.0735 -1.0000 -1.0000 5649148 1576299387.30 151.5385 59.9983 32.0000 1.9763 1.9782 414.0867 414.5719 0.0735 -1.0000 -1.0000 5649210 1576299387.40 151.5385 59.9983 32.0000 1.9752 1.9771 414.0999 414.5857 0.0736 -1.0000 -1.0000 5649273 1576299387.50 151.5385 59.9983 32.0000 1.9754 1.9773 414.2504 414.7362 0.0735 -1.0000 -1.0000 5649335 1576299387.60 151.4884 59.9983 32.0000 1.9754 1.9773 414.3465 414.8329 0.0737 -1.0000 -1.0000 5649398 1576299387.70 151.3880 59.9983 32.0000 1.9755 1.9774 414.3838 414.8700 0.0736 -1.0000 -1.0000 5649460 1576299387.80 151.3880 59.9983 32.0000 1.9757 1.9777 414.2366 414.7216 0.0735 -1.0000 -1.0000 5649538 1576299387.90 151.3880 59.9983 32.0000 1.9765 1.9784 414.0822 414.5682 0.0737 -1.0000 -1.0000 5649601 1576299388.00 151.3880 59.9983 32.0000 1.9761 1.9780 414.0770 414.5632 0.0736 -1.0000 -1.0000 5649664 1576299388.10 151.3880 59.9983 32.0000 1.9756 1.9775 414.2798 414.7665 0.0737 -1.0000 -1.0000 5649741 1576299388.20 151.3880 59.9983 32.0000 1.9760 1.9779 414.2633 414.7506 0.0738 -1.0000 -1.0000 5649804 1576299388.30 151.3880 59.9983 32.0000 1.9760 1.9779 414.0974 414.5835 0.0736 -1.0000 -1.0000 5649867 1576299388.40 151.3880 59.9983 32.0000 1.9760 1.9779 414.0667 414.5522 0.0735 -1.0000 -1.0000 5649929 1576299388.50 151.3880 59.9983 32.0000 1.9755 1.9774 414.2705 414.7561 0.0736 -1.0000 -1.0000 5649991 1576299388.60 151.3880 59.9983 32.0000 1.9746 1.9765 414.3384 414.8244 0.0735 -1.0000 -1.0000 5650070 1576299388.70 151.4053 59.9983 32.0000 1.9751 1.9770 414.3909 414.8769 0.0736 -1.0000 -1.0000 5650132 1576299388.80 151.4837 59.9983 32.0000 1.9753 1.9772 414.1548 414.6411 0.0737 -1.0000 -1.0000 5650195 1576299388.90 151.4837 59.9983 32.0000 1.9765 1.9784 414.1343 414.6197 0.0735 -1.0000 -1.0000 5650273 1576299389.00 151.4837 59.9983 32.0000 1.9758 1.9777 414.1629 414.6486 0.0736 -1.0000 -1.0000 5650335 1576299389.10 151.4837 59.9983 32.0000 1.9747 1.9767 414.2209 414.7068 0.0736 -1.0000 -1.0000 5650398 1576299389.20 151.4837 59.9983 32.0000 1.9750 1.9769 414.3309 414.8175 0.0737 -1.0000 -1.0000 5650460 1576299389.30 151.4837 59.9983 32.0000 1.9760 1.9779 414.1462 414.6325 0.0737 -1.0000 -1.0000 5650523 1576299389.40 151.4837 59.9983 32.0000 1.9765 1.9784 414.1080 414.5942 0.0737 -1.0000 -1.0000 5650585 1576299389.50 151.4837 59.9983 32.0000 1.9754 1.9773 414.2701 414.7572 0.0737 -1.0000 -1.0000 5650663 1576299389.60 151.4837 59.9983 32.0000 1.9759 1.9778 414.3320 414.8183 0.0736 -1.0000 -1.0000 5650726 1576299389.70 151.4837 59.9983 32.0000 1.9754 1.9773 414.3628 414.8484 0.0735 -1.0000 -1.0000 5650788 1576299389.80 151.4837 59.9983 32.0000 1.9752 1.9771 414.0918 414.5778 0.0737 -1.0000 -1.0000 5650866 1576299389.90 151.4837 59.9983 32.0000 1.9752 1.9771 414.0954 414.5816 0.0736 -1.0000 -1.0000 5650929 1576299390.00 151.4048 59.9981 32.0000 1.9751 1.9770 414.1739 414.6602 0.0737 -1.0000 -1.0000 5650991 1576299390.10 151.3718 59.9980 32.0000 1.9750 1.9770 414.3223 414.8097 0.0738 -1.0000 -1.0000 5651054 1576299390.20 151.3718 59.9980 32.0000 1.9743 1.9762 414.3798 414.8665 0.0736 -1.0000 -1.0000 5651116 1576299390.30 151.3718 59.9980 32.0000 1.9749 1.9769 414.2594 414.7461 0.0737 -1.0000 -1.0000 5651882 1576299390.40 151.3718 59.9980 32.0000 1.9754 1.9773 414.1013 414.5865 0.0736 -1.0000 -1.0000 5652070 1576299390.50 151.3718 59.9980 32.0000 1.9755 1.9775 414.2745 414.7608 0.0736 -1.0000 -1.0000 5652132 1576299390.60 151.4709 59.9980 32.0000 1.9757 1.9776 414.4904 414.9769 0.0737 -1.0000 -1.0000 5652195 1576299390.70 151.4709 59.9980 32.0000 1.9763 1.9782 414.3861 414.8720 0.0736 -1.0000 -1.0000 5652257 1576299390.80 151.4709 59.9980 32.0000 1.9765 1.9784 414.2056 414.6920 0.0737 -1.0000 -1.0000 5652320 1576299390.90 151.4709 59.9980 32.0000 1.9760 1.9779 414.1175 414.6045 0.0738 -1.0000 -1.0000 5652398 1576299391.00 151.4709 59.9980 32.0000 1.9751 1.9770 414.2177 414.7040 0.0736 -1.0000 -1.0000 5652460 1576299391.10 151.5521 59.9980 32.0000 1.9756 1.9775 414.3428 414.8290 0.0737 -1.0000 -1.0000 5652523 1576299391.20 151.5568 59.9980 32.0000 1.9754 1.9773 414.4089 414.8952 0.0736 -1.0000 -1.0000 5652601 1576299391.30 151.5568 59.9980 32.0000 1.9756 1.9776 414.2441 414.7307 0.0737 -1.0000 -1.0000 5653085 1576299391.40 151.5568 59.9980 32.0000 1.9758 1.9777 414.1291 414.6152 0.0736 -1.0000 -1.0000 5653164 1576299391.50 151.5568 59.9980 32.0000 1.9760 1.9779 414.3685 414.8555 0.0737 -1.0000 -1.0000 5653241 1576299391.60 151.5500 59.9980 32.0000 1.9757 1.9777 414.2914 414.7768 0.0736 -1.0000 -1.0000 5653304 1576299391.70 151.4746 59.9980 32.0000 1.9759 1.9778 414.2910 414.7775 0.0737 -1.0000 -1.0000 5653367 1576299391.80 151.4746 59.9980 32.0000 1.9760 1.9779 414.1883 414.6746 0.0737 -1.0000 -1.0000 5653429 1576299391.90 151.4746 59.9980 32.0000 1.9755 1.9774 414.2811 414.7679 0.0737 -1.0000 -1.0000 5653491 1576299392.00 151.4746 59.9980 32.0000 1.9756 1.9775 414.3986 414.8849 0.0736 -1.0000 -1.0000 5653570 1576299392.10 151.4486 59.9980 32.0000 1.9747 1.9766 414.4090 414.8943 0.0735 -1.0000 -1.0000 5653632 1576299392.20 151.4583 59.9980 32.0000 1.9754 1.9773 414.2738 414.7600 0.0736 -1.0000 -1.0000 5653695 1576299392.30 151.4583 59.9980 32.0000 1.9758 1.9777 414.2036 414.6898 0.0737 -1.0000 -1.0000 5653804 1576299392.40 151.4583 59.9980 32.0000 1.9760 1.9779 414.2504 414.7365 0.0736 -1.0000 -1.0000 5653866 1576299392.50 151.4583 59.9980 32.0000 1.9754 1.9773 414.3199 414.8060 0.0736 -1.0000 -1.0000 5653929 1576299392.60 151.4583 59.9980 32.0000 1.9751 1.9770 414.2711 414.7562 0.0734 -1.0000 -1.0000 5654007 1576299392.70 151.4583 59.9980 32.0000 1.9765 1.9784 414.2120 414.6985 0.0737 -1.0000 -1.0000 5654070 1576299392.80 151.4583 59.9980 32.0000 1.9769 1.9788 414.2072 414.6942 0.0738 -1.0000 -1.0000 5654132 1576299392.90 151.4742 59.9980 32.0000 1.9755 1.9774 414.2923 414.7789 0.0736 -1.0000 -1.0000 5654320 1576299393.00 151.5386 59.9980 32.0000 1.9748 1.9767 414.4019 414.8880 0.0736 -1.0000 -1.0000 5654382 1576299393.10 151.5386 59.9980 32.0000 1.9748 1.9767 414.3540 414.8408 0.0738 -1.0000 -1.0000 5654445 1576299393.20 151.5386 59.9980 32.0000 1.9753 1.9772 414.2798 414.7660 0.0736 -1.0000 -1.0000 5654507 1576299393.30 151.5386 59.9980 32.0000 1.9761 1.9780 414.2468 414.7333 0.0737 -1.0000 -1.0000 5654741 1576299393.40 151.5386 59.9980 32.0000 1.9764 1.9783 414.1561 414.6423 0.0736 -1.0000 -1.0000 5654804 1576299393.50 151.5386 59.9980 32.0000 1.9760 1.9779 414.2054 414.6910 0.0736 -1.0000 -1.0000 5654867 1576299393.60 151.5386 59.9980 32.0000 1.9746 1.9765 414.3025 414.7898 0.0737 -1.0000 -1.0000 5654929 1576299393.70 151.5386 59.9980 32.0000 1.9750 1.9769 414.2748 414.7615 0.0737 -1.0000 -1.0000 5654991 1576299393.80 151.5386 59.9980 32.0000 1.9764 1.9783 414.1497 414.6364 0.0737 -1.0000 -1.0000 5655070 1576299393.90 151.5386 59.9980 32.0000 1.9758 1.9777 414.2663 414.7534 0.0737 -1.0000 -1.0000 5655132 1576299394.00 151.5386 59.9980 32.0000 1.9757 1.9776 414.3809 414.8674 0.0737 -1.0000 -1.0000 5655195 1576299394.10 151.4630 59.9980 32.0000 1.9756 1.9775 414.3087 414.7954 0.0737 -1.0000 -1.0000 5655273 1576299394.20 151.4630 59.9980 32.0000 1.9759 1.9778 414.2038 414.6899 0.0736 -1.0000 -1.0000 5655335 1576299394.30 151.4630 59.9980 32.0000 1.9759 1.9778 414.1323 414.6186 0.0737 -1.0000 -1.0000 5655398 1576299394.40 151.4630 59.9980 32.0000 1.9757 1.9776 414.3306 414.8175 0.0737 -1.0000 -1.0000 5655851 1576299394.50 151.4630 59.9980 32.0000 1.9758 1.9777 414.3340 414.8205 0.0736 -1.0000 -1.0000 5655913 1576299394.60 151.5022 59.9978 32.0000 1.9764 1.9783 414.1992 414.6856 0.0737 -1.0000 -1.0000 5655976 1576299394.70 151.5044 59.9978 32.0000 1.9770 1.9789 414.1886 414.6756 0.0737 -1.0000 -1.0000 5656038 1576299394.80 151.5044 59.9978 32.0000 1.9752 1.9771 414.2134 414.6988 0.0736 -1.0000 -1.0000 5656101 1576299394.90 151.5044 59.9978 32.0000 1.9751 1.9770 414.3204 414.8073 0.0737 -1.0000 -1.0000 5656320 1576299395.00 151.5044 59.9978 32.0000 1.9756 1.9775 414.1437 414.6303 0.0737 -1.0000 -1.0000 5656382 1576299395.10 151.5079 59.9978 32.0000 1.9757 1.9776 414.0679 414.5545 0.0737 -1.0000 -1.0000 5656445 1576299395.20 151.5642 59.9978 32.0000 1.9750 1.9769 414.2885 414.7754 0.0737 -1.0000 -1.0000 5656507 1576299395.30 151.5642 59.9978 32.0000 1.9754 1.9774 414.3269 414.8137 0.0737 -1.0000 -1.0000 5656570 1576299395.40 151.5642 59.9978 32.0000 1.9761 1.9780 414.2045 414.6904 0.0736 -1.0000 -1.0000 5656820 1576299395.50 151.5642 59.9978 32.0000 1.9762 1.9782 414.1129 414.5998 0.0738 -1.0000 -1.0000 5656898 1576299395.60 151.5642 59.9978 32.0000 1.9750 1.9769 414.1470 414.6343 0.0738 -1.0000 -1.0000 5656960 1576299395.70 151.4141 59.9978 32.0000 1.9754 1.9773 414.3458 414.8320 0.0736 -1.0000 -1.0000 5657023 1576299395.80 151.4141 59.9978 32.0000 1.9751 1.9770 414.3665 414.8535 0.0738 -1.0000 -1.0000 5657085 1576299395.90 151.4141 59.9978 32.0000 1.9761 1.9780 414.2726 414.7603 0.0738 -1.0000 -1.0000 5657335 1576299396.00 151.4141 59.9978 32.0000 1.9761 1.9780 414.1433 414.6296 0.0736 -1.0000 -1.0000 5657398 1576299396.10 151.4141 59.9978 32.0000 1.9757 1.9776 414.2659 414.7516 0.0736 -1.0000 -1.0000 5657476 1576299396.20 151.4141 59.9978 32.0000 1.9752 1.9771 414.3387 414.8239 0.0734 -1.0000 -1.0000 5657538 1576299396.30 151.4141 59.9978 32.0000 1.9753 1.9772 414.3388 414.8264 0.0739 -1.0000 -1.0000 5657773 1576299396.40 151.5491 59.9978 32.0000 1.9763 1.9782 414.1674 414.6546 0.0737 -1.0000 -1.0000 5657835 1576299396.50 151.5491 59.9978 32.0000 1.9765 1.9784 414.1161 414.6020 0.0736 -1.0000 -1.0000 5657898 1576299396.60 151.5491 59.9978 32.0000 1.9761 1.9780 414.2146 414.7002 0.0736 -1.0000 -1.0000 5657960 1576299396.70 151.5491 59.9978 32.0000 1.9745 1.9765 414.3370 414.8240 0.0737 -1.0000 -1.0000 5658038 1576299396.80 151.5491 59.9978 32.0000 1.9755 1.9774 414.4054 414.8918 0.0736 -1.0000 -1.0000 5658101 1576299396.90 151.5491 59.9978 32.0000 1.9757 1.9776 414.2803 414.7665 0.0736 -1.0000 -1.0000 5658335 1576299397.00 151.5491 59.9978 32.0000 1.9767 1.9786 414.1990 414.6862 0.0739 -1.0000 -1.0000 5658398 1576299397.10 151.5379 59.9978 32.0000 1.9759 1.9778 414.2718 414.7584 0.0736 -1.0000 -1.0000 5658460 1576299397.20 151.5379 59.9978 32.0000 1.9746 1.9765 414.3948 414.8811 0.0736 -1.0000 -1.0000 5658523 1576299397.30 151.5379 59.9978 32.0000 1.9760 1.9779 414.3381 414.8250 0.0738 -1.0000 -1.0000 5658585 1576299397.40 151.5379 59.9978 32.0000 1.9759 1.9778 414.1841 414.6707 0.0737 -1.0000 -1.0000 5658648 1576299397.50 151.5379 59.9978 32.0000 1.9759 1.9778 414.2066 414.6932 0.0738 -1.0000 -1.0000 5658726 1576299397.60 151.4230 59.9978 32.0000 1.9757 1.9776 414.2444 414.7315 0.0737 -1.0000 -1.0000 5658788 1576299397.70 151.4230 59.9978 32.0000 1.9751 1.9771 414.3298 414.8162 0.0737 -1.0000 -1.0000 5658945 1576299397.80 151.4230 59.9978 32.0000 1.9761 1.9780 414.3483 414.8351 0.0737 -1.0000 -1.0000 5659007 1576299397.90 151.4230 59.9978 32.0000 1.9761 1.9780 414.1676 414.6539 0.0737 -1.0000 -1.0000 5659085 1576299398.00 151.4230 59.9978 32.0000 1.9762 1.9781 414.1143 414.6001 0.0736 -1.0000 -1.0000 5659148 1576299398.10 151.4274 59.9978 32.0000 1.9761 1.9780 414.1109 414.5968 0.0737 -1.0000 -1.0000 5659226 1576299398.20 151.4539 59.9978 32.0000 1.9757 1.9776 414.2999 414.7872 0.0738 -1.0000 -1.0000 5659288 1576299398.30 151.4539 59.9978 32.0000 1.9758 1.9778 414.3274 414.8148 0.0738 -1.0000 -1.0000 5659382 1576299398.40 151.4539 59.9978 32.0000 1.9759 1.9778 414.2554 414.7419 0.0737 -1.0000 -1.0000 5659445 1576299398.50 151.4539 59.9978 32.0000 1.9767 1.9786 414.1365 414.6226 0.0736 -1.0000 -1.0000 5659601 1576299398.60 151.4544 59.9978 32.0000 1.9761 1.9780 414.2090 414.6950 0.0737 -1.0000 -1.0000 5659664 1576299398.70 151.5291 59.9978 32.0000 1.9761 1.9780 414.3640 414.8515 0.0738 -1.0000 -1.0000 5659726 1576299398.80 151.5291 59.9978 32.0000 1.9755 1.9774 414.2644 414.7509 0.0736 -1.0000 -1.0000 5659788 1576299398.90 151.5291 59.9978 32.0000 1.9765 1.9784 414.0332 414.5192 0.0736 -1.0000 -1.0000 5659867 1576299399.00 151.5291 59.9978 32.0000 1.9751 1.9770 414.2177 414.7028 0.0735 -1.0000 -1.0000 5700304 1576299399.10 151.5291 59.9978 32.0000 1.9754 1.9773 414.3277 414.8139 0.0736 -1.0000 -1.0000 5700366 1576299399.20 151.5291 59.9978 32.0000 1.9763 1.9782 414.2254 414.7119 0.0737 -1.0000 -1.0000 5700445 1576299399.30 151.4767 59.9978 32.0000 1.9760 1.9780 414.1350 414.6219 0.0737 -1.0000 -1.0000 5700507 1576299399.40 151.4752 59.9978 32.0000 1.9759 1.9778 414.3218 414.8085 0.0737 -1.0000 -1.0000 5700570 1576299399.50 151.4752 59.9978 32.0000 1.9759 1.9778 414.3880 414.8759 0.0739 -1.0000 -1.0000 5700632 1576299399.60 151.4752 59.9978 32.0000 1.9752 1.9771 414.2382 414.7243 0.0736 -1.0000 -1.0000 5700695 1576299399.70 151.4752 59.9978 32.0000 1.9770 1.9789 414.0922 414.5779 0.0736 -1.0000 -1.0000 5700757 1576299399.80 151.4719 59.9978 32.0000 1.9763 1.9782 414.1873 414.6727 0.0735 -1.0000 -1.0000 5700835 1576299399.90 151.4515 59.9978 32.0000 1.9754 1.9773 414.3997 414.8868 0.0737 -1.0000 -1.0000 5700898 1576299400.00 151.4515 59.9978 32.0000 1.9759 1.9778 414.4187 414.9047 0.0735 -1.0000 -1.0000 5701601 1576299400.10 151.4515 59.9978 32.0000 1.9771 1.9790 414.2556 414.7402 0.0734 -1.0000 -1.0000 5701679 1576299400.20 151.4515 59.9978 32.0000 1.9769 1.9788 414.1346 414.6213 0.0737 -1.0000 -1.0000 5701741 1576299400.30 151.4515 59.9978 32.0000 1.9770 1.9789 414.2384 414.7244 0.0736 -1.0000 -1.0000 5701820 1576299400.40 151.4515 59.9978 32.0000 1.9753 1.9773 414.4074 414.8935 0.0736 -1.0000 -1.0000 5701866 1576299400.50 151.4515 59.9978 32.0000 1.9755 1.9774 414.1024 414.5889 0.0737 -1.0000 -1.0000 5701945 1576299400.60 151.5656 59.9978 32.0000 1.9762 1.9781 414.0804 414.5665 0.0736 -1.0000 -1.0000 5702007 1576299400.70 151.5876 59.9978 32.0000 1.9755 1.9774 414.1845 414.6706 0.0736 -1.0000 -1.0000 5702070 1576299400.80 151.5876 59.9978 32.0000 1.9754 1.9773 414.2638 414.7501 0.0736 -1.0000 -1.0000 5702132 1576299400.90 151.5876 59.9978 32.0000 1.9760 1.9779 414.3325 414.8189 0.0736 -1.0000 -1.0000 5702210 1576299401.00 151.5876 59.9978 32.0000 1.9759 1.9778 414.1789 414.6655 0.0737 -1.0000 -1.0000 5702273 1576299401.10 151.5876 59.9978 32.0000 1.9754 1.9773 414.1677 414.6540 0.0737 -1.0000 -1.0000 5702663 1576299401.20 151.5876 59.9978 32.0000 1.9759 1.9778 414.1650 414.6514 0.0736 -1.0000 -1.0000 5702726 1576299401.30 151.4574 59.9978 32.0000 1.9749 1.9768 414.2608 414.7473 0.0737 -1.0000 -1.0000 5702788 1576299401.40 151.4574 59.9978 32.0000 1.9754 1.9774 414.3937 414.8796 0.0735 -1.0000 -1.0000 5702851 1576299401.50 151.4574 59.9978 32.0000 1.9745 1.9764 414.3708 414.8571 0.0737 -1.0000 -1.0000 5702929 1576299401.60 151.4574 59.9978 32.0000 1.9757 1.9776 414.2190 414.7061 0.0738 -1.0000 -1.0000 5702991 1576299401.70 151.4574 59.9978 32.0000 1.9762 1.9781 414.2646 414.7512 0.0737 -1.0000 -1.0000 5703054 1576299401.80 151.4574 59.9978 32.0000 1.9754 1.9773 414.3443 414.8310 0.0737 -1.0000 -1.0000 5703148 1576299401.90 151.4574 59.9978 32.0000 1.9756 1.9775 414.3645 414.8511 0.0737 -1.0000 -1.0000 5703210 1576299402.00 151.4574 59.9978 32.0000 1.9765 1.9784 414.3278 414.8143 0.0736 -1.0000 -1.0000 5703273 1576299402.10 151.4574 59.9978 32.0000 1.9765 1.9784 414.1641 414.6495 0.0735 -1.0000 -1.0000 5703351 1576299402.20 151.4574 59.9978 32.0000 1.9757 1.9776 414.1676 414.6547 0.0737 -1.0000 -1.0000 5703413 1576299402.30 151.4574 59.9978 32.0000 1.9756 1.9775 414.3900 414.8761 0.0736 -1.0000 -1.0000 5703476 1576299402.40 151.5554 59.9978 32.0000 1.9752 1.9771 414.3702 414.8569 0.0737 -1.0000 -1.0000 5703538 1576299402.50 151.5554 59.9978 32.0000 1.9761 1.9781 414.2762 414.7626 0.0736 -1.0000 -1.0000 5703601 1576299402.60 151.5554 59.9978 32.0000 1.9769 1.9788 414.2135 414.6994 0.0737 -1.0000 -1.0000 5704148 1576299402.70 151.5554 59.9978 32.0000 1.9767 1.9786 414.4042 414.8906 0.0736 -1.0000 -1.0000 5704210 1576299402.80 151.5554 59.9978 32.0000 1.9759 1.9778 414.4437 414.9295 0.0736 -1.0000 -1.0000 5704273 1576299402.90 151.5554 59.9978 32.0000 1.9757 1.9776 414.1758 414.6621 0.0737 -1.0000 -1.0000 5704335 1576299403.00 151.5554 59.9978 32.0000 1.9756 1.9775 414.0668 414.5524 0.0735 -1.0000 -1.0000 5704538 1576299403.10 151.5147 59.9978 32.0000 1.9752 1.9771 414.1913 414.6778 0.0737 -1.0000 -1.0000 5704601 1576299403.20 151.5229 59.9978 32.0000 1.9752 1.9771 414.3665 414.8518 0.0735 -1.0000 -1.0000 5704679 1576299403.30 151.5229 59.9978 32.0000 1.9760 1.9779 414.3637 414.8501 0.0736 -1.0000 -1.0000 5704741 1576299403.40 151.5229 59.9978 32.0000 1.9762 1.9781 414.1376 414.6245 0.0737 -1.0000 -1.0000 5704804 1576299403.50 151.5229 59.9978 32.0000 1.9760 1.9780 414.2767 414.7627 0.0735 -1.0000 -1.0000 5704882 1576299403.60 151.5229 59.9978 32.0000 1.9761 1.9780 414.4026 414.8884 0.0736 -1.0000 -1.0000 5705101 1576299403.70 151.4366 59.9978 32.0000 1.9755 1.9774 414.4676 414.9541 0.0736 -1.0000 -1.0000 5705163 1576299403.80 151.4366 59.9978 32.0000 1.9758 1.9777 414.4072 414.8926 0.0735 -1.0000 -1.0000 5705241 1576299403.90 151.4366 59.9978 32.0000 1.9764 1.9783 414.1789 414.6647 0.0736 -1.0000 -1.0000 5705304 1576299404.00 151.4366 59.9978 32.0000 1.9755 1.9774 414.3376 414.8244 0.0737 -1.0000 -1.0000 5705367 1576299404.10 151.4366 59.9978 32.0000 1.9766 1.9785 414.4824 414.9686 0.0736 -1.0000 -1.0000 5705429 1576299404.20 151.4366 59.9978 32.0000 1.9765 1.9784 414.2608 414.7469 0.0737 -1.0000 -1.0000 5705491 1576299404.30 151.5283 59.9978 32.0000 1.9762 1.9781 414.2191 414.7054 0.0736 -1.0000 -1.0000 5705570 1576299404.40 151.5283 59.9978 32.0000 1.9753 1.9772 414.3838 414.8700 0.0736 -1.0000 -1.0000 5705632 1576299404.50 151.5283 59.9978 32.0000 1.9745 1.9764 414.4019 414.8884 0.0737 -1.0000 -1.0000 5705695 1576299404.60 151.5283 59.9978 32.0000 1.9759 1.9778 414.2635 414.7492 0.0735 -1.0000 -1.0000 5705773 1576299404.70 151.5283 59.9978 32.0000 1.9753 1.9772 414.2506 414.7374 0.0737 -1.0000 -1.0000 5705835 1576299404.80 151.5132 59.9975 32.0000 1.9752 1.9771 414.1633 414.6499 0.0737 -1.0000 -1.0000 5705898 1576299404.90 151.4891 59.9971 32.0000 1.9751 1.9771 414.2877 414.7742 0.0737 -1.0000 -1.0000 5705960 1576299405.00 151.4891 59.9971 32.0000 1.9750 1.9769 414.3547 414.8404 0.0736 -1.0000 -1.0000 5706038 1576299405.10 151.4891 59.9971 32.0000 1.9757 1.9776 414.1772 414.6629 0.0735 -1.0000 -1.0000 5706101 1576299405.20 151.4891 59.9971 32.0000 1.9753 1.9772 414.1525 414.6390 0.0738 -1.0000 -1.0000 5706382 1576299405.30 151.4891 59.9971 32.0000 1.9752 1.9771 414.2122 414.6988 0.0737 -1.0000 -1.0000 5706445 1576299405.40 151.3898 59.9971 32.0000 1.9751 1.9770 414.4012 414.8880 0.0737 -1.0000 -1.0000 5706507 1576299405.50 151.3898 59.9971 32.0000 1.9757 1.9776 414.2711 414.7581 0.0738 -1.0000 -1.0000 5706585 1576299405.60 151.3898 59.9971 32.0000 1.9761 1.9780 414.1690 414.6557 0.0737 -1.0000 -1.0000 5706648 1576299405.70 151.3898 59.9971 32.0000 1.9754 1.9773 414.1851 414.6712 0.0736 -1.0000 -1.0000 5706866 1576299405.80 151.3898 59.9971 32.0000 1.9750 1.9770 414.3883 414.8744 0.0736 -1.0000 -1.0000 5706945 1576299405.90 151.4081 59.9971 32.0000 1.9749 1.9768 414.3221 414.8087 0.0736 -1.0000 -1.0000 5707007 1576299406.00 151.4262 59.9971 32.0000 1.9752 1.9771 414.4558 414.9422 0.0737 -1.0000 -1.0000 5707070 1576299406.10 151.4262 59.9971 32.0000 1.9756 1.9775 414.2623 414.7481 0.0735 -1.0000 -1.0000 5707148 1576299406.20 151.4262 59.9971 32.0000 1.9756 1.9775 414.2048 414.6907 0.0736 -1.0000 -1.0000 5707367 1576299406.30 151.4262 59.9971 32.0000 1.9746 1.9765 414.3782 414.8646 0.0736 -1.0000 -1.0000 5707445 1576299406.40 151.4262 59.9971 32.0000 1.9755 1.9774 414.3751 414.8618 0.0737 -1.0000 -1.0000 5707507 1576299406.50 151.4440 59.9971 32.0000 1.9760 1.9779 414.2143 414.7006 0.0736 -1.0000 -1.0000 5707679 1576299406.60 151.4886 59.9971 32.0000 1.9760 1.9779 414.1521 414.6375 0.0735 -1.0000 -1.0000 5707741 1576299406.70 151.4886 59.9971 32.0000 1.9757 1.9776 414.2161 414.7019 0.0736 -1.0000 -1.0000 5707867 1576299406.80 151.4886 59.9971 32.0000 1.9755 1.9774 414.2932 414.7791 0.0736 -1.0000 -1.0000 5707929 1576299406.90 151.4886 59.9971 32.0000 1.9753 1.9772 414.3357 414.8219 0.0736 -1.0000 -1.0000 5708007 1576299407.00 151.4886 59.9971 32.0000 1.9756 1.9775 414.2591 414.7451 0.0736 -1.0000 -1.0000 5708085 1576299407.10 151.5322 59.9971 32.0000 1.9761 1.9781 414.2153 414.7010 0.0736 -1.0000 -1.0000 5708148 1576299407.20 151.5322 59.9971 32.0000 1.9759 1.9778 414.2636 414.7504 0.0737 -1.0000 -1.0000 5708382 1576299407.30 151.5322 59.9971 32.0000 1.9748 1.9767 414.3971 414.8839 0.0737 -1.0000 -1.0000 5708445 1576299407.40 151.5322 59.9971 32.0000 1.9756 1.9775 414.3557 414.8421 0.0736 -1.0000 -1.0000 5708507 1576299407.50 151.5322 59.9971 32.0000 1.9754 1.9773 414.3036 414.7894 0.0736 -1.0000 -1.0000 5708585 1576299407.60 151.4995 59.9971 32.0000 1.9757 1.9776 414.1030 414.5881 0.0735 -1.0000 -1.0000 5708648 1576299407.70 151.4564 59.9971 32.0000 1.9753 1.9772 414.1682 414.6542 0.0736 -1.0000 -1.0000 5708851 1576299407.80 151.4564 59.9971 32.0000 1.9758 1.9777 414.3838 414.8703 0.0737 -1.0000 -1.0000 5708929 1576299407.90 151.4564 59.9971 32.0000 1.9754 1.9773 414.4753 414.9619 0.0737 -1.0000 -1.0000 5708991 1576299408.00 151.4564 59.9971 32.0000 1.9760 1.9779 414.2274 414.7138 0.0736 -1.0000 -1.0000 5709054 1576299408.10 151.4564 59.9971 32.0000 1.9764 1.9783 414.1462 414.6320 0.0736 -1.0000 -1.0000 5709132 1576299408.20 151.5239 59.9971 32.0000 1.9757 1.9776 414.2530 414.7395 0.0737 -1.0000 -1.0000 5709616 1576299408.30 151.5239 59.9971 32.0000 1.9752 1.9771 414.3362 414.8236 0.0737 -1.0000 -1.0000 5709679 1576299408.40 151.5239 59.9971 32.0000 1.9763 1.9782 414.3140 414.8000 0.0736 -1.0000 -1.0000 5709741 1576299408.50 151.5239 59.9971 32.0000 1.9762 1.9781 414.1455 414.6323 0.0737 -1.0000 -1.0000 5709804 1576299408.60 151.5239 59.9971 32.0000 1.9757 1.9776 414.1575 414.6440 0.0737 -1.0000 -1.0000 5709882 1576299408.70 151.5627 59.9971 32.0000 1.9751 1.9770 414.4015 414.8882 0.0737 -1.0000 -1.0000 5709945 1576299408.80 151.5849 59.9971 32.0000 1.9755 1.9774 414.4527 414.9394 0.0737 -1.0000 -1.0000 5710007 1576299408.90 151.5849 59.9971 32.0000 1.9753 1.9773 414.2720 414.7586 0.0736 -1.0000 -1.0000 5710085 1576299409.00 151.5849 59.9971 32.0000 1.9763 1.9782 414.2787 414.7652 0.0737 -1.0000 -1.0000 5710148 1576299409.10 151.5849 59.9971 32.0000 1.9754 1.9773 414.1799 414.6678 0.0738 -1.0000 -1.0000 5710210 1576299409.20 151.5849 59.9971 32.0000 1.9754 1.9773 414.3608 414.8470 0.0736 -1.0000 -1.0000 5710273 1576299409.30 151.4554 59.9971 32.0000 1.9754 1.9773 414.4080 414.8945 0.0737 -1.0000 -1.0000 5710351 1576299409.40 151.4554 59.9971 32.0000 1.9757 1.9776 414.3431 414.8310 0.0738 -1.0000 -1.0000 5710429 1576299409.50 151.4554 59.9971 32.0000 1.9761 1.9780 414.2100 414.6964 0.0736 -1.0000 -1.0000 5710491 1576299409.60 151.4554 59.9971 32.0000 1.9749 1.9768 414.3206 414.8067 0.0736 -1.0000 -1.0000 5710554 1576299409.70 151.4554 59.9971 32.0000 1.9756 1.9775 414.5236 415.0104 0.0737 -1.0000 -1.0000 5710632 1576299409.80 151.4554 59.9971 32.0000 1.9762 1.9781 414.3038 414.7901 0.0736 -1.0000 -1.0000 5710851 1576299409.90 151.4361 59.9976 32.0000 1.9765 1.9784 414.1893 414.6752 0.0736 -1.0000 -1.0000 5710913 1576299410.00 151.4361 59.9976 32.0000 1.9764 1.9783 414.2689 414.7561 0.0737 -1.0000 -1.0000 5710976 1576299410.10 151.4361 59.9976 32.0000 1.9761 1.9780 414.2734 414.7592 0.0735 -1.0000 -1.0000 5711054 1576299410.20 151.4361 59.9976 32.0000 1.9750 1.9769 414.3648 414.8512 0.0737 -1.0000 -1.0000 5711101 1576299410.30 151.4361 59.9976 32.0000 1.9760 1.9779 414.4383 414.9253 0.0737 -1.0000 -1.0000 5711367 1576299410.40 151.5155 59.9976 32.0000 1.9765 1.9784 414.3220 414.8085 0.0737 -1.0000 -1.0000 5711429 1576299410.50 151.5258 59.9976 32.0000 1.9769 1.9788 414.1983 414.6850 0.0737 -1.0000 -1.0000 5711491 1576299410.60 151.5258 59.9976 32.0000 1.9762 1.9781 414.3316 414.8170 0.0735 -1.0000 -1.0000 5711570 1576299410.70 151.5258 59.9976 32.0000 1.9756 1.9776 414.4539 414.9396 0.0735 -1.0000 -1.0000 5711632 1576299410.80 151.5258 59.9976 32.0000 1.9762 1.9781 414.3329 414.8185 0.0735 -1.0000 -1.0000 5711882 1576299410.90 151.5258 59.9976 32.0000 1.9756 1.9775 414.2924 414.7783 0.0736 -1.0000 -1.0000 5711960 1576299411.00 151.5258 59.9976 32.0000 1.9762 1.9781 414.2856 414.7720 0.0737 -1.0000 -1.0000 5712007 1576299411.10 151.4799 59.9976 32.0000 1.9751 1.9770 414.4162 414.9033 0.0737 -1.0000 -1.0000 5712070 1576299411.20 151.4799 59.9976 32.0000 1.9752 1.9771 414.4327 414.9193 0.0736 -1.0000 -1.0000 5712148 1576299411.30 151.4799 59.9976 32.0000 1.9761 1.9780 414.2551 414.7414 0.0737 -1.0000 -1.0000 5712210 1576299411.40 151.4799 59.9976 32.0000 1.9766 1.9785 414.1741 414.6594 0.0735 -1.0000 -1.0000 5712273 1576299411.50 151.4799 59.9976 32.0000 1.9763 1.9782 414.2720 414.7588 0.0737 -1.0000 -1.0000 5712351 1576299411.60 151.4799 59.9976 32.0000 1.9756 1.9776 414.3624 414.8496 0.0738 -1.0000 -1.0000 5712413 1576299411.70 151.4799 59.9976 32.0000 1.9761 1.9780 414.2203 414.7057 0.0735 -1.0000 -1.0000 5712476 1576299411.80 151.4799 59.9976 32.0000 1.9769 1.9788 414.1566 414.6427 0.0736 -1.0000 -1.0000 5712554 1576299411.90 151.4799 59.9976 32.0000 1.9767 1.9787 414.2928 414.7790 0.0737 -1.0000 -1.0000 5712913 1576299412.00 151.4859 59.9976 32.0000 1.9765 1.9784 414.3966 414.8836 0.0735 -1.0000 -1.0000 5712976 1576299412.10 151.5075 59.9976 32.0000 1.9761 1.9780 414.4389 414.9261 0.0738 -1.0000 -1.0000 5713054 1576299412.20 151.5075 59.9976 32.0000 1.9761 1.9780 414.2402 414.7265 0.0736 -1.0000 -1.0000 5713116 1576299412.30 151.5075 59.9976 32.0000 1.9768 1.9787 414.1862 414.6712 0.0735 -1.0000 -1.0000 5713179 1576299412.40 151.5075 59.9976 32.0000 1.9757 1.9776 414.2559 414.7422 0.0736 -1.0000 -1.0000 5713241 1576299412.50 151.5075 59.9976 32.0000 1.9755 1.9774 414.4555 414.9419 0.0736 -1.0000 -1.0000 5713304 1576299412.60 151.5310 59.9976 32.0000 1.9754 1.9773 414.4467 414.9329 0.0736 -1.0000 -1.0000 5713382 1576299412.70 151.5310 59.9976 32.0000 1.9760 1.9779 414.3520 414.8392 0.0737 -1.0000 -1.0000 5713445 1576299412.80 151.5310 59.9976 32.0000 1.9759 1.9778 414.2942 414.7807 0.0737 -1.0000 -1.0000 5713507 1576299412.90 151.5310 59.9976 32.0000 1.9758 1.9777 414.3474 414.8347 0.0738 -1.0000 -1.0000 5713648 1576299413.00 151.5310 59.9976 32.0000 1.9750 1.9769 414.4812 414.9680 0.0736 -1.0000 -1.0000 5713710 1576299413.10 151.4623 59.9976 32.0000 1.9756 1.9775 414.2698 414.7558 0.0736 -1.0000 -1.0000 5713773 1576299413.20 151.4604 59.9976 32.0000 1.9762 1.9781 414.1889 414.6741 0.0735 -1.0000 -1.0000 5713835 1576299413.30 151.4604 59.9976 32.0000 1.9758 1.9778 414.3612 414.8469 0.0736 -1.0000 -1.0000 5713898 1576299413.40 151.4604 59.9976 32.0000 1.9757 1.9776 414.4404 414.9271 0.0737 -1.0000 -1.0000 5714132 1576299413.50 151.4604 59.9976 32.0000 1.9760 1.9779 414.3668 414.8541 0.0737 -1.0000 -1.0000 5714210 1576299413.60 151.4604 59.9976 32.0000 1.9768 1.9787 414.2024 414.6886 0.0736 -1.0000 -1.0000 5714273 1576299413.70 151.5468 59.9976 32.0000 1.9762 1.9781 414.2316 414.7175 0.0736 -1.0000 -1.0000 5714335 1576299413.80 151.5468 59.9976 32.0000 1.9761 1.9780 414.2646 414.7513 0.0737 -1.0000 -1.0000 5714413 1576299413.90 151.5468 59.9976 32.0000 1.9762 1.9782 414.3767 414.8627 0.0736 -1.0000 -1.0000 5714898 1576299414.00 151.5468 59.9976 32.0000 1.9766 1.9785 414.3269 414.8124 0.0734 -1.0000 -1.0000 5714960 1576299414.10 151.5468 59.9976 32.0000 1.9773 1.9792 414.1949 414.6809 0.0737 -1.0000 -1.0000 5715038 1576299414.20 151.5734 59.9976 32.0000 1.9766 1.9785 414.2967 414.7834 0.0736 -1.0000 -1.0000 5715101 1576299414.30 151.5734 59.9976 32.0000 1.9757 1.9776 414.4211 414.9074 0.0736 -1.0000 -1.0000 5715163 1576299414.40 151.5734 59.9976 32.0000 1.9759 1.9779 414.4669 414.9542 0.0738 -1.0000 -1.0000 5715367 1576299414.50 151.5734 59.9976 32.0000 1.9764 1.9783 414.3225 414.8099 0.0738 -1.0000 -1.0000 5715429 1576299414.60 151.5734 59.9976 32.0000 1.9761 1.9781 414.2340 414.7213 0.0738 -1.0000 -1.0000 5715507 1576299414.70 151.5359 59.9974 32.0000 1.9755 1.9774 414.2116 414.6976 0.0736 -1.0000 -1.0000 5715570 1576299414.80 151.4810 59.9971 32.0000 1.9750 1.9770 414.4371 414.9237 0.0736 -1.0000 -1.0000 5715632 1576299414.90 151.4810 59.9971 32.0000 1.9753 1.9772 414.4646 414.9517 0.0737 -1.0000 -1.0000 5715710 1576299415.00 151.4810 59.9971 32.0000 1.9758 1.9777 414.2626 414.7488 0.0736 -1.0000 -1.0000 5715882 1576299415.10 151.4810 59.9971 32.0000 1.9757 1.9777 414.2519 414.7380 0.0736 -1.0000 -1.0000 5715945 1576299415.20 151.4810 59.9971 32.0000 1.9754 1.9773 414.4417 414.9276 0.0735 -1.0000 -1.0000 5716023 1576299415.30 151.4774 59.9971 32.0000 1.9754 1.9773 414.4510 414.9383 0.0737 -1.0000 -1.0000 5716085 1576299415.40 151.4774 59.9971 32.0000 1.9767 1.9787 414.3118 414.7986 0.0737 -1.0000 -1.0000 5716148 1576299415.50 151.4774 59.9971 32.0000 1.9764 1.9783 414.1800 414.6660 0.0736 -1.0000 -1.0000 5716398 1576299415.60 151.4774 59.9971 32.0000 1.9757 1.9777 414.3443 414.8301 0.0736 -1.0000 -1.0000 5716460 1576299415.70 151.4774 59.9971 32.0000 1.9746 1.9765 414.4587 414.9455 0.0737 -1.0000 -1.0000 5716523 1576299415.80 151.5310 59.9971 32.0000 1.9752 1.9771 414.2796 414.7659 0.0736 -1.0000 -1.0000 5716585 1576299415.90 151.5327 59.9971 32.0000 1.9758 1.9777 414.1494 414.6365 0.0738 -1.0000 -1.0000 5716648 1576299416.00 151.5327 59.9971 32.0000 1.9754 1.9773 414.2397 414.7268 0.0738 -1.0000 -1.0000 5716851 1576299416.10 151.5327 59.9971 32.0000 1.9749 1.9768 414.3470 414.8334 0.0735 -1.0000 -1.0000 5716913 1576299416.20 151.5327 59.9971 32.0000 1.9755 1.9774 414.3496 414.8359 0.0738 -1.0000 -1.0000 5716976 1576299416.30 151.5327 59.9971 32.0000 1.9757 1.9776 414.1852 414.6741 0.0740 -1.0000 -1.0000 5717054 1576299416.40 151.4618 59.9971 32.0000 1.9757 1.9776 414.1462 414.6328 0.0737 -1.0000 -1.0000 5717116 1576299416.50 151.4287 59.9971 32.0000 1.9750 1.9769 414.2353 414.7224 0.0737 -1.0000 -1.0000 5717351 1576299416.60 151.4287 59.9971 32.0000 1.9750 1.9769 414.4122 414.8985 0.0736 -1.0000 -1.0000 5717413 1576299416.70 151.4287 59.9971 32.0000 1.9753 1.9772 414.4973 414.9839 0.0736 -1.0000 -1.0000 5717476 1576299416.80 151.4287 59.9971 32.0000 1.9755 1.9774 414.2905 414.7764 0.0736 -1.0000 -1.0000 5717538 1576299416.90 151.4287 59.9971 32.0000 1.9761 1.9780 414.1830 414.6695 0.0737 -1.0000 -1.0000 5717616 1576299417.00 151.4773 59.9971 32.0000 1.9755 1.9774 414.1830 414.6691 0.0736 -1.0000 -1.0000 5717945 1576299417.10 151.4773 59.9971 32.0000 1.9759 1.9778 414.5133 415.0007 0.0738 -1.0000 -1.0000 5718023 1576299417.20 151.4773 59.9971 32.0000 1.9755 1.9774 414.4423 414.9291 0.0736 -1.0000 -1.0000 5718085 1576299417.30 151.4773 59.9971 32.0000 1.9755 1.9774 414.3319 414.8178 0.0736 -1.0000 -1.0000 5718148 1576299417.40 151.4773 59.9971 32.0000 1.9755 1.9774 414.3194 414.8054 0.0736 -1.0000 -1.0000 5718210 1576299417.50 151.5692 59.9971 32.0000 1.9748 1.9767 414.4138 414.8999 0.0736 -1.0000 -1.0000 5718367 1576299417.60 151.5724 59.9971 32.0000 1.9752 1.9772 414.3073 414.7940 0.0737 -1.0000 -1.0000 5718429 1576299417.70 151.5724 59.9971 32.0000 1.9760 1.9780 414.1571 414.6439 0.0737 -1.0000 -1.0000 5718491 1576299417.80 151.5724 59.9971 32.0000 1.9759 1.9779 414.1902 414.6765 0.0736 -1.0000 -1.0000 5718570 1576299417.90 151.5724 59.9971 32.0000 1.9751 1.9770 414.3766 414.8631 0.0737 -1.0000 -1.0000 5718632 1576299418.00 151.5440 59.9971 32.0000 1.9751 1.9770 414.3711 414.8584 0.0738 -1.0000 -1.0000 5719367 1576299418.10 151.4781 59.9971 32.0000 1.9756 1.9775 414.2716 414.7585 0.0737 -1.0000 -1.0000 5719445 1576299418.20 151.4781 59.9971 32.0000 1.9758 1.9777 414.2012 414.6889 0.0738 -1.0000 -1.0000 5719507 1576299418.30 151.4781 59.9971 32.0000 1.9760 1.9779 414.1549 414.6402 0.0736 -1.0000 -1.0000 5719585 1576299418.40 151.4781 59.9971 32.0000 1.9751 1.9770 414.2981 414.7850 0.0737 -1.0000 -1.0000 5719648 1576299418.50 151.4781 59.9971 32.0000 1.9748 1.9768 414.3414 414.8287 0.0738 -1.0000 -1.0000 5719710 1576299418.60 151.4182 59.9971 32.0000 1.9758 1.9777 414.2804 414.7666 0.0737 -1.0000 -1.0000 5719773 1576299418.70 151.4182 59.9971 32.0000 1.9756 1.9775 414.2254 414.7116 0.0736 -1.0000 -1.0000 5719835 1576299418.80 151.4182 59.9971 32.0000 1.9750 1.9769 414.3651 414.8510 0.0736 -1.0000 -1.0000 5719898 1576299418.90 151.4182 59.9971 32.0000 1.9747 1.9766 414.4515 414.9377 0.0735 -1.0000 -1.0000 5719976 1576299419.00 151.4182 59.9971 32.0000 1.9756 1.9775 414.3893 414.8753 0.0737 -1.0000 -1.0000 5720101 1576299419.10 151.4685 59.9971 32.0000 1.9762 1.9781 414.2441 414.7300 0.0736 -1.0000 -1.0000 5720164 1576299419.20 151.4809 59.9971 32.0000 1.9761 1.9780 414.1669 414.6524 0.0736 -1.0000 -1.0000 5720241 1576299419.30 151.4809 59.9971 32.0000 1.9753 1.9772 414.2354 414.7223 0.0738 -1.0000 -1.0000 5720304 1576299419.40 151.4809 59.9971 32.0000 1.9750 1.9769 414.4083 414.8937 0.0735 -1.0000 -1.0000 5720367 1576299419.50 151.4809 59.9971 32.0000 1.9750 1.9769 414.2749 414.7609 0.0736 -1.0000 -1.0000 5720601 1576299419.60 151.4809 59.9971 32.0000 1.9763 1.9782 414.1180 414.6042 0.0736 -1.0000 -1.0000 5720664 1576299419.70 151.5386 59.9972 32.0000 1.9760 1.9779 414.2012 414.6877 0.0737 -1.0000 -1.0000 5720726 1576299419.80 151.5386 59.9972 32.0000 1.9745 1.9764 414.3164 414.8027 0.0737 -1.0000 -1.0000 5720804 1576299419.90 151.5386 59.9972 32.0000 1.9751 1.9770 414.4919 414.9781 0.0735 -1.0000 -1.0000 5720867 1576299420.00 151.5386 59.9972 32.0000 1.9751 1.9770 414.3786 414.8655 0.0737 -1.0000 -1.0000 5720929 1576299420.10 151.5386 59.9972 32.0000 1.9759 1.9778 414.3027 414.7888 0.0736 -1.0000 -1.0000 5720991 1576299420.20 151.4977 59.9972 32.0000 1.9767 1.9787 414.2178 414.7037 0.0736 -1.0000 -1.0000 5721054 1576299420.30 151.4707 59.9972 32.0000 1.9754 1.9773 414.3350 414.8208 0.0736 -1.0000 -1.0000 5721132 1576299420.40 151.4707 59.9972 32.0000 1.9752 1.9772 414.4110 414.8974 0.0737 -1.0000 -1.0000 5721195 1576299420.50 151.4707 59.9972 32.0000 1.9754 1.9773 414.4221 414.9096 0.0738 -1.0000 -1.0000 5721257 1576299420.60 151.4707 59.9972 32.0000 1.9767 1.9786 414.3314 414.8183 0.0737 -1.0000 -1.0000 5721695 1576299420.70 151.4707 59.9972 32.0000 1.9757 1.9776 414.3867 414.8728 0.0736 -1.0000 -1.0000 5721757 1576299420.80 151.4730 59.9972 32.0000 1.9752 1.9771 414.4820 414.9683 0.0736 -1.0000 -1.0000 5721820 1576299420.90 151.4730 59.9972 32.0000 1.9756 1.9775 414.4118 414.8967 0.0735 -1.0000 -1.0000 5721898 1576299421.00 151.4730 59.9972 32.0000 1.9759 1.9778 414.2224 414.7090 0.0736 -1.0000 -1.0000 5721960 1576299421.10 151.4730 59.9972 32.0000 1.9760 1.9779 414.3461 414.8322 0.0736 -1.0000 -1.0000 5722023 1576299421.20 151.4730 59.9972 32.0000 1.9755 1.9774 414.3610 414.8466 0.0735 -1.0000 -1.0000 5722085 1576299421.30 151.5470 59.9972 32.0000 1.9759 1.9778 414.3389 414.8255 0.0737 -1.0000 -1.0000 5722148 1576299421.40 151.5512 59.9972 32.0000 1.9772 1.9791 414.2498 414.7358 0.0736 -1.0000 -1.0000 5722210 1576299421.50 151.5512 59.9972 32.0000 1.9759 1.9778 414.2907 414.7766 0.0736 -1.0000 -1.0000 5722288 1576299421.60 151.5512 59.9972 32.0000 1.9756 1.9775 414.3550 414.8411 0.0736 -1.0000 -1.0000 5722366 1576299421.70 151.5512 59.9972 32.0000 1.9749 1.9768 414.4270 414.9135 0.0737 -1.0000 -1.0000 5722429 1576299421.80 151.5394 59.9972 32.0000 1.9759 1.9778 414.2656 414.7513 0.0735 -1.0000 -1.0000 5722491 1576299421.90 151.4116 59.9972 32.0000 1.9753 1.9772 414.3642 414.8494 0.0735 -1.0000 -1.0000 5722554 1576299422.00 151.4116 59.9972 32.0000 1.9755 1.9774 414.3941 414.8800 0.0736 -1.0000 -1.0000 5722616 1576299422.10 151.4116 59.9972 32.0000 1.9753 1.9772 414.3267 414.8132 0.0737 -1.0000 -1.0000 5723116 1576299422.20 151.4116 59.9972 32.0000 1.9755 1.9774 414.2960 414.7818 0.0736 -1.0000 -1.0000 5723179 1576299422.30 151.4116 59.9972 32.0000 1.9759 1.9778 414.1682 414.6537 0.0735 -1.0000 -1.0000 5723257 1576299422.40 151.4635 59.9972 32.0000 1.9756 1.9775 414.2965 414.7827 0.0737 -1.0000 -1.0000 5723320 1576299422.50 151.4635 59.9972 32.0000 1.9753 1.9772 414.3313 414.8178 0.0736 -1.0000 -1.0000 5723382 1576299422.60 151.4635 59.9972 32.0000 1.9757 1.9776 414.3136 414.7995 0.0736 -1.0000 -1.0000 5723460 1576299422.70 151.4635 59.9972 32.0000 1.9764 1.9784 414.1983 414.6839 0.0735 -1.0000 -1.0000 5723632 1576299422.80 151.4635 59.9972 32.0000 1.9768 1.9787 414.1453 414.6316 0.0736 -1.0000 -1.0000 5723695 1576299422.90 151.4595 59.9972 32.0000 1.9763 1.9782 414.3023 414.7875 0.0735 -1.0000 -1.0000 5723773 1576299423.00 151.4563 59.9972 32.0000 1.9763 1.9782 414.3463 414.8322 0.0736 -1.0000 -1.0000 5723835 1576299423.10 151.4563 59.9972 32.0000 1.9760 1.9779 414.2075 414.6937 0.0736 -1.0000 -1.0000 5723898 1576299423.20 151.4563 59.9972 32.0000 1.9764 1.9783 414.1416 414.6277 0.0736 -1.0000 -1.0000 5724132 1576299423.30 151.4563 59.9972 32.0000 1.9747 1.9766 414.3576 414.8437 0.0736 -1.0000 -1.0000 5724195 1576299423.40 151.4563 59.9972 32.0000 1.9746 1.9765 414.3327 414.8188 0.0736 -1.0000 -1.0000 5724257 1576299423.50 151.5316 59.9972 32.0000 1.9759 1.9778 414.3783 414.8648 0.0736 -1.0000 -1.0000 5724335 1576299423.60 151.5316 59.9972 32.0000 1.9758 1.9777 414.2172 414.7045 0.0738 -1.0000 -1.0000 5724398 1576299423.70 151.5316 59.9972 32.0000 1.9758 1.9777 414.1266 414.6123 0.0735 -1.0000 -1.0000 5724663 1576299423.80 151.5316 59.9972 32.0000 1.9748 1.9767 414.1730 414.6586 0.0736 -1.0000 -1.0000 5724741 1576299423.90 151.5316 59.9972 32.0000 1.9751 1.9770 414.3152 414.8009 0.0735 -1.0000 -1.0000 5724804 1576299424.00 151.4362 59.9972 32.0000 1.9747 1.9766 414.3105 414.7954 0.0735 -1.0000 -1.0000 5724866 1576299424.10 151.4210 59.9972 32.0000 1.9767 1.9786 414.1167 414.6023 0.0735 -1.0000 -1.0000 5725007 1576299424.20 151.4210 59.9972 32.0000 1.9759 1.9778 414.2374 414.7237 0.0737 -1.0000 -1.0000 5725148 1576299424.30 151.4210 59.9972 32.0000 1.9748 1.9768 414.3291 414.8153 0.0736 -1.0000 -1.0000 5725210 1576299424.40 151.4210 59.9972 32.0000 1.9749 1.9768 414.3824 414.8679 0.0735 -1.0000 -1.0000 5725273 1576299424.50 151.4210 59.9972 32.0000 1.9756 1.9775 414.3878 414.8739 0.0736 -1.0000 -1.0000 5725335 1576299424.60 151.4353 59.9974 32.0000 1.9754 1.9773 414.2215 414.7071 0.0736 -1.0000 -1.0000 5725413 1576299424.70 151.4509 59.9976 32.0000 1.9754 1.9773 414.1999 414.6861 0.0737 -1.0000 -1.0000 5726148 1576299424.80 151.4509 59.9976 32.0000 1.9746 1.9765 414.3180 414.8048 0.0737 -1.0000 -1.0000 5726210 1576299424.90 151.4509 59.9976 32.0000 1.9758 1.9777 414.3613 414.8482 0.0737 -1.0000 -1.0000 5726288 1576299425.00 151.4509 59.9976 32.0000 1.9755 1.9774 414.2079 414.6938 0.0736 -1.0000 -1.0000 5726351 1576299425.10 151.4509 59.9976 32.0000 1.9760 1.9779 414.0815 414.5682 0.0737 -1.0000 -1.0000 5726413 1576299425.20 151.5203 59.9976 32.0000 1.9752 1.9771 414.3973 414.8826 0.0735 -1.0000 -1.0000 5726491 1576299425.30 151.5203 59.9976 32.0000 1.9757 1.9776 414.3567 414.8425 0.0735 -1.0000 -1.0000 5726554 1576299425.40 151.5203 59.9976 32.0000 1.9762 1.9781 414.2376 414.7234 0.0736 -1.0000 -1.0000 5726616 1576299425.50 151.5203 59.9976 32.0000 1.9762 1.9781 414.0887 414.5744 0.0736 -1.0000 -1.0000 5726679 1576299425.60 151.5203 59.9976 32.0000 1.9749 1.9768 414.3300 414.8165 0.0736 -1.0000 -1.0000 5726741 1576299425.70 151.4362 59.9976 32.0000 1.9742 1.9761 414.4312 414.9165 0.0735 -1.0000 -1.0000 5726804 1576299425.80 151.4362 59.9976 32.0000 1.9749 1.9768 414.2651 414.7510 0.0736 -1.0000 -1.0000 5726882 1576299425.90 151.4362 59.9976 32.0000 1.9754 1.9774 414.2026 414.6895 0.0738 -1.0000 -1.0000 5726945 1576299426.00 151.4362 59.9976 32.0000 1.9755 1.9775 414.1776 414.6638 0.0736 -1.0000 -1.0000 5727007 1576299426.10 151.4362 59.9976 32.0000 1.9751 1.9770 414.3704 414.8570 0.0736 -1.0000 -1.0000 5727085 1576299426.20 151.4367 59.9976 32.0000 1.9757 1.9776 414.3506 414.8363 0.0736 -1.0000 -1.0000 5727148 1576299426.30 151.4493 59.9976 32.0000 1.9759 1.9778 414.3343 414.8206 0.0736 -1.0000 -1.0000 5727382 1576299426.40 151.4493 59.9976 32.0000 1.9748 1.9767 414.3383 414.8251 0.0737 -1.0000 -1.0000 5727445 1576299426.50 151.4493 59.9976 32.0000 1.9757 1.9776 414.3731 414.8586 0.0736 -1.0000 -1.0000 5727507 1576299426.60 151.4493 59.9976 32.0000 1.9756 1.9775 414.2894 414.7755 0.0736 -1.0000 -1.0000 5727585 1576299426.70 151.4493 59.9976 32.0000 1.9761 1.9780 414.2391 414.7244 0.0735 -1.0000 -1.0000 5727648 1576299426.80 151.5369 59.9976 32.0000 1.9757 1.9776 414.4013 414.8886 0.0737 -1.0000 -1.0000 5727945 1576299426.90 151.5369 59.9976 32.0000 1.9753 1.9772 414.4237 414.9099 0.0736 -1.0000 -1.0000 5728023 1576299427.00 151.5369 59.9976 32.0000 1.9760 1.9779 414.3959 414.8818 0.0735 -1.0000 -1.0000 5728085 1576299427.10 151.5369 59.9976 32.0000 1.9763 1.9782 414.1667 414.6527 0.0736 -1.0000 -1.0000 5728148 1576299427.20 151.5369 59.9976 32.0000 1.9761 1.9780 414.2083 414.6930 0.0734 -1.0000 -1.0000 5728210 1576299427.30 151.5159 59.9976 32.0000 1.9756 1.9775 414.2585 414.7443 0.0736 -1.0000 -1.0000 5728460 1576299427.40 151.4968 59.9976 32.0000 1.9753 1.9772 414.3494 414.8359 0.0737 -1.0000 -1.0000 5728523 1576299427.50 151.4968 59.9976 32.0000 1.9758 1.9777 414.1940 414.6804 0.0737 -1.0000 -1.0000 5728632 1576299427.60 151.4968 59.9976 32.0000 1.9756 1.9775 414.1470 414.6330 0.0736 -1.0000 -1.0000 5728695 1576299427.70 151.4968 59.9976 32.0000 1.9751 1.9770 414.2472 414.7335 0.0736 -1.0000 -1.0000 5728757 1576299427.80 151.4968 59.9976 32.0000 1.9755 1.9774 414.4176 414.9038 0.0736 -1.0000 -1.0000 5728820 1576299427.90 151.4258 59.9976 32.0000 1.9757 1.9776 414.2669 414.7526 0.0735 -1.0000 -1.0000 5728882 1576299428.00 151.4258 59.9976 32.0000 1.9764 1.9783 414.2223 414.7079 0.0735 -1.0000 -1.0000 5728945 1576299428.10 151.4258 59.9976 32.0000 1.9762 1.9781 414.2983 414.7839 0.0736 -1.0000 -1.0000 5729023 1576299428.20 151.4258 59.9976 32.0000 1.9753 1.9772 414.3776 414.8634 0.0735 -1.0000 -1.0000 5729085 1576299428.30 151.4258 59.9976 32.0000 1.9759 1.9778 414.3468 414.8331 0.0736 -1.0000 -1.0000 5729163 1576299428.40 151.4529 59.9976 32.0000 1.9758 1.9777 414.1683 414.6536 0.0735 -1.0000 -1.0000 5729226 1576299428.50 151.4805 59.9976 32.0000 1.9762 1.9781 414.1415 414.6270 0.0735 -1.0000 -1.0000 5729288 1576299428.60 151.4805 59.9976 32.0000 1.9750 1.9769 414.3335 414.8189 0.0735 -1.0000 -1.0000 5729367 1576299428.70 151.4805 59.9976 32.0000 1.9753 1.9772 414.3050 414.7913 0.0737 -1.0000 -1.0000 5729429 1576299428.80 151.4805 59.9976 32.0000 1.9763 1.9782 414.1771 414.6644 0.0739 -1.0000 -1.0000 5729616 1576299428.90 151.4805 59.9976 32.0000 1.9763 1.9782 414.2489 414.7349 0.0735 -1.0000 -1.0000 5729695 1576299429.00 151.5019 59.9976 32.0000 1.9758 1.9777 414.3877 414.8721 0.0734 -1.0000 -1.0000 5729757 1576299429.10 151.5019 59.9976 32.0000 1.9753 1.9772 414.3504 414.8363 0.0735 -1.0000 -1.0000 5729820 1576299429.20 151.5019 59.9976 32.0000 1.9754 1.9773 414.1685 414.6542 0.0736 -1.0000 -1.0000 5729882 1576299429.30 151.5019 59.9976 32.0000 1.9753 1.9772 414.1590 414.6443 0.0735 -1.0000 -1.0000 5729945 1576299429.40 151.5019 59.9976 32.0000 1.9755 1.9774 414.2352 414.7214 0.0737 -1.0000 -1.0000 5730116 1576299429.50 151.5019 59.9976 32.0000 1.9752 1.9771 414.2840 414.7695 0.0735 -1.0000 -1.0000 5730195 1576299429.60 151.4320 59.9981 32.0000 1.9752 1.9771 414.4092 414.8962 0.0738 -1.0000 -1.0000 5730257 1576299429.70 151.4320 59.9981 32.0000 1.9757 1.9776 414.2172 414.7033 0.0735 -1.0000 -1.0000 5730320 1576299429.80 151.4320 59.9981 32.0000 1.9761 1.9780 414.1851 414.6708 0.0736 -1.0000 -1.0000 5730398 1576299429.90 151.4320 59.9981 32.0000 1.9756 1.9775 414.3524 414.8372 0.0734 -1.0000 -1.0000 5730632 1576299430.00 151.4320 59.9981 32.0000 1.9757 1.9776 414.3935 414.8793 0.0736 -1.0000 -1.0000 5730695 1576299430.10 151.4524 59.9981 32.0000 1.9761 1.9780 414.3417 414.8275 0.0735 -1.0000 -1.0000 5730773 1576299430.20 151.5487 59.9981 32.0000 1.9773 1.9792 414.2914 414.7777 0.0736 -1.0000 -1.0000 5730835 1576299430.30 151.5487 59.9981 32.0000 1.9761 1.9781 414.2937 414.7797 0.0736 -1.0000 -1.0000 5730913 1576299430.40 151.5487 59.9981 32.0000 1.9755 1.9774 414.4792 414.9652 0.0736 -1.0000 -1.0000 5731976 1576299430.50 151.5487 59.9981 32.0000 1.9750 1.9769 414.4478 414.9346 0.0735 -1.0000 -1.0000 5732038 1576299430.60 151.5487 59.9981 32.0000 1.9768 1.9787 414.1792 414.6636 0.0734 -1.0000 -1.0000 5732116 1576299430.70 151.5480 59.9981 32.0000 1.9759 1.9778 414.2259 414.7113 0.0735 -1.0000 -1.0000 5732179 1576299430.80 151.5480 59.9981 32.0000 1.9756 1.9775 414.3101 414.7953 0.0735 -1.0000 -1.0000 5732241 1576299430.90 151.5480 59.9981 32.0000 1.9756 1.9775 414.3594 414.8454 0.0736 -1.0000 -1.0000 5732320 1576299431.00 151.5480 59.9981 32.0000 1.9758 1.9777 414.2939 414.7794 0.0735 -1.0000 -1.0000 5732382 1576299431.10 151.5480 59.9981 32.0000 1.9759 1.9778 414.1960 414.6815 0.0736 -1.0000 -1.0000 5732445 1576299431.20 151.5268 59.9981 32.0000 1.9749 1.9768 414.3455 414.8316 0.0736 -1.0000 -1.0000 5732523 1576299431.30 151.4537 59.9981 32.0000 1.9750 1.9769 414.4815 414.9668 0.0734 -1.0000 -1.0000 5732585 1576299431.40 151.4537 59.9981 32.0000 1.9754 1.9773 414.4798 414.9663 0.0736 -1.0000 -1.0000 5732648 1576299431.50 151.4537 59.9981 32.0000 1.9755 1.9774 414.2629 414.7487 0.0736 -1.0000 -1.0000 5732726 1576299431.60 151.4537 59.9981 32.0000 1.9762 1.9782 414.2074 414.6930 0.0735 -1.0000 -1.0000 5732804 1576299431.70 151.4537 59.9981 32.0000 1.9752 1.9771 414.2994 414.7849 0.0735 -1.0000 -1.0000 5732866 1576299431.80 151.4282 59.9981 32.0000 1.9748 1.9767 414.3881 414.8736 0.0735 -1.0000 -1.0000 5732929 1576299431.90 151.4282 59.9981 32.0000 1.9758 1.9777 414.2369 414.7232 0.0737 -1.0000 -1.0000 5733116 1576299432.00 151.4282 59.9981 32.0000 1.9758 1.9778 414.2135 414.6994 0.0735 -1.0000 -1.0000 5733179 1576299432.10 151.4282 59.9981 32.0000 1.9749 1.9768 414.2897 414.7754 0.0736 -1.0000 -1.0000 5733257 1576299432.20 151.4282 59.9981 32.0000 1.9752 1.9771 414.4376 414.9239 0.0736 -1.0000 -1.0000 5733320 1576299432.30 151.4282 59.9981 32.0000 1.9763 1.9783 414.3392 414.8251 0.0736 -1.0000 -1.0000 5733398 1576299432.40 151.4741 59.9981 32.0000 1.9762 1.9781 414.1733 414.6588 0.0735 -1.0000 -1.0000 5733476 1576299432.50 151.5194 59.9981 32.0000 1.9759 1.9779 414.2710 414.7564 0.0735 -1.0000 -1.0000 5733538 1576299432.60 151.5194 59.9981 32.0000 1.9752 1.9771 414.4219 414.9076 0.0735 -1.0000 -1.0000 5733616 1576299432.70 151.5194 59.9981 32.0000 1.9751 1.9770 414.3688 414.8540 0.0735 -1.0000 -1.0000 5733679 1576299432.80 151.5194 59.9981 32.0000 1.9751 1.9770 414.2281 414.7137 0.0736 -1.0000 -1.0000 5733741 1576299432.90 151.5194 59.9981 32.0000 1.9753 1.9772 414.2417 414.7270 0.0735 -1.0000 -1.0000 5733882 1576299433.00 151.3956 59.9981 32.0000 1.9763 1.9782 414.1808 414.6665 0.0736 -1.0000 -1.0000 5733945 1576299433.10 151.3956 59.9981 32.0000 1.9748 1.9768 414.3540 414.8407 0.0737 -1.0000 -1.0000 5734007 1576299433.20 151.3956 59.9981 32.0000 1.9755 1.9774 414.2984 414.7844 0.0736 -1.0000 -1.0000 5734070 1576299433.30 151.3956 59.9981 32.0000 1.9759 1.9778 414.1635 414.6493 0.0736 -1.0000 -1.0000 5734132 1576299433.40 151.3956 59.9981 32.0000 1.9760 1.9779 414.0878 414.5724 0.0735 -1.0000 -1.0000 5734195 1576299433.50 151.3956 59.9981 32.0000 1.9749 1.9768 414.3432 414.8299 0.0736 -1.0000 -1.0000 5734288 1576299433.60 151.4054 59.9981 32.0000 1.9757 1.9776 414.3885 414.8739 0.0735 -1.0000 -1.0000 5734351 1576299433.70 151.4054 59.9981 32.0000 1.9754 1.9773 414.3723 414.8574 0.0735 -1.0000 -1.0000 5734413 1576299433.80 151.4054 59.9981 32.0000 1.9761 1.9780 414.2152 414.7013 0.0736 -1.0000 -1.0000 5734476 1576299433.90 151.4054 59.9981 32.0000 1.9766 1.9785 414.1807 414.6658 0.0734 -1.0000 -1.0000 5734570 1576299434.00 151.4054 59.9981 32.0000 1.9756 1.9775 414.3679 414.8542 0.0736 -1.0000 -1.0000 5734882 1576299434.10 151.4054 59.9981 32.0000 1.9751 1.9770 414.3619 414.8481 0.0736 -1.0000 -1.0000 5734960 1576299434.20 151.5359 59.9981 32.0000 1.9757 1.9776 414.2512 414.7371 0.0736 -1.0000 -1.0000 5735023 1576299434.30 151.5359 59.9981 32.0000 1.9759 1.9778 414.1136 414.5991 0.0735 -1.0000 -1.0000 5735116 1576299434.40 151.5359 59.9981 32.0000 1.9760 1.9779 414.2509 414.7369 0.0736 -1.0000 -1.0000 5735179 1576299434.50 151.5359 59.9981 32.0000 1.9750 1.9769 414.4232 414.9101 0.0737 -1.0000 -1.0000 5735398 1576299434.60 151.5359 59.9981 32.0000 1.9756 1.9775 414.2616 414.7470 0.0735 -1.0000 -1.0000 5735476 1576299434.70 151.4877 59.9982 32.0000 1.9760 1.9779 414.1649 414.6508 0.0736 -1.0000 -1.0000 5735538 1576299434.80 151.4694 59.9983 32.0000 1.9763 1.9782 414.1834 414.6686 0.0735 -1.0000 -1.0000 5735601 1576299434.90 151.4694 59.9983 32.0000 1.9753 1.9772 414.3394 414.8251 0.0736 -1.0000 -1.0000 5735664 1576299435.00 151.4694 59.9983 32.0000 1.9738 1.9757 414.3892 414.8754 0.0735 -1.0000 -1.0000 5735898 1576299435.10 151.4694 59.9983 32.0000 1.9750 1.9769 414.3314 414.8170 0.0735 -1.0000 -1.0000 5735960 1576299435.20 151.4694 59.9983 32.0000 1.9756 1.9775 414.3998 414.8861 0.0736 -1.0000 -1.0000 5736038 1576299435.30 151.4316 59.9983 32.0000 1.9764 1.9783 414.3091 414.7949 0.0736 -1.0000 -1.0000 5736101 1576299435.40 151.4316 59.9983 32.0000 1.9758 1.9777 414.3756 414.8616 0.0736 -1.0000 -1.0000 5736164 1576299435.50 151.4316 59.9983 32.0000 1.9755 1.9774 414.3828 414.8699 0.0737 -1.0000 -1.0000 5736398 1576299435.60 151.4316 59.9983 32.0000 1.9758 1.9777 414.3242 414.8104 0.0737 -1.0000 -1.0000 5736460 1576299435.70 151.4316 59.9983 32.0000 1.9764 1.9783 414.2657 414.7521 0.0736 -1.0000 -1.0000 5736523 1576299435.80 151.5602 59.9983 32.0000 1.9763 1.9782 414.3595 414.8460 0.0736 -1.0000 -1.0000 5736601 1576299435.90 151.5602 59.9983 32.0000 1.9757 1.9776 414.4850 414.9710 0.0736 -1.0000 -1.0000 5736664 1576299436.00 151.5602 59.9983 32.0000 1.9763 1.9782 414.3734 414.8591 0.0735 -1.0000 -1.0000 5736898 1576299436.10 151.5602 59.9983 32.0000 1.9769 1.9788 414.1897 414.6757 0.0736 -1.0000 -1.0000 5736960 1576299436.20 151.5602 59.9983 32.0000 1.9759 1.9779 414.2364 414.7222 0.0736 -1.0000 -1.0000 5737038 1576299436.30 151.5422 59.9983 32.0000 1.9752 1.9771 414.4439 414.9298 0.0735 -1.0000 -1.0000 5737116 1576299436.40 151.5076 59.9983 32.0000 1.9747 1.9766 414.3544 414.8406 0.0737 -1.0000 -1.0000 5737164 1576299436.50 151.5076 59.9983 32.0000 1.9759 1.9778 414.2269 414.7135 0.0737 -1.0000 -1.0000 5737398 1576299436.60 151.5076 59.9983 32.0000 1.9762 1.9781 414.1799 414.6666 0.0738 -1.0000 -1.0000 5737460 1576299436.70 151.5076 59.9983 32.0000 1.9759 1.9778 414.3390 414.8251 0.0736 -1.0000 -1.0000 5737523 1576299436.80 151.5076 59.9983 32.0000 1.9758 1.9777 414.4294 414.9150 0.0735 -1.0000 -1.0000 5737585 1576299436.90 151.4597 59.9983 32.0000 1.9770 1.9789 414.3266 414.8134 0.0737 -1.0000 -1.0000 5737664 1576299437.00 151.4597 59.9983 32.0000 1.9774 1.9793 414.2116 414.6971 0.0735 -1.0000 -1.0000 5737726 1576299437.10 151.4597 59.9983 32.0000 1.9767 1.9786 414.2325 414.7179 0.0736 -1.0000 -1.0000 5737976 1576299437.20 151.4597 59.9983 32.0000 1.9760 1.9779 414.3683 414.8547 0.0736 -1.0000 -1.0000 5738038 1576299437.30 151.4597 59.9983 32.0000 1.9756 1.9775 414.4758 414.9612 0.0734 -1.0000 -1.0000 5738116 1576299437.40 151.4597 59.9983 32.0000 1.9764 1.9783 414.4478 414.9337 0.0737 -1.0000 -1.0000 5738179 1576299437.50 151.5343 59.9983 32.0000 1.9768 1.9787 414.3026 414.7876 0.0734 -1.0000 -1.0000 5738241 1576299437.60 151.5343 59.9983 32.0000 1.9760 1.9779 414.4672 414.9528 0.0736 -1.0000 -1.0000 5738382 1576299437.70 151.5343 59.9983 32.0000 1.9757 1.9776 414.4516 414.9380 0.0736 -1.0000 -1.0000 5738445 1576299437.80 151.5343 59.9983 32.0000 1.9761 1.9780 414.3865 414.8730 0.0737 -1.0000 -1.0000 5738523 1576299437.90 151.5343 59.9983 32.0000 1.9767 1.9786 414.2499 414.7350 0.0735 -1.0000 -1.0000 5738585 1576299438.00 151.5831 59.9983 32.0000 1.9760 1.9779 414.1897 414.6757 0.0737 -1.0000 -1.0000 5738648 1576299438.10 151.5877 59.9983 32.0000 1.9765 1.9784 414.4196 414.9052 0.0735 -1.0000 -1.0000 5739085 1576299438.20 151.5877 59.9983 32.0000 1.9757 1.9776 414.4120 414.8974 0.0735 -1.0000 -1.0000 5739148 1576299438.30 151.5877 59.9983 32.0000 1.9758 1.9777 414.3168 414.8029 0.0736 -1.0000 -1.0000 5739226 1576299438.40 151.5877 59.9983 32.0000 1.9763 1.9782 414.2269 414.7115 0.0734 -1.0000 -1.0000 5739288 1576299438.50 151.5877 59.9983 32.0000 1.9770 1.9789 414.2145 414.7008 0.0736 -1.0000 -1.0000 5739351 1576299438.60 151.4847 59.9983 32.0000 1.9760 1.9779 414.2836 414.7690 0.0735 -1.0000 -1.0000 5739648 1576299438.70 151.4847 59.9983 32.0000 1.9759 1.9778 414.2808 414.7669 0.0736 -1.0000 -1.0000 5739710 1576299438.80 151.4847 59.9983 32.0000 1.9766 1.9785 414.1166 414.6028 0.0736 -1.0000 -1.0000 5739773 1576299438.90 151.4847 59.9983 32.0000 1.9766 1.9785 414.1577 414.6435 0.0736 -1.0000 -1.0000 5739835 1576299439.00 151.4847 59.9983 32.0000 1.9763 1.9782 414.2339 414.7197 0.0736 -1.0000 -1.0000 5739898 1576299439.10 151.4912 59.9983 32.0000 1.9757 1.9776 414.4808 414.9671 0.0735 -1.0000 -1.0000 5740132 1576299439.20 151.4912 59.9983 32.0000 1.9757 1.9776 414.4258 414.9108 0.0735 -1.0000 -1.0000 5740210 1576299439.30 151.4912 59.9983 32.0000 1.9770 1.9789 414.2194 414.7049 0.0735 -1.0000 -1.0000 5740273 1576299439.40 151.4912 59.9983 32.0000 1.9761 1.9780 414.2348 414.7209 0.0736 -1.0000 -1.0000 5740335 1576299439.50 151.4912 59.9983 32.0000 1.9753 1.9772 414.3891 414.8746 0.0735 -1.0000 -1.0000 5740413 1576299439.60 151.5583 59.9983 32.0000 1.9754 1.9773 414.4223 414.9078 0.0735 -1.0000 -1.0000 5740601 1576299439.70 151.6217 59.9984 32.0000 1.9758 1.9777 414.3589 414.8447 0.0736 -1.0000 -1.0000 5740663 1576299439.80 151.6217 59.9984 32.0000 1.9763 1.9782 414.2597 414.7454 0.0735 -1.0000 -1.0000 5740726 1576299439.90 151.6217 59.9984 32.0000 1.9757 1.9777 414.3838 414.8696 0.0736 -1.0000 -1.0000 5740788 1576299440.00 151.6217 59.9984 32.0000 1.9756 1.9775 414.4550 414.9409 0.0735 -1.0000 -1.0000 5740851 1576299440.10 151.6217 59.9984 32.0000 1.9762 1.9781 414.2901 414.7754 0.0735 -1.0000 -1.0000 5741116 1576299440.20 151.5064 59.9984 32.0000 1.9763 1.9782 414.1969 414.6827 0.0736 -1.0000 -1.0000 5741179 1576299440.30 151.5064 59.9984 32.0000 1.9764 1.9783 414.3055 414.7913 0.0736 -1.0000 -1.0000 5741257 1576299440.40 151.5064 59.9984 32.0000 1.9763 1.9782 414.4759 414.9621 0.0736 -1.0000 -1.0000 5741320 1576299440.50 151.5064 59.9984 32.0000 1.9761 1.9780 414.4446 414.9308 0.0736 -1.0000 -1.0000 5741382 1576299440.60 151.5064 59.9984 32.0000 1.9761 1.9780 414.2101 414.6950 0.0735 -1.0000 -1.0000 5741445 1576299440.70 151.4995 59.9984 32.0000 1.9761 1.9780 414.1786 414.6647 0.0737 -1.0000 -1.0000 5741632 1576299440.80 151.4753 59.9984 32.0000 1.9759 1.9778 414.2997 414.7862 0.0736 -1.0000 -1.0000 5741695 1576299440.90 151.4753 59.9984 32.0000 1.9760 1.9779 414.3879 414.8732 0.0735 -1.0000 -1.0000 5741773 1576299441.00 151.4753 59.9984 32.0000 1.9766 1.9785 414.2627 414.7489 0.0736 -1.0000 -1.0000 5741913 1576299441.10 151.4753 59.9984 32.0000 1.9765 1.9784 414.2414 414.7267 0.0735 -1.0000 -1.0000 5741976 1576299441.20 151.4753 59.9984 32.0000 1.9764 1.9783 414.1961 414.6816 0.0735 -1.0000 -1.0000 5742882 1576299441.30 151.5919 59.9984 32.0000 1.9751 1.9771 414.3422 414.8274 0.0735 -1.0000 -1.0000 5742945 1576299441.40 151.5919 59.9984 32.0000 1.9757 1.9776 414.5050 414.9917 0.0737 -1.0000 -1.0000 5743007 1576299441.50 151.5919 59.9984 32.0000 1.9759 1.9778 414.4804 414.9664 0.0735 -1.0000 -1.0000 5743085 1576299441.60 151.5919 59.9984 32.0000 1.9765 1.9784 414.3477 414.8341 0.0737 -1.0000 -1.0000 5743148 1576299441.70 151.5919 59.9984 32.0000 1.9762 1.9781 414.1804 414.6671 0.0736 -1.0000 -1.0000 5743210 1576299441.80 151.5775 59.9984 32.0000 1.9767 1.9786 414.2718 414.7567 0.0734 -1.0000 -1.0000 5743288 1576299441.90 151.5597 59.9984 32.0000 1.9758 1.9777 414.3948 414.8819 0.0738 -1.0000 -1.0000 5743351 1576299442.00 151.5597 59.9984 32.0000 1.9759 1.9778 414.4890 414.9745 0.0735 -1.0000 -1.0000 5743413 1576299442.10 151.5597 59.9984 32.0000 1.9761 1.9780 414.2021 414.6879 0.0736 -1.0000 -1.0000 5743476 1576299442.20 151.5597 59.9984 32.0000 1.9760 1.9779 414.2341 414.7199 0.0736 -1.0000 -1.0000 5743538 1576299442.30 151.5597 59.9984 32.0000 1.9755 1.9774 414.2401 414.7260 0.0736 -1.0000 -1.0000 5743616 1576299442.40 151.5152 59.9984 32.0000 1.9756 1.9775 414.4358 414.9213 0.0735 -1.0000 -1.0000 5743679 1576299442.50 151.5152 59.9984 32.0000 1.9765 1.9784 414.4295 414.9161 0.0737 -1.0000 -1.0000 5743742 1576299442.60 151.5152 59.9984 32.0000 1.9764 1.9783 414.2615 414.7474 0.0735 -1.0000 -1.0000 5743820 1576299442.70 151.5152 59.9984 32.0000 1.9768 1.9787 414.2165 414.7017 0.0735 -1.0000 -1.0000 5743882 1576299442.80 151.5152 59.9984 32.0000 1.9759 1.9778 414.3982 414.8842 0.0736 -1.0000 -1.0000 5743945 1576299442.90 151.6249 59.9984 32.0000 1.9759 1.9778 414.4603 414.9466 0.0736 -1.0000 -1.0000 5744007 1576299443.00 151.6411 59.9984 32.0000 1.9763 1.9783 414.3047 414.7908 0.0736 -1.0000 -1.0000 5744085 1576299443.10 151.6411 59.9984 32.0000 1.9768 1.9787 414.2135 414.6994 0.0736 -1.0000 -1.0000 5744148 1576299443.20 151.6411 59.9984 32.0000 1.9758 1.9777 414.5059 414.9920 0.0735 -1.0000 -1.0000 5744210 1576299443.30 151.6411 59.9984 32.0000 1.9760 1.9779 414.5067 414.9923 0.0735 -1.0000 -1.0000 5744273 1576299443.40 151.6411 59.9984 32.0000 1.9756 1.9775 414.5114 414.9971 0.0735 -1.0000 -1.0000 5744335 1576299443.50 151.6335 59.9984 32.0000 1.9765 1.9784 414.2794 414.7659 0.0736 -1.0000 -1.0000 5744413 1576299443.60 151.5874 59.9984 32.0000 1.9760 1.9779 414.3225 414.8084 0.0736 -1.0000 -1.0000 5744476 1576299443.70 151.5874 59.9984 32.0000 1.9753 1.9772 414.4930 414.9787 0.0735 -1.0000 -1.0000 5744538 1576299443.80 151.5874 59.9984 32.0000 1.9760 1.9779 414.3812 414.8666 0.0735 -1.0000 -1.0000 5744616 1576299443.90 151.5874 59.9984 32.0000 1.9763 1.9782 414.2717 414.7567 0.0734 -1.0000 -1.0000 5744679 1576299444.00 151.5874 59.9984 32.0000 1.9763 1.9782 414.2753 414.7611 0.0737 -1.0000 -1.0000 5744742 1576299444.10 151.4915 59.9984 32.0000 1.9755 1.9774 414.2949 414.7814 0.0736 -1.0000 -1.0000 5744820 1576299444.20 151.4915 59.9984 32.0000 1.9748 1.9767 414.3609 414.8457 0.0734 -1.0000 -1.0000 5744882 1576299444.30 151.4915 59.9984 32.0000 1.9752 1.9771 414.2654 414.7513 0.0737 -1.0000 -1.0000 5745413 1576299444.40 151.4915 59.9984 32.0000 1.9761 1.9781 414.2082 414.6948 0.0737 -1.0000 -1.0000 5745476 1576299444.50 151.4915 59.9984 32.0000 1.9755 1.9774 414.3517 414.8376 0.0736 -1.0000 -1.0000 5745538 1576299444.60 151.5296 59.9986 32.0000 1.9747 1.9766 414.3959 414.8818 0.0736 -1.0000 -1.0000 5745616 1576299444.70 151.5407 59.9986 32.0000 1.9760 1.9779 414.4192 414.9063 0.0737 -1.0000 -1.0000 5745679 1576299444.80 151.5407 59.9986 32.0000 1.9759 1.9778 414.2326 414.7183 0.0736 -1.0000 -1.0000 5745867 1576299444.90 151.5407 59.9986 32.0000 1.9762 1.9782 414.2810 414.7669 0.0735 -1.0000 -1.0000 5745945 1576299445.00 151.5407 59.9986 32.0000 1.9753 1.9772 414.3592 414.8448 0.0735 -1.0000 -1.0000 5746007 1576299445.10 151.5407 59.9986 32.0000 1.9756 1.9775 414.4403 414.9262 0.0736 -1.0000 -1.0000 5746070 1576299445.20 151.5085 59.9986 32.0000 1.9757 1.9776 414.4082 414.8938 0.0735 -1.0000 -1.0000 5746148 1576299445.30 151.5085 59.9986 32.0000 1.9755 1.9774 414.2269 414.7120 0.0735 -1.0000 -1.0000 5746367 1576299445.40 151.5085 59.9986 32.0000 1.9766 1.9785 414.2464 414.7314 0.0735 -1.0000 -1.0000 5746429 1576299445.50 151.5085 59.9986 32.0000 1.9749 1.9768 414.3400 414.8260 0.0736 -1.0000 -1.0000 5746492 1576299445.60 151.5085 59.9986 32.0000 1.9749 1.9768 414.4200 414.9055 0.0734 -1.0000 -1.0000 5746570 1576299445.70 151.4403 59.9986 32.0000 1.9746 1.9765 414.2880 414.7733 0.0736 -1.0000 -1.0000 5746632 1576299445.80 151.4403 59.9986 32.0000 1.9757 1.9776 414.1807 414.6666 0.0736 -1.0000 -1.0000 5746695 1576299445.90 151.4403 59.9986 32.0000 1.9757 1.9776 414.1529 414.6380 0.0735 -1.0000 -1.0000 5746757 1576299446.00 151.4403 59.9986 32.0000 1.9752 1.9771 414.4018 414.8872 0.0735 -1.0000 -1.0000 5746820 1576299446.10 151.4403 59.9986 32.0000 1.9753 1.9772 414.4693 414.9553 0.0736 -1.0000 -1.0000 5746898 1576299446.20 151.4336 59.9986 32.0000 1.9767 1.9786 414.2310 414.7166 0.0736 -1.0000 -1.0000 5746960 1576299446.30 151.4185 59.9986 32.0000 1.9763 1.9782 414.1720 414.6591 0.0737 -1.0000 -1.0000 5747148 1576299446.40 151.4185 59.9986 32.0000 1.9758 1.9777 414.3624 414.8488 0.0736 -1.0000 -1.0000 5747210 1576299446.50 151.4185 59.9986 32.0000 1.9753 1.9772 414.3907 414.8760 0.0735 -1.0000 -1.0000 5747273 1576299446.60 151.4185 59.9986 32.0000 1.9762 1.9782 414.1316 414.6174 0.0735 -1.0000 -1.0000 5747351 1576299446.70 151.4185 59.9986 32.0000 1.9762 1.9781 414.1575 414.6425 0.0735 -1.0000 -1.0000 5747413 1576299446.80 151.4234 59.9986 32.0000 1.9758 1.9777 414.3260 414.8118 0.0736 -1.0000 -1.0000 5748164 1576299446.90 151.5322 59.9986 32.0000 1.9756 1.9775 414.4379 414.9241 0.0736 -1.0000 -1.0000 5748241 1576299447.00 151.5322 59.9986 32.0000 1.9758 1.9777 414.3977 414.8823 0.0733 -1.0000 -1.0000 5748304 1576299447.10 151.5322 59.9986 32.0000 1.9760 1.9779 414.2444 414.7300 0.0735 -1.0000 -1.0000 5748366 1576299447.20 151.5322 59.9986 32.0000 1.9766 1.9785 414.1985 414.6840 0.0735 -1.0000 -1.0000 5748445 1576299447.30 151.5322 59.9986 32.0000 1.9758 1.9777 414.2449 414.7312 0.0736 -1.0000 -1.0000 5748788 1576299447.40 151.4823 59.9986 32.0000 1.9753 1.9772 414.3331 414.8188 0.0736 -1.0000 -1.0000 5748851 1576299447.50 151.4809 59.9986 32.0000 1.9748 1.9767 414.4168 414.9028 0.0736 -1.0000 -1.0000 5748913 1576299447.60 151.4809 59.9986 32.0000 1.9752 1.9771 414.3971 414.8824 0.0735 -1.0000 -1.0000 5748991 1576299447.70 151.4809 59.9986 32.0000 1.9763 1.9782 414.1867 414.6727 0.0736 -1.0000 -1.0000 5749054 1576299447.80 151.4809 59.9986 32.0000 1.9751 1.9770 414.3087 414.7945 0.0735 -1.0000 -1.0000 5749132 1576299447.90 151.4764 59.9986 32.0000 1.9748 1.9767 414.3853 414.8710 0.0735 -1.0000 -1.0000 5749195 1576299448.00 151.4549 59.9986 32.0000 1.9760 1.9779 414.3485 414.8342 0.0735 -1.0000 -1.0000 5749257 1576299448.10 151.4549 59.9986 32.0000 1.9768 1.9787 414.1978 414.6835 0.0736 -1.0000 -1.0000 5749335 1576299448.20 151.4549 59.9986 32.0000 1.9760 1.9779 414.2515 414.7364 0.0734 -1.0000 -1.0000 5749398 1576299448.30 151.4549 59.9986 32.0000 1.9760 1.9779 414.4100 414.8959 0.0736 -1.0000 -1.0000 5749476 1576299448.40 151.4549 59.9986 32.0000 1.9761 1.9780 414.3756 414.8619 0.0736 -1.0000 -1.0000 5749538 1576299448.50 151.5401 59.9986 32.0000 1.9766 1.9785 414.2431 414.7290 0.0736 -1.0000 -1.0000 5749601 1576299448.60 151.5401 59.9986 32.0000 1.9769 1.9788 414.1560 414.6416 0.0735 -1.0000 -1.0000 5749679 1576299448.70 151.5401 59.9986 32.0000 1.9768 1.9787 414.2015 414.6868 0.0735 -1.0000 -1.0000 5749726 1576299448.80 151.5401 59.9986 32.0000 1.9757 1.9776 414.2554 414.7407 0.0735 -1.0000 -1.0000 5749788 1576299448.90 151.5401 59.9986 32.0000 1.9768 1.9788 414.2565 414.7418 0.0734 -1.0000 -1.0000 5749866 1576299449.00 151.5484 59.9986 32.0000 1.9763 1.9783 414.1256 414.6108 0.0736 -1.0000 -1.0000 5749929 1576299449.10 151.5516 59.9986 32.0000 1.9760 1.9779 414.2302 414.7163 0.0736 -1.0000 -1.0000 5750007 1576299449.20 151.5516 59.9986 32.0000 1.9759 1.9778 414.3641 414.8495 0.0736 -1.0000 -1.0000 5750070 1576299449.30 151.5516 59.9986 32.0000 1.9748 1.9767 414.3598 414.8458 0.0735 -1.0000 -1.0000 5750132 1576299449.40 151.5516 59.9986 32.0000 1.9758 1.9777 414.2469 414.7329 0.0736 -1.0000 -1.0000 5750398 1576299449.50 151.5516 59.9986 32.0000 1.9766 1.9785 414.1054 414.5902 0.0734 -1.0000 -1.0000 5750460 1576299449.60 151.4838 59.9980 32.0000 1.9758 1.9777 414.3491 414.8348 0.0736 -1.0000 -1.0000 5750523 1576299449.70 151.4838 59.9980 32.0000 1.9754 1.9773 414.4831 414.9693 0.0736 -1.0000 -1.0000 5750585 1576299449.80 151.4838 59.9980 32.0000 1.9760 1.9779 414.4249 414.9115 0.0736 -1.0000 -1.0000 5750664 1576299449.90 151.4838 59.9980 32.0000 1.9760 1.9779 414.2817 414.7678 0.0736 -1.0000 -1.0000 5750898 1576299450.00 151.4838 59.9980 32.0000 1.9760 1.9779 414.2941 414.7805 0.0737 -1.0000 -1.0000 5750960 1576299450.10 151.4838 59.9980 32.0000 1.9751 1.9770 414.3280 414.8142 0.0736 -1.0000 -1.0000 5751038 1576299450.20 151.5321 59.9980 32.0000 1.9756 1.9775 414.3682 414.8550 0.0738 -1.0000 -1.0000 5751101 1576299450.30 151.5321 59.9980 32.0000 1.9761 1.9780 414.1972 414.6835 0.0736 -1.0000 -1.0000 5751179 1576299450.40 151.5321 59.9980 32.0000 1.9769 1.9788 414.2079 414.6944 0.0736 -1.0000 -1.0000 5751507 1576299450.50 151.5321 59.9980 32.0000 1.9773 1.9792 414.2747 414.7607 0.0736 -1.0000 -1.0000 5751570 1576299450.60 151.5321 59.9980 32.0000 1.9759 1.9778 414.3557 414.8416 0.0736 -1.0000 -1.0000 5751648 1576299450.70 151.5321 59.9980 32.0000 1.9764 1.9783 414.4153 414.9016 0.0736 -1.0000 -1.0000 5751710 1576299450.80 151.5600 59.9980 32.0000 1.9759 1.9778 414.2096 414.6959 0.0737 -1.0000 -1.0000 5751773 1576299450.90 151.5600 59.9980 32.0000 1.9762 1.9781 414.1403 414.6271 0.0737 -1.0000 -1.0000 5752413 1576299451.00 151.5600 59.9980 32.0000 1.9766 1.9785 414.3081 414.7941 0.0736 -1.0000 -1.0000 5752476 1576299451.10 151.5600 59.9980 32.0000 1.9750 1.9769 414.4539 414.9401 0.0736 -1.0000 -1.0000 5752538 1576299451.20 151.5600 59.9980 32.0000 1.9758 1.9777 414.3820 414.8685 0.0736 -1.0000 -1.0000 5752616 1576299451.30 151.4809 59.9980 32.0000 1.9760 1.9779 414.1691 414.6547 0.0735 -1.0000 -1.0000 5752679 1576299451.40 151.4773 59.9980 32.0000 1.9759 1.9778 414.2160 414.7016 0.0736 -1.0000 -1.0000 5752741 1576299451.50 151.4773 59.9980 32.0000 1.9755 1.9774 414.3868 414.8723 0.0735 -1.0000 -1.0000 5752820 1576299451.60 151.4773 59.9980 32.0000 1.9751 1.9770 414.4532 414.9396 0.0736 -1.0000 -1.0000 5752866 1576299451.70 151.4773 59.9980 32.0000 1.9763 1.9782 414.3468 414.8326 0.0735 -1.0000 -1.0000 5752945 1576299451.80 151.4773 59.9980 32.0000 1.9758 1.9777 414.0888 414.5747 0.0736 -1.0000 -1.0000 5753007 1576299451.90 151.4135 59.9980 32.0000 1.9761 1.9780 414.2408 414.7265 0.0736 -1.0000 -1.0000 5753070 1576299452.00 151.3976 59.9980 32.0000 1.9753 1.9773 414.3777 414.8633 0.0735 -1.0000 -1.0000 5753132 1576299452.10 151.3976 59.9980 32.0000 1.9750 1.9769 414.4371 414.9235 0.0736 -1.0000 -1.0000 5753210 1576299452.20 151.3976 59.9980 32.0000 1.9757 1.9776 414.1950 414.6803 0.0736 -1.0000 -1.0000 5753273 1576299452.30 151.3976 59.9980 32.0000 1.9756 1.9775 414.2526 414.7385 0.0735 -1.0000 -1.0000 5753335 1576299452.40 151.3976 59.9980 32.0000 1.9747 1.9766 414.3792 414.8651 0.0736 -1.0000 -1.0000 5753398 1576299452.50 151.4842 59.9980 32.0000 1.9757 1.9776 414.3684 414.8542 0.0736 -1.0000 -1.0000 5753585 1576299452.60 151.5060 59.9980 32.0000 1.9756 1.9775 414.1853 414.6716 0.0736 -1.0000 -1.0000 5753664 1576299452.70 151.5060 59.9980 32.0000 1.9762 1.9781 414.0819 414.5675 0.0736 -1.0000 -1.0000 5753726 1576299452.80 151.5060 59.9980 32.0000 1.9752 1.9771 414.2533 414.7393 0.0736 -1.0000 -1.0000 5753788 1576299452.90 151.4769 59.9980 32.0000 1.9751 1.9770 414.3514 414.8373 0.0736 -1.0000 -1.0000 5753866 1576299453.00 151.4667 59.9980 32.0000 1.9747 1.9766 414.3216 414.8069 0.0735 -1.0000 -1.0000 5753913 1576299453.10 151.4667 59.9980 32.0000 1.9763 1.9782 414.2790 414.7648 0.0736 -1.0000 -1.0000 5753991 1576299453.20 151.4667 59.9980 32.0000 1.9765 1.9784 414.0497 414.5346 0.0735 -1.0000 -1.0000 5754054 1576299453.30 151.4667 59.9980 32.0000 1.9757 1.9777 414.3387 414.8248 0.0736 -1.0000 -1.0000 5754116 1576299453.40 151.4667 59.9980 32.0000 1.9743 1.9762 414.3257 414.8115 0.0735 -1.0000 -1.0000 5754179 1576299453.50 151.4667 59.9980 32.0000 1.9754 1.9773 414.2452 414.7315 0.0738 -1.0000 -1.0000 5755038 1576299453.60 151.4557 59.9980 32.0000 1.9767 1.9786 414.2187 414.7038 0.0735 -1.0000 -1.0000 5755101 1576299453.70 151.4388 59.9980 32.0000 1.9753 1.9772 414.4116 414.8977 0.0736 -1.0000 -1.0000 5755164 1576299453.80 151.4388 59.9980 32.0000 1.9761 1.9780 414.3820 414.8680 0.0736 -1.0000 -1.0000 5755226 1576299453.90 151.4388 59.9980 32.0000 1.9764 1.9783 414.2674 414.7530 0.0735 -1.0000 -1.0000 5755304 1576299454.00 151.4388 59.9980 32.0000 1.9763 1.9782 414.2307 414.7161 0.0735 -1.0000 -1.0000 5755367 1576299454.10 151.4388 59.9980 32.0000 1.9754 1.9773 414.3646 414.8499 0.0734 -1.0000 -1.0000 5755445 1576299454.20 151.4554 59.9980 32.0000 1.9752 1.9771 414.4322 414.9181 0.0736 -1.0000 -1.0000 5755507 1576299454.30 151.4853 59.9980 32.0000 1.9757 1.9776 414.4575 414.9437 0.0736 -1.0000 -1.0000 5755585 1576299454.40 151.4853 59.9980 32.0000 1.9753 1.9773 414.2449 414.7310 0.0737 -1.0000 -1.0000 5755648 1576299454.50 151.4853 59.9980 32.0000 1.9752 1.9771 414.2400 414.7268 0.0737 -1.0000 -1.0000 5755710 1576299454.60 151.4853 59.9980 32.0000 1.9755 1.9774 414.3421 414.8284 0.0736 -1.0000 -1.0000 5755773 1576299454.70 151.4853 59.9980 32.0000 1.9755 1.9774 414.3669 414.8523 0.0735 -1.0000 -1.0000 5755835 1576299454.80 151.4524 59.9977 32.0000 1.9756 1.9775 414.1437 414.6292 0.0736 -1.0000 -1.0000 5755913 1576299454.90 151.4524 59.9977 32.0000 1.9763 1.9782 414.2143 414.6998 0.0735 -1.0000 -1.0000 5755976 1576299455.00 151.4524 59.9977 32.0000 1.9753 1.9772 414.2595 414.7454 0.0736 -1.0000 -1.0000 5756054 1576299455.10 151.4524 59.9977 32.0000 1.9748 1.9767 414.3227 414.8080 0.0735 -1.0000 -1.0000 5756148 1576299455.20 151.4524 59.9977 32.0000 1.9747 1.9766 414.3205 414.8069 0.0736 -1.0000 -1.0000 5756210 1576299455.30 151.4438 59.9977 32.0000 1.9765 1.9784 414.1625 414.6478 0.0735 -1.0000 -1.0000 5756273 1576299455.40 151.4306 59.9977 32.0000 1.9764 1.9783 414.1534 414.6390 0.0735 -1.0000 -1.0000 5756335 1576299455.50 151.4306 59.9977 32.0000 1.9762 1.9781 414.3216 414.8072 0.0736 -1.0000 -1.0000 5756413 1576299455.60 151.4306 59.9977 32.0000 1.9757 1.9777 414.5134 414.9994 0.0735 -1.0000 -1.0000 5756664 1576299455.70 151.4306 59.9977 32.0000 1.9757 1.9776 414.3618 414.8492 0.0738 -1.0000 -1.0000 5756726 1576299455.80 151.4306 59.9977 32.0000 1.9762 1.9781 414.2198 414.7058 0.0736 -1.0000 -1.0000 5756804 1576299455.90 151.4865 59.9977 32.0000 1.9764 1.9783 414.2447 414.7301 0.0735 -1.0000 -1.0000 5756867 1576299456.00 151.4865 59.9977 32.0000 1.9754 1.9773 414.4678 414.9539 0.0736 -1.0000 -1.0000 5756929 1576299456.10 151.4865 59.9977 32.0000 1.9753 1.9772 414.4396 414.9262 0.0736 -1.0000 -1.0000 5757164 1576299456.20 151.4865 59.9977 32.0000 1.9759 1.9778 414.3276 414.8131 0.0735 -1.0000 -1.0000 5757226 1576299456.30 151.4865 59.9977 32.0000 1.9759 1.9778 414.2627 414.7480 0.0735 -1.0000 -1.0000 5757304 1576299456.40 151.4865 59.9977 32.0000 1.9748 1.9767 414.3314 414.8176 0.0737 -1.0000 -1.0000 5757367 1576299456.50 151.4865 59.9977 32.0000 1.9747 1.9766 414.4547 414.9411 0.0735 -1.0000 -1.0000 5757429 1576299456.60 151.5162 59.9977 32.0000 1.9757 1.9776 414.4424 414.9288 0.0736 -1.0000 -1.0000 5757679 1576299456.70 151.5162 59.9977 32.0000 1.9767 1.9786 414.3013 414.7870 0.0735 -1.0000 -1.0000 5757742 1576299456.80 151.5162 59.9977 32.0000 1.9758 1.9777 414.2949 414.7800 0.0735 -1.0000 -1.0000 5757804 1576299456.90 151.5162 59.9977 32.0000 1.9746 1.9765 414.4474 414.9335 0.0736 -1.0000 -1.0000 5757867 1576299457.00 151.5162 59.9977 32.0000 1.9754 1.9773 414.3778 414.8641 0.0736 -1.0000 -1.0000 5757929 1576299457.10 151.4319 59.9977 32.0000 1.9763 1.9782 414.2118 414.6979 0.0736 -1.0000 -1.0000 5758695 1576299457.20 151.4319 59.9977 32.0000 1.9762 1.9781 414.2365 414.7216 0.0734 -1.0000 -1.0000 5758773 1576299457.30 151.4319 59.9977 32.0000 1.9756 1.9775 414.3949 414.8805 0.0735 -1.0000 -1.0000 5758929 1576299457.40 151.4319 59.9977 32.0000 1.9760 1.9779 414.4141 414.8995 0.0735 -1.0000 -1.0000 5759007 1576299457.50 151.4319 59.9977 32.0000 1.9764 1.9783 414.3010 414.7867 0.0736 -1.0000 -1.0000 5759085 1576299457.60 151.4319 59.9977 32.0000 1.9773 1.9792 414.1681 414.6544 0.0737 -1.0000 -1.0000 5759148 1576299457.70 151.5646 59.9977 32.0000 1.9768 1.9787 414.2537 414.7401 0.0736 -1.0000 -1.0000 5759210 1576299457.80 151.5685 59.9977 32.0000 1.9767 1.9786 414.3764 414.8614 0.0734 -1.0000 -1.0000 5759273 1576299457.90 151.5685 59.9977 32.0000 1.9768 1.9787 414.3098 414.7961 0.0736 -1.0000 -1.0000 5759351 1576299458.00 151.5685 59.9977 32.0000 1.9762 1.9781 414.2113 414.6971 0.0736 -1.0000 -1.0000 5759413 1576299458.10 151.5685 59.9977 32.0000 1.9761 1.9780 414.2816 414.7669 0.0735 -1.0000 -1.0000 5759570 1576299458.20 151.5682 59.9977 32.0000 1.9754 1.9773 414.4053 414.8912 0.0736 -1.0000 -1.0000 5759648 1576299458.30 151.5661 59.9977 32.0000 1.9753 1.9772 414.4278 414.9139 0.0735 -1.0000 -1.0000 5759726 1576299458.40 151.5661 59.9977 32.0000 1.9760 1.9779 414.2966 414.7828 0.0736 -1.0000 -1.0000 5759788 1576299458.50 151.5661 59.9977 32.0000 1.9762 1.9781 414.2266 414.7126 0.0737 -1.0000 -1.0000 5759851 1576299458.60 151.5661 59.9977 32.0000 1.9760 1.9779 414.2626 414.7483 0.0734 -1.0000 -1.0000 5759929 1576299458.70 151.5661 59.9977 32.0000 1.9750 1.9769 414.3402 414.8253 0.0735 -1.0000 -1.0000 5759992 1576299458.80 151.4336 59.9977 32.0000 1.9752 1.9771 414.4296 414.9158 0.0736 -1.0000 -1.0000 5800054 1576299458.90 151.4336 59.9977 32.0000 1.9755 1.9774 414.2733 414.7589 0.0735 -1.0000 -1.0000 5800132 1576299459.00 151.4336 59.9977 32.0000 1.9760 1.9779 414.2251 414.7111 0.0736 -1.0000 -1.0000 5800195 1576299459.10 151.4336 59.9977 32.0000 1.9753 1.9773 414.3672 414.8531 0.0736 -1.0000 -1.0000 5800257 1576299459.20 151.4336 59.9977 32.0000 1.9753 1.9772 414.3437 414.8299 0.0737 -1.0000 -1.0000 5800679 1576299459.30 151.5070 59.9977 32.0000 1.9763 1.9783 414.2294 414.7154 0.0736 -1.0000 -1.0000 5800741 1576299459.40 151.4744 59.9977 32.0000 1.9761 1.9780 414.2068 414.6923 0.0735 -1.0000 -1.0000 5800804 1576299459.50 151.4744 59.9977 32.0000 1.9765 1.9784 414.3077 414.7929 0.0735 -1.0000 -1.0000 5800882 1576299459.60 151.4744 59.9977 32.0000 1.9759 1.9778 414.3887 414.8734 0.0734 -1.0000 -1.0000 5800945 1576299459.70 151.4744 59.9977 32.0000 1.9758 1.9777 414.4317 414.9173 0.0735 -1.0000 -1.0000 5801007 1576299459.80 151.4744 59.9977 32.0000 1.9757 1.9776 414.3459 414.8321 0.0737 -1.0000 -1.0000 5801085 1576299459.90 151.4744 59.9977 32.0000 1.9771 1.9790 414.1743 414.6602 0.0735 -1.0000 -1.0000 5801148 1576299460.00 151.5423 59.9972 32.0000 1.9766 1.9785 414.3115 414.7966 0.0735 -1.0000 -1.0000 5801210 1576299460.10 151.5423 59.9972 32.0000 1.9752 1.9771 414.4294 414.9143 0.0734 -1.0000 -1.0000 5801288 1576299460.20 151.5423 59.9972 32.0000 1.9750 1.9769 414.4380 414.9238 0.0735 -1.0000 -1.0000 5801413 1576299460.30 151.5423 59.9972 32.0000 1.9770 1.9790 414.3080 414.7933 0.0735 -1.0000 -1.0000 5801476 1576299460.40 151.5423 59.9972 32.0000 1.9765 1.9784 414.1975 414.6836 0.0737 -1.0000 -1.0000 5801538 1576299460.50 151.5423 59.9972 32.0000 1.9761 1.9780 414.1881 414.6735 0.0736 -1.0000 -1.0000 5801601 1576299460.60 151.4328 59.9972 32.0000 1.9754 1.9773 414.3404 414.8264 0.0735 -1.0000 -1.0000 5801679 1576299460.70 151.4328 59.9972 32.0000 1.9752 1.9771 414.3300 414.8151 0.0735 -1.0000 -1.0000 5802413 1576299460.80 151.4328 59.9972 32.0000 1.9757 1.9776 414.2254 414.7109 0.0736 -1.0000 -1.0000 5802570 1576299460.90 151.4328 59.9972 32.0000 1.9756 1.9775 414.2389 414.7247 0.0735 -1.0000 -1.0000 5802632 1576299461.00 151.4328 59.9972 32.0000 1.9753 1.9772 414.3592 414.8449 0.0736 -1.0000 -1.0000 5802695 1576299461.10 151.4328 59.9972 32.0000 1.9756 1.9775 414.4101 414.8959 0.0735 -1.0000 -1.0000 5802757 1576299461.20 151.5313 59.9972 32.0000 1.9762 1.9781 414.2190 414.7042 0.0736 -1.0000 -1.0000 5802835 1576299461.30 151.5409 59.9972 32.0000 1.9768 1.9787 414.1303 414.6155 0.0735 -1.0000 -1.0000 5802898 1576299461.40 151.5409 59.9972 32.0000 1.9765 1.9784 414.3214 414.8066 0.0735 -1.0000 -1.0000 5802960 1576299461.50 151.5409 59.9972 32.0000 1.9751 1.9770 414.4628 414.9488 0.0735 -1.0000 -1.0000 5803039 1576299461.60 151.5409 59.9972 32.0000 1.9756 1.9775 414.4158 414.9008 0.0734 -1.0000 -1.0000 5803101 1576299461.70 151.5473 59.9972 32.0000 1.9764 1.9784 414.2640 414.7495 0.0736 -1.0000 -1.0000 5803164 1576299461.80 151.5850 59.9972 32.0000 1.9769 1.9788 414.2175 414.7038 0.0736 -1.0000 -1.0000 5803242 1576299461.90 151.5850 59.9972 32.0000 1.9757 1.9776 414.4078 414.8937 0.0736 -1.0000 -1.0000 5803304 1576299462.00 151.5850 59.9972 32.0000 1.9745 1.9764 414.4119 414.8973 0.0735 -1.0000 -1.0000 5803367 1576299462.10 151.5850 59.9972 32.0000 1.9750 1.9769 414.4145 414.9000 0.0735 -1.0000 -1.0000 5803445 1576299462.20 151.5850 59.9972 32.0000 1.9757 1.9777 414.3296 414.8156 0.0736 -1.0000 -1.0000 5803507 1576299462.30 151.5850 59.9972 32.0000 1.9763 1.9782 414.3045 414.7902 0.0735 -1.0000 -1.0000 5803570 1576299462.40 151.4463 59.9972 32.0000 1.9748 1.9767 414.4419 414.9272 0.0735 -1.0000 -1.0000 5803632 1576299462.50 151.4463 59.9972 32.0000 1.9757 1.9776 414.2276 414.7135 0.0736 -1.0000 -1.0000 5803695 1576299462.60 151.4863 59.9972 32.0000 1.9762 1.9781 414.1447 414.6304 0.0736 -1.0000 -1.0000 5803773 1576299462.70 151.4907 59.9972 32.0000 1.9758 1.9777 414.1816 414.6676 0.0736 -1.0000 -1.0000 5803835 1576299462.80 151.4907 59.9972 32.0000 1.9755 1.9774 414.4287 414.9154 0.0737 -1.0000 -1.0000 5803898 1576299462.90 151.4907 59.9972 32.0000 1.9754 1.9773 414.4359 414.9225 0.0736 -1.0000 -1.0000 5803976 1576299463.00 151.4907 59.9972 32.0000 1.9765 1.9784 414.2808 414.7671 0.0737 -1.0000 -1.0000 5804038 1576299463.10 151.4907 59.9972 32.0000 1.9766 1.9785 414.1596 414.6462 0.0737 -1.0000 -1.0000 5804101 1576299463.20 151.4907 59.9972 32.0000 1.9759 1.9778 414.2851 414.7711 0.0736 -1.0000 -1.0000 5804179 1576299463.30 151.4907 59.9972 32.0000 1.9756 1.9775 414.4329 414.9185 0.0735 -1.0000 -1.0000 5804413 1576299463.40 151.5007 59.9972 32.0000 1.9759 1.9778 414.2789 414.7649 0.0736 -1.0000 -1.0000 5804476 1576299463.50 151.5627 59.9972 32.0000 1.9761 1.9780 414.0840 414.5702 0.0736 -1.0000 -1.0000 5804538 1576299463.60 151.5627 59.9972 32.0000 1.9759 1.9778 414.2078 414.6929 0.0736 -1.0000 -1.0000 5804601 1576299463.70 151.5627 59.9972 32.0000 1.9754 1.9773 414.3008 414.7871 0.0736 -1.0000 -1.0000 5804663 1576299463.80 151.5627 59.9972 32.0000 1.9757 1.9777 414.4257 414.9122 0.0736 -1.0000 -1.0000 5804898 1576299463.90 151.5627 59.9972 32.0000 1.9761 1.9780 414.2936 414.7790 0.0735 -1.0000 -1.0000 5804960 1576299464.00 151.5627 59.9972 32.0000 1.9758 1.9777 414.1796 414.6653 0.0736 -1.0000 -1.0000 5805023 1576299464.10 151.4496 59.9972 32.0000 1.9753 1.9772 414.1199 414.6046 0.0734 -1.0000 -1.0000 5805101 1576299464.20 151.4496 59.9972 32.0000 1.9753 1.9772 414.2711 414.7564 0.0735 -1.0000 -1.0000 5805163 1576299464.30 151.4496 59.9972 32.0000 1.9748 1.9767 414.3212 414.8068 0.0735 -1.0000 -1.0000 5805898 1576299464.40 151.4496 59.9972 32.0000 1.9754 1.9773 414.2328 414.7187 0.0735 -1.0000 -1.0000 5806116 1576299464.50 151.4496 59.9972 32.0000 1.9766 1.9785 414.2507 414.7356 0.0735 -1.0000 -1.0000 5806164 1576299464.60 151.4442 59.9973 32.0000 1.9757 1.9777 414.4003 414.8863 0.0736 -1.0000 -1.0000 5806241 1576299464.70 151.3934 59.9982 32.0000 1.9764 1.9783 414.3300 414.8159 0.0736 -1.0000 -1.0000 5806304 1576299464.80 151.3934 59.9982 32.0000 1.9754 1.9773 414.2308 414.7169 0.0736 -1.0000 -1.0000 5806366 1576299464.90 151.3934 59.9982 32.0000 1.9753 1.9772 414.1871 414.6716 0.0733 -1.0000 -1.0000 5806445 1576299465.00 151.3934 59.9982 32.0000 1.9752 1.9771 414.3603 414.8451 0.0735 -1.0000 -1.0000 5806507 1576299465.10 151.3934 59.9982 32.0000 1.9751 1.9770 414.3169 414.8026 0.0736 -1.0000 -1.0000 5806570 1576299465.20 151.5763 59.9982 32.0000 1.9759 1.9778 414.4010 414.8867 0.0735 -1.0000 -1.0000 5806648 1576299465.30 151.5763 59.9982 32.0000 1.9773 1.9792 414.2174 414.7019 0.0734 -1.0000 -1.0000 5806710 1576299465.40 151.5763 59.9982 32.0000 1.9764 1.9783 414.1844 414.6709 0.0736 -1.0000 -1.0000 5806773 1576299465.50 151.5763 59.9982 32.0000 1.9759 1.9778 414.3361 414.8214 0.0734 -1.0000 -1.0000 5806835 1576299465.60 151.5763 59.9982 32.0000 1.9749 1.9768 414.4320 414.9179 0.0736 -1.0000 -1.0000 5806898 1576299465.70 151.5763 59.9982 32.0000 1.9766 1.9785 414.1240 414.6097 0.0736 -1.0000 -1.0000 5806960 1576299465.80 151.5763 59.9982 32.0000 1.9765 1.9784 414.1327 414.6179 0.0734 -1.0000 -1.0000 5807038 1576299465.90 151.5064 59.9982 32.0000 1.9756 1.9775 414.2699 414.7557 0.0736 -1.0000 -1.0000 5807101 1576299466.00 151.4793 59.9982 32.0000 1.9755 1.9774 414.3882 414.8751 0.0737 -1.0000 -1.0000 5807164 1576299466.10 151.4850 59.9982 32.0000 1.9757 1.9776 414.3073 414.7938 0.0737 -1.0000 -1.0000 5807242 1576299466.20 151.4850 59.9982 32.0000 1.9765 1.9784 414.1685 414.6539 0.0735 -1.0000 -1.0000 5807304 1576299466.30 151.4850 59.9982 32.0000 1.9767 1.9786 414.1591 414.6447 0.0736 -1.0000 -1.0000 5807367 1576299466.40 151.4850 59.9982 32.0000 1.9762 1.9781 414.3403 414.8260 0.0735 -1.0000 -1.0000 5807429 1576299466.50 151.4850 59.9982 32.0000 1.9756 1.9775 414.3281 414.8135 0.0735 -1.0000 -1.0000 5807492 1576299466.60 151.4850 59.9982 32.0000 1.9752 1.9772 414.3792 414.8650 0.0736 -1.0000 -1.0000 5807570 1576299466.70 151.4850 59.9982 32.0000 1.9764 1.9783 414.3146 414.8010 0.0736 -1.0000 -1.0000 5807632 1576299466.80 151.4850 59.9982 32.0000 1.9769 1.9788 414.2541 414.7394 0.0735 -1.0000 -1.0000 5807695 1576299466.90 151.4850 59.9982 32.0000 1.9756 1.9775 414.3156 414.8009 0.0734 -1.0000 -1.0000 5807945 1576299467.00 151.5511 59.9982 32.0000 1.9759 1.9778 414.4620 414.9472 0.0735 -1.0000 -1.0000 5808007 1576299467.10 151.5511 59.9982 32.0000 1.9764 1.9783 414.3994 414.8853 0.0736 -1.0000 -1.0000 5808070 1576299467.20 151.5511 59.9982 32.0000 1.9769 1.9788 414.2382 414.7243 0.0736 -1.0000 -1.0000 5808132 1576299467.30 151.5511 59.9982 32.0000 1.9765 1.9784 414.1816 414.6666 0.0735 -1.0000 -1.0000 5808195 1576299467.40 151.5511 59.9982 32.0000 1.9759 1.9778 414.2852 414.7711 0.0736 -1.0000 -1.0000 5808492 1576299467.50 151.5511 59.9982 32.0000 1.9753 1.9773 414.3617 414.8475 0.0735 -1.0000 -1.0000 5808570 1576299467.60 151.5511 59.9982 32.0000 1.9757 1.9776 414.3250 414.8113 0.0736 -1.0000 -1.0000 5808632 1576299467.70 151.4646 59.9982 32.0000 1.9757 1.9776 414.2088 414.6936 0.0735 -1.0000 -1.0000 5808695 1576299467.80 151.4577 59.9982 32.0000 1.9761 1.9780 414.1219 414.6079 0.0736 -1.0000 -1.0000 5808757 1576299467.90 151.4577 59.9982 32.0000 1.9754 1.9773 414.4049 414.8898 0.0734 -1.0000 -1.0000 5809398 1576299468.00 151.4577 59.9982 32.0000 1.9758 1.9777 414.3478 414.8334 0.0735 -1.0000 -1.0000 5809460 1576299468.10 151.4577 59.9982 32.0000 1.9763 1.9782 414.2027 414.6877 0.0734 -1.0000 -1.0000 5809523 1576299468.20 151.4522 59.9982 32.0000 1.9765 1.9784 414.1443 414.6289 0.0734 -1.0000 -1.0000 5809585 1576299468.30 151.4194 59.9982 32.0000 1.9762 1.9781 414.3602 414.8458 0.0736 -1.0000 -1.0000 5809663 1576299468.40 151.4194 59.9982 32.0000 1.9757 1.9776 414.3810 414.8670 0.0735 -1.0000 -1.0000 5809726 1576299468.50 151.4194 59.9982 32.0000 1.9756 1.9775 414.3118 414.7972 0.0735 -1.0000 -1.0000 5809789 1576299468.60 151.4194 59.9982 32.0000 1.9767 1.9786 414.2037 414.6898 0.0736 -1.0000 -1.0000 5809867 1576299468.70 151.4194 59.9982 32.0000 1.9761 1.9780 414.1949 414.6810 0.0736 -1.0000 -1.0000 5809929 1576299468.80 151.5091 59.9982 32.0000 1.9754 1.9773 414.3716 414.8573 0.0735 -1.0000 -1.0000 5809992 1576299468.90 151.5105 59.9982 32.0000 1.9756 1.9775 414.3203 414.8052 0.0734 -1.0000 -1.0000 5810164 1576299469.00 151.5105 59.9982 32.0000 1.9760 1.9779 414.2750 414.7602 0.0735 -1.0000 -1.0000 5810226 1576299469.10 151.5105 59.9982 32.0000 1.9756 1.9775 414.3846 414.8693 0.0733 -1.0000 -1.0000 5810288 1576299469.20 151.5105 59.9982 32.0000 1.9752 1.9771 414.4754 414.9622 0.0736 -1.0000 -1.0000 5810367 1576299469.30 151.5105 59.9982 32.0000 1.9760 1.9779 414.3065 414.7920 0.0735 -1.0000 -1.0000 5810429 1576299469.40 151.4568 59.9980 32.0000 1.9764 1.9783 414.1359 414.6216 0.0736 -1.0000 -1.0000 5810492 1576299469.50 151.4441 59.9980 32.0000 1.9757 1.9776 414.1358 414.6221 0.0736 -1.0000 -1.0000 5811132 1576299469.60 151.4441 59.9980 32.0000 1.9752 1.9771 414.3633 414.8491 0.0736 -1.0000 -1.0000 5811195 1576299469.70 151.4441 59.9980 32.0000 1.9753 1.9772 414.3855 414.8723 0.0737 -1.0000 -1.0000 5811273 1576299469.80 151.4441 59.9980 32.0000 1.9761 1.9780 414.2298 414.7154 0.0736 -1.0000 -1.0000 5811335 1576299469.90 151.4441 59.9980 32.0000 1.9766 1.9785 414.1544 414.6411 0.0736 -1.0000 -1.0000 5811413 1576299470.00 151.4441 59.9980 32.0000 1.9759 1.9778 414.2122 414.6971 0.0734 -1.0000 -1.0000 5811476 1576299470.10 151.4441 59.9980 32.0000 1.9759 1.9778 414.2568 414.7425 0.0735 -1.0000 -1.0000 5811538 1576299470.20 151.4441 59.9980 32.0000 1.9757 1.9776 414.2282 414.7142 0.0737 -1.0000 -1.0000 5811601 1576299470.30 151.4441 59.9980 32.0000 1.9758 1.9777 414.1364 414.6226 0.0736 -1.0000 -1.0000 5811679 1576299470.40 151.4441 59.9980 32.0000 1.9768 1.9787 414.1958 414.6814 0.0736 -1.0000 -1.0000 5811960 1576299470.50 151.4543 59.9980 32.0000 1.9757 1.9776 414.3004 414.7864 0.0736 -1.0000 -1.0000 5812023 1576299470.60 151.5505 59.9980 32.0000 1.9751 1.9770 414.4530 414.9386 0.0735 -1.0000 -1.0000 5812101 1576299470.70 151.5505 59.9980 32.0000 1.9753 1.9773 414.4226 414.9093 0.0736 -1.0000 -1.0000 5812164 1576299470.80 151.5505 59.9980 32.0000 1.9764 1.9783 414.2125 414.6978 0.0735 -1.0000 -1.0000 5812226 1576299470.90 151.5505 59.9980 32.0000 1.9756 1.9775 414.0581 414.5439 0.0736 -1.0000 -1.0000 5812288 1576299471.00 151.5505 59.9980 32.0000 1.9762 1.9782 414.3167 414.8026 0.0735 -1.0000 -1.0000 5812351 1576299471.10 151.5438 59.9980 32.0000 1.9750 1.9769 414.3412 414.8254 0.0733 -1.0000 -1.0000 5812413 1576299471.20 151.4500 59.9980 32.0000 1.9746 1.9765 414.3252 414.8118 0.0736 -1.0000 -1.0000 5812492 1576299471.30 151.4500 59.9980 32.0000 1.9761 1.9780 414.1388 414.6241 0.0736 -1.0000 -1.0000 5812554 1576299471.40 151.4500 59.9980 32.0000 1.9760 1.9780 414.1049 414.5907 0.0736 -1.0000 -1.0000 5812616 1576299471.50 151.4500 59.9980 32.0000 1.9746 1.9765 414.2328 414.7190 0.0736 -1.0000 -1.0000 5812913 1576299471.60 151.4500 59.9980 32.0000 1.9749 1.9768 414.4095 414.8951 0.0736 -1.0000 -1.0000 5812976 1576299471.70 151.4500 59.9980 32.0000 1.9758 1.9777 414.3111 414.7959 0.0733 -1.0000 -1.0000 5813039 1576299471.80 151.4500 59.9980 32.0000 1.9759 1.9778 414.1843 414.6691 0.0735 -1.0000 -1.0000 5813116 1576299471.90 151.4500 59.9980 32.0000 1.9759 1.9778 414.1607 414.6464 0.0736 -1.0000 -1.0000 5813179 1576299472.00 151.4500 59.9980 32.0000 1.9761 1.9780 414.4229 414.9100 0.0738 -1.0000 -1.0000 5813242 1576299472.10 151.4500 59.9980 32.0000 1.9756 1.9775 414.5058 414.9914 0.0736 -1.0000 -1.0000 5813304 1576299472.20 151.4500 59.9980 32.0000 1.9757 1.9776 414.2807 414.7677 0.0736 -1.0000 -1.0000 5813366 1576299472.30 151.5442 59.9980 32.0000 1.9760 1.9779 414.3108 414.7952 0.0734 -1.0000 -1.0000 5813445 1576299472.40 151.5442 59.9980 32.0000 1.9755 1.9774 414.3906 414.8760 0.0736 -1.0000 -1.0000 5813507 1576299472.50 151.5442 59.9980 32.0000 1.9755 1.9774 414.4778 414.9640 0.0735 -1.0000 -1.0000 5813648 1576299472.60 151.5442 59.9980 32.0000 1.9757 1.9776 414.4124 414.8977 0.0735 -1.0000 -1.0000 5813726 1576299472.70 151.5442 59.9980 32.0000 1.9765 1.9784 414.2027 414.6875 0.0734 -1.0000 -1.0000 5813789 1576299472.80 151.5442 59.9980 32.0000 1.9759 1.9778 414.1814 414.6660 0.0734 -1.0000 -1.0000 5813851 1576299472.90 151.4262 59.9980 32.0000 1.9758 1.9777 414.2945 414.7798 0.0735 -1.0000 -1.0000 5813929 1576299473.00 151.4262 59.9980 32.0000 1.9751 1.9771 414.4185 414.9048 0.0735 -1.0000 -1.0000 5813992 1576299473.10 151.4262 59.9980 32.0000 1.9757 1.9776 414.3815 414.8675 0.0737 -1.0000 -1.0000 5814164 1576299473.20 151.4262 59.9980 32.0000 1.9752 1.9771 414.1462 414.6331 0.0737 -1.0000 -1.0000 5814241 1576299473.30 151.4262 59.9980 32.0000 1.9763 1.9782 414.1691 414.6552 0.0736 -1.0000 -1.0000 5814304 1576299473.40 151.4262 59.9980 32.0000 1.9757 1.9777 414.2322 414.7176 0.0735 -1.0000 -1.0000 5814366 1576299473.50 151.4262 59.9980 32.0000 1.9759 1.9778 414.3322 414.8176 0.0735 -1.0000 -1.0000 5814429 1576299473.60 151.4262 59.9980 32.0000 1.9761 1.9780 414.2037 414.6892 0.0736 -1.0000 -1.0000 5814679 1576299473.70 151.4262 59.9980 32.0000 1.9765 1.9784 414.2228 414.7086 0.0735 -1.0000 -1.0000 5814741 1576299473.80 151.4262 59.9980 32.0000 1.9757 1.9776 414.3250 414.8105 0.0735 -1.0000 -1.0000 5814804 1576299473.90 151.4262 59.9980 32.0000 1.9749 1.9768 414.4738 414.9597 0.0736 -1.0000 -1.0000 5814866 1576299474.00 151.4262 59.9980 32.0000 1.9755 1.9775 414.3661 414.8528 0.0736 -1.0000 -1.0000 5814929 1576299474.10 151.5091 59.9980 32.0000 1.9761 1.9780 414.3147 414.8008 0.0736 -1.0000 -1.0000 5815507 1576299474.20 151.5091 59.9980 32.0000 1.9765 1.9784 414.2201 414.7062 0.0736 -1.0000 -1.0000 5815570 1576299474.30 151.5091 59.9980 32.0000 1.9753 1.9772 414.4178 414.9038 0.0736 -1.0000 -1.0000 5815648 1576299474.40 151.5091 59.9980 32.0000 1.9756 1.9775 414.4377 414.9244 0.0737 -1.0000 -1.0000 5815710 1576299474.50 151.5091 59.9980 32.0000 1.9763 1.9782 414.2968 414.7817 0.0734 -1.0000 -1.0000 5815773 1576299474.60 151.5097 59.9982 32.0000 1.9766 1.9785 414.2633 414.7487 0.0735 -1.0000 -1.0000 5815867 1576299474.70 151.5110 59.9988 32.0000 1.9755 1.9774 414.4269 414.9137 0.0737 -1.0000 -1.0000 5815929 1576299474.80 151.5110 59.9988 32.0000 1.9747 1.9766 414.3930 414.8785 0.0735 -1.0000 -1.0000 5816023 1576299474.90 151.5110 59.9988 32.0000 1.9751 1.9770 414.3613 414.8466 0.0734 -1.0000 -1.0000 5816085 1576299475.00 151.5110 59.9988 32.0000 1.9759 1.9778 414.2699 414.7566 0.0738 -1.0000 -1.0000 5816164 1576299475.10 151.5110 59.9988 32.0000 1.9756 1.9776 414.2735 414.7585 0.0735 -1.0000 -1.0000 5816226 1576299475.20 151.4824 59.9988 32.0000 1.9754 1.9773 414.3252 414.8107 0.0735 -1.0000 -1.0000 5816288 1576299475.30 151.4824 59.9988 32.0000 1.9751 1.9770 414.4862 414.9716 0.0735 -1.0000 -1.0000 5816351 1576299475.40 151.4824 59.9988 32.0000 1.9754 1.9773 414.3271 414.8134 0.0737 -1.0000 -1.0000 5816413 1576299475.50 151.4824 59.9988 32.0000 1.9771 1.9790 414.2269 414.7126 0.0735 -1.0000 -1.0000 5816491 1576299475.60 151.4824 59.9988 32.0000 1.9770 1.9789 414.2150 414.7001 0.0735 -1.0000 -1.0000 5816929 1576299475.70 151.4824 59.9988 32.0000 1.9769 1.9788 414.2490 414.7347 0.0735 -1.0000 -1.0000 5816991 1576299475.80 151.5089 59.9988 32.0000 1.9758 1.9777 414.4351 414.9209 0.0735 -1.0000 -1.0000 5817070 1576299475.90 151.5089 59.9988 32.0000 1.9763 1.9782 414.2841 414.7705 0.0737 -1.0000 -1.0000 5817132 1576299476.00 151.5089 59.9988 32.0000 1.9766 1.9785 414.1907 414.6767 0.0736 -1.0000 -1.0000 5817195 1576299476.10 151.5089 59.9988 32.0000 1.9755 1.9774 414.3970 414.8833 0.0736 -1.0000 -1.0000 5817273 1576299476.20 151.5089 59.9988 32.0000 1.9762 1.9781 414.4341 414.9200 0.0735 -1.0000 -1.0000 5817335 1576299476.30 151.5896 59.9988 32.0000 1.9766 1.9785 414.3772 414.8628 0.0735 -1.0000 -1.0000 5817398 1576299476.40 151.5896 59.9988 32.0000 1.9762 1.9781 414.2460 414.7315 0.0735 -1.0000 -1.0000 5817460 1576299476.50 151.5896 59.9988 32.0000 1.9759 1.9779 414.2283 414.7139 0.0736 -1.0000 -1.0000 5817523 1576299476.60 151.5896 59.9988 32.0000 1.9746 1.9765 414.3638 414.8500 0.0736 -1.0000 -1.0000 5817601 1576299476.70 151.5896 59.9988 32.0000 1.9756 1.9775 414.4030 414.8893 0.0736 -1.0000 -1.0000 5817664 1576299476.80 151.5896 59.9988 32.0000 1.9760 1.9779 414.3587 414.8452 0.0736 -1.0000 -1.0000 5817726 1576299476.90 151.5896 59.9988 32.0000 1.9763 1.9782 414.2931 414.7791 0.0737 -1.0000 -1.0000 5817804 1576299477.00 151.5037 59.9988 32.0000 1.9753 1.9772 414.4495 414.9362 0.0736 -1.0000 -1.0000 5817867 1576299477.10 151.5037 59.9988 32.0000 1.9753 1.9772 414.4199 414.9049 0.0734 -1.0000 -1.0000 5817929 1576299477.20 151.5037 59.9988 32.0000 1.9763 1.9782 414.2016 414.6860 0.0734 -1.0000 -1.0000 5818398 1576299477.30 151.5037 59.9988 32.0000 1.9754 1.9773 414.1110 414.5960 0.0735 -1.0000 -1.0000 5818460 1576299477.40 151.5037 59.9988 32.0000 1.9760 1.9779 414.2428 414.7274 0.0734 -1.0000 -1.0000 5818523 1576299477.50 151.5037 59.9988 32.0000 1.9758 1.9777 414.4499 414.9352 0.0735 -1.0000 -1.0000 5818585 1576299477.60 151.5037 59.9988 32.0000 1.9757 1.9776 414.4198 414.9056 0.0735 -1.0000 -1.0000 5818648 1576299477.70 151.5037 59.9988 32.0000 1.9759 1.9778 414.3771 414.8627 0.0735 -1.0000 -1.0000 5818960 1576299477.80 151.5037 59.9988 32.0000 1.9758 1.9777 414.1907 414.6759 0.0735 -1.0000 -1.0000 5819038 1576299477.90 151.5037 59.9988 32.0000 1.9760 1.9779 414.1882 414.6743 0.0736 -1.0000 -1.0000 5819101 1576299478.00 151.5037 59.9988 32.0000 1.9756 1.9775 414.4049 414.8901 0.0734 -1.0000 -1.0000 5819163 1576299478.10 151.5037 59.9988 32.0000 1.9760 1.9779 414.3605 414.8462 0.0735 -1.0000 -1.0000 5819242 1576299478.20 151.5324 59.9988 32.0000 1.9754 1.9773 414.2037 414.6900 0.0737 -1.0000 -1.0000 5819429 1576299478.30 151.5324 59.9988 32.0000 1.9755 1.9774 414.1369 414.6217 0.0735 -1.0000 -1.0000 5819492 1576299478.40 151.5324 59.9988 32.0000 1.9750 1.9769 414.2806 414.7666 0.0736 -1.0000 -1.0000 5819554 1576299478.50 151.5324 59.9988 32.0000 1.9750 1.9769 414.3905 414.8764 0.0735 -1.0000 -1.0000 5819616 1576299478.60 151.5324 59.9988 32.0000 1.9759 1.9778 414.3514 414.8377 0.0736 -1.0000 -1.0000 5819695 1576299478.70 151.5324 59.9988 32.0000 1.9768 1.9787 414.2625 414.7478 0.0734 -1.0000 -1.0000 5819757 1576299478.80 151.4311 59.9988 32.0000 1.9765 1.9784 414.1563 414.6415 0.0735 -1.0000 -1.0000 5819945 1576299478.90 151.4311 59.9988 32.0000 1.9764 1.9784 414.2214 414.7067 0.0735 -1.0000 -1.0000 5820007 1576299479.00 151.4311 59.9988 32.0000 1.9753 1.9772 414.3927 414.8785 0.0736 -1.0000 -1.0000 5820070 1576299479.10 151.4311 59.9988 32.0000 1.9760 1.9779 414.2772 414.7627 0.0735 -1.0000 -1.0000 5820148 1576299479.20 151.4311 59.9988 32.0000 1.9762 1.9781 414.0910 414.5765 0.0736 -1.0000 -1.0000 5820210 1576299479.30 151.4387 59.9988 32.0000 1.9758 1.9778 414.1498 414.6360 0.0736 -1.0000 -1.0000 5820445 1576299479.40 151.4531 59.9988 32.0000 1.9755 1.9774 414.3921 414.8772 0.0734 -1.0000 -1.0000 5820507 1576299479.50 151.4531 59.9988 32.0000 1.9755 1.9774 414.2989 414.7843 0.0735 -1.0000 -1.0000 5820570 1576299479.60 151.4531 59.9988 32.0000 1.9768 1.9787 414.2826 414.7677 0.0735 -1.0000 -1.0000 5820648 1576299479.70 151.4531 59.9988 32.0000 1.9765 1.9784 414.1556 414.6410 0.0735 -1.0000 -1.0000 5820710 1576299479.80 151.4531 59.9988 32.0000 1.9762 1.9781 414.1660 414.6522 0.0737 -1.0000 -1.0000 5820992 1576299479.90 151.5591 59.9981 32.0000 1.9753 1.9772 414.3881 414.8747 0.0736 -1.0000 -1.0000 5821054 1576299480.00 151.5591 59.9981 32.0000 1.9753 1.9772 414.3541 414.8388 0.0734 -1.0000 -1.0000 5821132 1576299480.10 151.5591 59.9981 32.0000 1.9755 1.9774 414.2808 414.7667 0.0735 -1.0000 -1.0000 5821195 1576299480.20 151.5591 59.9981 32.0000 1.9761 1.9780 414.2017 414.6864 0.0734 -1.0000 -1.0000 5821257 1576299480.30 151.5591 59.9981 32.0000 1.9755 1.9774 414.3722 414.8570 0.0734 -1.0000 -1.0000 5821445 1576299480.40 151.5591 59.9981 32.0000 1.9751 1.9770 414.3961 414.8816 0.0735 -1.0000 -1.0000 5821507 1576299480.50 151.5240 59.9981 32.0000 1.9753 1.9772 414.2425 414.7281 0.0736 -1.0000 -1.0000 5821570 1576299480.60 151.5240 59.9981 32.0000 1.9763 1.9782 414.1614 414.6466 0.0735 -1.0000 -1.0000 5821664 1576299480.70 151.5240 59.9981 32.0000 1.9756 1.9775 414.1229 414.6087 0.0736 -1.0000 -1.0000 5821726 1576299480.80 151.5240 59.9981 32.0000 1.9756 1.9776 414.2419 414.7268 0.0734 -1.0000 -1.0000 5821898 1576299480.90 151.5240 59.9981 32.0000 1.9756 1.9775 414.3199 414.8064 0.0736 -1.0000 -1.0000 5821976 1576299481.00 151.5240 59.9981 32.0000 1.9760 1.9779 414.3002 414.7859 0.0736 -1.0000 -1.0000 5822039 1576299481.10 151.4352 59.9981 32.0000 1.9764 1.9783 414.2516 414.7379 0.0737 -1.0000 -1.0000 5822101 1576299481.20 151.4352 59.9981 32.0000 1.9765 1.9784 414.2156 414.7007 0.0735 -1.0000 -1.0000 5822164 1576299481.30 151.4352 59.9981 32.0000 1.9759 1.9778 414.2496 414.7359 0.0736 -1.0000 -1.0000 5823054 1576299481.40 151.4352 59.9981 32.0000 1.9760 1.9779 414.2900 414.7761 0.0737 -1.0000 -1.0000 5823116 1576299481.50 151.4352 59.9981 32.0000 1.9764 1.9783 414.1808 414.6659 0.0735 -1.0000 -1.0000 5823179 1576299481.60 151.5587 59.9981 32.0000 1.9764 1.9783 414.1065 414.5931 0.0737 -1.0000 -1.0000 5823242 1576299481.70 151.5814 59.9981 32.0000 1.9750 1.9770 414.2791 414.7645 0.0734 -1.0000 -1.0000 5823304 1576299481.80 151.5814 59.9981 32.0000 1.9752 1.9771 414.4408 414.9264 0.0735 -1.0000 -1.0000 5823382 1576299481.90 151.5814 59.9981 32.0000 1.9758 1.9778 414.3770 414.8629 0.0736 -1.0000 -1.0000 5823445 1576299482.00 151.5814 59.9981 32.0000 1.9761 1.9780 414.2801 414.7651 0.0734 -1.0000 -1.0000 5823507 1576299482.10 151.5809 59.9981 32.0000 1.9764 1.9783 414.1271 414.6121 0.0735 -1.0000 -1.0000 5823585 1576299482.20 151.5354 59.9981 32.0000 1.9754 1.9773 414.3285 414.8138 0.0735 -1.0000 -1.0000 5823648 1576299482.30 151.5354 59.9981 32.0000 1.9757 1.9776 414.3874 414.8718 0.0733 -1.0000 -1.0000 5823710 1576299482.40 151.5354 59.9981 32.0000 1.9759 1.9778 414.3438 414.8283 0.0734 -1.0000 -1.0000 5823773 1576299482.50 151.5354 59.9981 32.0000 1.9761 1.9780 414.1005 414.5851 0.0734 -1.0000 -1.0000 5823835 1576299482.60 151.5354 59.9981 32.0000 1.9753 1.9772 414.2823 414.7669 0.0734 -1.0000 -1.0000 5823929 1576299482.70 151.5354 59.9981 32.0000 1.9752 1.9771 414.4228 414.9078 0.0734 -1.0000 -1.0000 5823992 1576299482.80 151.5489 59.9981 32.0000 1.9773 1.9792 414.2466 414.7319 0.0735 -1.0000 -1.0000 5824116 1576299482.90 151.5489 59.9981 32.0000 1.9770 1.9789 414.1214 414.6069 0.0736 -1.0000 -1.0000 5824179 1576299483.00 151.5489 59.9981 32.0000 1.9762 1.9781 414.2903 414.7751 0.0735 -1.0000 -1.0000 5824241 1576299483.10 151.5489 59.9981 32.0000 1.9750 1.9769 414.3750 414.8612 0.0736 -1.0000 -1.0000 5824304 1576299483.20 151.5489 59.9981 32.0000 1.9750 1.9769 414.3386 414.8242 0.0735 -1.0000 -1.0000 5824382 1576299483.30 151.5489 59.9981 32.0000 1.9761 1.9780 414.3703 414.8564 0.0736 -1.0000 -1.0000 5824445 1576299483.40 151.5489 59.9981 32.0000 1.9763 1.9782 414.2312 414.7169 0.0735 -1.0000 -1.0000 5824616 1576299483.50 151.5489 59.9981 32.0000 1.9767 1.9786 414.1842 414.6695 0.0735 -1.0000 -1.0000 5824695 1576299483.60 151.5489 59.9981 32.0000 1.9758 1.9777 414.4677 414.9529 0.0734 -1.0000 -1.0000 5824757 1576299483.70 151.5489 59.9981 32.0000 1.9757 1.9776 414.3146 414.8001 0.0735 -1.0000 -1.0000 5824820 1576299483.80 151.5489 59.9981 32.0000 1.9764 1.9783 414.2021 414.6873 0.0734 -1.0000 -1.0000 5824898 1576299483.90 151.5077 59.9981 32.0000 1.9754 1.9773 414.2039 414.6895 0.0736 -1.0000 -1.0000 5825429 1576299484.00 151.5077 59.9981 32.0000 1.9749 1.9768 414.3431 414.8289 0.0735 -1.0000 -1.0000 5825492 1576299484.10 151.5077 59.9981 32.0000 1.9758 1.9777 414.3050 414.7904 0.0735 -1.0000 -1.0000 5825570 1576299484.20 151.5077 59.9981 32.0000 1.9761 1.9780 414.2055 414.6902 0.0734 -1.0000 -1.0000 5825648 1576299484.30 151.5077 59.9981 32.0000 1.9750 1.9769 414.1454 414.6301 0.0733 -1.0000 -1.0000 5825710 1576299484.40 151.4394 59.9981 32.0000 1.9744 1.9763 414.3970 414.8814 0.0734 -1.0000 -1.0000 5825773 1576299484.50 151.4258 59.9981 32.0000 1.9760 1.9779 414.3734 414.8595 0.0736 -1.0000 -1.0000 5825835 1576299484.60 151.4258 59.9981 32.0000 1.9754 1.9773 414.2543 414.7394 0.0735 -1.0000 -1.0000 5825945 1576299484.70 151.4258 59.9981 32.0000 1.9765 1.9784 414.2872 414.7732 0.0736 -1.0000 -1.0000 5826007 1576299484.80 151.4258 59.9981 32.0000 1.9755 1.9774 414.3815 414.8666 0.0734 -1.0000 -1.0000 5826070 1576299484.90 151.4298 59.9981 32.0000 1.9763 1.9782 414.3862 414.8712 0.0735 -1.0000 -1.0000 5826195 1576299485.00 151.5369 59.9978 32.0000 1.9767 1.9786 414.3162 414.8025 0.0737 -1.0000 -1.0000 5826257 1576299485.10 151.5369 59.9978 32.0000 1.9765 1.9784 414.2326 414.7191 0.0737 -1.0000 -1.0000 5826320 1576299485.20 151.5369 59.9978 32.0000 1.9760 1.9779 414.3002 414.7863 0.0736 -1.0000 -1.0000 5826398 1576299485.30 151.5369 59.9978 32.0000 1.9759 1.9778 414.4649 414.9505 0.0735 -1.0000 -1.0000 5826460 1576299485.40 151.5369 59.9978 32.0000 1.9763 1.9782 414.3267 414.8132 0.0737 -1.0000 -1.0000 5826523 1576299485.50 151.5369 59.9978 32.0000 1.9766 1.9785 414.2034 414.6886 0.0735 -1.0000 -1.0000 5826585 1576299485.60 151.4969 59.9978 32.0000 1.9758 1.9777 414.1668 414.6525 0.0736 -1.0000 -1.0000 5826663 1576299485.70 151.4969 59.9978 32.0000 1.9749 1.9768 414.2621 414.7477 0.0735 -1.0000 -1.0000 5826710 1576299485.80 151.4969 59.9978 32.0000 1.9754 1.9773 414.3823 414.8671 0.0734 -1.0000 -1.0000 5826788 1576299485.90 151.4969 59.9978 32.0000 1.9755 1.9774 414.1271 414.6115 0.0734 -1.0000 -1.0000 5826976 1576299486.00 151.4969 59.9978 32.0000 1.9769 1.9788 414.1597 414.6445 0.0734 -1.0000 -1.0000 5827023 1576299486.10 151.4969 59.9978 32.0000 1.9760 1.9779 414.1524 414.6378 0.0735 -1.0000 -1.0000 5827101 1576299486.20 151.4969 59.9978 32.0000 1.9750 1.9770 414.3614 414.8474 0.0736 -1.0000 -1.0000 5827163 1576299486.30 151.4969 59.9978 32.0000 1.9751 1.9770 414.4323 414.9180 0.0735 -1.0000 -1.0000 5827241 1576299486.40 151.4969 59.9978 32.0000 1.9763 1.9782 414.2740 414.7586 0.0735 -1.0000 -1.0000 5827664 1576299486.50 151.4969 59.9978 32.0000 1.9765 1.9784 414.1949 414.6804 0.0735 -1.0000 -1.0000 5827726 1576299486.60 151.4969 59.9978 32.0000 1.9759 1.9778 414.2275 414.7131 0.0735 -1.0000 -1.0000 5827804 1576299486.70 151.4657 59.9978 32.0000 1.9750 1.9769 414.3194 414.8046 0.0734 -1.0000 -1.0000 5827867 1576299486.80 151.4657 59.9978 32.0000 1.9752 1.9772 414.4500 414.9352 0.0735 -1.0000 -1.0000 5827929 1576299486.90 151.4657 59.9978 32.0000 1.9759 1.9778 414.4536 414.9388 0.0734 -1.0000 -1.0000 5827992 1576299487.00 151.4657 59.9978 32.0000 1.9762 1.9781 414.1344 414.6192 0.0734 -1.0000 -1.0000 5828179 1576299487.10 151.4657 59.9978 32.0000 1.9754 1.9773 414.2583 414.7439 0.0736 -1.0000 -1.0000 5828241 1576299487.20 151.5323 59.9978 32.0000 1.9754 1.9773 414.4200 414.9056 0.0735 -1.0000 -1.0000 5828304 1576299487.30 151.5441 59.9978 32.0000 1.9758 1.9777 414.4503 414.9361 0.0736 -1.0000 -1.0000 5828366 1576299487.40 151.5441 59.9978 32.0000 1.9768 1.9787 414.2193 414.7052 0.0736 -1.0000 -1.0000 5828429 1576299487.50 151.5441 59.9978 32.0000 1.9763 1.9782 414.1783 414.6632 0.0734 -1.0000 -1.0000 5828679 1576299487.60 151.5441 59.9978 32.0000 1.9760 1.9779 414.1791 414.6643 0.0735 -1.0000 -1.0000 5828742 1576299487.70 151.5441 59.9978 32.0000 1.9745 1.9764 414.3741 414.8596 0.0735 -1.0000 -1.0000 5828804 1576299487.80 151.5310 59.9978 32.0000 1.9754 1.9773 414.3499 414.8359 0.0736 -1.0000 -1.0000 5828882 1576299487.90 151.4753 59.9978 32.0000 1.9754 1.9773 414.2373 414.7232 0.0736 -1.0000 -1.0000 5828992 1576299488.00 151.4753 59.9978 32.0000 1.9762 1.9781 414.1616 414.6468 0.0735 -1.0000 -1.0000 5829195 1576299488.10 151.4753 59.9978 32.0000 1.9755 1.9774 414.3967 414.8813 0.0734 -1.0000 -1.0000 5829257 1576299488.20 151.4753 59.9978 32.0000 1.9751 1.9770 414.3801 414.8653 0.0734 -1.0000 -1.0000 5829320 1576299488.30 151.4753 59.9978 32.0000 1.9760 1.9780 414.2723 414.7576 0.0735 -1.0000 -1.0000 5829398 1576299488.40 151.4793 59.9978 32.0000 1.9764 1.9783 414.1808 414.6669 0.0736 -1.0000 -1.0000 5829460 1576299488.50 151.4793 59.9978 32.0000 1.9764 1.9783 414.3553 414.8407 0.0734 -1.0000 -1.0000 5829695 1576299488.60 151.4793 59.9978 32.0000 1.9761 1.9780 414.4144 414.8997 0.0735 -1.0000 -1.0000 5829773 1576299488.70 151.4793 59.9978 32.0000 1.9762 1.9781 414.3953 414.8814 0.0735 -1.0000 -1.0000 5829835 1576299488.80 151.4793 59.9978 32.0000 1.9764 1.9783 414.3007 414.7859 0.0735 -1.0000 -1.0000 5829898 1576299488.90 151.5069 59.9978 32.0000 1.9765 1.9785 414.1580 414.6435 0.0735 -1.0000 -1.0000 5829992 1576299489.00 151.5155 59.9978 32.0000 1.9762 1.9781 414.2136 414.6985 0.0735 -1.0000 -1.0000 5830116 1576299489.10 151.5155 59.9978 32.0000 1.9757 1.9776 414.3939 414.8788 0.0734 -1.0000 -1.0000 5830179 1576299489.20 151.5155 59.9978 32.0000 1.9756 1.9775 414.2924 414.7778 0.0736 -1.0000 -1.0000 5830257 1576299489.30 151.5155 59.9978 32.0000 1.9766 1.9785 414.2377 414.7238 0.0735 -1.0000 -1.0000 5830320 1576299489.40 151.5155 59.9978 32.0000 1.9764 1.9783 414.2102 414.6947 0.0734 -1.0000 -1.0000 5830382 1576299489.50 151.4694 59.9978 32.0000 1.9749 1.9768 414.3783 414.8630 0.0734 -1.0000 -1.0000 5830460 1576299489.60 151.4694 59.9978 32.0000 1.9746 1.9765 414.4701 414.9555 0.0735 -1.0000 -1.0000 5830523 1576299489.70 151.4694 59.9978 32.0000 1.9753 1.9772 414.3181 414.8034 0.0735 -1.0000 -1.0000 5830585 1576299489.80 151.4694 59.9978 32.0000 1.9751 1.9770 414.1987 414.6836 0.0735 -1.0000 -1.0000 5830663 1576299489.90 151.4694 59.9978 32.0000 1.9753 1.9772 414.2156 414.7009 0.0735 -1.0000 -1.0000 5830726 1576299490.00 151.4637 59.9978 32.0000 1.9751 1.9770 414.4168 414.9015 0.0733 -1.0000 -1.0000 5830788 1576299490.10 151.4063 59.9979 32.0000 1.9747 1.9767 414.3588 414.8447 0.0735 -1.0000 -1.0000 5830851 1576299490.20 151.4063 59.9979 32.0000 1.9748 1.9767 414.3285 414.8133 0.0734 -1.0000 -1.0000 5830913 1576299490.30 151.4063 59.9979 32.0000 1.9756 1.9775 414.2086 414.6942 0.0736 -1.0000 -1.0000 5830991 1576299490.40 151.4063 59.9979 32.0000 1.9753 1.9772 414.3195 414.8046 0.0734 -1.0000 -1.0000 5831054 1576299490.50 151.4063 59.9979 32.0000 1.9758 1.9777 414.4482 414.9338 0.0735 -1.0000 -1.0000 5831445 1576299490.60 151.4063 59.9979 32.0000 1.9756 1.9775 414.3092 414.7945 0.0736 -1.0000 -1.0000 5831507 1576299490.70 151.4913 59.9979 32.0000 1.9758 1.9777 414.2195 414.7053 0.0736 -1.0000 -1.0000 5831585 1576299490.80 151.4913 59.9979 32.0000 1.9765 1.9784 414.1603 414.6452 0.0735 -1.0000 -1.0000 5831648 1576299490.90 151.4913 59.9979 32.0000 1.9763 1.9782 414.1732 414.6584 0.0735 -1.0000 -1.0000 5831726 1576299491.00 151.4913 59.9979 32.0000 1.9750 1.9769 414.4150 414.9017 0.0736 -1.0000 -1.0000 5831992 1576299491.10 151.4913 59.9979 32.0000 1.9746 1.9765 414.3728 414.8584 0.0735 -1.0000 -1.0000 5832054 1576299491.20 151.4897 59.9979 32.0000 1.9755 1.9774 414.2960 414.7815 0.0735 -1.0000 -1.0000 5832116 1576299491.30 151.4705 59.9979 32.0000 1.9759 1.9778 414.1894 414.6748 0.0735 -1.0000 -1.0000 5832179 1576299491.40 151.4705 59.9979 32.0000 1.9757 1.9776 414.2191 414.7042 0.0735 -1.0000 -1.0000 5832273 1576299491.50 151.4705 59.9979 32.0000 1.9756 1.9775 414.3391 414.8240 0.0733 -1.0000 -1.0000 5832366 1576299491.60 151.4705 59.9979 32.0000 1.9756 1.9775 414.3126 414.7981 0.0735 -1.0000 -1.0000 5832491 1576299491.70 151.4705 59.9979 32.0000 1.9758 1.9777 414.2440 414.7291 0.0736 -1.0000 -1.0000 5832554 1576299491.80 151.4705 59.9979 32.0000 1.9754 1.9773 414.2837 414.7686 0.0734 -1.0000 -1.0000 5832632 1576299491.90 151.3990 59.9979 32.0000 1.9757 1.9777 414.3673 414.8540 0.0737 -1.0000 -1.0000 5832695 1576299492.00 151.3990 59.9979 32.0000 1.9746 1.9765 414.4725 414.9585 0.0735 -1.0000 -1.0000 5832757 1576299492.10 151.3990 59.9979 32.0000 1.9758 1.9777 414.3405 414.8261 0.0735 -1.0000 -1.0000 5832945 1576299492.20 151.3990 59.9979 32.0000 1.9757 1.9776 414.1518 414.6369 0.0735 -1.0000 -1.0000 5833007 1576299492.30 151.3990 59.9979 32.0000 1.9755 1.9774 414.2052 414.6902 0.0734 -1.0000 -1.0000 5833070 1576299492.40 151.4207 59.9979 32.0000 1.9758 1.9777 414.3470 414.8317 0.0734 -1.0000 -1.0000 5833132 1576299492.50 151.5329 59.9979 32.0000 1.9758 1.9777 414.4345 414.9194 0.0735 -1.0000 -1.0000 5833195 1576299492.60 151.5329 59.9979 32.0000 1.9763 1.9782 414.2374 414.7228 0.0735 -1.0000 -1.0000 5833445 1576299492.70 151.5329 59.9979 32.0000 1.9761 1.9780 414.2305 414.7163 0.0736 -1.0000 -1.0000 5833507 1576299492.80 151.5329 59.9979 32.0000 1.9751 1.9771 414.3763 414.8621 0.0735 -1.0000 -1.0000 5833570 1576299492.90 151.5329 59.9979 32.0000 1.9756 1.9775 414.2993 414.7848 0.0735 -1.0000 -1.0000 5833648 1576299493.00 151.4627 59.9979 32.0000 1.9766 1.9785 414.2686 414.7539 0.0735 -1.0000 -1.0000 5833710 1576299493.10 151.4627 59.9979 32.0000 1.9772 1.9792 414.1403 414.6258 0.0735 -1.0000 -1.0000 5833929 1576299493.20 151.4627 59.9979 32.0000 1.9758 1.9777 414.1807 414.6649 0.0733 -1.0000 -1.0000 5834007 1576299493.30 151.4627 59.9979 32.0000 1.9757 1.9776 414.4131 414.8987 0.0735 -1.0000 -1.0000 5834070 1576299493.40 151.4627 59.9979 32.0000 1.9754 1.9773 414.4103 414.8965 0.0735 -1.0000 -1.0000 5834132 1576299493.50 151.4627 59.9979 32.0000 1.9763 1.9782 414.3546 414.8396 0.0735 -1.0000 -1.0000 5834195 1576299493.60 151.4649 59.9979 32.0000 1.9764 1.9783 414.1315 414.6166 0.0735 -1.0000 -1.0000 5834929 1576299493.70 151.4649 59.9979 32.0000 1.9761 1.9780 414.4870 414.9718 0.0735 -1.0000 -1.0000 5834992 1576299493.80 151.4649 59.9979 32.0000 1.9758 1.9777 414.3505 414.8359 0.0734 -1.0000 -1.0000 5835070 1576299493.90 151.4649 59.9979 32.0000 1.9762 1.9781 414.2784 414.7637 0.0735 -1.0000 -1.0000 5835132 1576299494.00 151.4649 59.9979 32.0000 1.9764 1.9783 414.1851 414.6695 0.0734 -1.0000 -1.0000 5835195 1576299494.10 151.5983 59.9979 32.0000 1.9761 1.9780 414.3596 414.8455 0.0735 -1.0000 -1.0000 5835257 1576299494.20 151.6002 59.9979 32.0000 1.9757 1.9776 414.4378 414.9233 0.0735 -1.0000 -1.0000 5835320 1576299494.30 151.6002 59.9979 32.0000 1.9767 1.9786 414.3663 414.8513 0.0734 -1.0000 -1.0000 5835398 1576299494.40 151.6002 59.9979 32.0000 1.9768 1.9787 414.2146 414.6993 0.0734 -1.0000 -1.0000 5835460 1576299494.50 151.6002 59.9979 32.0000 1.9758 1.9777 414.1500 414.6353 0.0735 -1.0000 -1.0000 5835523 1576299494.60 151.6002 59.9979 32.0000 1.9756 1.9775 414.2476 414.7325 0.0734 -1.0000 -1.0000 5835616 1576299494.70 151.6002 59.9979 32.0000 1.9750 1.9769 414.4315 414.9172 0.0735 -1.0000 -1.0000 5835679 1576299494.80 151.6002 59.9979 32.0000 1.9763 1.9782 414.2655 414.7510 0.0735 -1.0000 -1.0000 5835742 1576299494.90 151.6002 59.9979 32.0000 1.9769 1.9788 414.1906 414.6752 0.0734 -1.0000 -1.0000 5835804 1576299495.00 151.6002 59.9979 32.0000 1.9758 1.9778 414.1263 414.6109 0.0734 -1.0000 -1.0000 5835882 1576299495.10 151.6002 59.9979 32.0000 1.9753 1.9772 414.3588 414.8443 0.0735 -1.0000 -1.0000 5835945 1576299495.20 151.4442 59.9980 32.0000 1.9752 1.9771 414.3430 414.8287 0.0735 -1.0000 -1.0000 5836132 1576299495.30 151.4442 59.9980 32.0000 1.9758 1.9778 414.2354 414.7203 0.0734 -1.0000 -1.0000 5836195 1576299495.40 151.4442 59.9980 32.0000 1.9764 1.9783 414.1627 414.6482 0.0735 -1.0000 -1.0000 5836257 1576299495.50 151.4442 59.9980 32.0000 1.9759 1.9778 414.1719 414.6560 0.0734 -1.0000 -1.0000 5836335 1576299495.60 151.4442 59.9980 32.0000 1.9745 1.9764 414.3977 414.8829 0.0735 -1.0000 -1.0000 5836398 1576299495.70 151.4423 59.9980 32.0000 1.9750 1.9769 414.3685 414.8538 0.0735 -1.0000 -1.0000 5836616 1576299495.80 151.4405 59.9980 32.0000 1.9767 1.9786 414.2228 414.7087 0.0735 -1.0000 -1.0000 5836695 1576299495.90 151.4405 59.9980 32.0000 1.9768 1.9787 414.2736 414.7581 0.0734 -1.0000 -1.0000 5836757 1576299496.00 151.4405 59.9980 32.0000 1.9752 1.9771 414.4197 414.9045 0.0734 -1.0000 -1.0000 5836820 1576299496.10 151.4405 59.9980 32.0000 1.9757 1.9776 414.3268 414.8126 0.0736 -1.0000 -1.0000 5836898 1576299496.20 151.4405 59.9980 32.0000 1.9759 1.9778 414.2009 414.6865 0.0735 -1.0000 -1.0000 5837132 1576299496.30 151.5618 59.9980 32.0000 1.9759 1.9778 414.2704 414.7556 0.0735 -1.0000 -1.0000 5837210 1576299496.40 151.5618 59.9980 32.0000 1.9758 1.9777 414.3048 414.7897 0.0734 -1.0000 -1.0000 5837273 1576299496.50 151.5618 59.9980 32.0000 1.9758 1.9777 414.3683 414.8534 0.0735 -1.0000 -1.0000 5837335 1576299496.60 151.5618 59.9980 32.0000 1.9755 1.9774 414.3995 414.8838 0.0733 -1.0000 -1.0000 5837398 1576299496.70 151.5618 59.9980 32.0000 1.9761 1.9780 414.2082 414.6931 0.0735 -1.0000 -1.0000 5837632 1576299496.80 151.5221 59.9980 32.0000 1.9766 1.9785 414.1983 414.6832 0.0733 -1.0000 -1.0000 5837695 1576299496.90 151.5139 59.9980 32.0000 1.9758 1.9778 414.2811 414.7665 0.0735 -1.0000 -1.0000 5837757 1576299497.00 151.5139 59.9980 32.0000 1.9752 1.9771 414.3261 414.8117 0.0735 -1.0000 -1.0000 5837835 1576299497.10 151.5139 59.9980 32.0000 1.9760 1.9779 414.2820 414.7672 0.0735 -1.0000 -1.0000 5837898 1576299497.20 151.5139 59.9980 32.0000 1.9763 1.9782 414.1624 414.6484 0.0736 -1.0000 -1.0000 5837976 1576299497.30 151.5139 59.9980 32.0000 1.9754 1.9773 414.1726 414.6587 0.0735 -1.0000 -1.0000 5838039 1576299497.40 151.4466 59.9980 32.0000 1.9755 1.9774 414.4384 414.9235 0.0735 -1.0000 -1.0000 5838101 1576299497.50 151.4466 59.9980 32.0000 1.9759 1.9778 414.3664 414.8516 0.0734 -1.0000 -1.0000 5838164 1576299497.60 151.4466 59.9980 32.0000 1.9771 1.9790 414.2618 414.7463 0.0734 -1.0000 -1.0000 5838226 1576299497.70 151.4466 59.9980 32.0000 1.9765 1.9784 414.2297 414.7149 0.0735 -1.0000 -1.0000 5838726 1576299497.80 151.4466 59.9980 32.0000 1.9756 1.9775 414.3215 414.8071 0.0735 -1.0000 -1.0000 5838789 1576299497.90 151.5058 59.9980 32.0000 1.9754 1.9773 414.4309 414.9165 0.0735 -1.0000 -1.0000 5838867 1576299498.00 151.5058 59.9980 32.0000 1.9759 1.9778 414.4228 414.9080 0.0734 -1.0000 -1.0000 5839039 1576299498.10 151.5058 59.9980 32.0000 1.9759 1.9779 414.2769 414.7625 0.0735 -1.0000 -1.0000 5839148 1576299498.20 151.5058 59.9980 32.0000 1.9760 1.9779 414.3162 414.8012 0.0734 -1.0000 -1.0000 5839210 1576299498.30 151.5058 59.9980 32.0000 1.9749 1.9768 414.4856 414.9706 0.0734 -1.0000 -1.0000 5839289 1576299498.40 151.5273 59.9980 32.0000 1.9752 1.9771 414.4936 414.9785 0.0734 -1.0000 -1.0000 5839351 1576299498.50 151.5580 59.9980 32.0000 1.9763 1.9782 414.3131 414.7990 0.0735 -1.0000 -1.0000 5839413 1576299498.60 151.5580 59.9980 32.0000 1.9762 1.9781 414.2227 414.7075 0.0734 -1.0000 -1.0000 5839492 1576299498.70 151.5580 59.9980 32.0000 1.9757 1.9776 414.2508 414.7365 0.0736 -1.0000 -1.0000 5839554 1576299498.80 151.5580 59.9980 32.0000 1.9748 1.9767 414.5017 414.9876 0.0735 -1.0000 -1.0000 5839679 1576299498.90 151.5580 59.9980 32.0000 1.9752 1.9771 414.4480 414.9324 0.0733 -1.0000 -1.0000 5839757 1576299499.00 151.5882 59.9980 32.0000 1.9757 1.9776 414.3188 414.8037 0.0735 -1.0000 -1.0000 5839820 1576299499.10 151.5392 59.9980 32.0000 1.9765 1.9784 414.2169 414.7021 0.0734 -1.0000 -1.0000 5839882 1576299499.20 151.5392 59.9980 32.0000 1.9754 1.9773 414.2169 414.7020 0.0735 -1.0000 -1.0000 5839960 1576299499.30 151.5392 59.9980 32.0000 1.9756 1.9775 414.4718 414.9566 0.0734 -1.0000 -1.0000 5840179 1576299499.40 151.5392 59.9980 32.0000 1.9765 1.9784 414.3898 414.8745 0.0734 -1.0000 -1.0000 5840241 1576299499.50 151.4583 59.9980 32.0000 1.9763 1.9782 414.2562 414.7413 0.0734 -1.0000 -1.0000 5840320 1576299499.60 151.4422 59.9980 32.0000 1.9755 1.9774 414.1598 414.6446 0.0734 -1.0000 -1.0000 5840382 1576299499.70 151.4422 59.9980 32.0000 1.9753 1.9772 414.4884 414.9740 0.0735 -1.0000 -1.0000 5840445 1576299499.80 151.4422 59.9980 32.0000 1.9753 1.9772 414.4999 414.9848 0.0734 -1.0000 -1.0000 5841132 1576299499.90 151.4422 59.9980 32.0000 1.9758 1.9777 414.3841 414.8697 0.0735 -1.0000 -1.0000 5841195 1576299500.00 151.4510 59.9980 32.0000 1.9772 1.9791 414.3905 414.8760 0.0735 -1.0000 -1.0000 5841257 1576299500.10 151.5568 59.9976 32.0000 1.9757 1.9776 414.2924 414.7775 0.0735 -1.0000 -1.0000 5841335 1576299500.20 151.5568 59.9976 32.0000 1.9752 1.9772 414.2275 414.7129 0.0735 -1.0000 -1.0000 5841398 1576299500.30 151.5568 59.9976 32.0000 1.9753 1.9772 414.4024 414.8881 0.0735 -1.0000 -1.0000 5841460 1576299500.40 151.5568 59.9976 32.0000 1.9760 1.9779 414.2752 414.7605 0.0735 -1.0000 -1.0000 5841523 1576299500.50 151.5568 59.9976 32.0000 1.9759 1.9778 414.1919 414.6772 0.0735 -1.0000 -1.0000 5841585 1576299500.60 151.5568 59.9976 32.0000 1.9754 1.9773 414.1107 414.5957 0.0735 -1.0000 -1.0000 5841664 1576299500.70 151.5568 59.9976 32.0000 1.9755 1.9774 414.4006 414.8853 0.0734 -1.0000 -1.0000 5841726 1576299500.80 151.5568 59.9976 32.0000 1.9747 1.9766 414.3501 414.8351 0.0734 -1.0000 -1.0000 5841851 1576299500.90 151.5568 59.9976 32.0000 1.9753 1.9772 414.3091 414.7933 0.0733 -1.0000 -1.0000 5841929 1576299501.00 151.5568 59.9976 32.0000 1.9763 1.9782 414.1751 414.6609 0.0735 -1.0000 -1.0000 5841992 1576299501.10 151.5568 59.9976 32.0000 1.9767 1.9786 414.2056 414.6896 0.0734 -1.0000 -1.0000 5842054 1576299501.20 151.5232 59.9976 32.0000 1.9755 1.9774 414.3701 414.8556 0.0735 -1.0000 -1.0000 5842132 1576299501.30 151.4863 59.9976 32.0000 1.9758 1.9777 414.4906 414.9754 0.0734 -1.0000 -1.0000 5842601 1576299501.40 151.4863 59.9976 32.0000 1.9766 1.9785 414.4118 414.8973 0.0734 -1.0000 -1.0000 5842664 1576299501.50 151.4863 59.9976 32.0000 1.9764 1.9783 414.3255 414.8100 0.0734 -1.0000 -1.0000 5842742 1576299501.60 151.4863 59.9976 32.0000 1.9754 1.9773 414.4810 414.9659 0.0734 -1.0000 -1.0000 5842804 1576299501.70 151.4863 59.9976 32.0000 1.9758 1.9777 414.5235 415.0087 0.0735 -1.0000 -1.0000 5842866 1576299501.80 151.6061 59.9976 32.0000 1.9759 1.9778 414.3610 414.8464 0.0734 -1.0000 -1.0000 5843101 1576299501.90 151.6061 59.9976 32.0000 1.9767 1.9786 414.2395 414.7240 0.0734 -1.0000 -1.0000 5843164 1576299502.00 151.6061 59.9976 32.0000 1.9762 1.9782 414.3350 414.8205 0.0735 -1.0000 -1.0000 5843226 1576299502.10 151.6061 59.9976 32.0000 1.9759 1.9778 414.3967 414.8819 0.0734 -1.0000 -1.0000 5843304 1576299502.20 151.6061 59.9976 32.0000 1.9758 1.9777 414.4746 414.9607 0.0736 -1.0000 -1.0000 5843366 1576299502.30 151.5839 59.9976 32.0000 1.9767 1.9786 414.2703 414.7559 0.0734 -1.0000 -1.0000 5843445 1576299502.40 151.5474 59.9976 32.0000 1.9762 1.9781 414.1209 414.6053 0.0734 -1.0000 -1.0000 5843507 1576299502.50 151.5474 59.9976 32.0000 1.9761 1.9780 414.1181 414.6039 0.0736 -1.0000 -1.0000 5843570 1576299502.60 151.5474 59.9976 32.0000 1.9758 1.9777 414.3236 414.8088 0.0734 -1.0000 -1.0000 5843632 1576299502.70 151.5474 59.9976 32.0000 1.9757 1.9776 414.4265 414.9114 0.0734 -1.0000 -1.0000 5843695 1576299502.80 151.5474 59.9976 32.0000 1.9765 1.9784 414.2756 414.7617 0.0736 -1.0000 -1.0000 5843757 1576299502.90 151.4931 59.9976 32.0000 1.9773 1.9792 414.1681 414.6536 0.0736 -1.0000 -1.0000 5843835 1576299503.00 151.4931 59.9976 32.0000 1.9758 1.9777 414.3553 414.8409 0.0735 -1.0000 -1.0000 5843898 1576299503.10 151.4931 59.9976 32.0000 1.9757 1.9776 414.5034 414.9889 0.0735 -1.0000 -1.0000 5843960 1576299503.20 151.4931 59.9976 32.0000 1.9757 1.9776 414.4747 414.9597 0.0734 -1.0000 -1.0000 5844038 1576299503.30 151.4931 59.9976 32.0000 1.9759 1.9778 414.4986 414.9838 0.0734 -1.0000 -1.0000 5844101 1576299503.40 151.5206 59.9976 32.0000 1.9759 1.9778 414.2489 414.7336 0.0734 -1.0000 -1.0000 5844164 1576299503.50 151.5272 59.9976 32.0000 1.9752 1.9771 414.4140 414.8994 0.0734 -1.0000 -1.0000 5844241 1576299503.60 151.5272 59.9976 32.0000 1.9755 1.9774 414.4051 414.8900 0.0734 -1.0000 -1.0000 5844304 1576299503.70 151.5272 59.9976 32.0000 1.9764 1.9783 414.3728 414.8574 0.0734 -1.0000 -1.0000 5844382 1576299503.80 151.5272 59.9976 32.0000 1.9763 1.9782 414.2962 414.7808 0.0734 -1.0000 -1.0000 5844445 1576299503.90 151.5272 59.9976 32.0000 1.9758 1.9777 414.4109 414.8964 0.0735 -1.0000 -1.0000 5844679 1576299504.00 151.5272 59.9976 32.0000 1.9756 1.9775 414.4937 414.9775 0.0732 -1.0000 -1.0000 5844741 1576299504.10 151.5512 59.9976 32.0000 1.9765 1.9784 414.2803 414.7650 0.0734 -1.0000 -1.0000 5844804 1576299504.20 151.5575 59.9976 32.0000 1.9761 1.9780 414.1636 414.6481 0.0734 -1.0000 -1.0000 5844866 1576299504.30 151.5575 59.9976 32.0000 1.9758 1.9777 414.3634 414.8481 0.0734 -1.0000 -1.0000 5844945 1576299504.40 151.5575 59.9976 32.0000 1.9757 1.9776 414.4540 414.9396 0.0735 -1.0000 -1.0000 5845226 1576299504.50 151.5575 59.9976 32.0000 1.9748 1.9767 414.3927 414.8784 0.0735 -1.0000 -1.0000 5845289 1576299504.60 151.5575 59.9976 32.0000 1.9760 1.9779 414.2402 414.7245 0.0734 -1.0000 -1.0000 5845366 1576299504.70 151.4193 59.9978 32.0000 1.9768 1.9787 414.2043 414.6896 0.0734 -1.0000 -1.0000 5845523 1576299504.80 151.4193 59.9978 32.0000 1.9759 1.9778 414.2717 414.7576 0.0737 -1.0000 -1.0000 5845585 1576299504.90 151.4193 59.9978 32.0000 1.9760 1.9779 414.3506 414.8357 0.0734 -1.0000 -1.0000 5845695 1576299505.00 151.4193 59.9978 32.0000 1.9754 1.9773 414.2883 414.7734 0.0735 -1.0000 -1.0000 5845757 1576299505.10 151.4193 59.9978 32.0000 1.9765 1.9784 414.2063 414.6915 0.0735 -1.0000 -1.0000 5845820 1576299505.20 151.4132 59.9978 32.0000 1.9758 1.9777 414.2909 414.7761 0.0735 -1.0000 -1.0000 5845913 1576299505.30 151.4132 59.9978 32.0000 1.9751 1.9770 414.4516 414.9368 0.0735 -1.0000 -1.0000 5845976 1576299505.40 151.4132 59.9978 32.0000 1.9755 1.9774 414.4036 414.8893 0.0735 -1.0000 -1.0000 5846039 1576299505.50 151.4132 59.9978 32.0000 1.9765 1.9784 414.2442 414.7297 0.0735 -1.0000 -1.0000 5846476 1576299505.60 151.4132 59.9978 32.0000 1.9768 1.9787 414.2056 414.6915 0.0736 -1.0000 -1.0000 5846539 1576299505.70 151.4132 59.9978 32.0000 1.9756 1.9775 414.3983 414.8836 0.0734 -1.0000 -1.0000 5846601 1576299505.80 151.4132 59.9978 32.0000 1.9753 1.9772 414.4344 414.9188 0.0733 -1.0000 -1.0000 5846679 1576299505.90 151.4132 59.9978 32.0000 1.9757 1.9776 414.4742 414.9598 0.0735 -1.0000 -1.0000 5846742 1576299506.00 151.4132 59.9978 32.0000 1.9757 1.9776 414.3126 414.7975 0.0734 -1.0000 -1.0000 5846929 1576299506.10 151.4132 59.9978 32.0000 1.9760 1.9779 414.3435 414.8286 0.0734 -1.0000 -1.0000 5846992 1576299506.20 151.4132 59.9978 32.0000 1.9753 1.9772 414.4036 414.8880 0.0733 -1.0000 -1.0000 5847054 1576299506.30 151.5605 59.9978 32.0000 1.9758 1.9777 414.3089 414.7941 0.0735 -1.0000 -1.0000 5847132 1576299506.40 151.5605 59.9978 32.0000 1.9761 1.9781 414.2769 414.7627 0.0735 -1.0000 -1.0000 5847195 1576299506.50 151.5605 59.9978 32.0000 1.9757 1.9776 414.1848 414.6700 0.0734 -1.0000 -1.0000 5847429 1576299506.60 151.5605 59.9978 32.0000 1.9751 1.9771 414.3128 414.7978 0.0735 -1.0000 -1.0000 5847492 1576299506.70 151.5525 59.9978 32.0000 1.9747 1.9766 414.3698 414.8550 0.0735 -1.0000 -1.0000 5847554 1576299506.80 151.4601 59.9978 32.0000 1.9754 1.9773 414.3091 414.7942 0.0734 -1.0000 -1.0000 5847616 1576299506.90 151.4412 59.9978 32.0000 1.9762 1.9781 414.2075 414.6920 0.0734 -1.0000 -1.0000 5847695 1576299507.00 151.4412 59.9978 32.0000 1.9765 1.9784 414.1857 414.6718 0.0736 -1.0000 -1.0000 5847913 1576299507.10 151.4412 59.9978 32.0000 1.9755 1.9774 414.2986 414.7839 0.0734 -1.0000 -1.0000 5847992 1576299507.20 151.4412 59.9978 32.0000 1.9761 1.9780 414.4439 414.9292 0.0735 -1.0000 -1.0000 5848054 1576299507.30 151.4412 59.9978 32.0000 1.9760 1.9779 414.3424 414.8284 0.0735 -1.0000 -1.0000 5848116 1576299507.40 151.5204 59.9978 32.0000 1.9759 1.9778 414.2249 414.7090 0.0732 -1.0000 -1.0000 5848179 1576299507.50 151.5204 59.9978 32.0000 1.9751 1.9770 414.2893 414.7734 0.0734 -1.0000 -1.0000 5848460 1576299507.60 151.5204 59.9978 32.0000 1.9752 1.9771 414.4400 414.9257 0.0735 -1.0000 -1.0000 5848523 1576299507.70 151.5204 59.9978 32.0000 1.9763 1.9782 414.3669 414.8521 0.0735 -1.0000 -1.0000 5848585 1576299507.80 151.5204 59.9978 32.0000 1.9759 1.9778 414.2337 414.7186 0.0734 -1.0000 -1.0000 5848664 1576299507.90 151.5311 59.9978 32.0000 1.9758 1.9777 414.1455 414.6304 0.0734 -1.0000 -1.0000 5848726 1576299508.00 151.5311 59.9978 32.0000 1.9759 1.9779 414.2592 414.7440 0.0734 -1.0000 -1.0000 5849179 1576299508.10 151.5311 59.9978 32.0000 1.9756 1.9775 414.4441 414.9297 0.0735 -1.0000 -1.0000 5849257 1576299508.20 151.5311 59.9978 32.0000 1.9755 1.9774 414.3603 414.8452 0.0735 -1.0000 -1.0000 5849320 1576299508.30 151.5311 59.9978 32.0000 1.9762 1.9781 414.1263 414.6116 0.0735 -1.0000 -1.0000 5849398 1576299508.40 151.4687 59.9978 32.0000 1.9748 1.9767 414.2239 414.7087 0.0734 -1.0000 -1.0000 5849460 1576299508.50 151.4276 59.9978 32.0000 1.9751 1.9770 414.3971 414.8825 0.0735 -1.0000 -1.0000 5849632 1576299508.60 151.4276 59.9978 32.0000 1.9764 1.9783 414.3401 414.8255 0.0735 -1.0000 -1.0000 5849710 1576299508.70 151.4276 59.9978 32.0000 1.9764 1.9783 414.2523 414.7374 0.0735 -1.0000 -1.0000 5849773 1576299508.80 151.4276 59.9978 32.0000 1.9763 1.9782 414.1764 414.6607 0.0734 -1.0000 -1.0000 5849835 1576299508.90 151.4276 59.9978 32.0000 1.9757 1.9776 414.2262 414.7110 0.0734 -1.0000 -1.0000 5849898 1576299509.00 151.5193 59.9978 32.0000 1.9755 1.9774 414.3241 414.8091 0.0734 -1.0000 -1.0000 5850148 1576299509.10 151.5193 59.9978 32.0000 1.9762 1.9781 414.3494 414.8349 0.0735 -1.0000 -1.0000 5850195 1576299509.20 151.5193 59.9978 32.0000 1.9767 1.9786 414.1677 414.6523 0.0734 -1.0000 -1.0000 5850273 1576299509.30 151.5193 59.9978 32.0000 1.9761 1.9780 414.2390 414.7237 0.0734 -1.0000 -1.0000 5850335 1576299509.40 151.5193 59.9978 32.0000 1.9756 1.9775 414.4335 414.9194 0.0735 -1.0000 -1.0000 5850398 1576299509.50 151.5193 59.9978 32.0000 1.9759 1.9778 414.3126 414.7964 0.0732 -1.0000 -1.0000 5850648 1576299509.60 151.5193 59.9978 32.0000 1.9756 1.9775 414.1879 414.6720 0.0734 -1.0000 -1.0000 5850710 1576299509.70 151.5749 59.9978 32.0000 1.9762 1.9781 414.3044 414.7897 0.0735 -1.0000 -1.0000 5850773 1576299509.80 151.6076 59.9978 32.0000 1.9750 1.9769 414.4047 414.8904 0.0735 -1.0000 -1.0000 5850835 1576299509.90 151.6076 59.9978 32.0000 1.9761 1.9780 414.3525 414.8375 0.0734 -1.0000 -1.0000 5850898 1576299510.00 151.6030 59.9978 32.0000 1.9761 1.9780 414.2057 414.6894 0.0734 -1.0000 -1.0000 5850960 1576299510.10 151.4705 59.9974 32.0000 1.9757 1.9776 414.2238 414.7093 0.0735 -1.0000 -1.0000 5851148 1576299510.20 151.4705 59.9974 32.0000 1.9759 1.9778 414.1726 414.6568 0.0734 -1.0000 -1.0000 5851210 1576299510.30 151.4705 59.9974 32.0000 1.9753 1.9772 414.2702 414.7566 0.0735 -1.0000 -1.0000 5851289 1576299510.40 151.4705 59.9974 32.0000 1.9749 1.9768 414.4043 414.8890 0.0734 -1.0000 -1.0000 5851351 1576299510.50 151.4705 59.9974 32.0000 1.9757 1.9776 414.2001 414.6840 0.0732 -1.0000 -1.0000 5851429 1576299510.60 151.4705 59.9974 32.0000 1.9765 1.9784 414.2571 414.7416 0.0734 -1.0000 -1.0000 5851648 1576299510.70 151.5169 59.9974 32.0000 1.9759 1.9778 414.3157 414.8007 0.0734 -1.0000 -1.0000 5851710 1576299510.80 151.5169 59.9974 32.0000 1.9758 1.9777 414.4360 414.9212 0.0735 -1.0000 -1.0000 5851773 1576299510.90 151.5169 59.9974 32.0000 1.9764 1.9783 414.3578 414.8432 0.0735 -1.0000 -1.0000 5851851 1576299511.00 151.5169 59.9974 32.0000 1.9770 1.9789 414.1297 414.6149 0.0735 -1.0000 -1.0000 5851929 1576299511.10 151.5169 59.9974 32.0000 1.9770 1.9789 414.1766 414.6605 0.0733 -1.0000 -1.0000 5852101 1576299511.20 151.5339 59.9974 32.0000 1.9755 1.9774 414.2071 414.6910 0.0733 -1.0000 -1.0000 5852179 1576299511.30 151.5480 59.9974 32.0000 1.9752 1.9772 414.3934 414.8789 0.0735 -1.0000 -1.0000 5852241 1576299511.40 151.5480 59.9974 32.0000 1.9754 1.9773 414.3411 414.8270 0.0736 -1.0000 -1.0000 5852304 1576299511.50 151.5480 59.9974 32.0000 1.9762 1.9781 414.2976 414.7826 0.0734 -1.0000 -1.0000 5852366 1576299511.60 151.5480 59.9974 32.0000 1.9763 1.9782 414.2884 414.7731 0.0734 -1.0000 -1.0000 5852429 1576299511.70 151.5480 59.9974 32.0000 1.9751 1.9770 414.3647 414.8499 0.0735 -1.0000 -1.0000 5852491 1576299511.80 151.5480 59.9974 32.0000 1.9751 1.9770 414.3872 414.8719 0.0733 -1.0000 -1.0000 5852570 1576299511.90 151.5480 59.9974 32.0000 1.9755 1.9774 414.2389 414.7230 0.0733 -1.0000 -1.0000 5852632 1576299512.00 151.5480 59.9974 32.0000 1.9758 1.9777 414.1683 414.6533 0.0735 -1.0000 -1.0000 5852695 1576299512.10 151.5480 59.9974 32.0000 1.9760 1.9779 414.2470 414.7312 0.0734 -1.0000 -1.0000 5852945 1576299512.20 151.5480 59.9974 32.0000 1.9757 1.9776 414.4448 414.9292 0.0732 -1.0000 -1.0000 5853007 1576299512.30 151.5419 59.9974 32.0000 1.9761 1.9780 414.5077 414.9925 0.0734 -1.0000 -1.0000 5853070 1576299512.40 151.5419 59.9974 32.0000 1.9760 1.9779 414.1518 414.6369 0.0734 -1.0000 -1.0000 5853132 1576299512.50 151.5419 59.9974 32.0000 1.9761 1.9780 414.1588 414.6429 0.0733 -1.0000 -1.0000 5853195 1576299512.60 151.5419 59.9974 32.0000 1.9756 1.9775 414.2350 414.7202 0.0735 -1.0000 -1.0000 5853445 1576299512.70 151.5419 59.9974 32.0000 1.9750 1.9769 414.2653 414.7501 0.0734 -1.0000 -1.0000 5853507 1576299512.80 151.5349 59.9974 32.0000 1.9773 1.9792 414.2864 414.7710 0.0734 -1.0000 -1.0000 5853570 1576299512.90 151.4363 59.9974 32.0000 1.9770 1.9789 414.1743 414.6604 0.0736 -1.0000 -1.0000 5853632 1576299513.00 151.4363 59.9974 32.0000 1.9761 1.9780 414.1897 414.6741 0.0734 -1.0000 -1.0000 5853710 1576299513.10 151.4363 59.9974 32.0000 1.9749 1.9768 414.3202 414.8046 0.0733 -1.0000 -1.0000 5853945 1576299513.20 151.4363 59.9974 32.0000 1.9749 1.9768 414.3935 414.8785 0.0734 -1.0000 -1.0000 5854023 1576299513.30 151.5197 59.9974 32.0000 1.9754 1.9773 414.2319 414.7167 0.0735 -1.0000 -1.0000 5854085 1576299513.40 151.5254 59.9974 32.0000 1.9765 1.9784 414.1544 414.6393 0.0734 -1.0000 -1.0000 5854148 1576299513.50 151.5254 59.9974 32.0000 1.9756 1.9775 414.2842 414.7688 0.0734 -1.0000 -1.0000 5854226 1576299513.60 151.5254 59.9974 32.0000 1.9749 1.9768 414.3763 414.8607 0.0734 -1.0000 -1.0000 5854288 1576299513.70 151.5254 59.9974 32.0000 1.9749 1.9768 414.4225 414.9080 0.0735 -1.0000 -1.0000 5854460 1576299513.80 151.5254 59.9974 32.0000 1.9759 1.9778 414.3971 414.8819 0.0734 -1.0000 -1.0000 5854539 1576299513.90 151.4884 59.9974 32.0000 1.9755 1.9774 414.2546 414.7388 0.0733 -1.0000 -1.0000 5854601 1576299514.00 151.4488 59.9974 32.0000 1.9752 1.9771 414.3572 414.8420 0.0734 -1.0000 -1.0000 5854664 1576299514.10 151.4488 59.9974 32.0000 1.9755 1.9774 414.4148 414.8990 0.0733 -1.0000 -1.0000 5854726 1576299514.20 151.4488 59.9974 32.0000 1.9759 1.9778 414.1632 414.6479 0.0734 -1.0000 -1.0000 5854960 1576299514.30 151.4488 59.9974 32.0000 1.9765 1.9784 414.1930 414.6776 0.0734 -1.0000 -1.0000 5855039 1576299514.40 151.4488 59.9974 32.0000 1.9758 1.9777 414.2992 414.7847 0.0735 -1.0000 -1.0000 5855101 1576299514.50 151.6052 59.9974 32.0000 1.9754 1.9773 414.4458 414.9304 0.0734 -1.0000 -1.0000 5855164 1576299514.60 151.6052 59.9974 32.0000 1.9765 1.9784 414.2856 414.7699 0.0733 -1.0000 -1.0000 5855226 1576299514.70 151.6052 59.9974 32.0000 1.9769 1.9788 414.1993 414.6848 0.0735 -1.0000 -1.0000 5855445 1576299514.80 151.6052 59.9974 32.0000 1.9765 1.9785 414.2594 414.7445 0.0734 -1.0000 -1.0000 5855507 1576299514.90 151.6052 59.9974 32.0000 1.9761 1.9781 414.3923 414.8768 0.0734 -1.0000 -1.0000 5855585 1576299515.00 151.5367 59.9977 32.0000 1.9763 1.9782 414.3309 414.8159 0.0735 -1.0000 -1.0000 5855648 1576299515.10 151.5367 59.9977 32.0000 1.9771 1.9790 414.2267 414.7116 0.0734 -1.0000 -1.0000 5855710 1576299515.20 151.5367 59.9977 32.0000 1.9761 1.9780 414.2588 414.7438 0.0735 -1.0000 -1.0000 5856132 1576299515.30 151.5367 59.9977 32.0000 1.9759 1.9778 414.3972 414.8819 0.0733 -1.0000 -1.0000 5856195 1576299515.40 151.5367 59.9977 32.0000 1.9749 1.9768 414.3712 414.8559 0.0733 -1.0000 -1.0000 5856257 1576299515.50 151.5367 59.9977 32.0000 1.9756 1.9775 414.2944 414.7786 0.0734 -1.0000 -1.0000 5856335 1576299515.60 151.5367 59.9977 32.0000 1.9760 1.9779 414.2026 414.6863 0.0733 -1.0000 -1.0000 5856398 1576299515.70 151.5367 59.9977 32.0000 1.9759 1.9778 414.2825 414.7671 0.0733 -1.0000 -1.0000 5857195 1576299515.80 151.5367 59.9977 32.0000 1.9752 1.9771 414.4845 414.9684 0.0733 -1.0000 -1.0000 5857273 1576299515.90 151.5367 59.9977 32.0000 1.9758 1.9777 414.3786 414.8639 0.0735 -1.0000 -1.0000 5857335 1576299516.00 151.5284 59.9977 32.0000 1.9768 1.9787 414.2082 414.6926 0.0734 -1.0000 -1.0000 5857398 1576299516.10 151.5245 59.9977 32.0000 1.9772 1.9791 414.3440 414.8284 0.0733 -1.0000 -1.0000 5857476 1576299516.20 151.5245 59.9977 32.0000 1.9757 1.9776 414.4856 414.9699 0.0733 -1.0000 -1.0000 5857539 1576299516.30 151.5245 59.9977 32.0000 1.9761 1.9780 414.3949 414.8800 0.0735 -1.0000 -1.0000 5857601 1576299516.40 151.5245 59.9977 32.0000 1.9765 1.9784 414.2781 414.7632 0.0734 -1.0000 -1.0000 5857679 1576299516.50 151.5354 59.9977 32.0000 1.9759 1.9778 414.2262 414.7118 0.0736 -1.0000 -1.0000 5857742 1576299516.60 151.5354 59.9977 32.0000 1.9761 1.9781 414.2745 414.7600 0.0735 -1.0000 -1.0000 5857804 1576299516.70 151.5354 59.9977 32.0000 1.9753 1.9772 414.3542 414.8399 0.0736 -1.0000 -1.0000 5857882 1576299516.80 151.5354 59.9977 32.0000 1.9750 1.9769 414.5262 415.0113 0.0734 -1.0000 -1.0000 5857945 1576299516.90 151.5354 59.9977 32.0000 1.9763 1.9782 414.2891 414.7737 0.0733 -1.0000 -1.0000 5858007 1576299517.00 151.5354 59.9977 32.0000 1.9764 1.9783 414.1510 414.6352 0.0734 -1.0000 -1.0000 5858070 1576299517.10 151.5354 59.9977 32.0000 1.9755 1.9774 414.2868 414.7703 0.0732 -1.0000 -1.0000 5858148 1576299517.20 151.4551 59.9977 32.0000 1.9751 1.9770 414.3355 414.8195 0.0733 -1.0000 -1.0000 5858382 1576299517.30 151.4551 59.9977 32.0000 1.9757 1.9776 414.2430 414.7276 0.0734 -1.0000 -1.0000 5858445 1576299517.40 151.4551 59.9977 32.0000 1.9767 1.9786 414.1518 414.6360 0.0733 -1.0000 -1.0000 5858507 1576299517.50 151.4551 59.9977 32.0000 1.9763 1.9782 414.1349 414.6197 0.0735 -1.0000 -1.0000 5858570 1576299517.60 151.4551 59.9977 32.0000 1.9749 1.9768 414.4099 414.8950 0.0734 -1.0000 -1.0000 5858804 1576299517.70 151.4551 59.9977 32.0000 1.9760 1.9779 414.2571 414.7411 0.0733 -1.0000 -1.0000 5858866 1576299517.80 151.4213 59.9977 32.0000 1.9759 1.9778 414.0829 414.5662 0.0733 -1.0000 -1.0000 5858945 1576299517.90 151.4213 59.9977 32.0000 1.9763 1.9782 414.1675 414.6514 0.0733 -1.0000 -1.0000 5859007 1576299518.00 151.4213 59.9977 32.0000 1.9761 1.9780 414.2944 414.7782 0.0733 -1.0000 -1.0000 5859070 1576299518.10 151.4213 59.9977 32.0000 1.9753 1.9772 414.3547 414.8392 0.0734 -1.0000 -1.0000 5859148 1576299518.20 151.4213 59.9977 32.0000 1.9767 1.9786 414.2980 414.7823 0.0733 -1.0000 -1.0000 5859882 1576299518.30 151.4213 59.9977 32.0000 1.9763 1.9782 414.1977 414.6824 0.0734 -1.0000 -1.0000 5859960 1576299518.40 151.4985 59.9977 32.0000 1.9758 1.9777 414.2746 414.7593 0.0734 -1.0000 -1.0000 5900023 1576299518.50 151.5200 59.9977 32.0000 1.9758 1.9777 414.4031 414.8877 0.0734 -1.0000 -1.0000 5900085 1576299518.60 151.5602 59.9977 32.0000 1.9752 1.9771 414.3806 414.8658 0.0734 -1.0000 -1.0000 5900148 1576299518.70 151.5602 59.9977 32.0000 1.9764 1.9783 414.1815 414.6653 0.0733 -1.0000 -1.0000 5900210 1576299518.80 151.5602 59.9977 32.0000 1.9756 1.9775 414.1865 414.6703 0.0733 -1.0000 -1.0000 5900273 1576299518.90 151.5602 59.9977 32.0000 1.9757 1.9776 414.2879 414.7719 0.0733 -1.0000 -1.0000 5900351 1576299519.00 151.5602 59.9977 32.0000 1.9750 1.9769 414.3620 414.8464 0.0734 -1.0000 -1.0000 5900413 1576299519.10 151.5602 59.9977 32.0000 1.9762 1.9781 414.2653 414.7503 0.0735 -1.0000 -1.0000 5900476 1576299519.20 151.5602 59.9977 32.0000 1.9759 1.9778 414.1825 414.6668 0.0733 -1.0000 -1.0000 5900554 1576299519.30 151.5653 59.9977 32.0000 1.9763 1.9782 414.1469 414.6307 0.0733 -1.0000 -1.0000 5900616 1576299519.40 151.5178 59.9977 32.0000 1.9753 1.9772 414.3295 414.8142 0.0734 -1.0000 -1.0000 5900679 1576299519.50 151.5178 59.9977 32.0000 1.9755 1.9774 414.2496 414.7347 0.0735 -1.0000 -1.0000 5900757 1576299519.60 151.5178 59.9977 32.0000 1.9762 1.9781 414.0849 414.5714 0.0737 -1.0000 -1.0000 5900804 1576299519.70 151.4427 59.9977 32.0000 1.9765 1.9784 414.2804 414.7653 0.0734 -1.0000 -1.0000 5900866 1576299519.80 151.4427 59.9977 32.0000 1.9758 1.9777 414.3054 414.7898 0.0735 -1.0000 -1.0000 5900945 1576299519.90 151.4427 59.9977 32.0000 1.9759 1.9778 414.3341 414.8191 0.0734 -1.0000 -1.0000 5901007 1576299520.00 151.5815 59.9980 32.0000 1.9758 1.9777 414.2380 414.7232 0.0735 -1.0000 -1.0000 5901070 1576299520.10 151.5815 59.9980 32.0000 1.9764 1.9783 414.1866 414.6722 0.0736 -1.0000 -1.0000 5901148 1576299520.20 151.5815 59.9980 32.0000 1.9761 1.9780 414.2523 414.7359 0.0733 -1.0000 -1.0000 5901210 1576299520.30 151.5815 59.9980 32.0000 1.9748 1.9767 414.3837 414.8678 0.0733 -1.0000 -1.0000 5901288 1576299520.40 151.5815 59.9980 32.0000 1.9752 1.9771 414.2940 414.7785 0.0734 -1.0000 -1.0000 5901351 1576299520.50 151.5815 59.9980 32.0000 1.9761 1.9780 414.1192 414.6039 0.0734 -1.0000 -1.0000 5901413 1576299520.60 151.5815 59.9980 32.0000 1.9763 1.9782 414.1838 414.6681 0.0733 -1.0000 -1.0000 5901491 1576299520.70 151.5815 59.9980 32.0000 1.9753 1.9772 414.3704 414.8544 0.0733 -1.0000 -1.0000 5901554 1576299520.80 151.5815 59.9980 32.0000 1.9759 1.9778 414.3741 414.8595 0.0735 -1.0000 -1.0000 5901616 1576299520.90 151.5815 59.9980 32.0000 1.9764 1.9783 414.2404 414.7248 0.0733 -1.0000 -1.0000 5901726 1576299521.00 151.5815 59.9980 32.0000 1.9761 1.9780 414.0975 414.5817 0.0734 -1.0000 -1.0000 5901788 1576299521.10 151.5145 59.9980 32.0000 1.9757 1.9776 414.1867 414.6713 0.0734 -1.0000 -1.0000 5901851 1576299521.20 151.4949 59.9980 32.0000 1.9751 1.9770 414.3225 414.8080 0.0736 -1.0000 -1.0000 5902070 1576299521.30 151.4949 59.9980 32.0000 1.9756 1.9775 414.3050 414.7900 0.0734 -1.0000 -1.0000 5902132 1576299521.40 151.4949 59.9980 32.0000 1.9759 1.9778 414.1748 414.6590 0.0733 -1.0000 -1.0000 5902195 1576299521.50 151.4949 59.9980 32.0000 1.9760 1.9779 414.1285 414.6117 0.0732 -1.0000 -1.0000 5902273 1576299521.60 151.4963 59.9980 32.0000 1.9753 1.9772 414.2264 414.7100 0.0733 -1.0000 -1.0000 5902335 1576299521.70 151.4968 59.9980 32.0000 1.9747 1.9766 414.3178 414.8023 0.0734 -1.0000 -1.0000 5902398 1576299521.80 151.4968 59.9980 32.0000 1.9761 1.9780 414.2225 414.7070 0.0734 -1.0000 -1.0000 5902460 1576299521.90 151.4968 59.9980 32.0000 1.9760 1.9779 414.0982 414.5830 0.0734 -1.0000 -1.0000 5902945 1576299522.00 151.4968 59.9980 32.0000 1.9768 1.9788 414.1615 414.6461 0.0734 -1.0000 -1.0000 5903007 1576299522.10 151.4968 59.9980 32.0000 1.9757 1.9776 414.3280 414.8133 0.0735 -1.0000 -1.0000 5903085 1576299522.20 151.4968 59.9980 32.0000 1.9754 1.9773 414.2494 414.7340 0.0733 -1.0000 -1.0000 5903148 1576299522.30 151.4600 59.9980 32.0000 1.9756 1.9775 414.1530 414.6379 0.0735 -1.0000 -1.0000 5903226 1576299522.40 151.4608 59.9980 32.0000 1.9764 1.9783 414.0713 414.5564 0.0734 -1.0000 -1.0000 5903289 1576299522.50 151.4608 59.9980 32.0000 1.9750 1.9769 414.1965 414.6809 0.0734 -1.0000 -1.0000 5903460 1576299522.60 151.4608 59.9980 32.0000 1.9747 1.9766 414.2745 414.7591 0.0735 -1.0000 -1.0000 5903539 1576299522.70 151.4608 59.9980 32.0000 1.9750 1.9769 414.2178 414.7038 0.0736 -1.0000 -1.0000 5903601 1576299522.80 151.4608 59.9980 32.0000 1.9760 1.9779 414.1548 414.6398 0.0734 -1.0000 -1.0000 5903663 1576299522.90 151.4608 59.9980 32.0000 1.9751 1.9770 414.3582 414.8431 0.0734 -1.0000 -1.0000 5903742 1576299523.00 151.4964 59.9980 32.0000 1.9750 1.9769 414.3673 414.8528 0.0735 -1.0000 -1.0000 5903960 1576299523.10 151.4956 59.9980 32.0000 1.9752 1.9771 414.3218 414.8070 0.0735 -1.0000 -1.0000 5904023 1576299523.20 151.4956 59.9980 32.0000 1.9758 1.9777 414.1641 414.6486 0.0734 -1.0000 -1.0000 5904101 1576299523.30 151.4757 59.9980 32.0000 1.9758 1.9777 414.1915 414.6771 0.0735 -1.0000 -1.0000 5904163 1576299523.40 151.4608 59.9980 32.0000 1.9755 1.9774 414.4000 414.8851 0.0735 -1.0000 -1.0000 5904226 1576299523.50 151.4608 59.9980 32.0000 1.9754 1.9773 414.4326 414.9175 0.0734 -1.0000 -1.0000 5904460 1576299523.60 151.4608 59.9980 32.0000 1.9760 1.9779 414.2969 414.7818 0.0734 -1.0000 -1.0000 5904523 1576299523.70 151.4608 59.9980 32.0000 1.9762 1.9781 414.1607 414.6453 0.0734 -1.0000 -1.0000 5904585 1576299523.80 151.5843 59.9980 32.0000 1.9756 1.9775 414.2087 414.6941 0.0735 -1.0000 -1.0000 5904663 1576299523.90 151.5843 59.9980 32.0000 1.9761 1.9780 414.3347 414.8197 0.0733 -1.0000 -1.0000 5904726 1576299524.00 151.5843 59.9980 32.0000 1.9751 1.9770 414.2623 414.7469 0.0735 -1.0000 -1.0000 5904945 1576299524.10 151.5843 59.9980 32.0000 1.9764 1.9783 414.0505 414.5354 0.0734 -1.0000 -1.0000 5905023 1576299524.20 151.5843 59.9980 32.0000 1.9757 1.9776 414.2290 414.7135 0.0733 -1.0000 -1.0000 5905085 1576299524.30 151.5843 59.9980 32.0000 1.9754 1.9773 414.3469 414.8303 0.0732 -1.0000 -1.0000 5905163 1576299524.40 151.5843 59.9980 32.0000 1.9756 1.9775 414.3526 414.8363 0.0733 -1.0000 -1.0000 5905226 1576299524.50 151.5843 59.9980 32.0000 1.9757 1.9776 414.2142 414.6995 0.0734 -1.0000 -1.0000 5905460 1576299524.60 151.5331 59.9980 32.0000 1.9759 1.9778 414.1100 414.5938 0.0733 -1.0000 -1.0000 5905539 1576299524.70 151.5331 59.9980 32.0000 1.9757 1.9776 414.1100 414.5943 0.0733 -1.0000 -1.0000 5905601 1576299524.80 151.5331 59.9980 32.0000 1.9751 1.9770 414.4313 414.9151 0.0732 -1.0000 -1.0000 5905663 1576299524.90 151.5331 59.9980 32.0000 1.9744 1.9763 414.3230 414.8073 0.0734 -1.0000 -1.0000 5905726 1576299525.00 151.4539 59.9986 32.0000 1.9751 1.9770 414.3462 414.8314 0.0734 -1.0000 -1.0000 5906492 1576299525.10 151.4539 59.9986 32.0000 1.9749 1.9768 414.1865 414.6707 0.0733 -1.0000 -1.0000 5906554 1576299525.20 151.4539 59.9986 32.0000 1.9753 1.9772 414.3289 414.8140 0.0735 -1.0000 -1.0000 5906632 1576299525.30 151.4539 59.9986 32.0000 1.9750 1.9769 414.3682 414.8530 0.0734 -1.0000 -1.0000 5906710 1576299525.40 151.4535 59.9986 32.0000 1.9753 1.9772 414.3986 414.8830 0.0733 -1.0000 -1.0000 5906788 1576299525.50 151.4399 59.9986 32.0000 1.9761 1.9780 414.1675 414.6519 0.0734 -1.0000 -1.0000 5906851 1576299525.60 151.4399 59.9986 32.0000 1.9760 1.9780 414.0556 414.5403 0.0734 -1.0000 -1.0000 5907007 1576299525.70 151.4399 59.9986 32.0000 1.9752 1.9771 414.3269 414.8114 0.0733 -1.0000 -1.0000 5907070 1576299525.80 151.4399 59.9986 32.0000 1.9755 1.9774 414.3957 414.8804 0.0734 -1.0000 -1.0000 5907132 1576299525.90 151.4399 59.9986 32.0000 1.9755 1.9774 414.3169 414.8024 0.0735 -1.0000 -1.0000 5907195 1576299526.00 151.5807 59.9986 32.0000 1.9765 1.9784 414.1340 414.6187 0.0734 -1.0000 -1.0000 5907257 1576299526.10 151.5807 59.9986 32.0000 1.9757 1.9776 414.1247 414.6098 0.0735 -1.0000 -1.0000 5907335 1576299526.20 151.5807 59.9986 32.0000 1.9756 1.9775 414.2708 414.7563 0.0735 -1.0000 -1.0000 5907398 1576299526.30 151.5807 59.9986 32.0000 1.9757 1.9776 414.3035 414.7885 0.0735 -1.0000 -1.0000 5907476 1576299526.40 151.5807 59.9986 32.0000 1.9763 1.9782 414.1178 414.6026 0.0734 -1.0000 -1.0000 5907539 1576299526.50 151.5033 59.9986 32.0000 1.9761 1.9780 414.1455 414.6296 0.0734 -1.0000 -1.0000 5907601 1576299526.60 151.4702 59.9986 32.0000 1.9754 1.9773 414.2323 414.7172 0.0734 -1.0000 -1.0000 5907663 1576299526.70 151.4702 59.9986 32.0000 1.9753 1.9772 414.3177 414.8023 0.0734 -1.0000 -1.0000 5907726 1576299526.80 151.4702 59.9986 32.0000 1.9759 1.9778 414.1399 414.6250 0.0734 -1.0000 -1.0000 5907789 1576299526.90 151.4702 59.9986 32.0000 1.9758 1.9777 414.1701 414.6547 0.0735 -1.0000 -1.0000 5907866 1576299527.00 151.4702 59.9986 32.0000 1.9763 1.9782 414.2252 414.7105 0.0735 -1.0000 -1.0000 5907929 1576299527.10 151.4702 59.9986 32.0000 1.9756 1.9775 414.2853 414.7702 0.0734 -1.0000 -1.0000 5908116 1576299527.20 151.4702 59.9986 32.0000 1.9753 1.9772 414.4618 414.9470 0.0735 -1.0000 -1.0000 5908179 1576299527.30 151.4702 59.9986 32.0000 1.9755 1.9774 414.3544 414.8390 0.0733 -1.0000 -1.0000 5908241 1576299527.40 151.4702 59.9986 32.0000 1.9762 1.9781 414.1896 414.6741 0.0734 -1.0000 -1.0000 5908304 1576299527.50 151.4702 59.9986 32.0000 1.9757 1.9776 414.2675 414.7519 0.0733 -1.0000 -1.0000 5908382 1576299527.60 151.5521 59.9986 32.0000 1.9756 1.9775 414.3113 414.7957 0.0734 -1.0000 -1.0000 5908616 1576299527.70 151.5521 59.9986 32.0000 1.9759 1.9778 414.3058 414.7918 0.0736 -1.0000 -1.0000 5908679 1576299527.80 151.5521 59.9986 32.0000 1.9760 1.9779 414.1571 414.6420 0.0734 -1.0000 -1.0000 5908757 1576299527.90 151.5521 59.9986 32.0000 1.9763 1.9782 414.2751 414.7593 0.0734 -1.0000 -1.0000 5908820 1576299528.00 151.5521 59.9986 32.0000 1.9753 1.9772 414.3796 414.8639 0.0733 -1.0000 -1.0000 5908882 1576299528.10 151.5471 59.9986 32.0000 1.9752 1.9771 414.3419 414.8262 0.0733 -1.0000 -1.0000 5909726 1576299528.20 151.5278 59.9986 32.0000 1.9764 1.9783 414.1605 414.6452 0.0735 -1.0000 -1.0000 5909804 1576299528.30 151.5278 59.9986 32.0000 1.9767 1.9786 414.0475 414.5305 0.0732 -1.0000 -1.0000 5909882 1576299528.40 151.5278 59.9986 32.0000 1.9759 1.9778 414.1318 414.6158 0.0734 -1.0000 -1.0000 5909945 1576299528.50 151.5278 59.9986 32.0000 1.9753 1.9772 414.2018 414.6870 0.0735 -1.0000 -1.0000 5910023 1576299528.60 151.5278 59.9986 32.0000 1.9761 1.9780 414.1357 414.6211 0.0735 -1.0000 -1.0000 5910085 1576299528.70 151.4553 59.9986 32.0000 1.9767 1.9786 414.1508 414.6357 0.0735 -1.0000 -1.0000 5910148 1576299528.80 151.4553 59.9986 32.0000 1.9760 1.9779 414.2060 414.6913 0.0735 -1.0000 -1.0000 5910210 1576299528.90 151.4553 59.9986 32.0000 1.9754 1.9773 414.3406 414.8256 0.0734 -1.0000 -1.0000 5910288 1576299529.00 151.4553 59.9986 32.0000 1.9754 1.9773 414.2601 414.7451 0.0735 -1.0000 -1.0000 5910351 1576299529.10 151.4553 59.9986 32.0000 1.9756 1.9775 414.1000 414.5854 0.0735 -1.0000 -1.0000 5910413 1576299529.20 151.4366 59.9986 32.0000 1.9762 1.9781 414.1179 414.6037 0.0735 -1.0000 -1.0000 5910491 1576299529.30 151.4280 59.9986 32.0000 1.9752 1.9771 414.2681 414.7522 0.0734 -1.0000 -1.0000 5910554 1576299529.40 151.4280 59.9986 32.0000 1.9758 1.9777 414.3399 414.8252 0.0735 -1.0000 -1.0000 5910616 1576299529.50 151.4280 59.9986 32.0000 1.9758 1.9777 414.3873 414.8728 0.0734 -1.0000 -1.0000 5910679 1576299529.60 151.4280 59.9986 32.0000 1.9759 1.9778 414.2008 414.6856 0.0736 -1.0000 -1.0000 5910742 1576299529.70 151.4280 59.9986 32.0000 1.9755 1.9774 414.2209 414.7064 0.0734 -1.0000 -1.0000 5910804 1576299529.80 151.5681 59.9985 32.0000 1.9748 1.9767 414.3666 414.8514 0.0734 -1.0000 -1.0000 5910882 1576299529.90 151.5681 59.9985 32.0000 1.9751 1.9770 414.3458 414.8315 0.0735 -1.0000 -1.0000 5910945 1576299530.00 151.5681 59.9985 32.0000 1.9756 1.9775 414.1653 414.6498 0.0733 -1.0000 -1.0000 5911007 1576299530.10 151.5681 59.9985 32.0000 1.9767 1.9786 414.0908 414.5753 0.0735 -1.0000 -1.0000 5911085 1576299530.20 151.5681 59.9985 32.0000 1.9755 1.9774 414.1840 414.6698 0.0735 -1.0000 -1.0000 5911210 1576299530.30 151.5681 59.9985 32.0000 1.9752 1.9771 414.2661 414.7511 0.0734 -1.0000 -1.0000 5911273 1576299530.40 151.5681 59.9985 32.0000 1.9749 1.9768 414.3687 414.8535 0.0734 -1.0000 -1.0000 5911335 1576299530.50 151.5681 59.9985 32.0000 1.9759 1.9778 414.2270 414.7119 0.0734 -1.0000 -1.0000 5911398 1576299530.60 151.5681 59.9985 32.0000 1.9758 1.9777 414.1851 414.6708 0.0736 -1.0000 -1.0000 5911476 1576299530.70 151.5681 59.9985 32.0000 1.9760 1.9779 414.1592 414.6445 0.0735 -1.0000 -1.0000 5911742 1576299530.80 151.5681 59.9985 32.0000 1.9753 1.9772 414.3623 414.8475 0.0734 -1.0000 -1.0000 5911789 1576299530.90 151.5681 59.9985 32.0000 1.9760 1.9779 414.1580 414.6424 0.0734 -1.0000 -1.0000 5911866 1576299531.00 151.4458 59.9985 32.0000 1.9765 1.9784 414.0753 414.5603 0.0735 -1.0000 -1.0000 5911929 1576299531.10 151.4458 59.9985 32.0000 1.9755 1.9774 414.2152 414.7004 0.0735 -1.0000 -1.0000 5911991 1576299531.20 151.4458 59.9985 32.0000 1.9755 1.9774 414.3149 414.8004 0.0735 -1.0000 -1.0000 5912257 1576299531.30 151.4458 59.9985 32.0000 1.9750 1.9769 414.3507 414.8368 0.0736 -1.0000 -1.0000 5912304 1576299531.40 151.4458 59.9985 32.0000 1.9751 1.9770 414.3418 414.8278 0.0735 -1.0000 -1.0000 5912382 1576299531.50 151.4746 59.9985 32.0000 1.9767 1.9786 414.1784 414.6636 0.0735 -1.0000 -1.0000 5912445 1576299531.60 151.5577 59.9985 32.0000 1.9763 1.9782 414.1553 414.6408 0.0735 -1.0000 -1.0000 5912507 1576299531.70 151.5577 59.9985 32.0000 1.9756 1.9775 414.1923 414.6782 0.0737 -1.0000 -1.0000 5912773 1576299531.80 151.5577 59.9985 32.0000 1.9752 1.9771 414.2980 414.7840 0.0736 -1.0000 -1.0000 5912851 1576299531.90 151.5577 59.9985 32.0000 1.9755 1.9774 414.2532 414.7382 0.0735 -1.0000 -1.0000 5912913 1576299532.00 151.5577 59.9985 32.0000 1.9762 1.9781 414.0991 414.5842 0.0735 -1.0000 -1.0000 5912976 1576299532.10 151.5098 59.9985 32.0000 1.9754 1.9773 414.1289 414.6135 0.0735 -1.0000 -1.0000 5913054 1576299532.20 151.5098 59.9985 32.0000 1.9753 1.9772 414.2697 414.7559 0.0736 -1.0000 -1.0000 5913226 1576299532.30 151.5098 59.9985 32.0000 1.9748 1.9767 414.3929 414.8787 0.0735 -1.0000 -1.0000 5913289 1576299532.40 151.5098 59.9985 32.0000 1.9750 1.9769 414.2637 414.7500 0.0736 -1.0000 -1.0000 5913351 1576299532.50 151.5098 59.9985 32.0000 1.9760 1.9779 414.1065 414.5922 0.0735 -1.0000 -1.0000 5913413 1576299532.60 151.4908 59.9985 32.0000 1.9756 1.9775 414.0589 414.5443 0.0736 -1.0000 -1.0000 5913492 1576299532.70 151.4393 59.9985 32.0000 1.9755 1.9774 414.2433 414.7287 0.0735 -1.0000 -1.0000 5913929 1576299532.80 151.4393 59.9985 32.0000 1.9745 1.9764 414.3730 414.8594 0.0737 -1.0000 -1.0000 5914007 1576299532.90 151.4393 59.9985 32.0000 1.9750 1.9769 414.3146 414.8010 0.0736 -1.0000 -1.0000 5914070 1576299533.00 151.4393 59.9985 32.0000 1.9757 1.9776 414.0962 414.5820 0.0735 -1.0000 -1.0000 5914132 1576299533.10 151.4393 59.9985 32.0000 1.9755 1.9774 414.2321 414.7170 0.0734 -1.0000 -1.0000 5914195 1576299533.20 151.4627 59.9985 32.0000 1.9752 1.9772 414.3380 414.8231 0.0734 -1.0000 -1.0000 5914398 1576299533.30 151.4911 59.9985 32.0000 1.9757 1.9776 414.3353 414.8210 0.0736 -1.0000 -1.0000 5914460 1576299533.40 151.4911 59.9985 32.0000 1.9762 1.9781 414.2323 414.7181 0.0735 -1.0000 -1.0000 5914523 1576299533.50 151.4911 59.9985 32.0000 1.9762 1.9781 414.1598 414.6462 0.0738 -1.0000 -1.0000 5914585 1576299533.60 151.4911 59.9985 32.0000 1.9765 1.9784 414.2549 414.7409 0.0736 -1.0000 -1.0000 5914648 1576299533.70 151.4911 59.9985 32.0000 1.9745 1.9764 414.4114 414.8979 0.0736 -1.0000 -1.0000 5914710 1576299533.80 151.5810 59.9985 32.0000 1.9752 1.9771 414.3052 414.7925 0.0739 -1.0000 -1.0000 5914804 1576299533.90 151.5810 59.9985 32.0000 1.9762 1.9781 414.0425 414.5278 0.0735 -1.0000 -1.0000 5914866 1576299534.00 151.5810 59.9985 32.0000 1.9761 1.9780 414.1413 414.6277 0.0738 -1.0000 -1.0000 5914929 1576299534.10 151.5810 59.9985 32.0000 1.9756 1.9776 414.3060 414.7939 0.0739 -1.0000 -1.0000 5915007 1576299534.20 151.5810 59.9985 32.0000 1.9757 1.9777 414.3334 414.8207 0.0738 -1.0000 -1.0000 5915070 1576299534.30 151.5982 59.9985 32.0000 1.9758 1.9777 414.2204 414.7073 0.0738 -1.0000 -1.0000 5915132 1576299534.40 151.5982 59.9985 32.0000 1.9766 1.9785 414.1351 414.6218 0.0736 -1.0000 -1.0000 5915195 1576299534.50 151.5982 59.9985 32.0000 1.9756 1.9775 414.3163 414.8029 0.0737 -1.0000 -1.0000 5915273 1576299534.60 151.5982 59.9985 32.0000 1.9756 1.9775 414.4763 414.9629 0.0736 -1.0000 -1.0000 5915335 1576299534.70 151.5982 59.9985 32.0000 1.9766 1.9785 414.3115 414.7976 0.0736 -1.0000 -1.0000 5915726 1576299534.80 151.5982 59.9985 32.0000 1.9762 1.9781 414.2351 414.7225 0.0738 -1.0000 -1.0000 5915789 1576299534.90 151.4784 59.9977 32.0000 1.9756 1.9775 414.2939 414.7807 0.0737 -1.0000 -1.0000 5915851 1576299535.00 151.4696 59.9976 32.0000 1.9752 1.9771 414.3632 414.8502 0.0738 -1.0000 -1.0000 5915913 1576299535.10 151.4696 59.9976 32.0000 1.9756 1.9775 414.4131 414.9003 0.0737 -1.0000 -1.0000 5915976 1576299535.20 151.4696 59.9976 32.0000 1.9760 1.9779 414.3505 414.8375 0.0737 -1.0000 -1.0000 5916257 1576299535.30 151.4696 59.9976 32.0000 1.9763 1.9782 414.2598 414.7469 0.0738 -1.0000 -1.0000 5916366 1576299535.40 151.4696 59.9976 32.0000 1.9758 1.9777 414.3675 414.8556 0.0739 -1.0000 -1.0000 5916429 1576299535.50 151.4954 59.9976 32.0000 1.9754 1.9773 414.3735 414.8610 0.0738 -1.0000 -1.0000 5916507 1576299535.60 151.5472 59.9976 32.0000 1.9765 1.9784 414.3104 414.7975 0.0738 -1.0000 -1.0000 5916570 1576299535.70 151.5472 59.9976 32.0000 1.9764 1.9783 414.1864 414.6732 0.0737 -1.0000 -1.0000 5916632 1576299535.80 151.5472 59.9976 32.0000 1.9760 1.9779 414.1932 414.6802 0.0738 -1.0000 -1.0000 5916710 1576299535.90 151.5472 59.9976 32.0000 1.9751 1.9770 414.4085 414.8964 0.0739 -1.0000 -1.0000 5916773 1576299536.00 151.5472 59.9976 32.0000 1.9762 1.9781 414.3512 414.8387 0.0738 -1.0000 -1.0000 5916835 1576299536.10 151.4790 59.9976 32.0000 1.9763 1.9782 414.2308 414.7177 0.0737 -1.0000 -1.0000 5916913 1576299536.20 151.4790 59.9976 32.0000 1.9761 1.9780 414.1430 414.6290 0.0736 -1.0000 -1.0000 5916976 1576299536.30 151.4790 59.9976 32.0000 1.9754 1.9773 414.2473 414.7344 0.0738 -1.0000 -1.0000 5917460 1576299536.40 151.4790 59.9976 32.0000 1.9757 1.9776 414.3613 414.8485 0.0738 -1.0000 -1.0000 5917523 1576299536.50 151.4790 59.9976 32.0000 1.9760 1.9780 414.2251 414.7125 0.0738 -1.0000 -1.0000 5917585 1576299536.60 151.4252 59.9976 32.0000 1.9757 1.9777 414.1002 414.5877 0.0739 -1.0000 -1.0000 5917663 1576299536.70 151.4195 59.9976 32.0000 1.9755 1.9774 414.1898 414.6771 0.0738 -1.0000 -1.0000 5917726 1576299536.80 151.4195 59.9976 32.0000 1.9751 1.9770 414.3469 414.8339 0.0738 -1.0000 -1.0000 5917898 1576299536.90 151.4195 59.9976 32.0000 1.9750 1.9769 414.4287 414.9173 0.0739 -1.0000 -1.0000 5917960 1576299537.00 151.4195 59.9976 32.0000 1.9757 1.9776 414.3337 414.8211 0.0738 -1.0000 -1.0000 5918023 1576299537.10 151.4195 59.9976 32.0000 1.9763 1.9782 414.1942 414.6821 0.0739 -1.0000 -1.0000 5918085 1576299537.20 151.4953 59.9976 32.0000 1.9760 1.9779 414.1086 414.5954 0.0737 -1.0000 -1.0000 5918163 1576299537.30 151.4953 59.9976 32.0000 1.9759 1.9779 414.2393 414.7261 0.0737 -1.0000 -1.0000 5918866 1576299537.40 151.4953 59.9976 32.0000 1.9758 1.9777 414.3853 414.8729 0.0738 -1.0000 -1.0000 5918929 1576299537.50 151.4953 59.9976 32.0000 1.9755 1.9774 414.3214 414.8091 0.0738 -1.0000 -1.0000 5919007 1576299537.60 151.4953 59.9976 32.0000 1.9764 1.9784 414.1156 414.6027 0.0738 -1.0000 -1.0000 5919148 1576299537.70 151.4953 59.9976 32.0000 1.9762 1.9781 414.0751 414.5618 0.0737 -1.0000 -1.0000 5919210 1576299537.80 151.4953 59.9976 32.0000 1.9759 1.9778 414.2874 414.7741 0.0737 -1.0000 -1.0000 5919289 1576299537.90 151.4953 59.9976 32.0000 1.9748 1.9767 414.3632 414.8498 0.0737 -1.0000 -1.0000 5919351 1576299538.00 151.4953 59.9976 32.0000 1.9752 1.9771 414.2826 414.7699 0.0738 -1.0000 -1.0000 5919413 1576299538.10 151.4953 59.9976 32.0000 1.9755 1.9774 414.1862 414.6742 0.0739 -1.0000 -1.0000 5919491 1576299538.20 151.4953 59.9976 32.0000 1.9758 1.9777 414.1375 414.6258 0.0740 -1.0000 -1.0000 5919554 1576299538.30 151.4953 59.9976 32.0000 1.9753 1.9772 414.2264 414.7126 0.0737 -1.0000 -1.0000 5919616 1576299538.40 151.4953 59.9976 32.0000 1.9743 1.9762 414.3011 414.7894 0.0740 -1.0000 -1.0000 5919679 1576299538.50 151.4163 59.9976 32.0000 1.9750 1.9769 414.2220 414.7102 0.0739 -1.0000 -1.0000 5919742 1576299538.60 151.4163 59.9976 32.0000 1.9756 1.9775 414.1377 414.6250 0.0738 -1.0000 -1.0000 5919820 1576299538.70 151.4163 59.9976 32.0000 1.9755 1.9774 414.2127 414.7009 0.0739 -1.0000 -1.0000 5919882 1576299538.80 151.4163 59.9976 32.0000 1.9752 1.9771 414.3816 414.8689 0.0738 -1.0000 -1.0000 5919945 1576299538.90 151.4163 59.9976 32.0000 1.9760 1.9779 414.3767 414.8651 0.0739 -1.0000 -1.0000 5920023 1576299539.00 151.5678 59.9974 32.0000 1.9757 1.9777 414.2888 414.7769 0.0738 -1.0000 -1.0000 5920085 1576299539.10 151.6033 59.9973 32.0000 1.9765 1.9784 414.1299 414.6178 0.0740 -1.0000 -1.0000 5920148 1576299539.20 151.6033 59.9973 32.0000 1.9758 1.9777 414.1195 414.6062 0.0737 -1.0000 -1.0000 5920210 1576299539.30 151.6033 59.9973 32.0000 1.9764 1.9784 414.3730 414.8602 0.0738 -1.0000 -1.0000 5920273 1576299539.40 151.6033 59.9973 32.0000 1.9767 1.9786 414.3529 414.8414 0.0740 -1.0000 -1.0000 5920366 1576299539.50 151.6033 59.9973 32.0000 1.9768 1.9787 414.2521 414.7399 0.0739 -1.0000 -1.0000 5920429 1576299539.60 151.6033 59.9973 32.0000 1.9768 1.9787 414.0563 414.5446 0.0740 -1.0000 -1.0000 5920491 1576299539.70 151.6033 59.9973 32.0000 1.9763 1.9782 414.2323 414.7200 0.0738 -1.0000 -1.0000 5920554 1576299539.80 151.6033 59.9973 32.0000 1.9754 1.9773 414.2812 414.7693 0.0739 -1.0000 -1.0000 5920632 1576299539.90 151.6033 59.9973 32.0000 1.9761 1.9781 414.2589 414.7473 0.0739 -1.0000 -1.0000 5920976 1576299540.00 151.6033 59.9973 32.0000 1.9762 1.9781 414.1447 414.6325 0.0739 -1.0000 -1.0000 5921039 1576299540.10 151.6033 59.9973 32.0000 1.9760 1.9779 414.1558 414.6432 0.0738 -1.0000 -1.0000 5921101 1576299540.20 151.6033 59.9973 32.0000 1.9751 1.9771 414.3420 414.8295 0.0739 -1.0000 -1.0000 5921163 1576299540.30 151.5191 59.9973 32.0000 1.9750 1.9769 414.3822 414.8703 0.0739 -1.0000 -1.0000 5921242 1576299540.40 151.4730 59.9973 32.0000 1.9753 1.9772 414.2465 414.7349 0.0739 -1.0000 -1.0000 5921460 1576299540.50 151.4730 59.9973 32.0000 1.9760 1.9779 414.1538 414.6414 0.0739 -1.0000 -1.0000 5921538 1576299540.60 151.4730 59.9973 32.0000 1.9761 1.9780 414.2632 414.7506 0.0738 -1.0000 -1.0000 5921601 1576299540.70 151.4730 59.9973 32.0000 1.9756 1.9775 414.3647 414.8535 0.0739 -1.0000 -1.0000 5921663 1576299540.80 151.4730 59.9973 32.0000 1.9748 1.9767 414.2896 414.7768 0.0738 -1.0000 -1.0000 5921726 1576299540.90 151.5162 59.9973 32.0000 1.9760 1.9779 414.1423 414.6303 0.0739 -1.0000 -1.0000 5921976 1576299541.00 151.5162 59.9973 32.0000 1.9763 1.9782 414.1597 414.6469 0.0738 -1.0000 -1.0000 5922039 1576299541.10 151.5162 59.9973 32.0000 1.9755 1.9774 414.3777 414.8652 0.0738 -1.0000 -1.0000 5922101 1576299541.20 151.5162 59.9973 32.0000 1.9764 1.9783 414.2839 414.7713 0.0738 -1.0000 -1.0000 5922179 1576299541.30 151.5162 59.9973 32.0000 1.9769 1.9788 414.1358 414.6234 0.0739 -1.0000 -1.0000 5922241 1576299541.40 151.5522 59.9973 32.0000 1.9754 1.9773 414.1797 414.6679 0.0739 -1.0000 -1.0000 5922570 1576299541.50 151.5796 59.9973 32.0000 1.9745 1.9764 414.3250 414.8125 0.0738 -1.0000 -1.0000 5922648 1576299541.60 151.5796 59.9973 32.0000 1.9747 1.9766 414.3455 414.8329 0.0738 -1.0000 -1.0000 5922726 1576299541.70 151.5796 59.9973 32.0000 1.9761 1.9780 414.2678 414.7557 0.0739 -1.0000 -1.0000 5922789 1576299541.80 151.5796 59.9973 32.0000 1.9763 1.9782 414.1748 414.6633 0.0740 -1.0000 -1.0000 5922866 1576299541.90 151.5796 59.9973 32.0000 1.9757 1.9777 414.1628 414.6512 0.0739 -1.0000 -1.0000 5922945 1576299542.00 151.4940 59.9973 32.0000 1.9754 1.9773 414.3674 414.8552 0.0739 -1.0000 -1.0000 5923007 1576299542.10 151.4874 59.9973 32.0000 1.9760 1.9779 414.3809 414.8688 0.0738 -1.0000 -1.0000 5923085 1576299542.20 151.4874 59.9973 32.0000 1.9763 1.9782 414.1265 414.6156 0.0740 -1.0000 -1.0000 5923148 1576299542.30 151.4874 59.9973 32.0000 1.9758 1.9777 414.2637 414.7517 0.0738 -1.0000 -1.0000 5923210 1576299542.40 151.4874 59.9973 32.0000 1.9748 1.9768 414.3482 414.8355 0.0738 -1.0000 -1.0000 5923273 1576299542.50 151.4889 59.9973 32.0000 1.9756 1.9775 414.3674 414.8551 0.0739 -1.0000 -1.0000 5923335 1576299542.60 151.4966 59.9973 32.0000 1.9757 1.9777 414.3101 414.7980 0.0738 -1.0000 -1.0000 5923413 1576299542.70 151.4966 59.9973 32.0000 1.9768 1.9787 414.2174 414.7052 0.0739 -1.0000 -1.0000 5923476 1576299542.80 151.4966 59.9973 32.0000 1.9765 1.9785 414.1455 414.6336 0.0739 -1.0000 -1.0000 5923538 1576299542.90 151.4966 59.9973 32.0000 1.9752 1.9771 414.3652 414.8524 0.0737 -1.0000 -1.0000 5923991 1576299543.00 151.4966 59.9973 32.0000 1.9752 1.9771 414.4296 414.9191 0.0742 -1.0000 -1.0000 5924054 1576299543.10 151.6084 59.9973 32.0000 1.9761 1.9780 414.1380 414.6266 0.0740 -1.0000 -1.0000 5924116 1576299543.20 151.6084 59.9973 32.0000 1.9764 1.9784 414.1211 414.6095 0.0740 -1.0000 -1.0000 5924210 1576299543.30 151.6084 59.9973 32.0000 1.9760 1.9780 414.3267 414.8144 0.0738 -1.0000 -1.0000 5924257 1576299543.40 151.6084 59.9973 32.0000 1.9757 1.9776 414.3130 414.8010 0.0741 -1.0000 -1.0000 5924320 1576299543.50 151.6084 59.9973 32.0000 1.9757 1.9776 414.2084 414.6970 0.0739 -1.0000 -1.0000 5924460 1576299543.60 151.4901 59.9973 32.0000 1.9758 1.9777 414.0743 414.5622 0.0740 -1.0000 -1.0000 5924523 1576299543.70 151.4901 59.9973 32.0000 1.9760 1.9779 414.1622 414.6504 0.0740 -1.0000 -1.0000 5924585 1576299543.80 151.4901 59.9973 32.0000 1.9755 1.9774 414.2520 414.7405 0.0740 -1.0000 -1.0000 5924663 1576299543.90 151.4901 59.9973 32.0000 1.9754 1.9774 414.3766 414.8659 0.0741 -1.0000 -1.0000 5924726 1576299544.00 151.4901 59.9973 32.0000 1.9752 1.9771 414.3946 414.8831 0.0740 -1.0000 -1.0000 5924945 1576299544.10 151.4901 59.9973 32.0000 1.9757 1.9776 414.2686 414.7568 0.0739 -1.0000 -1.0000 5925023 1576299544.20 151.4506 59.9973 32.0000 1.9762 1.9781 414.3076 414.7959 0.0740 -1.0000 -1.0000 5925085 1576299544.30 151.4506 59.9973 32.0000 1.9755 1.9774 414.4309 414.9203 0.0740 -1.0000 -1.0000 5925148 1576299544.40 151.4506 59.9973 32.0000 1.9761 1.9780 414.3525 414.8404 0.0739 -1.0000 -1.0000 5925210 1576299544.50 151.4506 59.9973 32.0000 1.9760 1.9780 414.2390 414.7280 0.0741 -1.0000 -1.0000 5925398 1576299544.60 151.4506 59.9973 32.0000 1.9764 1.9783 414.1169 414.6049 0.0740 -1.0000 -1.0000 5925476 1576299544.70 151.4997 59.9973 32.0000 1.9756 1.9776 414.2763 414.7647 0.0739 -1.0000 -1.0000 5925539 1576299544.80 151.5325 59.9972 32.0000 1.9754 1.9773 414.4058 414.8944 0.0740 -1.0000 -1.0000 5925601 1576299544.90 151.5325 59.9972 32.0000 1.9759 1.9778 414.4103 414.8990 0.0739 -1.0000 -1.0000 5925679 1576299545.00 151.5325 59.9972 32.0000 1.9758 1.9777 414.1952 414.6836 0.0740 -1.0000 -1.0000 5925960 1576299545.10 151.5325 59.9972 32.0000 1.9767 1.9786 414.1549 414.6428 0.0739 -1.0000 -1.0000 5926023 1576299545.20 151.5325 59.9972 32.0000 1.9761 1.9780 414.1525 414.6408 0.0739 -1.0000 -1.0000 5926101 1576299545.30 151.5532 59.9972 32.0000 1.9756 1.9776 414.3123 414.8002 0.0739 -1.0000 -1.0000 5926163 1576299545.40 151.5674 59.9972 32.0000 1.9758 1.9777 414.3237 414.8125 0.0740 -1.0000 -1.0000 5926226 1576299545.50 151.5674 59.9972 32.0000 1.9762 1.9782 414.1707 414.6585 0.0739 -1.0000 -1.0000 5927132 1576299545.60 151.5674 59.9972 32.0000 1.9761 1.9780 414.1856 414.6730 0.0737 -1.0000 -1.0000 5927195 1576299545.70 151.5674 59.9972 32.0000 1.9756 1.9775 414.2982 414.7868 0.0740 -1.0000 -1.0000 5927257 1576299545.80 151.5674 59.9972 32.0000 1.9752 1.9771 414.3283 414.8169 0.0739 -1.0000 -1.0000 5927335 1576299545.90 151.4734 59.9972 32.0000 1.9748 1.9767 414.3936 414.8814 0.0738 -1.0000 -1.0000 5927398 1576299546.00 151.4734 59.9972 32.0000 1.9753 1.9772 414.3971 414.8847 0.0739 -1.0000 -1.0000 5927460 1576299546.10 151.4734 59.9972 32.0000 1.9758 1.9777 414.1718 414.6597 0.0738 -1.0000 -1.0000 5927539 1576299546.20 151.4734 59.9972 32.0000 1.9758 1.9777 414.2143 414.7023 0.0740 -1.0000 -1.0000 5927601 1576299546.30 151.4734 59.9972 32.0000 1.9761 1.9780 414.4055 414.8932 0.0738 -1.0000 -1.0000 5927663 1576299546.40 151.4365 59.9972 32.0000 1.9756 1.9775 414.3539 414.8420 0.0740 -1.0000 -1.0000 5927726 1576299546.50 151.4323 59.9972 32.0000 1.9763 1.9782 414.2791 414.7678 0.0740 -1.0000 -1.0000 5927789 1576299546.60 151.4323 59.9972 32.0000 1.9771 1.9791 414.1315 414.6202 0.0740 -1.0000 -1.0000 5927866 1576299546.70 151.4323 59.9972 32.0000 1.9765 1.9784 414.2517 414.7398 0.0739 -1.0000 -1.0000 5927929 1576299546.80 151.4323 59.9972 32.0000 1.9756 1.9775 414.3550 414.8425 0.0738 -1.0000 -1.0000 5927991 1576299546.90 151.4424 59.9972 32.0000 1.9759 1.9778 414.3808 414.8672 0.0737 -1.0000 -1.0000 5928070 1576299547.00 151.5053 59.9972 32.0000 1.9763 1.9782 414.2307 414.7184 0.0739 -1.0000 -1.0000 5928132 1576299547.10 151.5053 59.9972 32.0000 1.9760 1.9779 414.1013 414.5896 0.0740 -1.0000 -1.0000 5928179 1576299547.20 151.5053 59.9972 32.0000 1.9755 1.9774 414.2738 414.7615 0.0738 -1.0000 -1.0000 5928257 1576299547.30 151.5053 59.9972 32.0000 1.9756 1.9776 414.4218 414.9091 0.0737 -1.0000 -1.0000 5928320 1576299547.40 151.4706 59.9972 32.0000 1.9755 1.9774 414.3449 414.8324 0.0738 -1.0000 -1.0000 5928382 1576299547.50 151.5025 59.9972 32.0000 1.9756 1.9775 414.3192 414.8074 0.0739 -1.0000 -1.0000 5928460 1576299547.60 151.5025 59.9972 32.0000 1.9758 1.9777 414.1945 414.6823 0.0738 -1.0000 -1.0000 5928523 1576299547.70 151.5025 59.9972 32.0000 1.9751 1.9770 414.3086 414.7966 0.0739 -1.0000 -1.0000 5928585 1576299547.80 151.5025 59.9972 32.0000 1.9749 1.9768 414.3675 414.8558 0.0739 -1.0000 -1.0000 5928663 1576299547.90 151.5025 59.9972 32.0000 1.9757 1.9776 414.1937 414.6812 0.0739 -1.0000 -1.0000 5928726 1576299548.00 151.5025 59.9972 32.0000 1.9758 1.9777 414.0492 414.5372 0.0739 -1.0000 -1.0000 5928788 1576299548.10 151.3704 59.9972 32.0000 1.9749 1.9769 414.1082 414.5962 0.0739 -1.0000 -1.0000 5929445 1576299548.20 151.3704 59.9972 32.0000 1.9752 1.9771 414.0808 414.5682 0.0738 -1.0000 -1.0000 5929507 1576299548.30 151.3704 59.9972 32.0000 1.9756 1.9775 414.3243 414.8118 0.0739 -1.0000 -1.0000 5929585 1576299548.40 151.3704 59.9972 32.0000 1.9756 1.9775 414.2961 414.7853 0.0740 -1.0000 -1.0000 5929648 1576299548.50 151.3704 59.9972 32.0000 1.9762 1.9781 414.1967 414.6849 0.0740 -1.0000 -1.0000 5929710 1576299548.60 151.3704 59.9972 32.0000 1.9761 1.9780 414.0990 414.5872 0.0740 -1.0000 -1.0000 5929789 1576299548.70 151.3986 59.9972 32.0000 1.9751 1.9770 414.3581 414.8466 0.0740 -1.0000 -1.0000 5929851 1576299548.80 151.3986 59.9972 32.0000 1.9768 1.9787 414.2529 414.7410 0.0739 -1.0000 -1.0000 5929913 1576299548.90 151.3986 59.9972 32.0000 1.9761 1.9780 414.1441 414.6327 0.0740 -1.0000 -1.0000 5929991 1576299549.00 151.3986 59.9972 32.0000 1.9753 1.9772 414.0936 414.5813 0.0739 -1.0000 -1.0000 5930054 1576299549.10 151.3986 59.9972 32.0000 1.9747 1.9766 414.2155 414.7037 0.0740 -1.0000 -1.0000 5930116 1576299549.20 151.4502 59.9972 32.0000 1.9745 1.9764 414.3489 414.8362 0.0738 -1.0000 -1.0000 5930195 1576299549.30 151.4624 59.9972 32.0000 1.9749 1.9768 414.3628 414.8513 0.0740 -1.0000 -1.0000 5930257 1576299549.40 151.4624 59.9972 32.0000 1.9764 1.9784 414.1802 414.6686 0.0739 -1.0000 -1.0000 5930320 1576299549.50 151.4624 59.9972 32.0000 1.9762 1.9781 414.0947 414.5814 0.0738 -1.0000 -1.0000 5930382 1576299549.60 151.4624 59.9972 32.0000 1.9758 1.9777 414.1911 414.6791 0.0739 -1.0000 -1.0000 5930726 1576299549.70 151.4606 59.9972 32.0000 1.9746 1.9765 414.2947 414.7829 0.0740 -1.0000 -1.0000 5930789 1576299549.80 151.3880 59.9978 32.0000 1.9752 1.9772 414.1155 414.6031 0.0739 -1.0000 -1.0000 5930866 1576299549.90 151.3880 59.9978 32.0000 1.9757 1.9776 414.0459 414.5340 0.0740 -1.0000 -1.0000 5930929 1576299550.00 151.3880 59.9978 32.0000 1.9745 1.9764 414.1551 414.6430 0.0739 -1.0000 -1.0000 5930991 1576299550.10 151.3880 59.9978 32.0000 1.9747 1.9766 414.2778 414.7658 0.0739 -1.0000 -1.0000 5931226 1576299550.20 151.3880 59.9978 32.0000 1.9741 1.9760 414.3756 414.8641 0.0739 -1.0000 -1.0000 5931289 1576299550.30 151.3880 59.9978 32.0000 1.9746 1.9766 414.2053 414.6929 0.0738 -1.0000 -1.0000 5931366 1576299550.40 151.3763 59.9978 32.0000 1.9756 1.9775 414.1577 414.6463 0.0740 -1.0000 -1.0000 5931429 1576299550.50 151.3717 59.9978 32.0000 1.9754 1.9773 414.2001 414.6881 0.0740 -1.0000 -1.0000 5931491 1576299550.60 151.3717 59.9978 32.0000 1.9744 1.9763 414.4146 414.9032 0.0740 -1.0000 -1.0000 5931726 1576299550.70 151.3717 59.9978 32.0000 1.9749 1.9768 414.3362 414.8237 0.0738 -1.0000 -1.0000 5931789 1576299550.80 151.3717 59.9978 32.0000 1.9763 1.9782 414.2014 414.6892 0.0740 -1.0000 -1.0000 5931851 1576299550.90 151.3717 59.9978 32.0000 1.9759 1.9778 414.2499 414.7375 0.0737 -1.0000 -1.0000 5931929 1576299551.00 151.4853 59.9978 32.0000 1.9750 1.9769 414.3631 414.8507 0.0739 -1.0000 -1.0000 5931991 1576299551.10 151.5019 59.9978 32.0000 1.9759 1.9778 414.1500 414.6382 0.0739 -1.0000 -1.0000 5932054 1576299551.20 151.5019 59.9978 32.0000 1.9762 1.9781 414.1136 414.6011 0.0738 -1.0000 -1.0000 5932241 1576299551.30 151.5019 59.9978 32.0000 1.9753 1.9773 414.1580 414.6459 0.0739 -1.0000 -1.0000 5932304 1576299551.40 151.5019 59.9978 32.0000 1.9749 1.9768 414.2978 414.7869 0.0740 -1.0000 -1.0000 5932366 1576299551.50 151.5019 59.9978 32.0000 1.9752 1.9771 414.3388 414.8267 0.0738 -1.0000 -1.0000 5932445 1576299551.60 151.4585 59.9978 32.0000 1.9760 1.9779 414.3609 414.8495 0.0739 -1.0000 -1.0000 5932570 1576299551.70 151.4585 59.9978 32.0000 1.9762 1.9781 414.0839 414.5713 0.0738 -1.0000 -1.0000 5932695 1576299551.80 151.4585 59.9978 32.0000 1.9755 1.9774 414.1029 414.5905 0.0739 -1.0000 -1.0000 5932773 1576299551.90 151.4585 59.9978 32.0000 1.9748 1.9767 414.2415 414.7291 0.0738 -1.0000 -1.0000 5932835 1576299552.00 151.4585 59.9978 32.0000 1.9744 1.9763 414.2372 414.7251 0.0739 -1.0000 -1.0000 5932898 1576299552.10 151.4585 59.9978 32.0000 1.9763 1.9782 414.1216 414.6096 0.0739 -1.0000 -1.0000 5932976 1576299552.20 151.4073 59.9978 32.0000 1.9762 1.9781 414.1587 414.6468 0.0739 -1.0000 -1.0000 5933789 1576299552.30 151.4073 59.9978 32.0000 1.9758 1.9777 414.2394 414.7278 0.0740 -1.0000 -1.0000 5933866 1576299552.40 151.4073 59.9978 32.0000 1.9751 1.9771 414.3573 414.8453 0.0739 -1.0000 -1.0000 5933929 1576299552.50 151.4073 59.9978 32.0000 1.9754 1.9773 414.3165 414.8039 0.0739 -1.0000 -1.0000 5933991 1576299552.60 151.4073 59.9978 32.0000 1.9761 1.9780 414.2106 414.6995 0.0740 -1.0000 -1.0000 5934070 1576299552.70 151.5096 59.9978 32.0000 1.9757 1.9776 414.1814 414.6686 0.0737 -1.0000 -1.0000 5934132 1576299552.80 151.5096 59.9978 32.0000 1.9759 1.9778 414.3100 414.7978 0.0739 -1.0000 -1.0000 5934195 1576299552.90 151.5096 59.9978 32.0000 1.9746 1.9765 414.4644 414.9524 0.0738 -1.0000 -1.0000 5934257 1576299553.00 151.5096 59.9978 32.0000 1.9757 1.9777 414.3881 414.8763 0.0739 -1.0000 -1.0000 5934320 1576299553.10 151.5096 59.9978 32.0000 1.9753 1.9772 414.3099 414.7963 0.0737 -1.0000 -1.0000 5934382 1576299553.20 151.5087 59.9978 32.0000 1.9759 1.9778 414.1869 414.6743 0.0739 -1.0000 -1.0000 5934460 1576299553.30 151.4978 59.9978 32.0000 1.9752 1.9771 414.2984 414.7863 0.0738 -1.0000 -1.0000 5934523 1576299553.40 151.4978 59.9978 32.0000 1.9752 1.9772 414.3360 414.8237 0.0739 -1.0000 -1.0000 5934585 1576299553.50 151.4978 59.9978 32.0000 1.9762 1.9781 414.2326 414.7209 0.0740 -1.0000 -1.0000 5934663 1576299553.60 151.4978 59.9978 32.0000 1.9760 1.9780 414.0985 414.5865 0.0739 -1.0000 -1.0000 5934726 1576299553.70 151.4978 59.9978 32.0000 1.9763 1.9782 414.1954 414.6828 0.0739 -1.0000 -1.0000 5935242 1576299553.80 151.4094 59.9978 32.0000 1.9749 1.9768 414.2886 414.7765 0.0739 -1.0000 -1.0000 5935304 1576299553.90 151.4094 59.9978 32.0000 1.9747 1.9766 414.3373 414.8245 0.0738 -1.0000 -1.0000 5935366 1576299554.00 151.4094 59.9978 32.0000 1.9753 1.9772 414.3337 414.8214 0.0739 -1.0000 -1.0000 5935429 1576299554.10 151.4094 59.9978 32.0000 1.9756 1.9776 414.1938 414.6817 0.0739 -1.0000 -1.0000 5935507 1576299554.20 151.4094 59.9978 32.0000 1.9755 1.9774 414.1210 414.6075 0.0737 -1.0000 -1.0000 5935570 1576299554.30 151.4094 59.9978 32.0000 1.9750 1.9769 414.4352 414.9228 0.0738 -1.0000 -1.0000 5935648 1576299554.40 151.4682 59.9978 32.0000 1.9752 1.9772 414.4377 414.9251 0.0738 -1.0000 -1.0000 5935710 1576299554.50 151.5030 59.9978 32.0000 1.9757 1.9777 414.3723 414.8595 0.0738 -1.0000 -1.0000 5935773 1576299554.60 151.5030 59.9978 32.0000 1.9760 1.9780 414.1239 414.6115 0.0738 -1.0000 -1.0000 5935991 1576299554.70 151.5030 59.9978 32.0000 1.9754 1.9773 414.3143 414.8015 0.0738 -1.0000 -1.0000 5936054 1576299554.80 151.5030 59.9978 32.0000 1.9750 1.9769 414.3549 414.8426 0.0738 -1.0000 -1.0000 5936132 1576299554.90 151.5030 59.9978 32.0000 1.9758 1.9778 414.4652 414.9526 0.0738 -1.0000 -1.0000 5936195 1576299555.00 151.5565 59.9974 32.0000 1.9760 1.9779 414.2966 414.7841 0.0738 -1.0000 -1.0000 5936257 1576299555.10 151.5565 59.9974 32.0000 1.9760 1.9779 414.2388 414.7249 0.0737 -1.0000 -1.0000 5936320 1576299555.20 151.5565 59.9974 32.0000 1.9763 1.9782 414.1988 414.6862 0.0738 -1.0000 -1.0000 5936398 1576299555.30 151.5565 59.9974 32.0000 1.9757 1.9776 414.3044 414.7915 0.0738 -1.0000 -1.0000 5936460 1576299555.40 151.5565 59.9974 32.0000 1.9752 1.9771 414.3507 414.8386 0.0739 -1.0000 -1.0000 5936523 1576299555.50 151.5565 59.9974 32.0000 1.9757 1.9776 414.1677 414.6551 0.0738 -1.0000 -1.0000 5936601 1576299555.60 151.5059 59.9974 32.0000 1.9758 1.9777 414.1557 414.6435 0.0739 -1.0000 -1.0000 5936663 1576299555.70 151.4789 59.9974 32.0000 1.9752 1.9771 414.3784 414.8650 0.0737 -1.0000 -1.0000 5936726 1576299555.80 151.4789 59.9974 32.0000 1.9756 1.9775 414.4520 414.9399 0.0739 -1.0000 -1.0000 5936976 1576299555.90 151.4789 59.9974 32.0000 1.9764 1.9784 414.3152 414.8026 0.0737 -1.0000 -1.0000 5937039 1576299556.00 151.4789 59.9974 32.0000 1.9759 1.9778 414.2422 414.7306 0.0739 -1.0000 -1.0000 5937101 1576299556.10 151.4789 59.9974 32.0000 1.9773 1.9792 414.2614 414.7479 0.0737 -1.0000 -1.0000 5937179 1576299556.20 151.4583 59.9974 32.0000 1.9754 1.9773 414.3644 414.8520 0.0739 -1.0000 -1.0000 5937242 1576299556.30 151.4583 59.9974 32.0000 1.9757 1.9776 414.4642 414.9521 0.0738 -1.0000 -1.0000 5937882 1576299556.40 151.4583 59.9974 32.0000 1.9763 1.9782 414.4599 414.9473 0.0737 -1.0000 -1.0000 5937945 1576299556.50 151.4583 59.9974 32.0000 1.9760 1.9779 414.2182 414.7059 0.0739 -1.0000 -1.0000 5938007 1576299556.60 151.4583 59.9974 32.0000 1.9763 1.9782 414.1901 414.6768 0.0738 -1.0000 -1.0000 5938070 1576299556.70 151.4583 59.9974 32.0000 1.9751 1.9770 414.3625 414.8503 0.0739 -1.0000 -1.0000 5938132 1576299556.80 151.4908 59.9974 32.0000 1.9753 1.9772 414.4152 414.9026 0.0738 -1.0000 -1.0000 5938226 1576299556.90 151.5493 59.9974 32.0000 1.9759 1.9778 414.2511 414.7392 0.0739 -1.0000 -1.0000 5938288 1576299557.00 151.5493 59.9974 32.0000 1.9770 1.9789 414.1536 414.6411 0.0738 -1.0000 -1.0000 5938351 1576299557.10 151.5493 59.9974 32.0000 1.9756 1.9775 414.2666 414.7535 0.0737 -1.0000 -1.0000 5938413 1576299557.20 151.5493 59.9974 32.0000 1.9754 1.9773 414.2953 414.7820 0.0737 -1.0000 -1.0000 5938491 1576299557.30 151.5493 59.9974 32.0000 1.9746 1.9765 414.3166 414.8030 0.0736 -1.0000 -1.0000 5938554 1576299557.40 151.5493 59.9974 32.0000 1.9765 1.9784 414.2250 414.7114 0.0736 -1.0000 -1.0000 5938616 1576299557.50 151.5364 59.9974 32.0000 1.9768 1.9787 414.1956 414.6814 0.0736 -1.0000 -1.0000 5938695 1576299557.60 151.5364 59.9974 32.0000 1.9759 1.9778 414.2394 414.7257 0.0737 -1.0000 -1.0000 5938757 1576299557.70 151.5364 59.9974 32.0000 1.9764 1.9783 414.4282 414.9158 0.0739 -1.0000 -1.0000 5938820 1576299557.80 151.5364 59.9974 32.0000 1.9758 1.9777 414.2379 414.7246 0.0737 -1.0000 -1.0000 5938898 1576299557.90 151.5364 59.9974 32.0000 1.9765 1.9784 414.1707 414.6575 0.0736 -1.0000 -1.0000 5938960 1576299558.00 151.5364 59.9974 32.0000 1.9755 1.9774 414.2548 414.7415 0.0737 -1.0000 -1.0000 5939023 1576299558.10 151.4361 59.9974 32.0000 1.9747 1.9766 414.3501 414.8370 0.0737 -1.0000 -1.0000 5939085 1576299558.20 151.4361 59.9974 32.0000 1.9752 1.9771 414.3708 414.8578 0.0737 -1.0000 -1.0000 5939226 1576299558.30 151.6139 59.9974 32.0000 1.9759 1.9778 414.3099 414.7981 0.0739 -1.0000 -1.0000 5939304 1576299558.40 151.6139 59.9974 32.0000 1.9766 1.9785 414.1337 414.6209 0.0737 -1.0000 -1.0000 5939539 1576299558.50 151.6139 59.9974 32.0000 1.9761 1.9780 414.2055 414.6923 0.0738 -1.0000 -1.0000 5939601 1576299558.60 151.6139 59.9974 32.0000 1.9754 1.9773 414.3894 414.8761 0.0737 -1.0000 -1.0000 5939663 1576299558.70 151.6139 59.9974 32.0000 1.9749 1.9768 414.3762 414.8628 0.0736 -1.0000 -1.0000 5939726 1576299558.80 151.6139 59.9974 32.0000 1.9767 1.9786 414.1536 414.6395 0.0736 -1.0000 -1.0000 5939788 1576299558.90 151.6139 59.9974 32.0000 1.9769 1.9788 414.1201 414.6068 0.0738 -1.0000 -1.0000 5940148 1576299559.00 151.6139 59.9974 32.0000 1.9756 1.9775 414.3070 414.7946 0.0738 -1.0000 -1.0000 5940210 1576299559.10 151.6139 59.9974 32.0000 1.9748 1.9767 414.4146 414.9015 0.0737 -1.0000 -1.0000 5940273 1576299559.20 151.4834 59.9974 32.0000 1.9762 1.9781 414.2866 414.7737 0.0738 -1.0000 -1.0000 5940351 1576299559.30 151.4834 59.9974 32.0000 1.9753 1.9772 414.1056 414.5925 0.0737 -1.0000 -1.0000 5940413 1576299559.40 151.4834 59.9974 32.0000 1.9760 1.9779 414.0653 414.5514 0.0737 -1.0000 -1.0000 5940476 1576299559.50 151.4834 59.9974 32.0000 1.9754 1.9773 414.2598 414.7458 0.0736 -1.0000 -1.0000 5940554 1576299559.60 151.4834 59.9974 32.0000 1.9759 1.9778 414.4033 414.8901 0.0737 -1.0000 -1.0000 5940616 1576299559.70 151.4834 59.9974 32.0000 1.9761 1.9780 414.3600 414.8472 0.0738 -1.0000 -1.0000 5940679 1576299559.80 151.4947 59.9971 32.0000 1.9760 1.9779 414.2058 414.6922 0.0737 -1.0000 -1.0000 5940757 1576299559.90 151.4947 59.9971 32.0000 1.9757 1.9776 414.3026 414.7896 0.0738 -1.0000 -1.0000 5940991 1576299560.00 151.4947 59.9971 32.0000 1.9756 1.9775 414.4689 414.9557 0.0736 -1.0000 -1.0000 5941054 1576299560.10 151.4947 59.9971 32.0000 1.9759 1.9778 414.4471 414.9352 0.0738 -1.0000 -1.0000 5941116 1576299560.20 151.4947 59.9971 32.0000 1.9763 1.9782 414.2514 414.7378 0.0736 -1.0000 -1.0000 5941179 1576299560.30 151.4947 59.9971 32.0000 1.9758 1.9777 414.2637 414.7499 0.0736 -1.0000 -1.0000 5941257 1576299560.40 151.5002 59.9971 32.0000 1.9757 1.9776 414.2830 414.7698 0.0737 -1.0000 -1.0000 5941991 1576299560.50 151.5002 59.9971 32.0000 1.9748 1.9767 414.4399 414.9272 0.0738 -1.0000 -1.0000 5942054 1576299560.60 151.5002 59.9971 32.0000 1.9753 1.9772 414.3397 414.8272 0.0738 -1.0000 -1.0000 5942116 1576299560.70 151.5002 59.9971 32.0000 1.9760 1.9779 414.2639 414.7517 0.0738 -1.0000 -1.0000 5942179 1576299560.80 151.5002 59.9971 32.0000 1.9764 1.9783 414.1161 414.6027 0.0737 -1.0000 -1.0000 5942241 1576299560.90 151.5316 59.9971 32.0000 1.9759 1.9778 414.1296 414.6165 0.0737 -1.0000 -1.0000 5942320 1576299561.00 151.5316 59.9971 32.0000 1.9753 1.9772 414.4091 414.8956 0.0736 -1.0000 -1.0000 5942382 1576299561.10 151.5316 59.9971 32.0000 1.9756 1.9775 414.2728 414.7587 0.0736 -1.0000 -1.0000 5942445 1576299561.20 151.5316 59.9971 32.0000 1.9765 1.9784 414.1732 414.6608 0.0739 -1.0000 -1.0000 5942523 1576299561.30 151.5316 59.9971 32.0000 1.9764 1.9783 414.1834 414.6699 0.0737 -1.0000 -1.0000 5942585 1576299561.40 151.5316 59.9971 32.0000 1.9759 1.9778 414.3557 414.8431 0.0738 -1.0000 -1.0000 5942648 1576299561.50 151.4574 59.9971 32.0000 1.9748 1.9767 414.4114 414.8979 0.0737 -1.0000 -1.0000 5942773 1576299561.60 151.4574 59.9971 32.0000 1.9751 1.9771 414.3956 414.8827 0.0737 -1.0000 -1.0000 5942835 1576299561.70 151.4574 59.9971 32.0000 1.9760 1.9779 414.2749 414.7618 0.0738 -1.0000 -1.0000 5942898 1576299561.80 151.4574 59.9971 32.0000 1.9766 1.9785 414.1456 414.6327 0.0738 -1.0000 -1.0000 5942976 1576299561.90 151.4574 59.9971 32.0000 1.9765 1.9784 414.2858 414.7720 0.0736 -1.0000 -1.0000 5943039 1576299562.00 151.4574 59.9971 32.0000 1.9760 1.9779 414.3654 414.8512 0.0736 -1.0000 -1.0000 5943101 1576299562.10 151.5546 59.9971 32.0000 1.9762 1.9781 414.3535 414.8401 0.0737 -1.0000 -1.0000 5943179 1576299562.20 151.5596 59.9971 32.0000 1.9772 1.9791 414.3315 414.8182 0.0737 -1.0000 -1.0000 5943242 1576299562.30 151.5596 59.9971 32.0000 1.9763 1.9782 414.1519 414.6386 0.0737 -1.0000 -1.0000 5943320 1576299562.40 151.5596 59.9971 32.0000 1.9760 1.9779 414.1845 414.6719 0.0738 -1.0000 -1.0000 5943382 1576299562.50 151.5596 59.9971 32.0000 1.9753 1.9772 414.4017 414.8893 0.0738 -1.0000 -1.0000 5943663 1576299562.60 151.5596 59.9971 32.0000 1.9758 1.9777 414.4023 414.8884 0.0736 -1.0000 -1.0000 5943742 1576299562.70 151.5596 59.9971 32.0000 1.9765 1.9784 414.1832 414.6700 0.0737 -1.0000 -1.0000 5943804 1576299562.80 151.5596 59.9971 32.0000 1.9760 1.9779 414.2136 414.7006 0.0738 -1.0000 -1.0000 5943866 1576299562.90 151.5596 59.9971 32.0000 1.9752 1.9771 414.3671 414.8535 0.0736 -1.0000 -1.0000 5943929 1576299563.00 151.5596 59.9971 32.0000 1.9747 1.9766 414.4091 414.8963 0.0737 -1.0000 -1.0000 5944226 1576299563.10 151.5596 59.9971 32.0000 1.9758 1.9777 414.3678 414.8537 0.0735 -1.0000 -1.0000 5944288 1576299563.20 151.4441 59.9971 32.0000 1.9763 1.9782 414.1653 414.6506 0.0735 -1.0000 -1.0000 5944351 1576299563.30 151.4441 59.9971 32.0000 1.9755 1.9774 414.2384 414.7250 0.0737 -1.0000 -1.0000 5944413 1576299563.40 151.4441 59.9971 32.0000 1.9756 1.9775 414.3395 414.8264 0.0737 -1.0000 -1.0000 5944476 1576299563.50 151.4441 59.9971 32.0000 1.9755 1.9774 414.2830 414.7697 0.0734 -1.0000 -1.0000 5944616 1576299563.60 151.4441 59.9971 32.0000 1.9761 1.9780 414.1296 414.6156 0.0736 -1.0000 -1.0000 5944679 1576299563.70 151.4441 59.9971 32.0000 1.9764 1.9783 414.1897 414.6749 0.0735 -1.0000 -1.0000 5944742 1576299563.80 151.5327 59.9971 32.0000 1.9766 1.9785 414.1421 414.6277 0.0736 -1.0000 -1.0000 5944820 1576299563.90 151.5327 59.9971 32.0000 1.9763 1.9782 414.4226 414.9089 0.0736 -1.0000 -1.0000 5944882 1576299564.00 151.5327 59.9971 32.0000 1.9758 1.9777 414.3986 414.8840 0.0735 -1.0000 -1.0000 5945116 1576299564.10 151.5327 59.9971 32.0000 1.9764 1.9783 414.2781 414.7645 0.0736 -1.0000 -1.0000 5945195 1576299564.20 151.5327 59.9971 32.0000 1.9761 1.9780 414.2021 414.6881 0.0736 -1.0000 -1.0000 5945257 1576299564.30 151.5327 59.9971 32.0000 1.9763 1.9782 414.3639 414.8503 0.0736 -1.0000 -1.0000 5945335 1576299564.40 151.5555 59.9971 32.0000 1.9759 1.9778 414.4212 414.9088 0.0738 -1.0000 -1.0000 5945398 1576299564.50 151.5622 59.9971 32.0000 1.9764 1.9783 414.3097 414.7956 0.0736 -1.0000 -1.0000 5945476 1576299564.60 151.5622 59.9971 32.0000 1.9762 1.9781 414.1690 414.6555 0.0738 -1.0000 -1.0000 5945539 1576299564.70 151.5622 59.9971 32.0000 1.9759 1.9778 414.3647 414.8505 0.0735 -1.0000 -1.0000 5945601 1576299564.80 151.5622 59.9971 32.0000 1.9749 1.9768 414.4308 414.9179 0.0738 -1.0000 -1.0000 5945663 1576299564.90 151.5622 59.9971 32.0000 1.9759 1.9778 414.2463 414.7332 0.0737 -1.0000 -1.0000 5945742 1576299565.00 151.3929 59.9978 32.0000 1.9772 1.9791 414.2024 414.6878 0.0735 -1.0000 -1.0000 5945820 1576299565.10 151.3929 59.9978 32.0000 1.9761 1.9780 414.3059 414.7922 0.0736 -1.0000 -1.0000 5946835 1576299565.20 151.3929 59.9978 32.0000 1.9755 1.9774 414.4035 414.8899 0.0736 -1.0000 -1.0000 5946913 1576299565.30 151.3929 59.9978 32.0000 1.9754 1.9773 414.3780 414.8639 0.0736 -1.0000 -1.0000 5946976 1576299565.40 151.3929 59.9978 32.0000 1.9753 1.9772 414.2919 414.7784 0.0737 -1.0000 -1.0000 5947039 1576299565.50 151.4133 59.9978 32.0000 1.9759 1.9778 414.2461 414.7326 0.0737 -1.0000 -1.0000 5947101 1576299565.60 151.4677 59.9978 32.0000 1.9753 1.9772 414.2938 414.7795 0.0735 -1.0000 -1.0000 5947163 1576299565.70 151.4677 59.9978 32.0000 1.9757 1.9776 414.3963 414.8822 0.0736 -1.0000 -1.0000 5947242 1576299565.80 151.4677 59.9978 32.0000 1.9761 1.9781 414.3679 414.8536 0.0735 -1.0000 -1.0000 5947320 1576299565.90 151.4677 59.9978 32.0000 1.9765 1.9784 414.2524 414.7385 0.0736 -1.0000 -1.0000 5947382 1576299566.00 151.4677 59.9978 32.0000 1.9761 1.9780 414.1779 414.6628 0.0735 -1.0000 -1.0000 5947445 1576299566.10 151.5202 59.9978 32.0000 1.9758 1.9777 414.1990 414.6848 0.0736 -1.0000 -1.0000 5947726 1576299566.20 151.5202 59.9978 32.0000 1.9746 1.9766 414.4769 414.9642 0.0737 -1.0000 -1.0000 5947788 1576299566.30 151.5202 59.9978 32.0000 1.9754 1.9773 414.3851 414.8718 0.0737 -1.0000 -1.0000 5947866 1576299566.40 151.5202 59.9978 32.0000 1.9760 1.9779 414.2205 414.7068 0.0736 -1.0000 -1.0000 5947929 1576299566.50 151.5202 59.9978 32.0000 1.9764 1.9784 414.1858 414.6718 0.0736 -1.0000 -1.0000 5947991 1576299566.60 151.5173 59.9978 32.0000 1.9750 1.9769 414.4784 414.9652 0.0737 -1.0000 -1.0000 5948132 1576299566.70 151.4725 59.9978 32.0000 1.9760 1.9779 414.4438 414.9301 0.0736 -1.0000 -1.0000 5948195 1576299566.80 151.4725 59.9978 32.0000 1.9757 1.9776 414.2775 414.7643 0.0737 -1.0000 -1.0000 5948257 1576299566.90 151.4725 59.9978 32.0000 1.9756 1.9775 414.1562 414.6424 0.0737 -1.0000 -1.0000 5948335 1576299567.00 151.4725 59.9978 32.0000 1.9751 1.9770 414.2766 414.7646 0.0740 -1.0000 -1.0000 5948398 1576299567.10 151.4725 59.9978 32.0000 1.9749 1.9768 414.4165 414.9033 0.0737 -1.0000 -1.0000 5948460 1576299567.20 151.4725 59.9978 32.0000 1.9761 1.9780 414.3742 414.8605 0.0736 -1.0000 -1.0000 5948539 1576299567.30 151.4725 59.9978 32.0000 1.9763 1.9782 414.2074 414.6929 0.0735 -1.0000 -1.0000 5948601 1576299567.40 151.4725 59.9978 32.0000 1.9760 1.9779 414.1138 414.5992 0.0735 -1.0000 -1.0000 5948663 1576299567.50 151.4725 59.9978 32.0000 1.9753 1.9772 414.2545 414.7406 0.0736 -1.0000 -1.0000 5948726 1576299567.60 151.4725 59.9978 32.0000 1.9753 1.9772 414.4371 414.9239 0.0737 -1.0000 -1.0000 5948788 1576299567.70 151.4863 59.9978 32.0000 1.9758 1.9777 414.2119 414.6989 0.0737 -1.0000 -1.0000 5948866 1576299567.80 151.5106 59.9978 32.0000 1.9763 1.9783 414.1224 414.6082 0.0736 -1.0000 -1.0000 5948929 1576299567.90 151.5106 59.9978 32.0000 1.9756 1.9775 414.1526 414.6385 0.0736 -1.0000 -1.0000 5948991 1576299568.00 151.5106 59.9978 32.0000 1.9751 1.9770 414.3444 414.8311 0.0737 -1.0000 -1.0000 5949054 1576299568.10 151.5106 59.9978 32.0000 1.9756 1.9775 414.3013 414.7882 0.0737 -1.0000 -1.0000 5949273 1576299568.20 151.5106 59.9978 32.0000 1.9765 1.9784 414.1974 414.6829 0.0735 -1.0000 -1.0000 5949335 1576299568.30 151.5106 59.9978 32.0000 1.9763 1.9782 414.1356 414.6219 0.0737 -1.0000 -1.0000 5949398 1576299568.40 151.5106 59.9978 32.0000 1.9757 1.9776 414.2227 414.7086 0.0735 -1.0000 -1.0000 5949460 1576299568.50 151.5106 59.9978 32.0000 1.9754 1.9773 414.3155 414.8014 0.0736 -1.0000 -1.0000 5949523 1576299568.60 151.5106 59.9978 32.0000 1.9760 1.9779 414.3722 414.8589 0.0737 -1.0000 -1.0000 5949866 1576299568.70 151.5106 59.9978 32.0000 1.9760 1.9779 414.3245 414.8104 0.0735 -1.0000 -1.0000 5949929 1576299568.80 151.5106 59.9978 32.0000 1.9762 1.9781 414.2529 414.7385 0.0736 -1.0000 -1.0000 5949991 1576299568.90 151.5106 59.9978 32.0000 1.9757 1.9776 414.3435 414.8303 0.0737 -1.0000 -1.0000 5950070 1576299569.00 151.5219 59.9978 32.0000 1.9756 1.9775 414.4196 414.9059 0.0736 -1.0000 -1.0000 5950132 1576299569.10 151.5408 59.9978 32.0000 1.9759 1.9778 414.1601 414.6466 0.0737 -1.0000 -1.0000 5950195 1576299569.20 151.5408 59.9978 32.0000 1.9765 1.9784 414.1776 414.6637 0.0737 -1.0000 -1.0000 5950273 1576299569.30 151.5408 59.9978 32.0000 1.9762 1.9781 414.1884 414.6753 0.0737 -1.0000 -1.0000 5950335 1576299569.40 151.5408 59.9978 32.0000 1.9758 1.9777 414.4068 414.8942 0.0737 -1.0000 -1.0000 5950398 1576299569.50 151.5408 59.9978 32.0000 1.9756 1.9775 414.4370 414.9233 0.0736 -1.0000 -1.0000 5950460 1576299569.60 151.5408 59.9978 32.0000 1.9765 1.9784 414.3072 414.7938 0.0737 -1.0000 -1.0000 5950523 1576299569.70 151.6026 59.9984 32.0000 1.9765 1.9784 414.1854 414.6713 0.0736 -1.0000 -1.0000 5950585 1576299569.80 151.6026 59.9984 32.0000 1.9766 1.9785 414.0892 414.5748 0.0735 -1.0000 -1.0000 5950663 1576299569.90 151.6026 59.9984 32.0000 1.9757 1.9776 414.3012 414.7876 0.0737 -1.0000 -1.0000 5950726 1576299570.00 151.6026 59.9984 32.0000 1.9766 1.9785 414.2667 414.7533 0.0737 -1.0000 -1.0000 5950788 1576299570.10 151.6026 59.9984 32.0000 1.9770 1.9789 414.1782 414.6643 0.0736 -1.0000 -1.0000 5950866 1576299570.20 151.6026 59.9984 32.0000 1.9765 1.9784 414.2600 414.7458 0.0736 -1.0000 -1.0000 5951288 1576299570.30 151.5035 59.9984 32.0000 1.9750 1.9769 414.3638 414.8506 0.0737 -1.0000 -1.0000 5951366 1576299570.40 151.5035 59.9984 32.0000 1.9756 1.9775 414.3841 414.8703 0.0736 -1.0000 -1.0000 5951429 1576299570.50 151.5035 59.9984 32.0000 1.9756 1.9776 414.3440 414.8309 0.0737 -1.0000 -1.0000 5951491 1576299570.60 151.5035 59.9984 32.0000 1.9762 1.9781 414.2927 414.7773 0.0735 -1.0000 -1.0000 5951570 1576299570.70 151.5035 59.9984 32.0000 1.9775 1.9794 414.1480 414.6341 0.0736 -1.0000 -1.0000 5951788 1576299570.80 151.5035 59.9984 32.0000 1.9766 1.9785 414.1920 414.6784 0.0737 -1.0000 -1.0000 5951851 1576299570.90 151.4624 59.9984 32.0000 1.9756 1.9776 414.3348 414.8207 0.0737 -1.0000 -1.0000 5951929 1576299571.00 151.4624 59.9984 32.0000 1.9753 1.9772 414.3069 414.7932 0.0735 -1.0000 -1.0000 5951991 1576299571.10 151.4624 59.9984 32.0000 1.9764 1.9783 414.1695 414.6546 0.0735 -1.0000 -1.0000 5952054 1576299571.20 151.4624 59.9984 32.0000 1.9765 1.9784 414.1494 414.6352 0.0736 -1.0000 -1.0000 5952241 1576299571.30 151.4624 59.9984 32.0000 1.9761 1.9780 414.3379 414.8242 0.0736 -1.0000 -1.0000 5952304 1576299571.40 151.4624 59.9984 32.0000 1.9763 1.9782 414.3377 414.8240 0.0736 -1.0000 -1.0000 5952366 1576299571.50 151.5418 59.9984 32.0000 1.9763 1.9782 414.3232 414.8100 0.0737 -1.0000 -1.0000 5952445 1576299571.60 151.5418 59.9984 32.0000 1.9762 1.9781 414.1439 414.6306 0.0737 -1.0000 -1.0000 5952507 1576299571.70 151.5418 59.9984 32.0000 1.9762 1.9781 414.1474 414.6336 0.0737 -1.0000 -1.0000 5953507 1576299571.80 151.5418 59.9984 32.0000 1.9754 1.9773 414.2623 414.7492 0.0738 -1.0000 -1.0000 5953585 1576299571.90 151.5418 59.9984 32.0000 1.9751 1.9770 414.3737 414.8613 0.0738 -1.0000 -1.0000 5953648 1576299572.00 151.4809 59.9984 32.0000 1.9749 1.9768 414.1776 414.6640 0.0737 -1.0000 -1.0000 5953710 1576299572.10 151.4809 59.9984 32.0000 1.9763 1.9782 414.1768 414.6630 0.0736 -1.0000 -1.0000 5953788 1576299572.20 151.4809 59.9984 32.0000 1.9752 1.9771 414.2886 414.7745 0.0736 -1.0000 -1.0000 5953851 1576299572.30 151.4809 59.9984 32.0000 1.9750 1.9770 414.4467 414.9333 0.0737 -1.0000 -1.0000 5953913 1576299572.40 151.4809 59.9984 32.0000 1.9755 1.9774 414.3264 414.8131 0.0736 -1.0000 -1.0000 5953976 1576299572.50 151.4809 59.9984 32.0000 1.9772 1.9791 414.1974 414.6835 0.0737 -1.0000 -1.0000 5954039 1576299572.60 151.4802 59.9984 32.0000 1.9765 1.9784 414.1535 414.6393 0.0736 -1.0000 -1.0000 5954116 1576299572.70 151.4729 59.9984 32.0000 1.9764 1.9783 414.2104 414.6965 0.0736 -1.0000 -1.0000 5954788 1576299572.80 151.4729 59.9984 32.0000 1.9765 1.9784 414.3596 414.8460 0.0737 -1.0000 -1.0000 5954851 1576299572.90 151.4729 59.9984 32.0000 1.9766 1.9785 414.3384 414.8255 0.0737 -1.0000 -1.0000 5954913 1576299573.00 151.4729 59.9984 32.0000 1.9762 1.9781 414.2386 414.7251 0.0737 -1.0000 -1.0000 5954976 1576299573.10 151.4729 59.9984 32.0000 1.9768 1.9788 414.1319 414.6188 0.0738 -1.0000 -1.0000 5955039 1576299573.20 151.4986 59.9984 32.0000 1.9762 1.9781 414.1428 414.6283 0.0736 -1.0000 -1.0000 5955116 1576299573.30 151.4986 59.9984 32.0000 1.9759 1.9778 414.3593 414.8459 0.0736 -1.0000 -1.0000 5955179 1576299573.40 151.4986 59.9984 32.0000 1.9761 1.9780 414.2721 414.7584 0.0737 -1.0000 -1.0000 5955242 1576299573.50 151.4986 59.9984 32.0000 1.9760 1.9779 414.1604 414.6472 0.0737 -1.0000 -1.0000 5955320 1576299573.60 151.4986 59.9984 32.0000 1.9759 1.9778 414.1656 414.6519 0.0736 -1.0000 -1.0000 5955382 1576299573.70 151.4986 59.9984 32.0000 1.9757 1.9776 414.4304 414.9169 0.0737 -1.0000 -1.0000 5955445 1576299573.80 151.4986 59.9984 32.0000 1.9754 1.9773 414.4423 414.9288 0.0736 -1.0000 -1.0000 5955507 1576299573.90 151.4986 59.9984 32.0000 1.9762 1.9781 414.3569 414.8426 0.0736 -1.0000 -1.0000 5955570 1576299574.00 151.4986 59.9984 32.0000 1.9763 1.9782 414.1964 414.6829 0.0737 -1.0000 -1.0000 5955632 1576299574.10 151.4986 59.9984 32.0000 1.9758 1.9777 414.0926 414.5778 0.0735 -1.0000 -1.0000 5955710 1576299574.20 151.4986 59.9984 32.0000 1.9764 1.9783 414.3457 414.8326 0.0738 -1.0000 -1.0000 5955773 1576299574.30 151.4986 59.9984 32.0000 1.9755 1.9774 414.3350 414.8214 0.0736 -1.0000 -1.0000 5955991 1576299574.40 151.6139 59.9986 32.0000 1.9761 1.9780 414.1907 414.6773 0.0737 -1.0000 -1.0000 5956054 1576299574.50 151.6139 59.9986 32.0000 1.9760 1.9779 414.2085 414.6948 0.0736 -1.0000 -1.0000 5956116 1576299574.60 151.6139 59.9986 32.0000 1.9758 1.9778 414.2352 414.7218 0.0737 -1.0000 -1.0000 5956195 1576299574.70 151.6139 59.9986 32.0000 1.9756 1.9775 414.3202 414.8057 0.0736 -1.0000 -1.0000 5956257 1576299574.80 151.6139 59.9986 32.0000 1.9757 1.9776 414.3306 414.8181 0.0738 -1.0000 -1.0000 5956320 1576299574.90 151.6139 59.9986 32.0000 1.9764 1.9783 414.2325 414.7195 0.0737 -1.0000 -1.0000 5956398 1576299575.00 151.6139 59.9986 32.0000 1.9766 1.9785 414.1525 414.6388 0.0737 -1.0000 -1.0000 5956476 1576299575.10 151.6139 59.9986 32.0000 1.9755 1.9775 414.2579 414.7444 0.0737 -1.0000 -1.0000 5956601 1576299575.20 151.6139 59.9986 32.0000 1.9758 1.9777 414.3634 414.8503 0.0737 -1.0000 -1.0000 5956695 1576299575.30 151.6139 59.9986 32.0000 1.9758 1.9777 414.3992 414.8859 0.0737 -1.0000 -1.0000 5956757 1576299575.40 151.6139 59.9986 32.0000 1.9762 1.9781 414.4193 414.9061 0.0737 -1.0000 -1.0000 5956820 1576299575.50 151.6139 59.9986 32.0000 1.9759 1.9778 414.2636 414.7506 0.0737 -1.0000 -1.0000 5956882 1576299575.60 151.6139 59.9986 32.0000 1.9757 1.9776 414.3719 414.8584 0.0737 -1.0000 -1.0000 5956945 1576299575.70 151.5021 59.9986 32.0000 1.9755 1.9774 414.4721 414.9592 0.0737 -1.0000 -1.0000 5957007 1576299575.80 151.5021 59.9986 32.0000 1.9760 1.9779 414.2596 414.7457 0.0736 -1.0000 -1.0000 5957085 1576299575.90 151.5021 59.9986 32.0000 1.9761 1.9780 414.2386 414.7253 0.0737 -1.0000 -1.0000 5957148 1576299576.00 151.5021 59.9986 32.0000 1.9753 1.9772 414.3722 414.8591 0.0737 -1.0000 -1.0000 5957210 1576299576.10 151.5021 59.9986 32.0000 1.9757 1.9776 414.4352 414.9224 0.0737 -1.0000 -1.0000 5957288 1576299576.20 151.5021 59.9986 32.0000 1.9768 1.9787 414.2968 414.7829 0.0736 -1.0000 -1.0000 5957351 1576299576.30 151.5021 59.9986 32.0000 1.9767 1.9786 414.1935 414.6789 0.0736 -1.0000 -1.0000 5957413 1576299576.40 151.5021 59.9986 32.0000 1.9767 1.9786 414.1972 414.6823 0.0735 -1.0000 -1.0000 5957476 1576299576.50 151.5021 59.9986 32.0000 1.9759 1.9778 414.3359 414.8221 0.0736 -1.0000 -1.0000 5957539 1576299576.60 151.5021 59.9986 32.0000 1.9757 1.9777 414.3654 414.8514 0.0736 -1.0000 -1.0000 5957616 1576299576.70 151.5021 59.9986 32.0000 1.9765 1.9784 414.2212 414.7084 0.0739 -1.0000 -1.0000 5957679 1576299576.80 151.5021 59.9986 32.0000 1.9754 1.9774 414.2657 414.7518 0.0737 -1.0000 -1.0000 5958132 1576299576.90 151.5369 59.9986 32.0000 1.9757 1.9777 414.3618 414.8487 0.0737 -1.0000 -1.0000 5958195 1576299577.00 151.5369 59.9986 32.0000 1.9760 1.9780 414.3574 414.8437 0.0737 -1.0000 -1.0000 5958257 1576299577.10 151.5369 59.9986 32.0000 1.9768 1.9787 414.2468 414.7334 0.0737 -1.0000 -1.0000 5958320 1576299577.20 151.5369 59.9986 32.0000 1.9759 1.9778 414.1553 414.6417 0.0737 -1.0000 -1.0000 5958398 1576299577.30 151.5369 59.9986 32.0000 1.9757 1.9776 414.2417 414.7281 0.0737 -1.0000 -1.0000 5958460 1576299577.40 151.5369 59.9986 32.0000 1.9761 1.9780 414.5476 415.0350 0.0737 -1.0000 -1.0000 5958523 1576299577.50 151.5562 59.9986 32.0000 1.9763 1.9783 414.3584 414.8448 0.0736 -1.0000 -1.0000 5958601 1576299577.60 151.6082 59.9986 32.0000 1.9765 1.9784 414.3833 414.8693 0.0736 -1.0000 -1.0000 5958663 1576299577.70 151.6082 59.9986 32.0000 1.9768 1.9787 414.2258 414.7120 0.0736 -1.0000 -1.0000 5958726 1576299577.80 151.6082 59.9986 32.0000 1.9747 1.9766 414.3969 414.8822 0.0735 -1.0000 -1.0000 5958804 1576299577.90 151.6082 59.9986 32.0000 1.9758 1.9778 414.4505 414.9365 0.0736 -1.0000 -1.0000 5958866 1576299578.00 151.6082 59.9986 32.0000 1.9759 1.9779 414.5258 415.0128 0.0737 -1.0000 -1.0000 5958929 1576299578.10 151.6082 59.9986 32.0000 1.9769 1.9788 414.2300 414.7164 0.0737 -1.0000 -1.0000 5958991 1576299578.20 151.4715 59.9986 32.0000 1.9760 1.9779 414.3154 414.8016 0.0736 -1.0000 -1.0000 5959054 1576299578.30 151.4288 59.9986 32.0000 1.9750 1.9769 414.4135 414.8996 0.0736 -1.0000 -1.0000 5959132 1576299578.40 151.4288 59.9986 32.0000 1.9753 1.9772 414.3851 414.8714 0.0737 -1.0000 -1.0000